Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-31,00:00:00.000,365,11118730,-795,0,1767139199,15073.733388970002,97.22364483000274,50707.73555664 2025-12-31,00:00:01.000,365,11118596,-795,0,1767139200,15073.733388970002,97.17430091999995,50707.74254376001 2025-12-31,00:00:02.000,365,11118488,-795,0,1767139201,15073.767070519993,97.08971136000036,50707.8263892 2025-12-31,00:00:03.000,365,11118681,-795,0,1767139202,15073.699707419997,97.10380961999908,50707.76350512 2025-12-31,00:00:04.000,365,11118646,-795,0,1767139203,15073.780543139997,97.12495701000444,50707.8263892 2025-12-31,00:00:05.000,365,11118672,-795,0,1767139204,15073.733388970002,97.1179078799978,50707.72158240001 2025-12-31,00:00:06.000,365,11118652,-795,0,1767139205,15073.760334209997,97.25184135000018,50707.73555664 2025-12-31,00:00:07.000,365,11118631,-795,0,1767139206,15073.753597900002,97.21659570000338,50707.777479360004 2025-12-31,00:00:08.000,365,11118556,-795,0,1767139207,15073.820960999998,97.16725179000059,50707.728569520004 2025-12-31,00:00:09.000,365,11118648,-795,0,1767139208,15073.767070519993,97.20954657000402,50707.78446648 2025-12-31,00:00:10.000,365,11118602,-795,0,1767139209,15073.814224690002,97.18839917999867,50707.62376272001 2025-12-31,00:00:11.000,365,11118657,-715,0,1767139210,15073.794015760002,97.20249744000466,50707.71459528 2025-12-31,00:00:12.000,365,11118535,-795,0,1767139211,15073.773806830002,97.14610440000251,50707.728569520004 2025-12-31,00:00:13.000,365,11118551,-795,0,1767139212,15073.827697309993,97.15315353000187,50707.756518 2025-12-31,00:00:14.000,365,11118685,-795,0,1767139213,15073.834433620003,97.1179078799978,50707.72158240001 2025-12-31,00:00:15.000,365,11118659,-795,0,1767139214,15073.814224690002,97.16725179000059,50707.65869832 2025-12-31,00:00:16.000,365,11118669,-795,0,1767139215,15073.820960999998,97.11085874999844,50707.65869832 2025-12-31,00:00:17.000,365,11118628,-795,0,1767139216,15073.800752069998,97.1320061400038,50707.66568544 2025-12-31,00:00:18.000,365,11118606,-795,0,1767139217,15073.841169929998,97.1179078799978,50707.77049224001 2025-12-31,00:00:19.000,365,11118724,-795,0,1767139218,15073.807488379993,97.15315353000187,50707.69363392 2025-12-31,00:00:20.000,365,11118609,-795,0,1767139219,15073.794015760002,97.06856397000229,50707.65171120001 2025-12-31,00:00:21.000,365,11118604,-795,0,1767139220,15073.834433620003,97.082662230001,50707.73555664 2025-12-31,00:00:22.000,365,11118622,-795,0,1767139221,15073.814224690002,97.07561310000165,50707.79145360001 2025-12-31,00:00:23.000,365,11118669,-795,0,1767139222,15073.841169929998,97.07561310000165,50707.77049224001 2025-12-31,00:00:24.000,365,11118562,-795,0,1767139223,15073.834433620003,97.06856397000229,50707.72158240001 2025-12-31,00:00:25.000,365,11118509,-755,0,1767139224,15073.901796719998,97.04741658000421,50707.69363392 2025-12-31,00:00:26.000,365,11118613,-795,0,1767139225,15073.854642549988,97.0192200599995,50707.71459528 2025-12-31,00:00:27.000,365,11118631,-795,0,1767139226,15073.847906239993,96.96282702000462,50707.66568544 2025-12-31,00:00:28.000,365,11118532,-795,0,1767139227,15073.841169929998,97.082662230001,50707.756518 2025-12-31,00:00:29.000,365,11118633,-795,0,1767139228,15073.827697309993,97.06151484000293,50707.80542784 2025-12-31,00:00:30.000,365,11118670,-795,0,1767139229,15073.901796719998,97.03331831999822,50707.6866468 2025-12-31,00:00:31.000,365,11118707,-795,0,1767139230,15073.847906239993,97.1179078799978,50707.80542784 2025-12-31,00:00:32.000,365,11118641,-795,0,1767139231,15073.915269339988,97.12495701000444,50707.756518 2025-12-31,00:00:33.000,365,11118656,-795,0,1767139232,15073.861378859998,97.09676048999972,50707.756518 2025-12-31,00:00:34.000,365,11118626,-795,0,1767139233,15073.901796719998,97.16725179000059,50707.8613248 2025-12-31,00:00:35.000,365,11118647,-795,0,1767139234,15073.922005649998,97.14610440000251,50707.78446648 2025-12-31,00:00:36.000,365,11118702,-795,0,1767139235,15073.888324099993,97.14610440000251,50707.79145360001 2025-12-31,00:00:37.000,365,11118681,-795,0,1767139236,15073.827697309993,97.15315353000187,50707.70760816 2025-12-31,00:00:38.000,365,11118541,-795,0,1767139237,15073.800752069998,97.16725179000059,50707.74254376001 2025-12-31,00:00:39.000,365,11118597,-795,0,1767139238,15073.800752069998,97.22364483000274,50707.62376272001 2025-12-31,00:00:40.000,365,11118643,-795,0,1767139239,15073.881587789998,97.14610440000251,50707.71459528 2025-12-31,00:00:41.000,365,11118603,-795,0,1767139240,15073.881587789998,97.20249744000466,50707.679659680005 2025-12-31,00:00:42.000,365,11118557,-795,0,1767139241,15073.922005649998,97.21659570000338,50707.70760816 2025-12-31,00:00:43.000,365,11118612,-795,0,1767139242,15073.780543139997,97.16020266000123,50707.62376272001 2025-12-31,00:00:44.000,365,11118598,-795,0,1767139243,15073.861378859998,97.16725179000059,50707.60280136001 2025-12-31,00:00:45.000,365,11118578,-795,0,1767139244,15073.868115169993,97.15315353000187,50707.62376272001 2025-12-31,00:00:46.000,365,11118652,-795,0,1767139245,15073.807488379993,97.13905527000315,50707.630749840006 2025-12-31,00:00:47.000,365,11118634,-795,0,1767139246,15073.753597900002,97.1320061400038,50707.53293016001 2025-12-31,00:00:48.000,365,11118547,-795,0,1767139247,15073.773806830002,97.1320061400038,50707.48402032001 2025-12-31,00:00:49.000,365,11118658,-795,0,1767139248,15073.773806830002,97.10380961999908,50707.4770332 2025-12-31,00:00:50.000,365,11118600,-795,0,1767139249,15073.807488379993,97.09676048999972,50707.52594304 2025-12-31,00:00:51.000,365,11118633,-795,0,1767139250,15073.780543139997,97.06856397000229,50707.44908472 2025-12-31,00:00:52.000,365,11118638,-795,0,1767139251,15073.854642549988,97.09676048999972,50707.42812336 2025-12-31,00:00:53.000,365,11118536,-795,0,1767139252,15073.841169929998,97.04036745000485,50707.52594304 2025-12-31,00:00:54.000,365,11118542,-795,0,1767139253,15073.807488379993,96.97692528000334,50707.4770332 2025-12-31,00:00:55.000,365,11118604,-795,0,1767139254,15073.834433620003,96.99102354000206,50707.49100744 2025-12-31,00:00:56.000,365,11118643,-795,0,1767139255,15073.847906239993,96.99807267000142,50707.53991728 2025-12-31,00:00:57.000,365,11118606,-795,0,1767139256,15073.901796719998,97.01217093000014,50707.4770332 2025-12-31,00:00:58.000,365,11118538,-795,0,1767139257,15073.962423509998,96.9839744100027,50707.48402032001 2025-12-31,00:00:59.000,365,11118537,-795,0,1767139258,15073.969159819993,96.89938485000312,50707.44908472 2025-12-31,00:01:00.000,365,11118594,-795,0,1767139259,15074.016313989989,96.95577788999799,50707.55389152001 2025-12-31,00:01:01.000,365,11118509,-795,0,1767139260,15074.083677089999,97.00512180000078,50707.42812336 2025-12-31,00:01:02.000,365,11118610,-795,0,1767139261,15074.164512809999,96.90643398000248,50707.50498168001 2025-12-31,00:01:03.000,365,11118602,-795,0,1767139262,15074.19819435999,96.95577788999799,50707.48402032001 2025-12-31,00:01:04.000,365,11118619,-795,0,1767139263,15074.19819435999,96.9839744100027,50707.53293016001 2025-12-31,00:01:05.000,365,11118556,-795,0,1767139264,15074.26555746,97.01217093000014,50707.58882712 2025-12-31,00:01:06.000,365,11118551,-795,0,1767139265,15074.27903007999,96.99102354000206,50707.50498168001 2025-12-31,00:01:07.000,365,11118623,-795,0,1767139266,15074.231875909994,96.90643398000248,50707.511968800005 2025-12-31,00:01:08.000,365,11118549,-795,0,1767139267,15074.252084839994,96.94872875999863,50707.511968800005 2025-12-31,00:01:09.000,365,11118579,-795,0,1767139268,15074.252084839994,96.92758137000055,50707.52594304 2025-12-31,00:01:10.000,365,11118609,-795,0,1767139269,15074.23861221999,96.84299181000097,50707.47004608 2025-12-31,00:01:11.000,365,11118556,-795,0,1767139270,15074.2251396,96.90643398000248,50707.38620064001 2025-12-31,00:01:12.000,365,11118578,-795,0,1767139271,15074.292502699995,96.90643398000248,50707.42113624 2025-12-31,00:01:13.000,365,11118580,-795,0,1767139272,15074.25882114999,96.90643398000248,50707.52594304 2025-12-31,00:01:14.000,365,11118582,-795,0,1767139273,15074.26555746,96.85709006999969,50707.630749840006 2025-12-31,00:01:15.000,365,11118638,-795,0,1767139274,15074.252084839994,96.85004094000033,50707.53991728 2025-12-31,00:01:16.000,365,11118531,-795,0,1767139275,15074.272293769995,96.86413919999904,50707.55389152001 2025-12-31,00:01:17.000,365,11118613,-795,0,1767139276,15074.26555746,96.85709006999969,50707.511968800005 2025-12-31,00:01:18.000,365,11118641,-795,0,1767139277,15074.272293769995,96.82889355000225,50707.44908472 2025-12-31,00:01:19.000,365,11118569,-795,0,1767139278,15074.24534853,96.79364789999818,50707.45607184001 2025-12-31,00:01:20.000,365,11118562,-795,0,1767139279,15074.2251396,96.75840225000138,50707.47004608 2025-12-31,00:01:21.000,365,11118596,-795,0,1767139280,15074.20493067,96.7725005100001,50707.511968800005 2025-12-31,00:01:22.000,365,11118630,-755,0,1767139281,15074.2251396,96.73020573000395,50707.4770332 2025-12-31,00:01:23.000,365,11118559,-795,0,1767139282,15074.164512809999,96.68086182000116,50707.42812336 2025-12-31,00:01:24.000,365,11118652,-795,0,1767139283,15074.15777649999,96.73020573000395,50707.48402032001 2025-12-31,00:01:25.000,365,11118591,-795,0,1767139284,15074.164512809999,96.71610746999795,50707.3722264 2025-12-31,00:01:26.000,365,11118693,-795,0,1767139285,15074.11735863999,96.75840225000138,50707.42113624 2025-12-31,00:01:27.000,365,11118592,-795,0,1767139286,15074.110622329994,96.7725005100001,50707.42812336 2025-12-31,00:01:28.000,365,11118603,-795,0,1767139287,15074.090413399994,96.7725005100001,50707.40716200001 2025-12-31,00:01:29.000,365,11118527,-795,0,1767139288,15074.124094949999,96.72315660000459,50707.3722264 2025-12-31,00:01:30.000,365,11118545,-795,0,1767139289,15074.097149709989,96.7725005100001,50707.44908472 2025-12-31,00:01:31.000,365,11118621,-795,0,1767139290,15074.036522919989,96.78659876999882,50707.3722264 2025-12-31,00:01:32.000,365,11118628,-795,0,1767139291,15074.043259229999,96.80069703000481,50707.36523928001 2025-12-31,00:01:33.000,365,11118521,-795,0,1767139292,15074.063468159999,96.79364789999818,50707.37921352 2025-12-31,00:01:34.000,365,11118586,-795,0,1767139293,15074.083677089999,96.80774616000417,50707.38620064001 2025-12-31,00:01:35.000,365,11118613,-795,0,1767139294,15074.002841369998,96.72315660000459,50707.38620064001 2025-12-31,00:01:36.000,365,11118594,-795,0,1767139295,15073.969159819993,96.80069703000481,50707.295368080006 2025-12-31,00:01:37.000,365,11118581,-795,0,1767139296,15073.969159819993,96.79364789999818,50707.19754840001 2025-12-31,00:01:38.000,365,11118502,-795,0,1767139297,15073.982632439998,96.78659876999882,50707.19056128 2025-12-31,00:01:39.000,365,11118525,-795,0,1767139298,15074.016313989989,96.68086182000116,50707.232484 2025-12-31,00:01:40.000,365,11118659,-795,0,1767139299,15073.982632439998,96.81479529000353,50707.225496880004 2025-12-31,00:01:41.000,365,11118572,-795,0,1767139300,15074.063468159999,96.76545138000074,50707.25344536 2025-12-31,00:01:42.000,365,11118671,-795,0,1767139301,15074.043259229999,96.82184442000289,50707.274406720004 2025-12-31,00:01:43.000,365,11118579,-795,0,1767139302,15074.070204469994,96.73020573000395,50707.25344536 2025-12-31,00:01:44.000,365,11118564,-795,0,1767139303,15074.070204469994,96.73020573000395,50707.3023552 2025-12-31,00:01:45.000,365,11118569,-795,0,1767139304,15073.996105059989,96.70905833999859,50707.232484 2025-12-31,00:01:46.000,365,11118635,-795,0,1767139305,15074.002841369998,96.70200920999923,50707.19754840001 2025-12-31,00:01:47.000,365,11118638,-795,0,1767139306,15074.023050299998,96.76545138000074,50707.16959992001 2025-12-31,00:01:48.000,365,11118523,-795,0,1767139307,15074.023050299998,96.73020573000395,50707.21850976001 2025-12-31,00:01:49.000,365,11118557,-795,0,1767139308,15074.029786609994,96.77954963999946,50707.127677200006 2025-12-31,00:01:50.000,365,11118525,-795,0,1767139309,15074.029786609994,96.78659876999882,50707.26741960001 2025-12-31,00:01:51.000,365,11118624,-795,0,1767139310,15074.070204469994,96.74430399000266,50707.23947112001 2025-12-31,00:01:52.000,365,11118648,-795,0,1767139311,15074.110622329994,96.69496007999987,50707.20453552 2025-12-31,00:01:53.000,365,11118488,-795,0,1767139312,15074.056731849989,96.6738126900018,50707.26741960001 2025-12-31,00:01:54.000,365,11118544,-795,0,1767139313,15074.11735863999,96.70200920999923,50707.33729080001 2025-12-31,00:01:55.000,365,11118634,-795,0,1767139314,15074.151040189994,96.70200920999923,50707.28838096001 2025-12-31,00:01:56.000,365,11118507,-795,0,1767139315,15074.20493067,96.63856703999772,50707.30934232 2025-12-31,00:01:57.000,365,11118578,-795,0,1767139316,15074.2251396,96.6738126900018,50707.32331656 2025-12-31,00:01:58.000,365,11118581,-795,0,1767139317,15074.15777649999,96.58217400000285,50707.30934232 2025-12-31,00:01:59.000,365,11118586,-795,0,1767139318,15074.191458049994,96.57512487000349,50707.25344536 2025-12-31,00:02:00.000,365,11118683,-795,0,1767139319,15074.103886019999,96.60332139000093,50707.26043248 2025-12-31,00:02:01.000,365,11118603,-795,0,1767139320,15074.056731849989,96.63856703999772,50707.36523928001 2025-12-31,00:02:02.000,365,11118593,-795,0,1767139321,15074.002841369998,96.60332139000093,50707.31632944001 2025-12-31,00:02:03.000,365,11118516,-795,0,1767139322,15074.043259229999,96.5257809600007,50707.38620064001 2025-12-31,00:02:04.000,365,11118551,-795,0,1767139323,15074.002841369998,96.53987921999942,50707.246458240006 2025-12-31,00:02:05.000,365,11118606,-795,0,1767139324,15074.083677089999,96.56807574000413,50707.26043248 2025-12-31,00:02:06.000,365,11118560,-795,0,1767139325,15074.130831259994,96.56807574000413,50707.33030368 2025-12-31,00:02:07.000,365,11118622,-795,0,1767139326,15074.097149709989,96.45528965999983,50707.26043248 2025-12-31,00:02:08.000,365,11118681,-795,0,1767139327,15074.063468159999,96.44119140000112,50707.225496880004 2025-12-31,00:02:09.000,365,11118536,-795,0,1767139328,15074.11735863999,96.39889661999769,50707.28139384 2025-12-31,00:02:10.000,365,11118524,-795,0,1767139329,15074.151040189994,96.43414227000176,50707.393187760004 2025-12-31,00:02:11.000,365,11118598,-795,0,1767139330,15074.13756756999,96.40594575000432,50707.33729080001 2025-12-31,00:02:12.000,365,11118638,-795,0,1767139331,15074.130831259994,96.3284053200041,50707.35126504 2025-12-31,00:02:13.000,365,11118562,-795,0,1767139332,15074.20493067,96.33545445000345,50707.38620064001 2025-12-31,00:02:14.000,365,11118535,-795,0,1767139333,15074.19819435999,96.28611054000066,50707.28139384 2025-12-31,00:02:15.000,365,11118668,-795,0,1767139334,15074.231875909994,96.28611054000066,50707.42812336 2025-12-31,00:02:16.000,365,11118559,-795,0,1767139335,15074.24534853,96.24381576000451,50707.37921352 2025-12-31,00:02:17.000,365,11118616,-795,0,1767139336,15074.30597532,96.26496315000259,50707.37921352 2025-12-31,00:02:18.000,365,11118522,-795,0,1767139337,15074.272293769995,96.26496315000259,50707.42113624 2025-12-31,00:02:19.000,365,11118450,-795,0,1767139338,15074.312711629995,96.16627533000428,50707.36523928001 2025-12-31,00:02:20.000,365,11118608,-795,0,1767139339,15074.38007472999,96.18742272000236,50707.38620064001 2025-12-31,00:02:21.000,365,11118481,-795,0,1767139340,15074.40028365999,96.15217706999829,50707.36523928001 2025-12-31,00:02:22.000,365,11118523,-795,0,1767139341,15074.454174139995,96.09578403000341,50707.33030368 2025-12-31,00:02:23.000,365,11118579,-795,0,1767139342,15074.40028365999,96.04644012000063,50707.26043248 2025-12-31,00:02:24.000,365,11118600,-795,0,1767139343,15074.46091044999,95.94775230000232,50707.32331656 2025-12-31,00:02:25.000,365,11118628,-795,0,1767139344,15074.474383069995,96.00414534000447,50707.26043248 2025-12-31,00:02:26.000,365,11118599,-795,0,1767139345,15074.48111937999,95.94070317000296,50707.28139384 2025-12-31,00:02:27.000,365,11118676,-795,0,1767139346,15074.54174616999,95.85611361000338,50707.295368080006 2025-12-31,00:02:28.000,365,11118535,-795,0,1767139347,15074.56195509999,95.97594881999976,50707.30934232 2025-12-31,00:02:29.000,365,11118537,-795,0,1767139348,15074.649527130001,95.88431013000081,50707.295368080006 2025-12-31,00:02:30.000,365,11118581,-795,0,1767139349,15074.656263439996,95.88431013000081,50707.23947112001 2025-12-31,00:02:31.000,365,11118635,-795,0,1767139350,15074.6293182,95.84201535000466,50707.274406720004 2025-12-31,00:02:32.000,365,11118583,-795,0,1767139351,15074.710153920001,95.84906448000402,50707.3023552 2025-12-31,00:02:33.000,365,11118569,-795,0,1767139352,15074.757308089997,95.81381882999995,50707.225496880004 2025-12-31,00:02:34.000,365,11118560,-795,0,1767139353,15074.683208679991,95.83496621999802,50707.23947112001 2025-12-31,00:02:35.000,365,11118592,-795,0,1767139354,15074.696681299996,95.85611361000338,50707.23947112001 2025-12-31,00:02:36.000,365,11118587,-795,0,1767139355,15074.730362850001,95.7574257899978,50707.246458240006 2025-12-31,00:02:37.000,365,11118640,-795,0,1767139356,15074.703417609991,95.73627839999972,50707.19754840001 2025-12-31,00:02:38.000,365,11118616,-795,0,1767139357,15074.696681299996,95.77152405000379,50707.225496880004 2025-12-31,00:02:39.000,365,11118676,-795,0,1767139358,15074.689944990001,95.78562231000251,50707.21850976001 2025-12-31,00:02:40.000,365,11118502,-795,0,1767139359,15074.723626539992,95.66578709999885,50707.28838096001 2025-12-31,00:02:41.000,365,11118523,-795,0,1767139360,15074.710153920001,95.66578709999885,50707.33030368 2025-12-31,00:02:42.000,365,11118642,-635,0,1767139361,15074.730362850001,95.70103275000292,50707.37921352 2025-12-31,00:02:43.000,365,11118562,-795,0,1767139362,15074.750571780001,95.64463971000077,50707.25344536 2025-12-31,00:02:44.000,365,11118627,-795,0,1767139363,15074.770780710001,95.70103275000292,50707.21152264 2025-12-31,00:02:45.000,365,11118581,-795,0,1767139364,15074.811198570002,95.65873796999949,50707.33729080001 2025-12-31,00:02:46.000,365,11118629,-795,0,1767139365,15074.865089049992,95.6869344900042,50707.23947112001 2025-12-31,00:02:47.000,365,11118610,-795,0,1767139366,15074.892034290002,95.64463971000077,50707.26043248 2025-12-31,00:02:48.000,365,11118595,-795,0,1767139367,15074.912243220002,95.63054145000206,50707.21152264 2025-12-31,00:02:49.000,365,11118518,-795,0,1767139368,15074.986342629993,95.58824666999863,50707.26043248 2025-12-31,00:02:50.000,365,11118613,-795,0,1767139369,15074.945924769992,95.6234923200027,50707.21850976001 2025-12-31,00:02:51.000,365,11118703,-795,0,1767139370,15074.959397389997,95.56005015000119,50707.274406720004 2025-12-31,00:02:52.000,365,11118545,-795,0,1767139371,15075.020024179998,95.55300102000183,50707.31632944001 2025-12-31,00:02:53.000,365,11118599,-795,0,1767139372,15075.080650969998,95.60939406000398,50707.20453552 2025-12-31,00:02:54.000,365,11118617,-795,0,1767139373,15075.134541449988,95.60939406000398,50707.13466432 2025-12-31,00:02:55.000,365,11118648,-795,0,1767139374,15075.114332519988,95.56709928000055,50707.28139384 2025-12-31,00:02:56.000,365,11118558,-795,0,1767139375,15075.087387279993,95.67283622999821,50707.30934232 2025-12-31,00:02:57.000,365,11118643,-795,0,1767139376,15075.208640859993,95.54595189000247,50707.3023552 2025-12-31,00:02:58.000,365,11118632,-795,0,1767139377,15075.201904549998,95.5248045000044,50707.36523928001 2025-12-31,00:02:59.000,365,11118464,-795,0,1767139378,15075.208640859993,95.55300102000183,50707.42812336 2025-12-31,00:03:00.000,365,11118579,-795,0,1767139379,15075.33663074999,95.48250972000096,50707.40017488 2025-12-31,00:03:01.000,365,11118520,-795,0,1767139380,15075.316421819989,95.6234923200027,50707.33030368 2025-12-31,00:03:02.000,365,11118626,-795,0,1767139381,15075.363575989999,95.5248045000044,50707.36523928001 2025-12-31,00:03:03.000,365,11118609,-795,0,1767139382,15075.46462064,95.5107062399984,50707.26741960001 2025-12-31,00:03:04.000,365,11118579,-795,0,1767139383,15075.531983739995,95.54595189000247,50707.31632944001 2025-12-31,00:03:05.000,365,11118592,-795,0,1767139384,15075.491565879995,95.51775536999776,50707.38620064001 2025-12-31,00:03:06.000,365,11118596,-795,0,1767139385,15075.5050385,95.44726407000417,50707.35825216 2025-12-31,00:03:07.000,365,11118606,-795,0,1767139386,15075.55892897999,95.48955885000032,50707.33030368 2025-12-31,00:03:08.000,365,11118587,-795,0,1767139387,15075.572401599995,95.42611667999881,50707.26043248 2025-12-31,00:03:09.000,365,11118530,-795,0,1767139388,15075.612819459995,95.39792016000138,50707.393187760004 2025-12-31,00:03:10.000,365,11118615,-795,0,1767139389,15075.59934683999,95.39087103000202,50707.32331656 2025-12-31,00:03:11.000,365,11118632,-795,0,1767139390,15075.57913790999,95.30628147000243,50707.25344536 2025-12-31,00:03:12.000,365,11118603,-795,0,1767139391,15075.572401599995,95.32037973000115,50707.28838096001 2025-12-31,00:03:13.000,365,11118569,-795,0,1767139392,15075.55892897999,95.29218321000371,50707.30934232 2025-12-31,00:03:14.000,365,11118558,-795,0,1767139393,15075.552192669995,95.29923234000307,50707.35126504 2025-12-31,00:03:15.000,365,11118696,-795,0,1767139394,15075.531983739995,95.30628147000243,50707.35126504 2025-12-31,00:03:16.000,365,11118582,-795,0,1767139395,15075.552192669995,95.31333060000179,50707.35126504 2025-12-31,00:03:17.000,365,11118555,-795,0,1767139396,15075.61955576999,95.22169191000285,50707.295368080006 2025-12-31,00:03:18.000,365,11118589,-795,0,1767139397,15075.531983739995,95.31333060000179,50707.31632944001 2025-12-31,00:03:19.000,365,11118663,-795,0,1767139398,15075.52524743,95.29923234000307,50707.3722264 2025-12-31,00:03:20.000,365,11118597,-795,0,1767139399,15075.552192669995,95.21464278000349,50707.40716200001 2025-12-31,00:03:21.000,365,11118664,-795,0,1767139400,15075.57913790999,95.17234800000006,50707.225496880004 2025-12-31,00:03:22.000,365,11118676,-795,0,1767139401,15075.53872004999,95.263986689999,50707.3722264 2025-12-31,00:03:23.000,365,11118563,-795,0,1767139402,15075.5050385,95.19349538999813,50707.344277920005 2025-12-31,00:03:24.000,365,11118672,-795,0,1767139403,15075.55892897999,95.29923234000307,50707.35825216 2025-12-31,00:03:25.000,365,11118470,-795,0,1767139404,15075.55892897999,95.17234800000006,50707.25344536 2025-12-31,00:03:26.000,365,11118576,-795,0,1767139405,15075.633028389995,95.08070931000111,50707.3722264 2025-12-31,00:03:27.000,365,11118496,-795,0,1767139406,15075.53872004999,95.08070931000111,50707.38620064001 2025-12-31,00:03:28.000,365,11118561,-795,0,1767139407,15075.572401599995,95.15120061000198,50707.35825216 2025-12-31,00:03:29.000,365,11118605,-795,0,1767139408,15075.552192669995,95.1300532200039,50707.35825216 2025-12-31,00:03:30.000,365,11118536,-795,0,1767139409,15075.63976469999,95.17234800000006,50707.36523928001 2025-12-31,00:03:31.000,365,11118563,-795,0,1767139410,15075.70039148999,95.10185669999919,50707.3722264 2025-12-31,00:03:32.000,365,11118549,-795,0,1767139411,15075.68691887,95.08775844000047,50707.40017488 2025-12-31,00:03:33.000,365,11118638,-795,0,1767139412,15075.78122720999,95.07366018000175,50707.35126504 2025-12-31,00:03:34.000,365,11118578,-795,0,1767139413,15075.821645069991,95.07366018000175,50707.35825216 2025-12-31,00:03:35.000,365,11118655,-795,0,1767139414,15075.80817245,95.13710235000326,50707.42113624 2025-12-31,00:03:36.000,365,11118528,-795,0,1767139415,15075.855326619996,95.04546366000432,50707.33729080001 2025-12-31,00:03:37.000,365,11118586,-795,0,1767139416,15075.902480789991,95.15824974000134,50707.26741960001 2025-12-31,00:03:38.000,365,11118671,-795,0,1767139417,15075.895744479996,95.12300409000454,50707.3722264 2025-12-31,00:03:39.000,365,11118495,-795,0,1767139418,15075.969843890001,95.14415148000262,50707.32331656 2025-12-31,00:03:40.000,365,11118600,-795,0,1767139419,15075.963107579992,95.0666110500024,50707.26043248 2025-12-31,00:03:41.000,365,11118616,-795,0,1767139420,15075.983316509992,95.09480756999983,50707.18357416 2025-12-31,00:03:42.000,365,11118526,-795,0,1767139421,15076.010261750002,95.17939712999942,50707.19056128 2025-12-31,00:03:43.000,365,11118531,-795,0,1767139422,15076.010261750002,95.10890582999855,50707.12069008001 2025-12-31,00:03:44.000,365,11118601,-795,0,1767139423,15076.118042709997,95.04546366000432,50707.07178024001 2025-12-31,00:03:45.000,365,11118552,-795,0,1767139424,15076.118042709997,95.10185669999919,50707.07178024001 2025-12-31,00:03:46.000,365,11118537,-795,0,1767139425,15076.185405809993,94.93267758000002,50707.127677200006 2025-12-31,00:03:47.000,365,11118564,-795,0,1767139426,15076.232559980002,95.08070931000111,50707.1626128 2025-12-31,00:03:48.000,365,11118492,-795,0,1767139427,15076.326868319993,94.97497236000345,50707.14165144 2025-12-31,00:03:49.000,365,11118577,-795,0,1767139428,15076.347077249993,95.03841452999768,50707.23947112001 2025-12-31,00:03:50.000,365,11118540,-795,0,1767139429,15076.246032599993,94.9538249699981,50707.127677200006 2025-12-31,00:03:51.000,365,11118547,-795,0,1767139430,15076.326868319993,95.00316888000089,50707.18357416 2025-12-31,00:03:52.000,365,11118605,-795,0,1767139431,15076.212351050002,94.99611975000153,50707.16959992001 2025-12-31,00:03:53.000,365,11118582,-795,0,1767139432,15076.239296289998,95.05251279000368,50707.14863856001 2025-12-31,00:03:54.000,365,11118650,-795,0,1767139433,15076.118042709997,95.01021801000024,50707.09972872001 2025-12-31,00:03:55.000,365,11118533,-795,0,1767139434,15076.084361159992,95.05956192000303,50707.09972872001 2025-12-31,00:03:56.000,365,11118535,-795,0,1767139435,15076.030470680002,95.10890582999855,50707.13466432 2025-12-31,00:03:57.000,365,11118632,-795,0,1767139436,15076.077624849997,95.17234800000006,50707.05081888001 2025-12-31,00:03:58.000,365,11118677,-795,0,1767139437,15076.104570089992,95.25693755999964,50707.14165144 2025-12-31,00:03:59.000,365,11118521,-795,0,1767139438,15076.077624849997,95.30628147000243,50707.13466432 2025-12-31,00:04:00.000,365,11118585,-795,0,1767139439,15076.070888540002,95.40496929000074,50707.04383176 2025-12-31,00:04:01.000,365,11118657,-795,0,1767139440,15076.050679610002,95.44726407000417,50707.078767360006 2025-12-31,00:04:02.000,365,11118526,-795,0,1767139441,15075.969843890001,95.54595189000247,50707.078767360006 2025-12-31,00:04:03.000,365,11118531,-795,0,1767139442,15075.902480789991,95.61644319000334,50707.13466432 2025-12-31,00:04:04.000,365,11118572,-795,0,1767139443,15075.868799240001,95.60939406000398,50707.0927416 2025-12-31,00:04:05.000,365,11118503,-795,0,1767139444,15075.882271859991,95.60939406000398,50707.225496880004 2025-12-31,00:04:06.000,365,11118551,-795,0,1767139445,15075.814908759996,95.73627839999972,50707.20453552 2025-12-31,00:04:07.000,365,11118649,-795,0,1767139446,15075.74754566,95.74332752999908,50707.19754840001 2025-12-31,00:04:08.000,365,11118584,-795,0,1767139447,15075.72060041999,95.8208679599993,50707.23947112001 2025-12-31,00:04:09.000,365,11118516,-795,0,1767139448,15075.64650101,95.70103275000292,50707.21850976001 2025-12-31,00:04:10.000,365,11118607,-795,0,1767139449,15075.673446249995,95.75037665999844,50707.23947112001 2025-12-31,00:04:11.000,365,11118526,-795,0,1767139450,15075.592610529995,95.73627839999972,50707.344277920005 2025-12-31,00:04:12.000,365,11118577,-795,0,1767139451,15075.572401599995,95.7574257899978,50707.3023552 2025-12-31,00:04:13.000,365,11118560,-795,0,1767139452,15075.5050385,95.77857318000315,50707.246458240006 2025-12-31,00:04:14.000,365,11118475,-795,0,1767139453,15075.52524743,95.78562231000251,50707.37921352 2025-12-31,00:04:15.000,365,11118606,-795,0,1767139454,15075.51851111999,95.77857318000315,50707.35126504 2025-12-31,00:04:16.000,365,11118678,-795,0,1767139455,15075.45788432999,95.84201535000466,50707.40716200001 2025-12-31,00:04:17.000,365,11118605,-795,0,1767139456,15075.40399385,95.83496621999802,50707.3722264 2025-12-31,00:04:18.000,365,11118538,-795,0,1767139457,15075.410730159994,95.82791708999866,50707.414149120006 2025-12-31,00:04:19.000,365,11118538,-795,0,1767139458,15075.350103369994,95.91250664999825,50707.3722264 2025-12-31,00:04:20.000,365,11118518,-795,0,1767139459,15075.37704860999,95.84201535000466,50707.33729080001 2025-12-31,00:04:21.000,365,11118642,-795,0,1767139460,15075.410730159994,95.85611361000338,50707.33729080001 2025-12-31,00:04:22.000,365,11118609,-795,0,1767139461,15075.37704860999,95.89135926000017,50707.344277920005 2025-12-31,00:04:23.000,365,11118542,-795,0,1767139462,15075.323158129999,95.8702118700021,50707.40017488 2025-12-31,00:04:24.000,365,11118646,-795,0,1767139463,15075.343367059999,95.82791708999866,50707.442097600004 2025-12-31,00:04:25.000,365,11118620,-795,0,1767139464,15075.33663074999,95.80676970000059,50707.44908472 2025-12-31,00:04:26.000,365,11118515,-795,0,1767139465,15075.35683967999,95.79972057000123,50707.42812336 2025-12-31,00:04:27.000,365,11118560,-795,0,1767139466,15075.276003959989,95.76447492000443,50707.4770332 2025-12-31,00:04:28.000,365,11118542,-795,0,1767139467,15075.302949199999,95.71513101000164,50707.393187760004 2025-12-31,00:04:29.000,365,11118648,-795,0,1767139468,15075.269267649994,95.63759058000142,50707.49799456 2025-12-31,00:04:30.000,365,11118589,-795,0,1767139469,15075.208640859993,95.58824666999863,50707.57485288001 2025-12-31,00:04:31.000,365,11118543,-795,0,1767139470,15075.168222999993,95.55300102000183,50707.62376272001 2025-12-31,00:04:32.000,365,11118632,-795,0,1767139471,15075.195168239989,95.5107062399984,50707.560878640004 2025-12-31,00:04:33.000,365,11118530,-795,0,1767139472,15075.161486689998,95.48250972000096,50707.59581424 2025-12-31,00:04:34.000,365,11118548,-795,0,1767139473,15075.107596209993,95.45431320000353,50707.581840000006 2025-12-31,00:04:35.000,365,11118580,-795,0,1767139474,15075.134541449988,95.44021494000481,50707.53293016001 2025-12-31,00:04:36.000,365,11118793,-795,0,1767139475,15075.141277759998,95.43316580999817,50707.47004608 2025-12-31,00:04:37.000,365,11118629,-795,0,1767139476,15075.134541449988,95.40496929000074,50707.442097600004 2025-12-31,00:04:38.000,365,11118599,-795,0,1767139477,15075.134541449988,95.40496929000074,50707.630749840006 2025-12-31,00:04:39.000,365,11118643,-795,0,1767139478,15075.114332519988,95.40496929000074,50707.65171120001 2025-12-31,00:04:40.000,365,11118547,-795,0,1767139479,15075.087387279993,95.34857624999859,50707.58882712 2025-12-31,00:04:41.000,365,11118708,-795,0,1767139480,15075.067178349993,95.28513408000435,50707.609788480004 2025-12-31,00:04:42.000,365,11118492,-795,0,1767139481,15075.127805139993,95.23579017000156,50707.679659680005 2025-12-31,00:04:43.000,365,11118564,-795,0,1767139482,15075.060442039998,95.15120061000198,50707.66568544 2025-12-31,00:04:44.000,365,11118594,-795,0,1767139483,15075.080650969998,95.18644625999877,50707.57485288001 2025-12-31,00:04:45.000,365,11118520,-795,0,1767139484,15075.067178349993,95.15120061000198,50707.52594304 2025-12-31,00:04:46.000,365,11118542,-795,0,1767139485,15075.053705730003,95.1300532200039,50707.414149120006 2025-12-31,00:04:47.000,365,11118655,-795,0,1767139486,15075.013287870002,95.09480756999983,50707.463058960006 2025-12-31,00:04:48.000,365,11118586,-795,0,1767139487,15075.087387279993,95.0666110500024,50707.51895592 2025-12-31,00:04:49.000,365,11118571,-795,0,1767139488,15075.073914659988,95.04546366000432,50707.51895592 2025-12-31,00:04:50.000,365,11118685,-795,0,1767139489,15075.181695619998,95.03841452999768,50707.53991728 2025-12-31,00:04:51.000,365,11118512,-795,0,1767139490,15075.141277759998,94.98907062000217,50707.38620064001 2025-12-31,00:04:52.000,365,11118541,-795,0,1767139491,15075.201904549998,94.96087410000473,50707.42113624 2025-12-31,00:04:53.000,365,11118509,-795,0,1767139492,15075.127805139993,94.93267758000002,50707.44908472 2025-12-31,00:04:54.000,365,11118658,-795,0,1767139493,15075.201904549998,94.84808802000043,50707.393187760004 2025-12-31,00:04:55.000,365,11118523,-795,0,1767139494,15075.195168239989,94.8833336700045,50707.42113624 2025-12-31,00:04:56.000,365,11118569,-795,0,1767139495,15075.242322409998,94.819891500003,50707.31632944001 2025-12-31,00:04:57.000,365,11118614,-795,0,1767139496,15075.33663074999,94.7705475900002,50707.35825216 2025-12-31,00:04:58.000,365,11118697,-795,0,1767139497,15075.40399385,94.86218627999915,50707.295368080006 2025-12-31,00:04:59.000,365,11118524,-795,0,1767139498,15075.39725753999,94.84808802000043,50707.23947112001 2025-12-31,00:05:00.000,365,11118651,-795,0,1767139499,15075.40399385,94.7705475900002,50707.19056128 2025-12-31,00:05:01.000,365,11118616,-795,0,1767139500,15075.44441171,94.70005628999934,50707.30934232 2025-12-31,00:05:02.000,365,11118637,-795,0,1767139501,15075.53872004999,94.72825281000405,50707.31632944001 2025-12-31,00:05:03.000,365,11118545,-795,0,1767139502,15075.55892897999,94.71415454999806,50707.4770332 2025-12-31,00:05:04.000,365,11118731,-795,0,1767139503,15075.572401599995,94.62251585999911,50707.52594304 2025-12-31,00:05:05.000,365,11118579,-795,0,1767139504,15075.531983739995,94.64366325000447,50707.442097600004 2025-12-31,00:05:06.000,365,11118646,-795,0,1767139505,15075.60608315,94.65071238000382,50707.31632944001 2025-12-31,00:05:07.000,365,11118563,-795,0,1767139506,15075.592610529995,94.65071238000382,50707.25344536 2025-12-31,00:05:08.000,365,11118574,-795,0,1767139507,15075.63976469999,94.6718597700019,50707.26741960001 2025-12-31,00:05:09.000,365,11118570,-795,0,1767139508,15075.63976469999,94.58727021000232,50707.344277920005 2025-12-31,00:05:10.000,365,11118582,-795,0,1767139509,15075.633028389995,94.55202455999824,50707.28838096001 2025-12-31,00:05:11.000,365,11118537,-795,0,1767139510,15075.74080934999,94.6084176000004,50707.28139384 2025-12-31,00:05:12.000,365,11118534,-795,0,1767139511,15075.74754566,94.47448412999802,50707.232484 2025-12-31,00:05:13.000,365,11118559,-795,0,1767139512,15075.72733673,94.53087717000017,50707.30934232 2025-12-31,00:05:14.000,365,11118547,-795,0,1767139513,15075.754281969996,94.48153326000465,50707.28139384 2025-12-31,00:05:15.000,365,11118620,-795,0,1767139514,15075.78122720999,94.44628761000058,50707.3722264 2025-12-31,00:05:16.000,365,11118493,-795,0,1767139515,15075.794699829996,94.4603858699993,50707.26741960001 2025-12-31,00:05:17.000,365,11118638,-795,0,1767139516,15075.774490899996,94.49563152000337,50707.18357416 2025-12-31,00:05:18.000,365,11118575,-795,0,1767139517,15075.74080934999,94.35464892000164,50707.3023552 2025-12-31,00:05:19.000,365,11118560,-635,0,1767139518,15075.774490899996,94.31940327000484,50707.37921352 2025-12-31,00:05:20.000,365,11118396,-795,0,1767139519,15075.72060041999,94.35464892000164,50707.18357416 2025-12-31,00:05:21.000,365,11118583,-795,0,1767139520,15075.612819459995,94.31940327000484,50707.14863856001 2025-12-31,00:05:22.000,365,11118646,-795,0,1767139521,15075.63976469999,94.30530500999885,50707.19754840001 2025-12-31,00:05:23.000,365,11118655,-795,0,1767139522,15075.63976469999,94.29120675000013,50707.19056128 2025-12-31,00:05:24.000,365,11118683,-795,0,1767139523,15075.713864109995,94.34055066000292,50707.26043248 2025-12-31,00:05:25.000,365,11118559,-795,0,1767139524,15075.734073039996,94.3123541399982,50707.26741960001 2025-12-31,00:05:26.000,365,11118583,-795,0,1767139525,15075.80817245,94.2136663199999,50707.295368080006 2025-12-31,00:05:27.000,365,11118558,-795,0,1767139526,15075.76101827999,94.29120675000013,50707.3722264 2025-12-31,00:05:28.000,365,11118575,-795,0,1767139527,15075.814908759996,94.15727327999775,50707.32331656 2025-12-31,00:05:29.000,365,11118566,-795,0,1767139528,15075.76101827999,94.10088024000288,50707.344277920005 2025-12-31,00:05:30.000,365,11118599,-795,0,1767139529,15075.794699829996,94.17137154000375,50707.38620064001 2025-12-31,00:05:31.000,365,11118580,-795,0,1767139530,15075.74080934999,94.12907676000032,50707.44908472 2025-12-31,00:05:32.000,365,11118622,-795,0,1767139531,15075.76101827999,94.06563458999881,50707.47004608 2025-12-31,00:05:33.000,365,11118613,-795,0,1767139532,15075.7071278,94.10088024000288,50707.49100744 2025-12-31,00:05:34.000,365,11118632,-795,0,1767139533,15075.68691887,94.00924155000394,50707.57485288001 2025-12-31,00:05:35.000,365,11118512,-795,0,1767139534,15075.693655179995,94.0797328500048,50707.53293016001 2025-12-31,00:05:36.000,365,11118535,-795,0,1767139535,15075.693655179995,93.98809415999858,50707.511968800005 2025-12-31,00:05:37.000,365,11118600,-795,0,1767139536,15075.70039148999,94.02333981000265,50707.53991728 2025-12-31,00:05:38.000,365,11118650,-795,0,1767139537,15075.66670994,93.94579938000243,50707.44908472 2025-12-31,00:05:39.000,365,11118547,-795,0,1767139538,15075.56566529,93.95284851000179,50707.44908472 2025-12-31,00:05:40.000,365,11118630,-795,0,1767139539,15075.53872004999,93.94579938000243,50707.48402032001 2025-12-31,00:05:41.000,365,11118580,-795,0,1767139540,15075.49830218999,93.88940634000028,50707.442097600004 2025-12-31,00:05:42.000,365,11118473,-795,0,1767139541,15075.471356949995,93.8682589500022,50707.47004608 2025-12-31,00:05:43.000,365,11118607,-795,0,1767139542,15075.44441171,93.88940634000028,50707.43511048001 2025-12-31,00:05:44.000,365,11118660,-795,0,1767139543,15075.46462064,93.80481678000069,50707.48402032001 2025-12-31,00:05:45.000,365,11118505,-795,0,1767139544,15075.43767539999,93.76252200000454,50707.52594304 2025-12-31,00:05:46.000,365,11118529,-795,0,1767139545,15075.430939089994,93.79071852000197,50707.40017488 2025-12-31,00:05:47.000,365,11118563,-795,0,1767139546,15075.430939089994,93.71317809000175,50707.42812336 2025-12-31,00:05:48.000,365,11118569,-795,0,1767139547,15075.410730159994,93.69907983000303,50707.40017488 2025-12-31,00:05:49.000,365,11118611,-795,0,1767139548,15075.350103369994,93.67793243999768,50707.35825216 2025-12-31,00:05:50.000,365,11118597,-715,0,1767139549,15075.410730159994,93.67793243999768,50707.414149120006 2025-12-31,00:05:51.000,365,11118526,-795,0,1767139550,15075.383784919999,93.57219549000001,50707.3023552 2025-12-31,00:05:52.000,365,11118565,-795,0,1767139551,15075.43767539999,93.6567850499996,50707.38620064001 2025-12-31,00:05:53.000,365,11118684,-635,0,1767139552,15075.390521229994,93.56514636000065,50707.47004608 2025-12-31,00:05:54.000,365,11118522,-795,0,1767139553,15075.370312299994,93.48760593000043,50707.3722264 2025-12-31,00:05:55.000,365,11118553,-795,0,1767139554,15075.44441171,93.48055680000107,50707.43511048001 2025-12-31,00:05:56.000,365,11118486,-795,0,1767139555,15075.471356949995,93.43826202000491,50707.35825216 2025-12-31,00:05:57.000,365,11118587,-795,0,1767139556,15075.5050385,93.36072159000469,50707.36523928001 2025-12-31,00:05:58.000,365,11118557,-795,0,1767139557,15075.49830218999,93.36072159000469,50707.37921352 2025-12-31,00:05:59.000,365,11118487,-795,0,1767139558,15075.511774809995,93.29023029000382,50707.393187760004 2025-12-31,00:06:00.000,365,11118550,-795,0,1767139559,15075.49830218999,93.29023029000382,50707.50498168001 2025-12-31,00:06:01.000,365,11118634,-795,0,1767139560,15075.51851111999,93.3113776800019,50707.42812336 2025-12-31,00:06:02.000,365,11118530,-795,0,1767139561,15075.58587422,93.23383725000167,50707.560878640004 2025-12-31,00:06:03.000,365,11118501,-795,0,1767139562,15075.531983739995,93.25498463999975,50707.49799456 2025-12-31,00:06:04.000,365,11118564,-795,0,1767139563,15075.552192669995,93.2620337699991,50707.53293016001 2025-12-31,00:06:05.000,365,11118547,-795,0,1767139564,15075.531983739995,93.19859160000487,50707.49100744 2025-12-31,00:06:06.000,365,11118586,-795,0,1767139565,15075.572401599995,93.1633459500008,50707.53991728 2025-12-31,00:06:07.000,365,11118562,-795,0,1767139566,15075.55892897999,93.24088638000103,50707.40017488 2025-12-31,00:06:08.000,365,11118559,-795,0,1767139567,15075.53872004999,93.19154246999824,50707.45607184001 2025-12-31,00:06:09.000,365,11118506,-795,0,1767139568,15075.572401599995,93.2126898600036,50707.48402032001 2025-12-31,00:06:10.000,365,11118558,-795,0,1767139569,15075.62629208,93.24088638000103,50707.45607184001 2025-12-31,00:06:11.000,365,11118521,-795,0,1767139570,15075.633028389995,93.20564073000423,50707.50498168001 2025-12-31,00:06:12.000,365,11118594,-795,0,1767139571,15075.62629208,93.19154246999824,50707.45607184001 2025-12-31,00:06:13.000,365,11118565,-795,0,1767139572,15075.612819459995,93.11400203999801,50707.49799456 2025-12-31,00:06:14.000,365,11118623,-795,0,1767139573,15075.693655179995,93.11400203999801,50707.33729080001 2025-12-31,00:06:15.000,365,11118592,-795,0,1767139574,15075.63976469999,93.10695290999865,50707.45607184001 2025-12-31,00:06:16.000,365,11118651,-795,0,1767139575,15075.66670994,93.12810030000401,50707.50498168001 2025-12-31,00:06:17.000,365,11118590,-795,0,1767139576,15075.63976469999,93.12105117000465,50707.40017488 2025-12-31,00:06:18.000,365,11118531,-795,0,1767139577,15075.61955576999,93.11400203999801,50707.442097600004 2025-12-31,00:06:19.000,365,11118654,-795,0,1767139578,15075.64650101,93.1633459500008,50707.40017488 2025-12-31,00:06:20.000,365,11118600,-795,0,1767139579,15075.673446249995,93.12810030000401,50707.37921352 2025-12-31,00:06:21.000,365,11118636,-795,0,1767139580,15075.64650101,93.19154246999824,50707.393187760004 2025-12-31,00:06:22.000,365,11118545,-795,0,1767139581,15075.58587422,93.18449333999888,50707.45607184001 2025-12-31,00:06:23.000,365,11118627,-795,0,1767139582,15075.531983739995,93.21973899000295,50707.344277920005 2025-12-31,00:06:24.000,365,11118619,-795,0,1767139583,15075.511774809995,93.1633459500008,50707.33729080001 2025-12-31,00:06:25.000,365,11118572,-795,0,1767139584,15075.471356949995,93.25498463999975,50707.38620064001 2025-12-31,00:06:26.000,365,11118599,-795,0,1767139585,15075.451148019994,93.24088638000103,50707.414149120006 2025-12-31,00:06:27.000,365,11118563,-795,0,1767139586,15075.363575989999,93.36072159000469,50707.35126504 2025-12-31,00:06:28.000,365,11118627,-795,0,1767139587,15075.302949199999,93.39596724000148,50707.3722264 2025-12-31,00:06:29.000,365,11118563,-795,0,1767139588,15075.282740269999,93.44531115000427,50707.36523928001 2025-12-31,00:06:30.000,365,11118639,-795,0,1767139589,15075.276003959989,93.45940941000299,50707.414149120006 2025-12-31,00:06:31.000,365,11118541,-795,0,1767139590,15075.222113479998,93.57924461999937,50707.393187760004 2025-12-31,00:06:32.000,365,11118637,-795,0,1767139591,15075.188431929993,93.57924461999937,50707.40017488 2025-12-31,00:06:33.000,365,11118576,-795,0,1767139592,15075.154750379988,93.58629374999873,50707.33030368 2025-12-31,00:06:34.000,365,11118551,-795,0,1767139593,15075.181695619998,93.64268679000088,50707.37921352 2025-12-31,00:06:35.000,365,11118587,-795,0,1767139594,15075.222113479998,93.6567850499996,50707.37921352 2025-12-31,00:06:36.000,365,11118628,-795,0,1767139595,15075.161486689998,93.68498157000431,50707.33729080001 2025-12-31,00:06:37.000,365,11118420,-795,0,1767139596,15075.195168239989,93.69907983000303,50707.40017488 2025-12-31,00:06:38.000,365,11118575,-795,0,1767139597,15075.208640859993,93.74842373999854,50707.37921352 2025-12-31,00:06:39.000,365,11118597,-795,0,1767139598,15075.208640859993,93.74842373999854,50707.295368080006 2025-12-31,00:06:40.000,365,11118447,-795,0,1767139599,15075.134541449988,93.7554728699979,50707.32331656 2025-12-31,00:06:41.000,365,11118649,-795,0,1767139600,15075.201904549998,93.7554728699979,50707.40017488 2025-12-31,00:06:42.000,365,11118567,-795,0,1767139601,15075.127805139993,93.74137460999918,50707.38620064001 2025-12-31,00:06:43.000,365,11118589,-795,0,1767139602,15075.181695619998,93.72727635000047,50707.49100744 2025-12-31,00:06:44.000,365,11118541,-795,0,1767139603,15075.161486689998,93.7554728699979,50707.44908472 2025-12-31,00:06:45.000,365,11118603,-795,0,1767139604,15075.181695619998,93.7695711300039,50707.511968800005 2025-12-31,00:06:46.000,365,11118717,-795,0,1767139605,15075.127805139993,93.78366939000261,50707.48402032001 2025-12-31,00:06:47.000,365,11118591,-795,0,1767139606,15075.121068829998,93.7202272200011,50707.463058960006 2025-12-31,00:06:48.000,365,11118650,-795,0,1767139607,15075.148014069993,93.74842373999854,50707.36523928001 2025-12-31,00:06:49.000,365,11118587,-795,0,1767139608,15075.127805139993,93.70612896000239,50707.414149120006 2025-12-31,00:06:50.000,365,11118586,-795,0,1767139609,15075.168222999993,93.74842373999854,50707.3722264 2025-12-31,00:06:51.000,365,11118549,-795,0,1767139610,15075.094123589988,93.67088330999832,50707.35126504 2025-12-31,00:06:52.000,365,11118588,-795,0,1767139611,15075.094123589988,93.70612896000239,50707.43511048001 2025-12-31,00:06:53.000,365,11118479,-795,0,1767139612,15075.094123589988,93.7554728699979,50707.3023552 2025-12-31,00:06:54.000,365,11118574,-795,0,1767139613,15075.094123589988,93.69203070000367,50707.393187760004 2025-12-31,00:06:55.000,365,11118644,-795,0,1767139614,15075.040233109998,93.69907983000303,50707.35126504 2025-12-31,00:06:56.000,365,11118533,-795,0,1767139615,15075.114332519988,93.78366939000261,50707.37921352 2025-12-31,00:06:57.000,365,11118566,-795,0,1767139616,15075.134541449988,93.69907983000303,50707.33729080001 2025-12-31,00:06:58.000,365,11118615,-795,0,1767139617,15075.188431929993,93.69203070000367,50707.393187760004 2025-12-31,00:06:59.000,365,11118638,-795,0,1767139618,15075.148014069993,93.67793243999768,50707.47004608 2025-12-31,00:07:00.000,365,11118596,-795,0,1767139619,15075.154750379988,93.73432547999982,50707.44908472 2025-12-31,00:07:01.000,365,11118582,-795,0,1767139620,15075.195168239989,93.69907983000303,50707.42113624 2025-12-31,00:07:02.000,365,11118683,-795,0,1767139621,15075.181695619998,93.69203070000367,50707.35825216 2025-12-31,00:07:03.000,365,11118531,-795,0,1767139622,15075.222113479998,93.67793243999768,50707.42812336 2025-12-31,00:07:04.000,365,11118673,-795,0,1767139623,15075.255795029989,93.70612896000239,50707.40716200001 2025-12-31,00:07:05.000,365,11118565,-795,0,1767139624,15075.289476579994,93.66383417999896,50707.35126504 2025-12-31,00:07:06.000,365,11118595,-795,0,1767139625,15075.316421819989,93.6567850499996,50707.3023552 2025-12-31,00:07:07.000,365,11118595,-795,0,1767139626,15075.343367059999,93.66383417999896,50707.35825216 2025-12-31,00:07:08.000,365,11118568,-795,0,1767139627,15075.370312299994,93.59334287999809,50707.414149120006 2025-12-31,00:07:09.000,365,11118594,-795,0,1767139628,15075.430939089994,93.58629374999873,50707.36523928001 2025-12-31,00:07:10.000,365,11118609,-795,0,1767139629,15075.430939089994,93.55104810000194,50707.30934232 2025-12-31,00:07:11.000,365,11118611,-795,0,1767139630,15075.45788432999,93.58629374999873,50707.33030368 2025-12-31,00:07:12.000,365,11118590,-795,0,1767139631,15075.45788432999,93.57924461999937,50707.3722264 2025-12-31,00:07:13.000,365,11118615,-795,0,1767139632,15075.52524743,93.5580972300013,50707.344277920005 2025-12-31,00:07:14.000,365,11118551,-795,0,1767139633,15075.56566529,93.64268679000088,50707.35126504 2025-12-31,00:07:15.000,365,11118617,-795,0,1767139634,15075.572401599995,93.60039201000473,50707.31632944001 2025-12-31,00:07:16.000,365,11118584,-795,0,1767139635,15075.55892897999,93.57924461999937,50707.40716200001 2025-12-31,00:07:17.000,365,11118545,-795,0,1767139636,15075.59934683999,93.53694984000322,50707.3023552 2025-12-31,00:07:18.000,365,11118635,-795,0,1767139637,15075.58587422,93.57924461999937,50707.40017488 2025-12-31,00:07:19.000,365,11118647,-795,0,1767139638,15075.60608315,93.67793243999768,50707.35825216 2025-12-31,00:07:20.000,365,11118640,-795,0,1767139639,15075.45788432999,93.61449027000344,50707.35126504 2025-12-31,00:07:21.000,365,11118557,-795,0,1767139640,15075.53872004999,93.6567850499996,50707.295368080006 2025-12-31,00:07:22.000,365,11118477,-795,0,1767139641,15075.511774809995,93.6215394000028,50707.33729080001 2025-12-31,00:07:23.000,365,11118620,-795,0,1767139642,15075.56566529,93.71317809000175,50707.32331656 2025-12-31,00:07:24.000,365,11118502,-795,0,1767139643,15075.491565879995,93.71317809000175,50707.28139384 2025-12-31,00:07:25.000,365,11118714,-795,0,1767139644,15075.47809325999,93.77662026000326,50707.232484 2025-12-31,00:07:26.000,365,11118612,-795,0,1767139645,15075.572401599995,93.80481678000069,50707.295368080006 2025-12-31,00:07:27.000,365,11118534,-795,0,1767139646,15075.53872004999,93.79776765000133,50707.26741960001 2025-12-31,00:07:28.000,365,11118509,-795,0,1767139647,15075.5050385,93.82596416999877,50707.31632944001 2025-12-31,00:07:29.000,365,11118631,-795,0,1767139648,15075.511774809995,93.903504599999,50707.232484 2025-12-31,00:07:30.000,365,11118535,-795,0,1767139649,15075.47809325999,93.92465199000435,50707.25344536 2025-12-31,00:07:31.000,365,11118610,-795,0,1767139650,15075.48482957,93.9669467700005,50707.35126504 2025-12-31,00:07:32.000,365,11118549,-795,0,1767139651,15075.5050385,94.06563458999881,50707.35126504 2025-12-31,00:07:33.000,365,11118465,-795,0,1767139652,15075.41746646999,94.03743807000137,50707.3722264 2025-12-31,00:07:34.000,365,11118566,-795,0,1767139653,15075.37704860999,94.12202763000096,50707.44908472 2025-12-31,00:07:35.000,365,11118591,-795,0,1767139654,15075.323158129999,94.1149785000016,50707.49799456 2025-12-31,00:07:36.000,365,11118644,-795,0,1767139655,15075.35683967999,94.16432241000439,50707.40716200001 2025-12-31,00:07:37.000,365,11118615,-795,0,1767139656,15075.323158129999,94.2136663199999,50707.33729080001 2025-12-31,00:07:38.000,365,11118513,-795,0,1767139657,15075.242322409998,94.22776457999862,50707.40017488 2025-12-31,00:07:39.000,365,11118592,-795,0,1767139658,15075.242322409998,94.33350153000356,50707.274406720004 2025-12-31,00:07:40.000,365,11118551,-795,0,1767139659,15075.242322409998,94.43923848000122,50707.414149120006 2025-12-31,00:07:41.000,365,11118532,-795,0,1767139660,15075.302949199999,94.47448412999802,50707.4770332 2025-12-31,00:07:42.000,365,11118564,-795,0,1767139661,15075.249058719994,94.48153326000465,50707.48402032001 2025-12-31,00:07:43.000,365,11118574,-795,0,1767139662,15075.269267649994,94.55202455999824,50707.37921352 2025-12-31,00:07:44.000,365,11118564,-795,0,1767139663,15075.154750379988,94.53792629999953,50707.344277920005 2025-12-31,00:07:45.000,365,11118594,-795,0,1767139664,15075.181695619998,94.60136847000103,50707.30934232 2025-12-31,00:07:46.000,365,11118706,-795,0,1767139665,15075.161486689998,94.68595803000062,50707.33030368 2025-12-31,00:07:47.000,365,11118483,-795,0,1767139666,15075.114332519988,94.71415454999806,50707.295368080006 2025-12-31,00:07:48.000,365,11118536,-795,0,1767139667,15075.067178349993,94.74235107000277,50707.33030368 2025-12-31,00:07:49.000,365,11118521,-795,0,1767139668,15075.087387279993,94.82694063000235,50707.33030368 2025-12-31,00:07:50.000,365,11118561,-795,0,1767139669,15075.040233109998,94.81284237000364,50707.33729080001 2025-12-31,00:07:51.000,365,11118545,-795,0,1767139670,15074.979606319997,94.83398976000171,50707.32331656 2025-12-31,00:07:52.000,365,11118562,-795,0,1767139671,15074.986342629993,94.86923540999851,50707.33030368 2025-12-31,00:07:53.000,365,11118632,-795,0,1767139672,15074.979606319997,94.97497236000345,50707.36523928001 2025-12-31,00:07:54.000,365,11118579,-795,0,1767139673,15074.939188459997,94.98202149000281,50707.3722264 2025-12-31,00:07:55.000,365,11118482,-795,0,1767139674,15074.871825360002,95.0172671399996,50707.3023552 2025-12-31,00:07:56.000,365,11118487,-795,0,1767139675,15074.824671189992,95.03841452999768,50707.35825216 2025-12-31,00:07:57.000,365,11118549,-795,0,1767139676,15074.844880119992,95.08775844000047,50707.42812336 2025-12-31,00:07:58.000,365,11118596,-795,0,1767139677,15074.770780710001,95.08070931000111,50707.37921352 2025-12-31,00:07:59.000,365,11118498,-795,0,1767139678,15074.757308089997,95.15824974000134,50707.40017488 2025-12-31,00:08:00.000,365,11118564,-795,0,1767139679,15074.703417609991,95.17939712999942,50707.33030368 2025-12-31,00:08:01.000,365,11118525,-795,0,1767139680,15074.689944990001,95.2287410400022,50707.3722264 2025-12-31,00:08:02.000,365,11118602,-795,0,1767139681,15074.636054509996,95.23579017000156,50707.35825216 2025-12-31,00:08:03.000,365,11118486,-795,0,1767139682,15074.56869141,95.24988843000028,50707.30934232 2025-12-31,00:08:04.000,365,11118709,-795,0,1767139683,15074.575427719996,95.27103581999836,50707.42812336 2025-12-31,00:08:05.000,365,11118585,-795,0,1767139684,15074.54848248,95.31333060000179,50707.393187760004 2025-12-31,00:08:06.000,365,11118684,-795,0,1767139685,15074.575427719996,95.32037973000115,50707.53293016001 2025-12-31,00:08:07.000,365,11118497,-795,0,1767139686,15074.56195509999,95.33447798999987,50707.40716200001 2025-12-31,00:08:08.000,365,11118590,-795,0,1767139687,15074.48111937999,95.35562537999795,50707.42812336 2025-12-31,00:08:09.000,365,11118599,-795,0,1767139688,15074.48111937999,95.3767727700033,50707.442097600004 2025-12-31,00:08:10.000,365,11118502,-795,0,1767139689,15074.46091044999,95.44726407000417,50707.43511048001 2025-12-31,00:08:11.000,365,11118542,-795,0,1767139690,15074.44070151999,95.46136233000288,50707.38620064001 2025-12-31,00:08:12.000,365,11118602,-795,0,1767139691,15074.40028365999,95.43316580999817,50707.40716200001 2025-12-31,00:08:13.000,365,11118575,-795,0,1767139692,15074.393547349995,95.50365710999904,50707.38620064001 2025-12-31,00:08:14.000,365,11118513,-795,0,1767139693,15074.413756279995,95.48250972000096,50707.344277920005 2025-12-31,00:08:15.000,365,11118565,-795,0,1767139694,15074.33965686999,95.50365710999904,50707.45607184001 2025-12-31,00:08:16.000,365,11118553,-795,0,1767139695,15074.27903007999,95.56709928000055,50707.36523928001 2025-12-31,00:08:17.000,365,11118584,-795,0,1767139696,15074.26555746,95.58119753999927,50707.28838096001 2025-12-31,00:08:18.000,365,11118519,-795,0,1767139697,15074.20493067,95.56005015000119,50707.45607184001 2025-12-31,00:08:19.000,365,11118549,-795,0,1767139698,15074.164512809999,95.6234923200027,50707.42113624 2025-12-31,00:08:20.000,365,11118677,-795,0,1767139699,15074.151040189994,95.63759058000142,50707.33729080001 2025-12-31,00:08:21.000,365,11118512,-795,0,1767139700,15074.097149709989,95.69398362000356,50707.43511048001 2025-12-31,00:08:22.000,365,11118591,-795,0,1767139701,15074.036522919989,95.65873796999949,50707.44908472 2025-12-31,00:08:23.000,365,11118562,-795,0,1767139702,15074.063468159999,95.722180140001,50707.35126504 2025-12-31,00:08:24.000,365,11118533,-795,0,1767139703,15074.036522919989,95.66578709999885,50707.33729080001 2025-12-31,00:08:25.000,365,11118531,-795,0,1767139704,15073.962423509998,95.66578709999885,50707.40716200001 2025-12-31,00:08:26.000,365,11118614,-795,0,1767139705,15073.881587789998,95.73627839999972,50707.38620064001 2025-12-31,00:08:27.000,365,11118586,-795,0,1767139706,15073.854642549988,95.77857318000315,50707.40017488 2025-12-31,00:08:28.000,365,11118570,-795,0,1767139707,15073.868115169993,95.80676970000059,50707.48402032001 2025-12-31,00:08:29.000,365,11118578,-795,0,1767139708,15073.787279449993,95.84201535000466,50707.414149120006 2025-12-31,00:08:30.000,365,11118668,-795,0,1767139709,15073.760334209997,95.88431013000081,50707.45607184001 2025-12-31,00:08:31.000,365,11118592,-795,0,1767139710,15073.679498489997,96.01119447000383,50707.50498168001 2025-12-31,00:08:32.000,365,11118504,-795,0,1767139711,15073.632344320002,95.90545751999889,50707.53991728 2025-12-31,00:08:33.000,365,11118603,-795,0,1767139712,15073.686234799992,96.0323418600019,50707.414149120006 2025-12-31,00:08:34.000,365,11118602,-795,0,1767139713,15073.612135390002,95.98299794999912,50707.40017488 2025-12-31,00:08:35.000,365,11118542,-795,0,1767139714,15073.531299670001,96.06053837999934,50707.35825216 2025-12-31,00:08:36.000,365,11118664,-795,0,1767139715,15073.585190149992,96.10283316000277,50707.393187760004 2025-12-31,00:08:37.000,365,11118549,-795,0,1767139716,15073.639080629997,96.10283316000277,50707.50498168001 2025-12-31,00:08:38.000,365,11118435,-795,0,1767139717,15073.517827049996,96.09578403000341,50707.3722264 2025-12-31,00:08:39.000,365,11118645,-795,0,1767139718,15073.511090740001,96.2156192399998,50707.414149120006 2025-12-31,00:08:40.000,365,11118579,-795,0,1767139719,15073.591926460002,96.20152098000108,50707.50498168001 2025-12-31,00:08:41.000,365,11118553,-795,0,1767139720,15073.517827049996,96.25086489000387,50707.48402032001 2025-12-31,00:08:42.000,365,11118588,-795,0,1767139721,15073.531299670001,96.19447185000172,50707.44908472 2025-12-31,00:08:43.000,365,11118458,-795,0,1767139722,15073.484145499991,96.2790614100013,50707.53991728 2025-12-31,00:08:44.000,365,11118567,-795,0,1767139723,15073.538035979996,96.25791402000323,50707.49100744 2025-12-31,00:08:45.000,365,11118615,-795,0,1767139724,15073.396573469996,96.3143070599981,50707.42812336 2025-12-31,00:08:46.000,365,11118621,-795,0,1767139725,15073.457200259996,96.3143070599981,50707.42812336 2025-12-31,00:08:47.000,365,11118559,-795,0,1767139726,15073.376364539996,96.36365097000089,50707.344277920005 2025-12-31,00:08:48.000,365,11118552,-795,0,1767139727,15073.362891919991,96.42004401000304,50707.36523928001 2025-12-31,00:08:49.000,365,11118596,-795,0,1767139728,15073.32247405999,96.46938791999855,50707.3722264 2025-12-31,00:08:50.000,365,11118592,-795,0,1767139729,15073.32921037,96.47643704999791,50707.393187760004 2025-12-31,00:08:51.000,365,11118533,-795,0,1767139730,15073.315737749996,96.49758444000327,50707.28838096001 2025-12-31,00:08:52.000,365,11118588,-795,0,1767139731,15073.376364539996,96.56807574000413,50707.38620064001 2025-12-31,00:08:53.000,365,11118708,-795,0,1767139732,15073.423518709991,96.58922313000221,50707.38620064001 2025-12-31,00:08:54.000,365,11118571,-795,0,1767139733,15073.36962823,96.5257809600007,50707.35126504 2025-12-31,00:08:55.000,365,11118675,-795,0,1767139734,15073.28879251,96.51168270000198,50707.36523928001 2025-12-31,00:08:56.000,365,11118591,-795,0,1767139735,15073.32921037,96.5257809600007,50707.35825216 2025-12-31,00:08:57.000,365,11118553,-795,0,1767139736,15073.24163833999,96.57512487000349,50707.30934232 2025-12-31,00:08:58.000,365,11118547,-795,0,1767139737,15073.24837465,96.53283009000006,50707.30934232 2025-12-31,00:08:59.000,365,11118641,-795,0,1767139738,15073.113648449995,96.4905353100039,50707.25344536 2025-12-31,00:09:00.000,365,11118658,-795,0,1767139739,15073.154066309995,96.51168270000198,50707.36523928001 2025-12-31,00:09:01.000,365,11118594,-795,0,1767139740,15073.194484169995,96.63856703999772,50707.40017488 2025-12-31,00:09:02.000,365,11118448,-795,0,1767139741,15073.16753893,96.59627226000157,50707.31632944001 2025-12-31,00:09:03.000,365,11118496,-795,0,1767139742,15073.154066309995,96.77954963999946,50707.295368080006 2025-12-31,00:09:04.000,365,11118654,-795,0,1767139743,15073.20122047999,96.75840225000138,50707.36523928001 2025-12-31,00:09:05.000,365,11118655,-795,0,1767139744,15073.194484169995,96.79364789999818,50707.38620064001 2025-12-31,00:09:06.000,365,11118676,-795,0,1767139745,15073.275319889995,96.85004094000033,50707.414149120006 2025-12-31,00:09:07.000,365,11118592,-795,0,1767139746,15073.234902029995,96.85004094000033,50707.33729080001 2025-12-31,00:09:08.000,365,11118523,-795,0,1767139747,15073.22816572,96.90643398000248,50707.26741960001 2025-12-31,00:09:09.000,365,11118702,-795,0,1767139748,15073.174275239995,96.87823745999776,50707.32331656 2025-12-31,00:09:10.000,365,11118676,-795,0,1767139749,15073.113648449995,96.89938485000312,50707.246458240006 2025-12-31,00:09:11.000,365,11118642,-795,0,1767139750,15073.05975796999,96.86413919999904,50707.35825216 2025-12-31,00:09:12.000,365,11118609,-795,0,1767139751,15073.02607642,96.85709006999969,50707.32331656 2025-12-31,00:09:13.000,365,11118633,-795,0,1767139752,15073.012603799994,96.94167962999927,50707.393187760004 2025-12-31,00:09:14.000,365,11118575,-795,0,1767139753,15072.904822839999,96.8711883299984,50707.31632944001 2025-12-31,00:09:15.000,365,11118721,-795,0,1767139754,15072.925031769999,96.90643398000248,50707.33729080001 2025-12-31,00:09:16.000,365,11118526,-795,0,1767139755,15072.95871331999,96.97692528000334,50707.33030368 2025-12-31,00:09:17.000,365,11118560,-795,0,1767139756,15072.992394869994,96.94872875999863,50707.393187760004 2025-12-31,00:09:18.000,365,11118666,-795,0,1767139757,15073.01934010999,97.05446571000357,50707.35825216 2025-12-31,00:09:19.000,365,11118473,-795,0,1767139758,15073.05975796999,96.9839744100027,50707.35825216 2025-12-31,00:09:20.000,365,11118625,-795,0,1767139759,15073.10691214,96.97692528000334,50707.30934232 2025-12-31,00:09:21.000,365,11118634,-795,0,1767139760,15073.10017582999,97.0192200599995,50707.40017488 2025-12-31,00:09:22.000,365,11118800,-795,0,1767139761,15073.01934010999,97.00512180000078,50707.3722264 2025-12-31,00:09:23.000,365,11118595,-795,0,1767139762,15072.891350219994,96.93463049999991,50707.28838096001 2025-12-31,00:09:24.000,365,11118621,-795,0,1767139763,15072.93850438999,97.02626918999886,50707.30934232 2025-12-31,00:09:25.000,365,11118604,-795,0,1767139764,15072.951977009994,96.96282702000462,50707.37921352 2025-12-31,00:09:26.000,365,11118625,-795,0,1767139765,15072.904822839999,96.92758137000055,50707.43511048001 2025-12-31,00:09:27.000,365,11118631,-795,0,1767139766,15072.817250809989,96.94872875999863,50707.3722264 2025-12-31,00:09:28.000,365,11118676,-795,0,1767139767,15072.884613909999,96.97692528000334,50707.36523928001 2025-12-31,00:09:29.000,365,11118527,-795,0,1767139768,15072.877877599989,97.01217093000014,50707.37921352 2025-12-31,00:09:30.000,365,11118511,-795,0,1767139769,15072.790305569994,97.08971136000036,50707.37921352 2025-12-31,00:09:31.000,365,11118578,-795,0,1767139770,15072.91829545999,97.12495701000444,50707.25344536 2025-12-31,00:09:32.000,365,11118628,-795,0,1767139771,15072.850932359994,97.10380961999908,50707.31632944001 2025-12-31,00:09:33.000,365,11118518,-795,0,1767139772,15072.992394869994,97.17430091999995,50707.26043248 2025-12-31,00:09:34.000,365,11118494,-795,0,1767139773,15072.97892224999,97.11085874999844,50707.40716200001 2025-12-31,00:09:35.000,365,11118667,-795,0,1767139774,15073.113648449995,97.20954657000402,50707.28139384 2025-12-31,00:09:36.000,365,11118597,-795,0,1767139775,15073.032812729994,97.19544830999803,50707.25344536 2025-12-31,00:09:37.000,365,11118579,-795,0,1767139776,15073.053021659995,97.05446571000357,50707.274406720004 2025-12-31,00:09:38.000,365,11118578,-795,0,1767139777,15072.965449629999,97.11085874999844,50707.35126504 2025-12-31,00:09:39.000,365,11118584,-795,0,1767139778,15072.945240699999,97.04036745000485,50707.30934232 2025-12-31,00:09:40.000,365,11118597,-795,0,1767139779,15072.945240699999,97.05446571000357,50707.295368080006 2025-12-31,00:09:41.000,365,11118530,-795,0,1767139780,15072.911559149994,97.12495701000444,50707.35825216 2025-12-31,00:09:42.000,365,11118644,-795,0,1767139781,15072.891350219994,97.24479222000082,50707.344277920005 2025-12-31,00:09:43.000,365,11118654,-795,0,1767139782,15072.871141289994,97.25184135000018,50707.3722264 2025-12-31,00:09:44.000,365,11118616,-795,0,1767139783,15072.911559149994,97.20249744000466,50707.33729080001 2025-12-31,00:09:45.000,365,11118595,-795,0,1767139784,15072.898086529989,97.25184135000018,50707.31632944001 2025-12-31,00:09:46.000,365,11118619,-795,0,1767139785,15072.871141289994,97.3787256900032,50707.28838096001 2025-12-31,00:09:47.000,365,11118543,-795,0,1767139786,15072.850932359994,97.38577482000255,50707.23947112001 2025-12-31,00:09:48.000,365,11118560,-755,0,1767139787,15072.837459739989,97.39282395000191,50707.30934232 2025-12-31,00:09:49.000,365,11118560,-795,0,1767139788,15072.810514499994,97.40692221000063,50707.14165144 2025-12-31,00:09:50.000,365,11118607,-795,0,1767139789,15072.850932359994,97.39987308000127,50707.21850976001 2025-12-31,00:09:51.000,365,11118546,-795,0,1767139790,15072.830723429994,97.42806959999871,50707.246458240006 2025-12-31,00:09:52.000,365,11118629,-795,0,1767139791,15072.884613909999,97.49151177000022,50707.19754840001 2025-12-31,00:09:53.000,365,11118549,-795,0,1767139792,15072.884613909999,97.4421678600047,50707.0927416 2025-12-31,00:09:54.000,365,11118679,-795,0,1767139793,15072.965449629999,97.4421678600047,50707.225496880004 2025-12-31,00:09:55.000,365,11118664,-795,0,1767139794,15072.951977009994,97.44921699000406,50707.1626128 2025-12-31,00:09:56.000,365,11118508,-795,0,1767139795,15072.945240699999,97.38577482000255,50707.18357416 2025-12-31,00:09:57.000,365,11118526,-795,0,1767139796,15072.945240699999,97.39987308000127,50707.16959992001 2025-12-31,00:09:58.000,365,11118576,-795,0,1767139797,15072.884613909999,97.43511872999807,50707.36523928001 2025-12-31,00:09:59.000,365,11118516,-795,0,1767139798,15072.931768079994,97.45626612000342,50707.19754840001 2025-12-31,00:10:00.000,365,11118533,-795,0,1767139799,15072.931768079994,97.42806959999871,50707.19056128 2025-12-31,00:10:01.000,365,11118549,-795,0,1767139800,15072.891350219994,97.4774135100015,50707.225496880004 2025-12-31,00:10:02.000,365,11118526,-795,0,1767139801,15072.91829545999,97.48446264000086,50707.246458240006 2025-12-31,00:10:03.000,365,11118607,-795,0,1767139802,15072.864404979999,97.52675742000429,50707.078767360006 2025-12-31,00:10:04.000,365,11118590,-795,0,1767139803,15072.91829545999,97.5761013299998,50707.14863856001 2025-12-31,00:10:05.000,365,11118494,-795,0,1767139804,15072.911559149994,97.64659263000067,50707.18357416 2025-12-31,00:10:06.000,365,11118519,-795,0,1767139805,15072.98565856,97.75937870999769,50707.19056128 2025-12-31,00:10:07.000,365,11118546,-795,0,1767139806,15072.97892224999,97.81577174999984,50707.19754840001 2025-12-31,00:10:08.000,365,11118679,-795,0,1767139807,15072.95871331999,97.80872262000048,50707.26741960001 2025-12-31,00:10:09.000,365,11118598,-795,0,1767139808,15072.850932359994,97.8228208799992,50707.21850976001 2025-12-31,00:10:10.000,365,11118545,-795,0,1767139809,15072.844196049999,97.90036130999943,50707.246458240006 2025-12-31,00:10:11.000,365,11118662,-795,0,1767139810,15072.776832949989,97.86511566000263,50707.26043248 2025-12-31,00:10:12.000,365,11118587,-795,0,1767139811,15072.722942469998,97.97790173999965,50707.21152264 2025-12-31,00:10:13.000,365,11118552,-795,0,1767139812,15072.675788299988,97.9356069600035,50707.21850976001 2025-12-31,00:10:14.000,365,11118461,-795,0,1767139813,15072.756624019989,97.96380348000093,50707.14165144 2025-12-31,00:10:15.000,365,11118525,-795,0,1767139814,15072.716206159988,97.94265609000286,50707.246458240006 2025-12-31,00:10:16.000,365,11118526,-795,0,1767139815,15072.669051989993,97.99904912999773,50707.225496880004 2025-12-31,00:10:17.000,365,11118532,-795,0,1767139816,15072.702733539998,97.97085261000029,50707.19056128 2025-12-31,00:10:18.000,365,11118502,-795,0,1767139817,15072.695997229988,97.99199999999837,50707.26043248 2025-12-31,00:10:19.000,365,11118573,-795,0,1767139818,15072.702733539998,98.04839304000052,50707.274406720004 2025-12-31,00:10:20.000,365,11118498,-795,0,1767139819,15072.709469849993,98.01314739000372,50707.225496880004 2025-12-31,00:10:21.000,365,11118536,-795,0,1767139820,15072.749887709993,97.98495086999901,50707.28838096001 2025-12-31,00:10:22.000,365,11118529,-795,0,1767139821,15072.844196049999,97.95675435000157,50707.232484 2025-12-31,00:10:23.000,365,11118564,-795,0,1767139822,15072.749887709993,97.98495086999901,50707.176587040005 2025-12-31,00:10:24.000,365,11118417,-795,0,1767139823,15072.871141289994,97.99199999999837,50707.21850976001 2025-12-31,00:10:25.000,365,11118606,-795,0,1767139824,15072.844196049999,97.97085261000029,50707.19056128 2025-12-31,00:10:26.000,365,11118566,-795,0,1767139825,15072.830723429994,98.01314739000372,50707.21850976001 2025-12-31,00:10:27.000,365,11118517,-795,0,1767139826,15072.776832949989,98.02019652000308,50707.13466432 2025-12-31,00:10:28.000,365,11118520,-795,0,1767139827,15072.790305569994,97.99199999999837,50707.13466432 2025-12-31,00:10:29.000,365,11118586,-795,0,1767139828,15072.736415089988,98.0695404299986,50707.20453552 2025-12-31,00:10:30.000,365,11118493,-755,0,1767139829,15072.655579369988,98.08363869000459,50706.9180636 2025-12-31,00:10:31.000,365,11118556,-795,0,1767139830,15072.628634129993,98.09773695000331,50707.11370296 2025-12-31,00:10:32.000,365,11118491,-795,0,1767139831,15072.554534720002,98.15412998999818,50707.02985752001 2025-12-31,00:10:33.000,365,11118572,-795,0,1767139832,15072.514116860002,98.18937564000225,50707.057806000004 2025-12-31,00:10:34.000,365,11118555,-795,0,1767139833,15072.487171619992,98.21757215999969,50707.03684464 2025-12-31,00:10:35.000,365,11118558,-795,0,1767139834,15072.392863280002,98.19642477000161,50707.078767360006 2025-12-31,00:10:36.000,365,11118513,-795,0,1767139835,15072.325500179992,98.29511258999992,50707.03684464 2025-12-31,00:10:37.000,365,11118595,-795,0,1767139836,15072.258137079996,98.38675127999886,50706.97396056 2025-12-31,00:10:38.000,365,11118698,-795,0,1767139837,15072.15035612,98.35855476000143,50706.939024960004 2025-12-31,00:10:39.000,365,11118545,-795,0,1767139838,15072.056047779995,98.37265302000014,50706.94601208 2025-12-31,00:10:40.000,365,11118477,-795,0,1767139839,15072.10320194999,98.29511258999992,50706.90408936001 2025-12-31,00:10:41.000,365,11118599,-795,0,1767139840,15072.08972933,98.35855476000143,50706.86216664001 2025-12-31,00:10:42.000,365,11118528,-795,0,1767139841,15072.143619809991,98.27396520000184,50706.90408936001 2025-12-31,00:10:43.000,365,11118570,-795,0,1767139842,15072.13014719,98.2457686800044,50706.96697344 2025-12-31,00:10:44.000,365,11118602,-795,0,1767139843,15072.143619809991,98.21757215999969,50707.008896160005 2025-12-31,00:10:45.000,365,11118590,-795,0,1767139844,15072.184037669991,98.21757215999969,50707.0228704 2025-12-31,00:10:46.000,365,11118540,-795,0,1767139845,15072.197510289996,98.06249129999924,50706.911076480006 2025-12-31,00:10:47.000,365,11118520,-795,0,1767139846,15072.217719219996,98.02724565000244,50706.890115120004 2025-12-31,00:10:48.000,365,11118588,-795,0,1767139847,15072.157092429996,97.96380348000093,50706.95299920001 2025-12-31,00:10:49.000,365,11118517,-795,0,1767139848,15072.17056505,97.96380348000093,50706.87614088 2025-12-31,00:10:50.000,365,11118528,-795,0,1767139849,15072.237928149996,97.92855783000414,50706.98094768001 2025-12-31,00:10:51.000,365,11118607,-795,0,1767139850,15072.305291249992,97.89331218000007,50706.9879348 2025-12-31,00:10:52.000,365,11118573,-795,0,1767139851,15072.271609700001,97.90741043999878,50706.939024960004 2025-12-31,00:10:53.000,365,11118457,-795,0,1767139852,15072.285082319991,97.88626305000071,50706.86915376 2025-12-31,00:10:54.000,365,11118531,-795,0,1767139853,15072.379390659997,97.81577174999984,50706.92505072 2025-12-31,00:10:55.000,365,11118714,-795,0,1767139854,15072.278346009996,97.82987000999856,50706.89710224 2025-12-31,00:10:56.000,365,11118634,-795,0,1767139855,15072.325500179992,97.88626305000071,50706.96697344 2025-12-31,00:10:57.000,365,11118505,-795,0,1767139856,15072.325500179992,97.89331218000007,50707.05081888001 2025-12-31,00:10:58.000,365,11118540,-795,0,1767139857,15072.237928149996,97.85806653000327,50707.08575448 2025-12-31,00:10:59.000,365,11118536,-795,0,1767139858,15072.244664459991,97.86511566000263,50707.078767360006 2025-12-31,00:11:00.000,365,11118542,-795,0,1767139859,15072.184037669991,97.90741043999878,50707.06479312 2025-12-31,00:11:01.000,365,11118454,-795,0,1767139860,15072.197510289996,97.90036130999943,50707.057806000004 2025-12-31,00:11:02.000,365,11118520,-795,0,1767139861,15072.15035612,97.96380348000093,50706.95299920001 2025-12-31,00:11:03.000,365,11118556,-795,0,1767139862,15072.157092429996,97.91445956999814,50707.03684464 2025-12-31,00:11:04.000,365,11118459,-795,0,1767139863,15072.13014719,97.95675435000157,50706.96697344 2025-12-31,00:11:05.000,365,11118490,-795,0,1767139864,15072.224455529991,97.87921392000135,50707.05081888001 2025-12-31,00:11:06.000,365,11118502,-795,0,1767139865,15072.184037669991,97.87216479000199,50707.00190904001 2025-12-31,00:11:07.000,365,11118552,-795,0,1767139866,15072.116674569996,97.8228208799992,50706.911076480006 2025-12-31,00:11:08.000,365,11118593,-795,0,1767139867,15071.995420989995,97.75232957999833,50707.00190904001 2025-12-31,00:11:09.000,365,11118465,-795,0,1767139868,15072.056047779995,97.66774001999875,50707.07178024001 2025-12-31,00:11:10.000,365,11118551,-795,0,1767139869,15071.94826682,97.68183828000474,50707.057806000004 2025-12-31,00:11:11.000,365,11118499,-795,0,1767139870,15071.88090371999,97.58315045999916,50707.02985752001 2025-12-31,00:11:12.000,365,11118484,-795,0,1767139871,15071.874167409995,97.5126591599983,50707.01588328 2025-12-31,00:11:13.000,365,11118565,-795,0,1767139872,15071.853958479995,97.540855680003,50707.00190904001 2025-12-31,00:11:14.000,365,11118488,-795,0,1767139873,15071.853958479995,97.56200307000108,50707.02985752001 2025-12-31,00:11:15.000,365,11118437,-795,0,1767139874,15071.88090371999,97.56905220000044,50707.02985752001 2025-12-31,00:11:16.000,365,11118466,-795,0,1767139875,15071.934794199995,97.51970828999765,50706.98094768001 2025-12-31,00:11:17.000,365,11118499,-795,0,1767139876,15071.98868468,97.50561002999893,50707.04383176 2025-12-31,00:11:18.000,365,11118619,-795,0,1767139877,15072.0695204,97.540855680003,50707.06479312 2025-12-31,00:11:19.000,365,11118545,-795,0,1767139878,15072.143619809991,97.45626612000342,50707.01588328 2025-12-31,00:11:20.000,365,11118528,-795,0,1767139879,15072.15035612,97.39282395000191,50707.11370296 2025-12-31,00:11:21.000,365,11118527,-795,0,1767139880,15072.258137079996,97.36462743000448,50707.0927416 2025-12-31,00:11:22.000,365,11118453,-795,0,1767139881,15072.271609700001,97.30823439000233,50707.12069008001 2025-12-31,00:11:23.000,365,11118609,-795,0,1767139882,15072.305291249992,97.18839917999867,50707.01588328 2025-12-31,00:11:24.000,365,11118371,-795,0,1767139883,15072.359181729997,97.11085874999844,50706.99492192 2025-12-31,00:11:25.000,365,11118595,-795,0,1767139884,15072.338972799997,97.10380961999908,50706.99492192 2025-12-31,00:11:26.000,365,11118561,-795,0,1767139885,15072.352445420001,97.11085874999844,50707.078767360006 2025-12-31,00:11:27.000,365,11118530,-795,0,1767139886,15072.332236490001,96.99102354000206,50706.97396056 2025-12-31,00:11:28.000,365,11118611,-795,0,1767139887,15072.392863280002,97.082662230001,50707.02985752001 2025-12-31,00:11:29.000,365,11118494,-795,0,1767139888,15072.453490070002,97.02626918999886,50707.07178024001 2025-12-31,00:11:30.000,365,11118585,-795,0,1767139889,15072.453490070002,97.04741658000421,50707.11370296 2025-12-31,00:11:31.000,365,11118574,-795,0,1767139890,15072.453490070002,97.07561310000165,50707.04383176 2025-12-31,00:11:32.000,365,11118550,-795,0,1767139891,15072.493907930002,97.09676048999972,50707.0228704 2025-12-31,00:11:33.000,365,11118593,-795,0,1767139892,15072.487171619992,96.96282702000462,50706.99492192 2025-12-31,00:11:34.000,365,11118615,-795,0,1767139893,15072.473699000002,96.99807267000142,50706.93203784001 2025-12-31,00:11:35.000,365,11118548,-795,0,1767139894,15072.453490070002,96.89938485000312,50707.02985752001 2025-12-31,00:11:36.000,365,11118556,-795,0,1767139895,15072.365918039992,96.92758137000055,50706.911076480006 2025-12-31,00:11:37.000,365,11118491,-795,0,1767139896,15072.352445420001,96.9205322400012,50706.97396056 2025-12-31,00:11:38.000,365,11118554,-795,0,1767139897,15072.338972799997,96.93463049999991,50707.00190904001 2025-12-31,00:11:39.000,365,11118553,-795,0,1767139898,15072.237928149996,96.92758137000055,50706.96697344 2025-12-31,00:11:40.000,365,11118558,-795,0,1767139899,15072.271609700001,96.8711883299984,50707.04383176 2025-12-31,00:11:41.000,365,11118600,-795,0,1767139900,15072.17056505,96.84299181000097,50707.02985752001 2025-12-31,00:11:42.000,365,11118470,-795,0,1767139901,15072.10320194999,96.87823745999776,50706.94601208 2025-12-31,00:11:43.000,365,11118455,-795,0,1767139902,15072.04931147,96.92758137000055,50707.008896160005 2025-12-31,00:11:44.000,365,11118586,-795,0,1767139903,15072.056047779995,96.86413919999904,50707.078767360006 2025-12-31,00:11:45.000,365,11118488,-795,0,1767139904,15072.06278408999,96.94167962999927,50707.00190904001 2025-12-31,00:11:46.000,365,11118573,-795,0,1767139905,15072.076256709996,96.94167962999927,50707.05081888001 2025-12-31,00:11:47.000,365,11118561,-795,0,1767139906,15072.076256709996,96.93463049999991,50706.94601208 2025-12-31,00:11:48.000,365,11118533,-795,0,1767139907,15072.08299301999,96.9205322400012,50706.959986320006 2025-12-31,00:11:49.000,365,11118614,-795,0,1767139908,15072.197510289996,96.83594268000161,50707.0228704 2025-12-31,00:11:50.000,365,11118571,-795,0,1767139909,15072.332236490001,96.8852865900044,50707.03684464 2025-12-31,00:11:51.000,365,11118585,-795,0,1767139910,15072.332236490001,96.83594268000161,50706.939024960004 2025-12-31,00:11:52.000,365,11118535,-795,0,1767139911,15072.305291249992,96.80774616000417,50706.88312800001 2025-12-31,00:11:53.000,365,11118530,-795,0,1767139912,15072.399599589997,96.83594268000161,50706.93203784001 2025-12-31,00:11:54.000,365,11118600,-795,0,1767139913,15072.406335899992,96.74430399000266,50706.89710224 2025-12-31,00:11:55.000,365,11118734,-795,0,1767139914,15072.426544829992,96.66676356000244,50706.89710224 2025-12-31,00:11:56.000,365,11118497,-795,0,1767139915,15072.419808519997,96.70200920999923,50706.86216664001 2025-12-31,00:11:57.000,365,11118572,-795,0,1767139916,15072.440017449997,96.68086182000116,50706.911076480006 2025-12-31,00:11:58.000,365,11118600,-795,0,1767139917,15072.466962689992,96.65266530000372,50706.890115120004 2025-12-31,00:11:59.000,365,11118564,-795,0,1767139918,15072.440017449997,96.63856703999772,50706.90408936001 2025-12-31,00:12:00.000,365,11118612,-795,0,1767139919,15072.473699000002,96.64561617000436,50706.841205280005 2025-12-31,00:12:01.000,365,11118506,-795,0,1767139920,15072.419808519997,96.73020573000395,50706.9180636 2025-12-31,00:12:02.000,365,11118496,-795,0,1767139921,15072.345709109992,96.74430399000266,50706.841205280005 2025-12-31,00:12:03.000,365,11118623,-795,0,1767139922,15072.352445420001,96.71610746999795,50706.79928256 2025-12-31,00:12:04.000,365,11118531,-795,0,1767139923,15072.352445420001,96.7725005100001,50706.79928256 2025-12-31,00:12:05.000,365,11118582,-795,0,1767139924,15072.392863280002,96.83594268000161,50706.81325680001 2025-12-31,00:12:06.000,365,11118636,-715,0,1767139925,15072.365918039992,96.85709006999969,50706.80626968 2025-12-31,00:12:07.000,365,11118624,-795,0,1767139926,15072.426544829992,96.8852865900044,50706.81325680001 2025-12-31,00:12:08.000,365,11118629,-795,0,1767139927,15072.453490070002,96.89233572000376,50706.89710224 2025-12-31,00:12:09.000,365,11118602,-795,0,1767139928,15072.460226379997,96.90643398000248,50706.88312800001 2025-12-31,00:12:10.000,365,11118507,-795,0,1767139929,15072.473699000002,97.01217093000014,50706.81325680001 2025-12-31,00:12:11.000,365,11118687,-795,0,1767139930,15072.440017449997,96.96282702000462,50706.96697344 2025-12-31,00:12:12.000,365,11118443,-795,0,1767139931,15072.386126969992,96.8711883299984,50706.92505072 2025-12-31,00:12:13.000,365,11118555,-795,0,1767139932,15072.359181729997,96.89233572000376,50707.00190904001 2025-12-31,00:12:14.000,365,11118616,-795,0,1767139933,15072.285082319991,96.9205322400012,50706.890115120004 2025-12-31,00:12:15.000,365,11118528,-795,0,1767139934,15072.278346009996,96.94167962999927,50706.9180636 2025-12-31,00:12:16.000,365,11118545,-795,0,1767139935,15072.285082319991,96.8852865900044,50706.88312800001 2025-12-31,00:12:17.000,365,11118522,-795,0,1767139936,15072.298554939996,96.80069703000481,50706.83421816001 2025-12-31,00:12:18.000,365,11118645,-795,0,1767139937,15072.379390659997,96.80774616000417,50706.96697344 2025-12-31,00:12:19.000,365,11118521,-795,0,1767139938,15072.386126969992,96.84299181000097,50706.93203784001 2025-12-31,00:12:20.000,365,11118575,-795,0,1767139939,15072.379390659997,96.7372548600033,50707.00190904001 2025-12-31,00:12:21.000,365,11118534,-795,0,1767139940,15072.440017449997,96.7372548600033,50706.92505072 2025-12-31,00:12:22.000,365,11118567,-795,0,1767139941,15072.480435309997,96.70200920999923,50706.93203784001 2025-12-31,00:12:23.000,365,11118489,-795,0,1767139942,15072.446753759992,96.6738126900018,50706.85517952 2025-12-31,00:12:24.000,365,11118553,-795,0,1767139943,15072.419808519997,96.68086182000116,50706.93203784001 2025-12-31,00:12:25.000,365,11118616,-795,0,1767139944,15072.440017449997,96.74430399000266,50706.96697344 2025-12-31,00:12:26.000,365,11118681,-795,0,1767139945,15072.399599589997,96.75840225000138,50706.88312800001 2025-12-31,00:12:27.000,365,11118556,-795,0,1767139946,15072.352445420001,96.75840225000138,50706.94601208 2025-12-31,00:12:28.000,365,11118496,-795,0,1767139947,15072.312027560001,96.82889355000225,50706.9180636 2025-12-31,00:12:29.000,365,11118582,-795,0,1767139948,15072.379390659997,96.8852865900044,50706.97396056 2025-12-31,00:12:30.000,365,11118652,-795,0,1767139949,15072.338972799997,96.89938485000312,50706.87614088 2025-12-31,00:12:31.000,365,11118582,-795,0,1767139950,15072.406335899992,96.9839744100027,50706.87614088 2025-12-31,00:12:32.000,365,11118488,-795,0,1767139951,15072.419808519997,96.95577788999799,50706.93203784001 2025-12-31,00:12:33.000,365,11118537,-795,0,1767139952,15072.419808519997,96.94872875999863,50706.939024960004 2025-12-31,00:12:34.000,365,11118565,-795,0,1767139953,15072.466962689992,96.99807267000142,50706.88312800001 2025-12-31,00:12:35.000,365,11118646,-795,0,1767139954,15072.460226379997,96.96282702000462,50706.90408936001 2025-12-31,00:12:36.000,365,11118572,-795,0,1767139955,15072.399599589997,96.91348311000183,50706.89710224 2025-12-31,00:12:37.000,365,11118607,-795,0,1767139956,15072.440017449997,96.84299181000097,50706.92505072 2025-12-31,00:12:38.000,365,11118600,-795,0,1767139957,15072.433281140002,96.79364789999818,50706.98094768001 2025-12-31,00:12:39.000,365,11118494,-795,0,1767139958,15072.345709109992,96.72315660000459,50706.890115120004 2025-12-31,00:12:40.000,365,11118572,-795,0,1767139959,15072.365918039992,96.65266530000372,50706.92505072 2025-12-31,00:12:41.000,365,11118543,-795,0,1767139960,15072.318763869996,96.57512487000349,50706.86915376 2025-12-31,00:12:42.000,365,11118531,-795,0,1767139961,15072.406335899992,96.53987921999942,50706.79928256 2025-12-31,00:12:43.000,365,11118661,-795,0,1767139962,15072.419808519997,96.51873183000134,50706.93203784001 2025-12-31,00:12:44.000,365,11118492,-795,0,1767139963,15072.460226379997,96.4623387899992,50706.79928256 2025-12-31,00:12:45.000,365,11118607,-795,0,1767139964,15072.487171619992,96.51168270000198,50706.743385600006 2025-12-31,00:12:46.000,365,11118568,-795,0,1767139965,15072.547798409993,96.4270931400024,50706.792295440006 2025-12-31,00:12:47.000,365,11118476,-795,0,1767139966,15072.487171619992,96.49758444000327,50706.85517952 2025-12-31,00:12:48.000,365,11118659,-795,0,1767139967,15072.541062099997,96.64561617000436,50706.82723104 2025-12-31,00:12:49.000,365,11118702,-795,0,1767139968,15072.534325790002,96.56807574000413,50706.83421816001 2025-12-31,00:12:50.000,365,11118574,-795,0,1767139969,15072.514116860002,96.60332139000093,50706.82723104 2025-12-31,00:12:51.000,365,11118691,-795,0,1767139970,15072.433281140002,96.66676356000244,50706.90408936001 2025-12-31,00:12:52.000,365,11118542,-795,0,1767139971,15072.446753759992,96.63151790999837,50706.90408936001 2025-12-31,00:12:53.000,365,11118616,-795,0,1767139972,15072.419808519997,96.71610746999795,50706.90408936001 2025-12-31,00:12:54.000,365,11118521,-795,0,1767139973,15072.352445420001,96.63856703999772,50707.06479312 2025-12-31,00:12:55.000,365,11118556,-795,0,1767139974,15072.278346009996,96.7725005100001,50706.7783212 2025-12-31,00:12:56.000,365,11118582,-795,0,1767139975,15072.291818630001,96.77954963999946,50706.79928256 2025-12-31,00:12:57.000,365,11118573,-795,0,1767139976,15072.177301359996,96.7372548600033,50706.76434696001 2025-12-31,00:12:58.000,365,11118559,-795,0,1767139977,15072.096465639996,96.80069703000481,50706.70845 2025-12-31,00:12:59.000,365,11118615,-795,0,1767139978,15072.08299301999,96.80774616000417,50706.771334080004 2025-12-31,00:13:00.000,365,11118639,-795,0,1767139979,15072.00215729999,96.85004094000033,50706.82024392 2025-12-31,00:13:01.000,365,11118492,-795,0,1767139980,15071.98868468,96.8711883299984,50706.792295440006 2025-12-31,00:13:02.000,365,11118611,-795,0,1767139981,15072.00215729999,96.94167962999927,50706.78530832001 2025-12-31,00:13:03.000,365,11118603,-795,0,1767139982,15071.934794199995,97.0192200599995,50706.75037272 2025-12-31,00:13:04.000,365,11118543,-795,0,1767139983,15071.934794199995,96.99102354000206,50706.82024392 2025-12-31,00:13:05.000,365,11118547,-795,0,1767139984,15071.96173943999,97.00512180000078,50706.75735984 2025-12-31,00:13:06.000,365,11118512,-795,0,1767139985,15071.914585269995,97.03331831999822,50706.70146288 2025-12-31,00:13:07.000,365,11118580,-795,0,1767139986,15071.874167409995,97.07561310000165,50706.70845 2025-12-31,00:13:08.000,365,11118605,-795,0,1767139987,15071.894376339995,96.9839744100027,50706.792295440006 2025-12-31,00:13:09.000,365,11118454,-795,0,1767139988,15071.86069478999,97.05446571000357,50706.78530832001 2025-12-31,00:13:10.000,365,11118526,-795,0,1767139989,15071.874167409995,96.97692528000334,50706.81325680001 2025-12-31,00:13:11.000,365,11118569,-795,0,1767139990,15071.874167409995,97.01217093000014,50706.82024392 2025-12-31,00:13:12.000,365,11118631,-795,0,1767139991,15071.813540619994,97.03331831999822,50706.76434696001 2025-12-31,00:13:13.000,365,11118512,-795,0,1767139992,15071.793331689994,97.10380961999908,50706.771334080004 2025-12-31,00:13:14.000,365,11118545,-795,0,1767139993,15071.71923227999,97.13905527000315,50706.76434696001 2025-12-31,00:13:15.000,365,11118599,-795,0,1767139994,15071.71923227999,97.11085874999844,50706.75735984 2025-12-31,00:13:16.000,365,11118622,-795,0,1767139995,15071.793331689994,97.15315353000187,50706.743385600006 2025-12-31,00:13:17.000,365,11118549,-795,0,1767139996,15071.84048585999,97.16020266000123,50706.82024392 2025-12-31,00:13:18.000,365,11118528,-795,0,1767139997,15071.92805789,97.29413613000361,50706.68748864 2025-12-31,00:13:19.000,365,11118682,-795,0,1767139998,15071.94826682,97.30118526000297,50706.792295440006 2025-12-31,00:13:20.000,365,11118530,-795,0,1767139999,15071.995420989995,97.36462743000448,50706.75037272 2025-12-31,00:13:21.000,365,11118537,-795,0,1767140000,15072.04257515999,97.42806959999871,50706.86216664001 2025-12-31,00:13:22.000,365,11118497,-795,0,1767140001,15072.00215729999,97.4421678600047,50706.83421816001 2025-12-31,00:13:23.000,365,11118520,-795,0,1767140002,15072.04931147,97.46331525000278,50706.771334080004 2025-12-31,00:13:24.000,365,11118498,-795,0,1767140003,15071.98194836999,97.3787256900032,50706.82723104 2025-12-31,00:13:25.000,365,11118611,-795,0,1767140004,15071.894376339995,97.30823439000233,50706.82024392 2025-12-31,00:13:26.000,365,11118560,-795,0,1767140005,15071.8674311,97.30823439000233,50706.85517952 2025-12-31,00:13:27.000,365,11118615,-795,0,1767140006,15071.773122759994,97.3293817800004,50706.82024392 2025-12-31,00:13:28.000,365,11118541,-795,0,1767140007,15071.712495969994,97.3787256900032,50706.70845 2025-12-31,00:13:29.000,365,11118519,-795,0,1767140008,15071.712495969994,97.35052916999848,50706.78530832001 2025-12-31,00:13:30.000,365,11118481,-795,0,1767140009,15071.665341799999,97.37167656000383,50706.87614088 2025-12-31,00:13:31.000,365,11118528,-795,0,1767140010,15071.658605489989,97.3293817800004,50706.7783212 2025-12-31,00:13:32.000,365,11118524,-795,0,1767140011,15071.604715009998,97.40692221000063,50706.75735984 2025-12-31,00:13:33.000,365,11118525,-795,0,1767140012,15071.597978699989,97.49856089999957,50706.743385600006 2025-12-31,00:13:34.000,365,11118610,-795,0,1767140013,15071.577769769989,97.5761013299998,50706.8481924 2025-12-31,00:13:35.000,365,11118604,-795,0,1767140014,15071.624923939999,97.58315045999916,50706.82024392 2025-12-31,00:13:36.000,365,11118628,-795,0,1767140015,15071.604715009998,97.5761013299998,50706.792295440006 2025-12-31,00:13:37.000,365,11118576,-795,0,1767140016,15071.665341799999,97.61839611000323,50706.78530832001 2025-12-31,00:13:38.000,365,11118563,-795,0,1767140017,15071.631660249994,97.60429785000451,50706.78530832001 2025-12-31,00:13:39.000,365,11118549,-795,0,1767140018,15071.618187629989,97.56905220000044,50706.73639848001 2025-12-31,00:13:40.000,365,11118533,-795,0,1767140019,15071.651869179994,97.53380655000365,50706.743385600006 2025-12-31,00:13:41.000,365,11118550,-795,0,1767140020,15071.591242389994,97.53380655000365,50706.71543712001 2025-12-31,00:13:42.000,365,11118546,-795,0,1767140021,15071.530615599993,97.42806959999871,50706.85517952 2025-12-31,00:13:43.000,365,11118554,-795,0,1767140022,15071.496934049988,97.43511872999807,50706.86216664001 2025-12-31,00:13:44.000,365,11118619,-795,0,1767140023,15071.463252499998,97.3787256900032,50706.8481924 2025-12-31,00:13:45.000,365,11118505,-795,0,1767140024,15071.483461429998,97.35757829999784,50706.87614088 2025-12-31,00:13:46.000,365,11118573,-795,0,1767140025,15071.436307259988,97.39987308000127,50706.88312800001 2025-12-31,00:13:47.000,365,11118617,-795,0,1767140026,15071.429570949993,97.41397133999999,50706.87614088 2025-12-31,00:13:48.000,365,11118596,-795,0,1767140027,15071.402625709998,97.45626612000342,50706.88312800001 2025-12-31,00:13:49.000,365,11118606,-795,0,1767140028,15071.476725119988,97.540855680003,50706.94601208 2025-12-31,00:13:50.000,365,11118621,-795,0,1767140029,15071.443043569998,97.59019958999852,50706.93203784001 2025-12-31,00:13:51.000,365,11118586,-795,0,1767140030,15071.463252499998,97.63954350000131,50706.90408936001 2025-12-31,00:13:52.000,365,11118496,-795,0,1767140031,15071.456516189988,97.62544524000259,50706.96697344 2025-12-31,00:13:53.000,365,11118562,-795,0,1767140032,15071.571033459993,97.6888874100041,50706.88312800001 2025-12-31,00:13:54.000,365,11118567,-795,0,1767140033,15071.469988809993,97.71003480000218,50706.83421816001 2025-12-31,00:13:55.000,365,11118620,-795,0,1767140034,15071.517142979988,97.65364176000003,50706.94601208 2025-12-31,00:13:56.000,365,11118586,-795,0,1767140035,15071.517142979988,97.61134698000387,50706.85517952 2025-12-31,00:13:57.000,365,11118530,-795,0,1767140036,15071.557560839989,97.58315045999916,50706.75735984 2025-12-31,00:13:58.000,365,11118516,-795,0,1767140037,15071.611451319994,97.4774135100015,50706.76434696001 2025-12-31,00:13:59.000,365,11118588,-795,0,1767140038,15071.638396559989,97.43511872999807,50706.78530832001 2025-12-31,00:14:00.000,365,11118562,-795,0,1767140039,15071.645132869999,97.39282395000191,50706.76434696001 2025-12-31,00:14:01.000,365,11118545,-795,0,1767140040,15071.604715009998,97.28003787000489,50706.771334080004 2025-12-31,00:14:02.000,365,11118585,-795,0,1767140041,15071.645132869999,97.20249744000466,50706.92505072 2025-12-31,00:14:03.000,365,11118557,-795,0,1767140042,15071.611451319994,97.19544830999803,50706.90408936001 2025-12-31,00:14:04.000,365,11118543,-795,0,1767140043,15071.604715009998,97.18839917999867,50706.85517952 2025-12-31,00:14:05.000,365,11118599,-795,0,1767140044,15071.597978699989,97.12495701000444,50706.792295440006 2025-12-31,00:14:06.000,365,11118602,-795,0,1767140045,15071.564297149998,97.14610440000251,50706.83421816001 2025-12-31,00:14:07.000,365,11118580,-635,0,1767140046,15071.577769769989,97.22364483000274,50706.743385600006 2025-12-31,00:14:08.000,365,11118553,-795,0,1767140047,15071.611451319994,97.29413613000361,50706.8481924 2025-12-31,00:14:09.000,365,11118556,-795,0,1767140048,15071.544088219998,97.38577482000255,50706.89710224 2025-12-31,00:14:10.000,365,11118602,-795,0,1767140049,15071.510406669993,97.41397133999999,50706.83421816001 2025-12-31,00:14:11.000,365,11118601,-795,0,1767140050,15071.550824529993,97.5126591599983,50706.87614088 2025-12-31,00:14:12.000,365,11118635,-635,0,1767140051,15071.591242389994,97.58315045999916,50706.95299920001 2025-12-31,00:14:13.000,365,11118572,-795,0,1767140052,15071.584506079998,97.6888874100041,50706.93203784001 2025-12-31,00:14:14.000,365,11118601,-795,0,1767140053,15071.597978699989,97.75232957999833,50706.96697344 2025-12-31,00:14:15.000,365,11118504,-795,0,1767140054,15071.645132869999,97.74528044999897,50706.92505072 2025-12-31,00:14:16.000,365,11118728,-795,0,1767140055,15071.624923939999,97.71003480000218,50706.959986320006 2025-12-31,00:14:17.000,365,11118633,-795,0,1767140056,15071.604715009998,97.63954350000131,50707.0228704 2025-12-31,00:14:18.000,365,11118616,-795,0,1767140057,15071.604715009998,97.60429785000451,50706.9180636 2025-12-31,00:14:19.000,365,11118506,-795,0,1767140058,15071.496934049988,97.44921699000406,50706.86216664001 2025-12-31,00:14:20.000,365,11118633,-795,0,1767140059,15071.463252499998,97.35052916999848,50706.9180636 2025-12-31,00:14:21.000,365,11118603,-795,0,1767140060,15071.456516189988,97.23774309000146,50706.86915376 2025-12-31,00:14:22.000,365,11118550,-795,0,1767140061,15071.341998919997,97.11085874999844,50706.86915376 2025-12-31,00:14:23.000,365,11118613,-795,0,1767140062,15071.315053680002,97.09676048999972,50706.86216664001 2025-12-31,00:14:24.000,365,11118524,-795,0,1767140063,15071.321789989997,97.01217093000014,50706.82024392 2025-12-31,00:14:25.000,365,11118625,-795,0,1767140064,15071.261163199997,97.06151484000293,50706.80626968 2025-12-31,00:14:26.000,365,11118533,-795,0,1767140065,15071.328526299993,97.06856397000229,50706.83421816001 2025-12-31,00:14:27.000,365,11118503,-795,0,1767140066,15071.321789989997,97.20954657000402,50706.939024960004 2025-12-31,00:14:28.000,365,11118521,-795,0,1767140067,15071.261163199997,97.21659570000338,50706.86216664001 2025-12-31,00:14:29.000,365,11118570,-795,0,1767140068,15071.321789989997,97.35052916999848,50706.89710224 2025-12-31,00:14:30.000,365,11118597,-795,0,1767140069,15071.288108439992,97.43511872999807,50706.7783212 2025-12-31,00:14:31.000,365,11118659,-795,0,1767140070,15071.315053680002,97.4774135100015,50706.73639848001 2025-12-31,00:14:32.000,365,11118600,-795,0,1767140071,15071.315053680002,97.66069088999939,50706.75037272 2025-12-31,00:14:33.000,365,11118546,-795,0,1767140072,15071.247690579992,97.63954350000131,50706.78530832001 2025-12-31,00:14:34.000,365,11118623,-795,0,1767140073,15071.335262610002,97.63249437000195,50706.722424240004 2025-12-31,00:14:35.000,365,11118488,-795,0,1767140074,15071.227481649992,97.66069088999939,50706.7783212 2025-12-31,00:14:36.000,365,11118453,-795,0,1767140075,15071.173591170002,97.61134698000387,50706.7783212 2025-12-31,00:14:37.000,365,11118532,-795,0,1767140076,15071.234217960002,97.63954350000131,50706.72941136 2025-12-31,00:14:38.000,365,11118633,-795,0,1767140077,15071.146645929992,97.61134698000387,50706.83421816001 2025-12-31,00:14:39.000,365,11118627,-795,0,1767140078,15071.072546520001,97.59724871999788,50706.82723104 2025-12-31,00:14:40.000,365,11118481,-795,0,1767140079,15071.092755450001,97.60429785000451,50706.80626968 2025-12-31,00:14:41.000,365,11118535,-795,0,1767140080,15071.086019139992,97.49856089999957,50706.86915376 2025-12-31,00:14:42.000,365,11118531,-795,0,1767140081,15070.998447109996,97.52675742000429,50706.75037272 2025-12-31,00:14:43.000,365,11118553,-795,0,1767140082,15070.978238179996,97.44921699000406,50706.82723104 2025-12-31,00:14:44.000,365,11118589,-795,0,1767140083,15071.025392349991,97.53380655000365,50706.86216664001 2025-12-31,00:14:45.000,365,11118582,-795,0,1767140084,15070.984974489991,97.44921699000406,50706.78530832001 2025-12-31,00:14:46.000,365,11118572,-795,0,1767140085,15070.998447109996,97.52675742000429,50706.81325680001 2025-12-31,00:14:47.000,365,11118498,-795,0,1767140086,15071.065810209991,97.54790481000236,50706.76434696001 2025-12-31,00:14:48.000,365,11118603,-795,0,1767140087,15071.092755450001,97.5761013299998,50706.722424240004 2025-12-31,00:14:49.000,365,11118613,-795,0,1767140088,15071.072546520001,97.5126591599983,50706.75037272 2025-12-31,00:14:50.000,365,11118558,-795,0,1767140089,15071.106228069992,97.47036438000214,50706.603643200004 2025-12-31,00:14:51.000,365,11118487,-795,0,1767140090,15071.106228069992,97.53380655000365,50706.624604560006 2025-12-31,00:14:52.000,365,11118562,-795,0,1767140091,15071.005183419991,97.44921699000406,50706.58268184 2025-12-31,00:14:53.000,365,11118533,-795,0,1767140092,15071.018656039996,97.4774135100015,50706.65255304 2025-12-31,00:14:54.000,365,11118623,-795,0,1767140093,15070.97150187,97.5126591599983,50706.64556592001 2025-12-31,00:14:55.000,365,11118605,-795,0,1767140094,15070.877193529996,97.5126591599983,50706.68748864 2025-12-31,00:14:56.000,365,11118555,-795,0,1767140095,15070.68857685,97.51970828999765,50706.673514400005 2025-12-31,00:14:57.000,365,11118675,-795,0,1767140096,15070.68857685,97.60429785000451,50706.603643200004 2025-12-31,00:14:58.000,365,11118548,-795,0,1767140097,15070.66836792,97.66069088999939,50706.624604560006 2025-12-31,00:14:59.000,365,11118586,-795,0,1767140098,15070.62121374999,97.6888874100041,50706.71543712001 2025-12-31,00:15:00.000,365,11118583,-795,0,1767140099,15070.62121374999,97.6747891499981,50706.66652728001 2025-12-31,00:15:01.000,365,11118577,-795,0,1767140100,15070.64142267999,97.68183828000474,50706.73639848001 2025-12-31,00:15:02.000,365,11118562,-795,0,1767140101,15070.72899471,97.69593654000346,50706.673514400005 2025-12-31,00:15:03.000,365,11118627,-795,0,1767140102,15070.70204946999,97.63249437000195,50706.72941136 2025-12-31,00:15:04.000,365,11118619,-795,0,1767140103,15070.74246732999,97.71708393000154,50706.59665608001 2025-12-31,00:15:05.000,365,11118499,-795,0,1767140104,15070.776148879995,97.73118219000025,50706.575694720006 2025-12-31,00:15:06.000,365,11118540,-795,0,1767140105,15070.80983043,97.70298567000282,50706.65255304 2025-12-31,00:15:07.000,365,11118588,-795,0,1767140106,15070.85024829,97.7241330600009,50706.65255304 2025-12-31,00:15:08.000,365,11118551,-795,0,1767140107,15070.80309411999,97.63249437000195,50706.65255304 2025-12-31,00:15:09.000,365,11118555,-795,0,1767140108,15070.72225839999,97.60429785000451,50706.65954016 2025-12-31,00:15:10.000,365,11118565,-795,0,1767140109,15070.72899471,97.60429785000451,50706.58966896 2025-12-31,00:15:11.000,365,11118588,-795,0,1767140110,15070.64815899,97.5761013299998,50706.63159168 2025-12-31,00:15:12.000,365,11118621,-795,0,1767140111,15070.654895299995,97.48446264000086,50706.6385788 2025-12-31,00:15:13.000,365,11118618,-795,0,1767140112,15070.62121374999,97.49151177000022,50706.59665608001 2025-12-31,00:15:14.000,365,11118650,-795,0,1767140113,15070.5875322,97.42102046999935,50706.59665608001 2025-12-31,00:15:15.000,365,11118546,-795,0,1767140114,15070.60100481999,97.47036438000214,50706.54774624001 2025-12-31,00:15:16.000,365,11118535,-795,0,1767140115,15070.553850649994,97.49151177000022,50706.54075912 2025-12-31,00:15:17.000,365,11118500,-795,0,1767140116,15070.614477439995,97.47036438000214,50706.54075912 2025-12-31,00:15:18.000,365,11118617,-795,0,1767140117,15070.675104229995,97.50561002999893,50706.54075912 2025-12-31,00:15:19.000,365,11118529,-795,0,1767140118,15070.74920364,97.540855680003,50706.48486216 2025-12-31,00:15:20.000,365,11118593,-795,0,1767140119,15070.76267625999,97.56905220000044,50706.575694720006 2025-12-31,00:15:21.000,365,11118507,-795,0,1767140120,15070.74246732999,97.62544524000259,50706.52678488001 2025-12-31,00:15:22.000,365,11118617,-795,0,1767140121,15070.80983043,97.64659263000067,50706.533772 2025-12-31,00:15:23.000,365,11118530,-795,0,1767140122,15070.796357809995,97.6888874100041,50706.49184928 2025-12-31,00:15:24.000,365,11118600,-795,0,1767140123,15070.83003936,97.68183828000474,50706.54075912 2025-12-31,00:15:25.000,365,11118521,-795,0,1767140124,15070.87045722,97.66069088999939,50706.575694720006 2025-12-31,00:15:26.000,365,11118685,-795,0,1767140125,15070.816566739995,97.6888874100041,50706.48486216 2025-12-31,00:15:27.000,365,11118489,-795,0,1767140126,15070.735731019995,97.63249437000195,50706.456913680006 2025-12-31,00:15:28.000,365,11118573,-795,0,1767140127,15070.735731019995,97.63954350000131,50706.52678488001 2025-12-31,00:15:29.000,365,11118513,-795,0,1767140128,15070.735731019995,97.59019958999852,50706.58966896 2025-12-31,00:15:30.000,365,11118468,-795,0,1767140129,15070.74246732999,97.61839611000323,50706.47088792 2025-12-31,00:15:31.000,365,11118496,-795,0,1767140130,15070.72225839999,97.61134698000387,50706.48486216 2025-12-31,00:15:32.000,365,11118652,-795,0,1767140131,15070.695313159995,97.61134698000387,50706.533772 2025-12-31,00:15:33.000,365,11118519,-795,0,1767140132,15070.796357809995,97.66069088999939,50706.624604560006 2025-12-31,00:15:34.000,365,11118650,-795,0,1767140133,15070.877193529996,97.70298567000282,50706.70146288 2025-12-31,00:15:35.000,365,11118646,-795,0,1767140134,15070.86372090999,97.70298567000282,50706.6385788 2025-12-31,00:15:36.000,365,11118553,-795,0,1767140135,15070.816566739995,97.75937870999769,50706.61063032 2025-12-31,00:15:37.000,365,11118554,-795,0,1767140136,15070.86372090999,97.73118219000025,50706.533772 2025-12-31,00:15:38.000,365,11118519,-795,0,1767140137,15070.83003936,97.79462436000176,50706.56870760001 2025-12-31,00:15:39.000,365,11118490,-795,0,1767140138,15070.88392983999,97.80872262000048,50706.56172048 2025-12-31,00:15:40.000,365,11118620,-795,0,1767140139,15070.86372090999,97.77347697000368,50706.505823520005 2025-12-31,00:15:41.000,365,11118556,-795,0,1767140140,15070.80983043,97.73823131999961,50706.71543712001 2025-12-31,00:15:42.000,365,11118598,-795,0,1767140141,15070.86372090999,97.7241330600009,50706.65954016 2025-12-31,00:15:43.000,365,11118588,-795,0,1767140142,15070.91087508,97.6888874100041,50706.68050152 2025-12-31,00:15:44.000,365,11118635,-795,0,1767140143,15070.897402459996,97.6888874100041,50706.75037272 2025-12-31,00:15:45.000,365,11118603,-795,0,1767140144,15070.91087508,97.70298567000282,50706.69447576001 2025-12-31,00:15:46.000,365,11118565,-795,0,1767140145,15070.91087508,97.73118219000025,50706.70845 2025-12-31,00:15:47.000,365,11118641,-795,0,1767140146,15070.897402459996,97.79462436000176,50706.69447576001 2025-12-31,00:15:48.000,365,11118558,-795,0,1767140147,15070.83003936,97.85806653000327,50706.673514400005 2025-12-31,00:15:49.000,365,11118615,-795,0,1767140148,15070.84351197999,97.90036130999943,50706.59665608001 2025-12-31,00:15:50.000,365,11118593,-795,0,1767140149,15070.78288518999,97.90741043999878,50706.70146288 2025-12-31,00:15:51.000,365,11118630,-795,0,1767140150,15070.72899471,97.9356069600035,50706.54774624001 2025-12-31,00:15:52.000,365,11118631,-795,0,1767140151,15070.64815899,97.97085261000029,50706.575694720006 2025-12-31,00:15:53.000,365,11118592,-795,0,1767140152,15070.68857685,97.99199999999837,50706.575694720006 2025-12-31,00:15:54.000,365,11118597,-795,0,1767140153,15070.634686369995,97.98495086999901,50706.58966896 2025-12-31,00:15:55.000,365,11118666,-795,0,1767140154,15070.64142267999,98.04839304000052,50706.6385788 2025-12-31,00:15:56.000,365,11118567,-795,0,1767140155,15070.68184053999,98.02019652000308,50706.575694720006 2025-12-31,00:15:57.000,365,11118534,-795,0,1767140156,15070.70204946999,98.01314739000372,50706.49184928 2025-12-31,00:15:58.000,365,11118529,-795,0,1767140157,15070.715522089995,97.97085261000029,50706.51979776 2025-12-31,00:15:59.000,365,11118641,-795,0,1767140158,15070.735731019995,97.95675435000157,50706.4639008 2025-12-31,00:16:00.000,365,11118442,-795,0,1767140159,15070.74920364,97.90741043999878,50706.47088792 2025-12-31,00:16:01.000,365,11118618,-795,0,1767140160,15070.72899471,97.87216479000199,50706.47088792 2025-12-31,00:16:02.000,365,11118697,-795,0,1767140161,15070.695313159995,97.8228208799992,50706.49883640001 2025-12-31,00:16:03.000,365,11118574,-795,0,1767140162,15070.654895299995,97.80872262000048,50706.48486216 2025-12-31,00:16:04.000,365,11118556,-795,0,1767140163,15070.66163160999,97.76642784000433,50706.47787504001 2025-12-31,00:16:05.000,365,11118631,-795,0,1767140164,15070.60774113,97.81577174999984,50706.48486216 2025-12-31,00:16:06.000,365,11118609,-795,0,1767140165,15070.52016909999,97.8228208799992,50706.49883640001 2025-12-31,00:16:07.000,365,11118556,-795,0,1767140166,15070.513432789994,97.86511566000263,50706.49883640001 2025-12-31,00:16:08.000,365,11118524,-795,0,1767140167,15070.385442899998,97.96380348000093,50706.42896520001 2025-12-31,00:16:09.000,365,11118542,-795,0,1767140168,15070.318079799988,97.98495086999901,50706.505823520005 2025-12-31,00:16:10.000,365,11118543,-795,0,1767140169,15070.291134559993,98.14003172999946,50706.44992656001 2025-12-31,00:16:11.000,365,11118553,-795,0,1767140170,15070.311343489993,98.11888434000139,50706.47088792 2025-12-31,00:16:12.000,365,11118552,-795,0,1767140171,15070.284398249998,98.17527738000354,50706.47088792 2025-12-31,00:16:13.000,365,11118504,-795,0,1767140172,15070.358497659989,98.18937564000225,50706.44293944 2025-12-31,00:16:14.000,365,11118575,-795,0,1767140173,15070.345025039998,98.18937564000225,50706.52678488001 2025-12-31,00:16:15.000,365,11118511,-795,0,1767140174,15070.358497659989,98.18937564000225,50706.51979776 2025-12-31,00:16:16.000,365,11118646,-795,0,1767140175,15070.291134559993,98.23167041999841,50706.41499096 2025-12-31,00:16:17.000,365,11118568,-795,0,1767140176,15070.304607179998,98.16822825000418,50706.387042480004 2025-12-31,00:16:18.000,365,11118570,-795,0,1767140177,15070.237244079988,98.11183521000203,50706.435952320004 2025-12-31,00:16:19.000,365,11118676,-795,0,1767140178,15070.304607179998,98.09068782000395,50706.42896520001 2025-12-31,00:16:20.000,365,11118553,-795,0,1767140179,15070.291134559993,98.11888434000139,50706.35210688 2025-12-31,00:16:21.000,365,11118560,-795,0,1767140180,15070.304607179998,98.06249129999924,50706.4639008 2025-12-31,00:16:22.000,365,11118538,-795,0,1767140181,15070.291134559993,98.01314739000372,50706.505823520005 2025-12-31,00:16:23.000,365,11118607,-795,0,1767140182,15070.230507769993,98.00609826000436,50706.435952320004 2025-12-31,00:16:24.000,365,11118661,-795,0,1767140183,15070.230507769993,98.02019652000308,50706.44293944 2025-12-31,00:16:25.000,365,11118593,-795,0,1767140184,15070.237244079988,98.02724565000244,50706.505823520005 2025-12-31,00:16:26.000,365,11118645,-795,0,1767140185,15070.264189319998,98.11183521000203,50706.44992656001 2025-12-31,00:16:27.000,365,11118561,-795,0,1767140186,15070.210298839993,98.1329826000001,50706.52678488001 2025-12-31,00:16:28.000,365,11118585,-795,0,1767140187,15070.163144669998,98.21052303000033,50706.52678488001 2025-12-31,00:16:29.000,365,11118640,-795,0,1767140188,15070.122726809997,98.32330911000463,50706.4639008 2025-12-31,00:16:30.000,365,11118535,-795,0,1767140189,15070.136199430002,98.39380040999822,50706.505823520005 2025-12-31,00:16:31.000,365,11118579,-795,0,1767140190,15070.068836329992,98.44314432000101,50706.52678488001 2025-12-31,00:16:32.000,365,11118591,-795,0,1767140191,15070.035154780002,98.45019345000037,50706.42896520001 2025-12-31,00:16:33.000,365,11118522,-795,0,1767140192,15070.021682159997,98.54888126999867,50706.47088792 2025-12-31,00:16:34.000,365,11118616,-795,0,1767140193,15070.008209539992,98.53478300999996,50706.44992656001 2025-12-31,00:16:35.000,365,11118616,-795,0,1767140194,15070.021682159997,98.5277338800006,50706.505823520005 2025-12-31,00:16:36.000,365,11118592,-795,0,1767140195,15070.041891089997,98.46429170999909,50706.49184928 2025-12-31,00:16:37.000,365,11118682,-795,0,1767140196,15070.075572640002,98.42904606000229,50706.505823520005 2025-12-31,00:16:38.000,365,11118620,-795,0,1767140197,15070.055363710002,98.44314432000101,50706.36608112 2025-12-31,00:16:39.000,365,11118649,-795,0,1767140198,15070.048627399992,98.37265302000014,50706.33114552001 2025-12-31,00:16:40.000,365,11118565,-795,0,1767140199,15070.001473229997,98.35855476000143,50706.35909400001 2025-12-31,00:16:41.000,365,11118567,-795,0,1767140200,15070.014945850002,98.32330911000463,50706.44293944 2025-12-31,00:16:42.000,365,11118622,-795,0,1767140201,15069.954319060002,98.23167041999841,50706.34511976 2025-12-31,00:16:43.000,365,11118651,-795,0,1767140202,15069.934110130001,98.27396520000184,50706.408003840006 2025-12-31,00:16:44.000,365,11118603,-755,0,1767140203,15069.900428579997,98.21052303000033,50706.35909400001 2025-12-31,00:16:45.000,365,11118598,-795,0,1767140204,15069.880219649996,98.30921084999864,50706.36608112 2025-12-31,00:16:46.000,365,11118514,-795,0,1767140205,15069.940846439997,98.3797021499995,50706.387042480004 2025-12-31,00:16:47.000,365,11118606,-795,0,1767140206,15069.927373819992,98.45019345000037,50706.35909400001 2025-12-31,00:16:48.000,365,11118598,-795,0,1767140207,15069.886955959992,98.54888126999867,50706.34511976 2025-12-31,00:16:49.000,365,11118552,-795,0,1767140208,15069.886955959992,98.57707779000339,50706.38005536001 2025-12-31,00:16:50.000,365,11118547,-795,0,1767140209,15069.860010719996,98.59822518000146,50706.31018416001 2025-12-31,00:16:51.000,365,11118523,-795,0,1767140210,15069.839801789996,98.71806038999785,50706.31018416001 2025-12-31,00:16:52.000,365,11118587,-795,0,1767140211,15069.860010719996,98.71806038999785,50706.338132640005 2025-12-31,00:16:53.000,365,11118614,-795,0,1767140212,15069.758966069996,98.66871648000233,50706.3241584 2025-12-31,00:16:54.000,365,11118571,-795,0,1767140213,15069.799383929996,98.71101125999849,50706.36608112 2025-12-31,00:16:55.000,365,11118517,-795,0,1767140214,15069.725284519991,98.82379734000278,50706.40101672001 2025-12-31,00:16:56.000,365,11118570,-795,0,1767140215,15069.75222976,98.79560081999807,50706.35909400001 2025-12-31,00:16:57.000,365,11118601,-795,0,1767140216,15069.73202083,98.7392077800032,50706.38005536001 2025-12-31,00:16:58.000,365,11118619,-795,0,1767140217,15069.68486665999,98.73215865000384,50706.387042480004 2025-12-31,00:16:59.000,365,11118745,-795,0,1767140218,15069.617503559995,98.71806038999785,50706.33114552001 2025-12-31,00:17:00.000,365,11118629,-795,0,1767140219,15069.60403093999,98.78150255999935,50706.387042480004 2025-12-31,00:17:01.000,365,11118608,-795,0,1767140220,15069.52319521999,98.72510952000448,50706.4639008 2025-12-31,00:17:02.000,365,11118541,-795,0,1767140221,15069.48951367,98.82379734000278,50706.505823520005 2025-12-31,00:17:03.000,365,11118645,-795,0,1767140222,15069.455832119995,98.83084647000214,50706.42197808 2025-12-31,00:17:04.000,365,11118596,-795,0,1767140223,15069.415414259995,98.8731412499983,50706.37306824 2025-12-31,00:17:05.000,365,11118531,-795,0,1767140224,15069.40194163999,98.84494473000086,50706.40101672001 2025-12-31,00:17:06.000,365,11118642,-795,0,1767140225,15069.415414259995,98.79560081999807,50706.435952320004 2025-12-31,00:17:07.000,365,11118538,-795,0,1767140226,15069.32110591999,98.86609211999894,50706.42896520001 2025-12-31,00:17:08.000,365,11118653,-795,0,1767140227,15069.314369609994,98.83084647000214,50706.40101672001 2025-12-31,00:17:09.000,365,11118544,-795,0,1767140228,15069.327842229999,98.81674821000342,50706.37306824 2025-12-31,00:17:10.000,365,11118486,-795,0,1767140229,15069.267215439999,98.79560081999807,50706.42197808 2025-12-31,00:17:11.000,365,11118446,-795,0,1767140230,15069.233533889994,98.78150255999935,50706.408003840006 2025-12-31,00:17:12.000,365,11118590,-795,0,1767140231,15069.166170789998,98.80969908000407,50706.40101672001 2025-12-31,00:17:13.000,365,11118616,-795,0,1767140232,15069.078598759988,98.79560081999807,50706.35909400001 2025-12-31,00:17:14.000,365,11118602,-795,0,1767140233,15069.172907099994,98.78855168999871,50706.3241584 2025-12-31,00:17:15.000,365,11118606,-795,0,1767140234,15069.105543999998,98.76740430000063,50706.29620992 2025-12-31,00:17:16.000,365,11118620,-795,0,1767140235,15069.024708279998,98.81674821000342,50706.338132640005 2025-12-31,00:17:17.000,365,11118672,-795,0,1767140236,15069.017971969988,98.91543603000173,50706.35909400001 2025-12-31,00:17:18.000,365,11118530,-795,0,1767140237,15068.991026729993,98.8378956000015,50706.35909400001 2025-12-31,00:17:19.000,365,11118604,-795,0,1767140238,15068.950608869993,98.91543603000173,50706.24730008 2025-12-31,00:17:20.000,365,11118578,-795,0,1767140239,15068.883245769997,99.00002559000131,50706.28223568001 2025-12-31,00:17:21.000,365,11118639,-795,0,1767140240,15068.809146359992,99.05641863000346,50706.268261440004 2025-12-31,00:17:22.000,365,11118616,-755,0,1767140241,15068.849564219992,99.03527123999811,50706.31717128 2025-12-31,00:17:23.000,365,11118629,-795,0,1767140242,15068.788937429992,99.12690993000433,50706.15646752 2025-12-31,00:17:24.000,365,11118615,-755,0,1767140243,15068.728310639992,99.15510645000177,50706.289222800006 2025-12-31,00:17:25.000,365,11118597,-795,0,1767140244,15068.768728499992,99.12690993000433,50706.22633872 2025-12-31,00:17:26.000,365,11118607,-795,0,1767140245,15068.721574329997,99.16920471000049,50706.23332584001 2025-12-31,00:17:27.000,365,11118598,-795,0,1767140246,15068.721574329997,99.09871340999962,50706.30319704 2025-12-31,00:17:28.000,365,11118599,-795,0,1767140247,15068.775464810002,99.12690993000433,50706.29620992 2025-12-31,00:17:29.000,365,11118605,-795,0,1767140248,15068.640738609996,99.07051689000218,50706.22633872 2025-12-31,00:17:30.000,365,11118581,-795,0,1767140249,15068.613793370001,99.10576253999898,50706.36608112 2025-12-31,00:17:31.000,365,11118631,-795,0,1767140250,15068.53295765,99.00707472000067,50706.31717128 2025-12-31,00:17:32.000,365,11118541,-795,0,1767140251,15068.46559454999,99.0493695000041,50706.408003840006 2025-12-31,00:17:33.000,365,11118522,-795,0,1767140252,15068.398231449995,99.07051689000218,50706.35210688 2025-12-31,00:17:34.000,365,11118613,-795,0,1767140253,15068.398231449995,99.10576253999898,50706.34511976 2025-12-31,00:17:35.000,365,11118624,-795,0,1767140254,15068.378022519995,99.20445036000456,50706.289222800006 2025-12-31,00:17:36.000,365,11118589,-795,0,1767140255,15068.337604659995,99.19035209999856,50706.2542872 2025-12-31,00:17:37.000,365,11118531,-795,0,1767140256,15068.42517668999,99.23969601000135,50706.38005536001 2025-12-31,00:17:38.000,365,11118580,-795,0,1767140257,15068.45212193,99.30313818000286,50706.47787504001 2025-12-31,00:17:39.000,365,11118589,-795,0,1767140258,15068.479067169996,99.35953121999773,50706.48486216 2025-12-31,00:17:40.000,365,11118660,-795,0,1767140259,15068.47233086,99.27494165999815,50706.49184928 2025-12-31,00:17:41.000,365,11118592,-795,0,1767140260,15068.458858239996,99.27494165999815,50706.44293944 2025-12-31,00:17:42.000,365,11118646,-795,0,1767140261,15068.418440379995,99.30313818000286,50706.42197808 2025-12-31,00:17:43.000,365,11118526,-795,0,1767140262,15068.29045049,99.2960890500035,50706.35909400001 2025-12-31,00:17:44.000,365,11118681,-795,0,1767140263,15068.30392310999,99.2960890500035,50706.37306824 2025-12-31,00:17:45.000,365,11118598,-795,0,1767140264,15068.26350524999,99.38772774000245,50706.49184928 2025-12-31,00:17:46.000,365,11118575,-795,0,1767140265,15068.24329631999,99.43707164999796,50706.3241584 2025-12-31,00:17:47.000,365,11118617,-795,0,1767140266,15068.20287845999,99.4441207800046,50706.37306824 2025-12-31,00:17:48.000,365,11118533,-795,0,1767140267,15068.16246059999,99.46526817000267,50706.387042480004 2025-12-31,00:17:49.000,365,11118627,-795,0,1767140268,15068.18940584,99.45821904000331,50706.36608112 2025-12-31,00:17:50.000,365,11118591,-795,0,1767140269,15068.041207019989,99.51461207999819,50706.35909400001 2025-12-31,00:17:51.000,365,11118580,-795,0,1767140270,15068.068152259999,99.50051381999947,50706.35909400001 2025-12-31,00:17:52.000,365,11118657,-795,0,1767140271,15068.047943329999,99.51461207999819,50706.35909400001 2025-12-31,00:17:53.000,365,11118635,-795,0,1767140272,15068.08162487999,99.48641556000075,50706.289222800006 2025-12-31,00:17:54.000,365,11118549,-795,0,1767140273,15068.095097499994,99.50756294999883,50706.338132640005 2025-12-31,00:17:55.000,365,11118507,-795,0,1767140274,15068.135515359994,99.47936643000139,50706.42896520001 2025-12-31,00:17:56.000,365,11118640,-795,0,1767140275,15068.08162487999,99.50756294999883,50706.33114552001 2025-12-31,00:17:57.000,365,11118509,-795,0,1767140276,15068.108570119999,99.52166121000482,50706.33114552001 2025-12-31,00:17:58.000,365,11118521,-795,0,1767140277,15068.06141594999,99.48641556000075,50706.29620992 2025-12-31,00:17:59.000,365,11118509,-795,0,1767140278,15068.000789159989,99.59215250999841,50706.3241584 2025-12-31,00:18:00.000,365,11118600,-795,0,1767140279,15068.000789159989,99.62739816000249,50706.338132640005 2025-12-31,00:18:01.000,365,11118536,-795,0,1767140280,15067.919953439989,99.63444729000184,50706.219351600004 2025-12-31,00:18:02.000,365,11118611,-795,0,1767140281,15067.933426059994,99.69788946000335,50706.22633872 2025-12-31,00:18:03.000,365,11118522,-795,0,1767140282,15067.872799269993,99.73313511000015,50706.26127432001 2025-12-31,00:18:04.000,365,11118510,-795,0,1767140283,15067.839117719988,99.83887205999781,50706.21236448001 2025-12-31,00:18:05.000,365,11118610,-795,0,1767140284,15067.832381409993,99.8247737999991,50706.121531920006 2025-12-31,00:18:06.000,365,11118606,-795,0,1767140285,15067.832381409993,99.91641248999804,50706.13550616 2025-12-31,00:18:07.000,365,11118578,-795,0,1767140286,15067.758282000003,99.97985465999955,50706.17742888 2025-12-31,00:18:08.000,365,11118544,-795,0,1767140287,15067.778490929988,100.02919857000234,50706.12851904 2025-12-31,00:18:09.000,365,11118585,-795,0,1767140288,15067.751545689993,100.17018117000407,50706.1494804 2025-12-31,00:18:10.000,365,11118567,-795,0,1767140289,15067.765018309998,100.18427943000279,50706.1494804 2025-12-31,00:18:11.000,365,11118584,-795,0,1767140290,15067.771754619993,100.24067246999766,50706.1494804 2025-12-31,00:18:12.000,365,11118584,-795,0,1767140291,15067.751545689993,100.2829672500011,50706.16345464001 2025-12-31,00:18:13.000,365,11118584,-795,0,1767140292,15067.771754619993,100.31116376999853,50706.21236448001 2025-12-31,00:18:14.000,365,11118547,-795,0,1767140293,15067.798699859988,100.35345855000196,50706.1494804 2025-12-31,00:18:15.000,365,11118577,-795,0,1767140294,15067.771754619993,100.31821289999789,50706.19839024 2025-12-31,00:18:16.000,365,11118526,-795,0,1767140295,15067.798699859988,100.2829672500011,50706.11454480001 2025-12-31,00:18:17.000,365,11118573,-795,0,1767140296,15067.812172479993,100.29001638000045,50706.219351600004 2025-12-31,00:18:18.000,365,11118605,-795,0,1767140297,15067.832381409993,100.29001638000045,50706.24730008 2025-12-31,00:18:19.000,365,11118551,-795,0,1767140298,15067.785227239998,100.31821289999789,50706.23332584001 2025-12-31,00:18:20.000,365,11118535,-795,0,1767140299,15067.839117719988,100.2829672500011,50706.28223568001 2025-12-31,00:18:21.000,365,11118637,-795,0,1767140300,15067.791963549993,100.3816550699994,50706.22633872 2025-12-31,00:18:22.000,365,11118556,-795,0,1767140301,15067.771754619993,100.41690072000347,50706.121531920006 2025-12-31,00:18:23.000,365,11118542,-795,0,1767140302,15067.765018309998,100.45919549999962,50706.121531920006 2025-12-31,00:18:24.000,365,11118511,-795,0,1767140303,15067.758282000003,100.56493245000456,50706.121531920006 2025-12-31,00:18:25.000,365,11118572,-755,0,1767140304,15067.805436169998,100.61427636000008,50706.10755768 2025-12-31,00:18:26.000,365,11118512,-715,0,1767140305,15067.812172479993,100.63542374999815,50706.09358344001 2025-12-31,00:18:27.000,365,11118594,-675,0,1767140306,15067.765018309998,100.6918167900003,50706.121531920006 2025-12-31,00:18:28.000,365,11118583,-795,0,1767140307,15067.866062959998,100.76935722000053,50706.11454480001 2025-12-31,00:18:29.000,365,11118529,-795,0,1767140308,15067.886271889998,100.88919243000419,50706.121531920006 2025-12-31,00:18:30.000,365,11118592,-795,0,1767140309,15067.893008199993,100.92443808000098,50706.11454480001 2025-12-31,00:18:31.000,365,11118618,-795,0,1767140310,15067.852590339993,100.95968372999778,50706.121531920006 2025-12-31,00:18:32.000,365,11118572,-795,0,1767140311,15067.899744509989,101.00197851000121,50706.08659632 2025-12-31,00:18:33.000,365,11118533,-795,0,1767140312,15067.872799269993,100.99492938000185,50706.10755768 2025-12-31,00:18:34.000,365,11118543,-795,0,1767140313,15067.812172479993,101.04427329000464,50705.98877664 2025-12-31,00:18:35.000,365,11118569,-795,0,1767140314,15067.845854029998,101.11476458999823,50706.05864784 2025-12-31,00:18:36.000,365,11118576,-795,0,1767140315,15067.825645099998,101.14296111000294,50706.04467360001 2025-12-31,00:18:37.000,365,11118594,-795,0,1767140316,15067.872799269993,101.19230501999846,50706.05864784 2025-12-31,00:18:38.000,365,11118590,-795,0,1767140317,15067.832381409993,101.25574718999997,50706.10755768 2025-12-31,00:18:39.000,365,11118548,-795,0,1767140318,15067.893008199993,101.25574718999997,50706.03768648 2025-12-31,00:18:40.000,365,11118599,-795,0,1767140319,15067.913217129993,101.31214023000211,50706.03069936 2025-12-31,00:18:41.000,365,11118570,-795,0,1767140320,15067.879535579988,101.41082805000042,50706.01672512 2025-12-31,00:18:42.000,365,11118548,-795,0,1767140321,15067.852590339993,101.46017196000321,50706.03069936 2025-12-31,00:18:43.000,365,11118543,-795,0,1767140322,15067.818908789988,101.46017196000321,50705.98877664 2025-12-31,00:18:44.000,365,11118501,-795,0,1767140323,15067.791963549993,101.5447615200028,50706.03768648 2025-12-31,00:18:45.000,365,11118493,-795,0,1767140324,15067.791963549993,101.61525282000366,50705.99576376001 2025-12-31,00:18:46.000,365,11118541,-795,0,1767140325,15067.771754619993,101.68574412000453,50706.002750880005 2025-12-31,00:18:47.000,365,11118615,-795,0,1767140326,15067.785227239998,101.6434493400011,50706.002750880005 2025-12-31,00:18:48.000,365,11118619,-795,0,1767140327,15067.731336759993,101.77033368000411,50705.932879680004 2025-12-31,00:18:49.000,365,11118661,-795,0,1767140328,15067.704391519997,101.83377584999835,50705.98877664 2025-12-31,00:18:50.000,365,11118563,-795,0,1767140329,15067.684182589997,101.89721801999985,50705.96781528 2025-12-31,00:18:51.000,365,11118551,-795,0,1767140330,15067.684182589997,101.953611060002,50705.98178952 2025-12-31,00:18:52.000,365,11118538,-795,0,1767140331,15067.684182589997,101.97475845000008,50706.009738 2025-12-31,00:18:53.000,365,11118606,-795,0,1767140332,15067.657237350002,102.02410236000287,50706.03768648 2025-12-31,00:18:54.000,365,11118580,-755,0,1767140333,15067.717864140002,102.08754453000438,50705.94685392001 2025-12-31,00:18:55.000,365,11118557,-795,0,1767140334,15067.623555799997,102.11574105000182,50705.98877664 2025-12-31,00:18:56.000,365,11118652,-795,0,1767140335,15067.637028420002,102.15098669999861,50705.97480240001 2025-12-31,00:18:57.000,365,11118590,-795,0,1767140336,15067.623555799997,102.21442887000012,50705.97480240001 2025-12-31,00:18:58.000,365,11118559,-795,0,1767140337,15067.576401630002,102.21442887000012,50705.98877664 2025-12-31,00:18:59.000,365,11118598,-795,0,1767140338,15067.515774840002,102.27787104000163,50705.953841040005 2025-12-31,00:19:00.000,365,11118513,-795,0,1767140339,15067.542720079997,102.34131321000314,50706.03069936 2025-12-31,00:19:01.000,365,11118559,-795,0,1767140340,15067.535983770002,102.39065711999865,50705.99576376001 2025-12-31,00:19:02.000,365,11118558,-795,0,1767140341,15067.522511149997,102.41885364000336,50706.06563496001 2025-12-31,00:19:03.000,365,11118600,-795,0,1767140342,15067.482093289997,102.52459059000103,50706.01672512 2025-12-31,00:19:04.000,365,11118688,-795,0,1767140343,15067.502302219997,102.57393450000382,50706.03768648 2025-12-31,00:19:05.000,365,11118608,-795,0,1767140344,15067.509038529992,102.61622927999997,50706.009738 2025-12-31,00:19:06.000,365,11118620,-795,0,1767140345,15067.502302219997,102.70081883999956,50706.05864784 2025-12-31,00:19:07.000,365,11118568,-795,0,1767140346,15067.495565910001,102.73606449000363,50705.96082816 2025-12-31,00:19:08.000,365,11118580,-795,0,1767140347,15067.515774840002,102.82770318000257,50706.002750880005 2025-12-31,00:19:09.000,365,11118637,-795,0,1767140348,15067.522511149997,102.89819448000344,50706.01672512 2025-12-31,00:19:10.000,365,11118534,-795,0,1767140349,15067.448411739992,102.88409622000472,50706.04467360001 2025-12-31,00:19:11.000,365,11118611,-795,0,1767140350,15067.407993879991,102.91229274000216,50705.98877664 2025-12-31,00:19:12.000,365,11118529,-795,0,1767140351,15067.455148050001,102.92639100000088,50706.009738 2025-12-31,00:19:13.000,365,11118585,-795,0,1767140352,15067.455148050001,102.92639100000088,50706.02371224001 2025-12-31,00:19:14.000,365,11118494,-795,0,1767140353,15067.475356980001,102.98278404000303,50706.06563496001 2025-12-31,00:19:15.000,365,11118642,-795,0,1767140354,15067.448411739992,103.06737360000261,50706.13550616 2025-12-31,00:19:16.000,365,11118558,-795,0,1767140355,15067.522511149997,103.06032447000325,50706.11454480001 2025-12-31,00:19:17.000,365,11118571,-795,0,1767140356,15067.502302219997,103.06032447000325,50706.03069936 2025-12-31,00:19:18.000,365,11118606,-795,0,1767140357,15067.515774840002,103.13081577000412,50706.002750880005 2025-12-31,00:19:19.000,365,11118576,-795,0,1767140358,15067.522511149997,103.23655272000178,50706.10755768 2025-12-31,00:19:20.000,365,11118526,-795,0,1767140359,15067.535983770002,103.18015967999963,50706.09358344001 2025-12-31,00:19:21.000,365,11118605,-795,0,1767140360,15067.556192700002,103.24360185000114,50706.05864784 2025-12-31,00:19:22.000,365,11118556,-795,0,1767140361,15067.522511149997,103.27884749999794,50706.01672512 2025-12-31,00:19:23.000,365,11118601,-795,0,1767140362,15067.482093289997,103.30704402000265,50705.98877664 2025-12-31,00:19:24.000,365,11118622,-795,0,1767140363,15067.455148050001,103.26474923999922,50706.03768648 2025-12-31,00:19:25.000,365,11118614,-795,0,1767140364,15067.461884359996,103.37048619000416,50706.04467360001 2025-12-31,00:19:26.000,365,11118589,-795,0,1767140365,15067.414730190001,103.37753532000352,50706.002750880005 2025-12-31,00:19:27.000,365,11118637,-795,0,1767140366,15067.407993879991,103.48327227000118,50706.0796092 2025-12-31,00:19:28.000,365,11118640,-795,0,1767140367,15067.33389447,103.44097748999775,50706.002750880005 2025-12-31,00:19:29.000,365,11118538,-795,0,1767140368,15067.347367089991,103.43392835999839,50706.05864784 2025-12-31,00:19:30.000,365,11118631,-795,0,1767140369,15067.367576019991,103.47622314000182,50706.01672512 2025-12-31,00:19:31.000,365,11118616,-795,0,1767140370,15067.33389447,103.37048619000416,50705.98178952 2025-12-31,00:19:32.000,365,11118649,-795,0,1767140371,15067.320421849996,103.44802662000438,50705.91890544 2025-12-31,00:19:33.000,365,11118631,-795,0,1767140372,15067.340630779996,103.38458445000288,50705.91191832 2025-12-31,00:19:34.000,365,11118593,-795,0,1767140373,15067.381048639996,103.41278097000031,50705.84204712 2025-12-31,00:19:35.000,365,11118596,-795,0,1767140374,15067.360839709996,103.3634370600048,50705.87698272001 2025-12-31,00:19:36.000,365,11118610,-795,0,1767140375,15067.407993879991,103.39163358000224,50705.932879680004 2025-12-31,00:19:37.000,365,11118603,-795,0,1767140376,15067.448411739992,103.37753532000352,50705.92589256001 2025-12-31,00:19:38.000,365,11118538,-795,0,1767140377,15067.381048639996,103.31409315000201,50705.786150160005 2025-12-31,00:19:39.000,365,11118524,-795,0,1767140378,15067.421466499996,103.2506509800005,50705.84204712 2025-12-31,00:19:40.000,365,11118569,-795,0,1767140379,15067.428202809991,103.25770010999986,50705.835060000005 2025-12-31,00:19:41.000,365,11118575,-795,0,1767140380,15067.434939120001,103.25770010999986,50705.87698272001 2025-12-31,00:19:42.000,365,11118550,-795,0,1767140381,15067.448411739992,103.20130706999771,50705.8699956 2025-12-31,00:19:43.000,365,11118643,-795,0,1767140382,15067.468620669992,103.20835620000435,50706.03768648 2025-12-31,00:19:44.000,365,11118565,-795,0,1767140383,15067.515774840002,103.20130706999771,50705.953841040005 2025-12-31,00:19:45.000,365,11118567,-795,0,1767140384,15067.616819490002,103.19425793999835,50705.96781528 2025-12-31,00:19:46.000,365,11118631,-795,0,1767140385,15067.630292109992,103.2154053300037,50705.932879680004 2025-12-31,00:19:47.000,365,11118689,-795,0,1767140386,15067.690918899993,103.18720880999899,50705.96781528 2025-12-31,00:19:48.000,365,11118669,-795,0,1767140387,15067.724600449998,103.19425793999835,50705.97480240001 2025-12-31,00:19:49.000,365,11118623,-795,0,1767140388,15067.765018309998,103.10966837999877,50705.96781528 2025-12-31,00:19:50.000,365,11118609,-795,0,1767140389,15067.839117719988,103.08852099000069,50705.89794408001 2025-12-31,00:19:51.000,365,11118611,-795,0,1767140390,15067.812172479993,103.0391770799979,50706.01672512 2025-12-31,00:19:52.000,365,11118579,-795,0,1767140391,15067.818908789988,103.01098056000046,50705.96082816 2025-12-31,00:19:53.000,365,11118662,-795,0,1767140392,15067.845854029998,102.89819448000344,50705.98877664 2025-12-31,00:19:54.000,365,11118579,-795,0,1767140393,15067.845854029998,102.86999795999873,50706.04467360001 2025-12-31,00:19:55.000,365,11118681,-795,0,1767140394,15067.872799269993,102.77131014000042,50706.009738 2025-12-31,00:19:56.000,365,11118601,-795,0,1767140395,15067.859326649988,102.73606449000363,50706.051660720004 2025-12-31,00:19:57.000,365,11118576,-795,0,1767140396,15067.872799269993,102.67967145000148,50706.03069936 2025-12-31,00:19:58.000,365,11118701,-795,0,1767140397,15067.926689749998,102.63032753999869,50706.04467360001 2025-12-31,00:19:59.000,365,11118619,-795,0,1767140398,15067.872799269993,102.6585240600034,50706.04467360001 2025-12-31,00:20:00.000,365,11118619,-795,0,1767140399,15067.926689749998,102.61622927999997,50706.04467360001 2025-12-31,00:20:01.000,365,11118646,-795,0,1767140400,15067.913217129993,102.58098363000317,50706.01672512 2025-12-31,00:20:02.000,365,11118685,-795,0,1767140401,15067.933426059994,102.64442580000468,50705.99576376001 2025-12-31,00:20:03.000,365,11118584,-795,0,1767140402,15067.946898679998,102.5457379799991,50705.89095696 2025-12-31,00:20:04.000,365,11118601,-795,0,1767140403,15067.967107609998,102.55278710999846,50705.932879680004 2025-12-31,00:20:05.000,365,11118580,-795,0,1767140404,15067.980580229989,102.55278710999846,50705.89095696 2025-12-31,00:20:06.000,365,11118713,-795,0,1767140405,15068.014261779994,102.53163972000038,50705.932879680004 2025-12-31,00:20:07.000,365,11118552,-795,0,1767140406,15068.034470709994,102.52459059000103,50705.953841040005 2025-12-31,00:20:08.000,365,11118631,-795,0,1767140407,15068.027734399999,102.47524667999824,50705.94685392001 2025-12-31,00:20:09.000,365,11118629,-795,0,1767140408,15068.027734399999,102.45409929000016,50705.86300848 2025-12-31,00:20:10.000,365,11118538,-795,0,1767140409,15068.088361189999,102.44000103000144,50705.9398668 2025-12-31,00:20:11.000,365,11118578,-795,0,1767140410,15068.068152259999,102.43295190000208,50706.009738 2025-12-31,00:20:12.000,365,11118627,-795,0,1767140411,15067.987316539999,102.36246060000121,50705.99576376001 2025-12-31,00:20:13.000,365,11118577,-795,0,1767140412,15068.007525469999,102.36950973000057,50706.06563496001 2025-12-31,00:20:14.000,365,11118651,-795,0,1767140413,15067.973843919994,102.31311668999842,50705.92589256001 2025-12-31,00:20:15.000,365,11118639,-795,0,1767140414,15067.933426059994,102.20737974000076,50705.84204712 2025-12-31,00:20:16.000,365,11118632,-795,0,1767140415,15067.919953439989,102.15803582999797,50705.98877664 2025-12-31,00:20:17.000,365,11118693,-795,0,1767140416,15067.926689749998,102.14393756999925,50705.8699956 2025-12-31,00:20:18.000,365,11118585,-795,0,1767140417,15067.899744509989,102.11574105000182,50705.81409864 2025-12-31,00:20:19.000,365,11118595,-795,0,1767140418,15068.014261779994,102.08049539999774,50705.84204712 2025-12-31,00:20:20.000,365,11118652,-795,0,1767140419,15068.034470709994,102.08049539999774,50705.72326608 2025-12-31,00:20:21.000,365,11118659,-795,0,1767140420,15067.994052849994,102.07344626999839,50705.75820168001 2025-12-31,00:20:22.000,365,11118634,-795,0,1767140421,15068.074888569994,102.10869192000246,50705.77916304001 2025-12-31,00:20:23.000,365,11118600,-795,0,1767140422,15068.135515359994,102.12279018000118,50705.87698272001 2025-12-31,00:20:24.000,365,11118631,-795,0,1767140423,15068.155724289994,102.06639713999903,50705.835060000005 2025-12-31,00:20:25.000,365,11118616,-795,0,1767140424,15068.196142149995,102.02410236000287,50705.86300848 2025-12-31,00:20:26.000,365,11118666,-795,0,1767140425,15068.20961477,101.91836540999793,50705.84204712 2025-12-31,00:20:27.000,365,11118580,-795,0,1767140426,15068.18266952999,101.9888567099988,50705.91890544 2025-12-31,00:20:28.000,365,11118639,-795,0,1767140427,15068.236560009995,101.83377584999835,50705.86300848 2025-12-31,00:20:29.000,365,11118626,-795,0,1767140428,15068.20961477,101.77738281000347,50705.86300848 2025-12-31,00:20:30.000,365,11118482,-795,0,1767140429,15068.256768939995,101.79148107000219,50705.84903424 2025-12-31,00:20:31.000,365,11118599,-795,0,1767140430,15068.27024156,101.79148107000219,50705.87698272001 2025-12-31,00:20:32.000,365,11118657,-795,0,1767140431,15068.27024156,101.79148107000219,50705.89095696 2025-12-31,00:20:33.000,365,11118575,-795,0,1767140432,15068.28371417999,101.75623541999812,50705.84903424 2025-12-31,00:20:34.000,365,11118676,-795,0,1767140433,15068.30392310999,101.76328455000476,50705.80711152001 2025-12-31,00:20:35.000,365,11118599,-795,0,1767140434,15068.297186799995,101.72098977000132,50705.8699956 2025-12-31,00:20:36.000,365,11118584,-795,0,1767140435,15068.32413203999,101.66459672999918,50705.89794408001 2025-12-31,00:20:37.000,365,11118497,-795,0,1767140436,15068.33086835,101.65754759999982,50705.904931200006 2025-12-31,00:20:38.000,365,11118614,-795,0,1767140437,15068.27024156,101.62935108000238,50705.8001244 2025-12-31,00:20:39.000,365,11118574,-795,0,1767140438,15068.28371417999,101.65754759999982,50705.835060000005 2025-12-31,00:20:40.000,365,11118599,-795,0,1767140439,15068.2298237,101.58000716999959,50705.89095696 2025-12-31,00:20:41.000,365,11118652,-795,0,1767140440,15068.2298237,101.6082036900043,50705.80711152001 2025-12-31,00:20:42.000,365,11118572,-795,0,1767140441,15068.175933219994,101.59410542999831,50705.8001244 2025-12-31,00:20:43.000,365,11118605,-795,0,1767140442,15068.06141594999,101.53771239000343,50705.68833048001 2025-12-31,00:20:44.000,365,11118528,-795,0,1767140443,15068.034470709994,101.59410542999831,50705.65339488 2025-12-31,00:20:45.000,365,11118545,-795,0,1767140444,15068.047943329999,101.59410542999831,50705.63243352 2025-12-31,00:20:46.000,365,11118555,-795,0,1767140445,15068.108570119999,101.55181065000215,50705.66038200001 2025-12-31,00:20:47.000,365,11118587,-795,0,1767140446,15068.068152259999,101.50951586999872,50705.60448504 2025-12-31,00:20:48.000,365,11118611,-795,0,1767140447,15068.068152259999,101.56590891000087,50705.52063960001 2025-12-31,00:20:49.000,365,11118588,-795,0,1767140448,15068.095097499994,101.5447615200028,50705.5555752 2025-12-31,00:20:50.000,365,11118648,-795,0,1767140449,15068.054679639994,101.49541761,50705.56256232001 2025-12-31,00:20:51.000,365,11118658,-795,0,1767140450,15068.12204273999,101.44607370000449,50705.58352368 2025-12-31,00:20:52.000,365,11118567,-795,0,1767140451,15068.16246059999,101.43902456999785,50705.65339488 2025-12-31,00:20:53.000,365,11118561,-795,0,1767140452,15068.196142149995,101.36853327000426,50705.60448504 2025-12-31,00:20:54.000,365,11118518,-795,0,1767140453,15068.26350524999,101.35443500999827,50705.667369120005 2025-12-31,00:20:55.000,365,11118651,-795,0,1767140454,15068.276977869995,101.32623849000083,50705.72326608 2025-12-31,00:20:56.000,365,11118605,-795,0,1767140455,15068.35107728,101.35443500999827,50705.6254464 2025-12-31,00:20:57.000,365,11118590,-795,0,1767140456,15068.357813589995,101.28394371000468,50705.70230472 2025-12-31,00:20:58.000,365,11118614,-795,0,1767140457,15068.32413203999,101.26984544999868,50705.66038200001 2025-12-31,00:20:59.000,365,11118609,-795,0,1767140458,15068.35107728,101.31214023000211,50705.72326608 2025-12-31,00:21:00.000,365,11118623,-795,0,1767140459,15068.37128621,101.2980419700034,50705.72326608 2025-12-31,00:21:01.000,365,11118581,-795,0,1767140460,15068.35107728,101.2486980600006,50705.597497920004 2025-12-31,00:21:02.000,365,11118598,-795,0,1767140461,15068.378022519995,101.2980419700034,50705.63942064001 2025-12-31,00:21:03.000,365,11118564,-795,0,1767140462,15068.41170407,101.32623849000083,50705.66038200001 2025-12-31,00:21:04.000,365,11118635,-795,0,1767140463,15068.418440379995,101.30509110000276,50705.737240320006 2025-12-31,00:21:05.000,365,11118614,-795,0,1767140464,15068.418440379995,101.33328762000019,50705.64640776 2025-12-31,00:21:06.000,365,11118609,-755,0,1767140465,15068.479067169996,101.33328762000019,50705.8001244 2025-12-31,00:21:07.000,365,11118519,-795,0,1767140466,15068.479067169996,101.26984544999868,50705.737240320006 2025-12-31,00:21:08.000,365,11118618,-795,0,1767140467,15068.51274872,101.24164893000125,50705.70230472 2025-12-31,00:21:09.000,365,11118631,-795,0,1767140468,15068.539693959996,101.23459980000189,50705.75820168001 2025-12-31,00:21:10.000,365,11118531,-795,0,1767140469,15068.586848129991,101.14296111000294,50705.73025320001 2025-12-31,00:21:11.000,365,11118561,-795,0,1767140470,15068.559902889996,101.15705937000166,50705.75121456 2025-12-31,00:21:12.000,365,11118481,-795,0,1767140471,15068.607057059991,101.13591198000358,50705.786150160005 2025-12-31,00:21:13.000,365,11118555,-795,0,1767140472,15068.634002300001,101.0865680700008,50705.64640776 2025-12-31,00:21:14.000,365,11118525,-795,0,1767140473,15068.654211230001,101.03017502999865,50705.716278960004 2025-12-31,00:21:15.000,365,11118597,-795,0,1767140474,15068.640738609996,101.07246981000208,50705.765188800004 2025-12-31,00:21:16.000,365,11118536,-795,0,1767140475,15068.654211230001,101.02312589999929,50705.835060000005 2025-12-31,00:21:17.000,365,11118586,-795,0,1767140476,15068.714838020001,101.04427329000464,50705.77217592 2025-12-31,00:21:18.000,365,11118608,-795,0,1767140477,15068.681156469996,101.04427329000464,50705.835060000005 2025-12-31,00:21:19.000,365,11118583,-795,0,1767140478,15068.701365399997,101.037224159998,50705.79313728 2025-12-31,00:21:20.000,365,11118594,-795,0,1767140479,15068.654211230001,101.051322420004,50705.84903424 2025-12-31,00:21:21.000,365,11118605,-795,0,1767140480,15068.640738609996,101.00902764000057,50705.765188800004 2025-12-31,00:21:22.000,365,11118571,-795,0,1767140481,15068.674420160001,101.037224159998,50705.75820168001 2025-12-31,00:21:23.000,365,11118615,-795,0,1767140482,15068.640738609996,101.07246981000208,50705.75121456 2025-12-31,00:21:24.000,365,11118570,-795,0,1767140483,15068.654211230001,101.11476458999823,50705.737240320006 2025-12-31,00:21:25.000,365,11118567,-795,0,1767140484,15068.660947539996,101.10066632999951,50705.72326608 2025-12-31,00:21:26.000,365,11118574,-715,0,1767140485,15068.660947539996,101.12181372000487,50705.70929184001 2025-12-31,00:21:27.000,365,11118627,-795,0,1767140486,15068.600320749996,101.15705937000166,50705.64640776 2025-12-31,00:21:28.000,365,11118531,-795,0,1767140487,15068.53295765,101.09361720000015,50705.618459280005 2025-12-31,00:21:29.000,365,11118548,-795,0,1767140488,15068.546430269991,101.12886285000423,50705.58352368 2025-12-31,00:21:30.000,365,11118646,-795,0,1767140489,15068.586848129991,101.13591198000358,50705.64640776 2025-12-31,00:21:31.000,365,11118710,-795,0,1767140490,15068.600320749996,101.12886285000423,50705.63243352 2025-12-31,00:21:32.000,365,11118620,-795,0,1767140491,15068.566639199991,101.12886285000423,50705.63942064001 2025-12-31,00:21:33.000,365,11118677,-795,0,1767140492,15068.600320749996,101.17820675999974,50705.63942064001 2025-12-31,00:21:34.000,365,11118542,-795,0,1767140493,15068.573375510001,101.1500102400023,50705.6254464 2025-12-31,00:21:35.000,365,11118618,-795,0,1767140494,15068.654211230001,101.13591198000358,50705.65339488 2025-12-31,00:21:36.000,365,11118592,-795,0,1767140495,15068.559902889996,101.12181372000487,50705.73025320001 2025-12-31,00:21:37.000,365,11118574,-795,0,1767140496,15068.600320749996,101.14296111000294,50705.6953176 2025-12-31,00:21:38.000,365,11118654,-795,0,1767140497,15068.634002300001,101.12886285000423,50705.68134336 2025-12-31,00:21:39.000,365,11118653,-795,0,1767140498,15068.593584440001,101.14296111000294,50705.737240320006 2025-12-31,00:21:40.000,365,11118581,-795,0,1767140499,15068.600320749996,101.07246981000208,50705.716278960004 2025-12-31,00:21:41.000,365,11118614,-795,0,1767140500,15068.634002300001,101.10066632999951,50705.70929184001 2025-12-31,00:21:42.000,365,11118535,-795,0,1767140501,15068.667683849992,101.10066632999951,50705.68134336 2025-12-31,00:21:43.000,365,11118593,-795,0,1767140502,15068.674420160001,101.11476458999823,50705.765188800004 2025-12-31,00:21:44.000,365,11118668,-795,0,1767140503,15068.701365399997,101.07951894000144,50705.72326608 2025-12-31,00:21:45.000,365,11118582,-795,0,1767140504,15068.701365399997,101.12181372000487,50705.74422744 2025-12-31,00:21:46.000,365,11118577,-795,0,1767140505,15068.728310639992,101.1500102400023,50705.73025320001 2025-12-31,00:21:47.000,365,11118606,-795,0,1767140506,15068.755255880002,101.10066632999951,50705.73025320001 2025-12-31,00:21:48.000,365,11118618,-795,0,1767140507,15068.741783259997,101.15705937000166,50705.75820168001 2025-12-31,00:21:49.000,365,11118628,-795,0,1767140508,15068.708101709992,101.05837155000336,50705.786150160005 2025-12-31,00:21:50.000,365,11118544,-795,0,1767140509,15068.741783259997,101.10066632999951,50705.81409864 2025-12-31,00:21:51.000,365,11118565,-795,0,1767140510,15068.741783259997,101.14296111000294,50705.77916304001 2025-12-31,00:21:52.000,365,11118569,-795,0,1767140511,15068.640738609996,101.12181372000487,50705.68134336 2025-12-31,00:21:53.000,365,11118626,-795,0,1767140512,15068.660947539996,101.09361720000015,50705.70230472 2025-12-31,00:21:54.000,365,11118621,-795,0,1767140513,15068.640738609996,101.10771545999887,50705.80711152001 2025-12-31,00:21:55.000,365,11118585,-795,0,1767140514,15068.701365399997,101.11476458999823,50705.737240320006 2025-12-31,00:21:56.000,365,11118551,-795,0,1767140515,15068.674420160001,101.1500102400023,50705.716278960004 2025-12-31,00:21:57.000,365,11118638,-795,0,1767140516,15068.735046950002,101.07951894000144,50705.82108576 2025-12-31,00:21:58.000,365,11118632,-795,0,1767140517,15068.714838020001,101.05837155000336,50705.8001244 2025-12-31,00:21:59.000,365,11118659,-795,0,1767140518,15068.761992189997,101.07246981000208,50705.8699956 2025-12-31,00:22:00.000,365,11118587,-795,0,1767140519,15068.741783259997,101.06542068000272,50705.80711152001 2025-12-31,00:22:01.000,365,11118640,-795,0,1767140520,15068.775464810002,101.00902764000057,50705.86300848 2025-12-31,00:22:02.000,365,11118566,-795,0,1767140521,15068.775464810002,100.98083112000313,50705.82108576 2025-12-31,00:22:03.000,365,11118630,-795,0,1767140522,15068.782201119997,100.92443808000098,50705.85602136001 2025-12-31,00:22:04.000,365,11118566,-795,0,1767140523,15068.761992189997,100.86099590999947,50705.94685392001 2025-12-31,00:22:05.000,365,11118556,-795,0,1767140524,15068.788937429992,100.87509416999819,50705.85602136001 2025-12-31,00:22:06.000,365,11118601,-795,0,1767140525,15068.802410049997,100.83279939000204,50705.86300848 2025-12-31,00:22:07.000,365,11118558,-795,0,1767140526,15068.815882670002,100.84689765000076,50705.835060000005 2025-12-31,00:22:08.000,365,11118640,-795,0,1767140527,15068.815882670002,100.87509416999819,50705.86300848 2025-12-31,00:22:09.000,365,11118615,-795,0,1767140528,15068.916927320002,100.79755373999797,50705.84204712 2025-12-31,00:22:10.000,365,11118601,-795,0,1767140529,15068.923663629997,100.81870113000332,50705.87698272001 2025-12-31,00:22:11.000,365,11118631,-795,0,1767140530,15068.937136250002,100.7905046099986,50705.85602136001 2025-12-31,00:22:12.000,365,11118557,-795,0,1767140531,15069.024708279998,100.78345547999925,50705.86300848 2025-12-31,00:22:13.000,365,11118532,-795,0,1767140532,15069.092071379993,100.79755373999797,50705.84204712 2025-12-31,00:22:14.000,365,11118590,-795,0,1767140533,15069.145961859998,100.81870113000332,50705.8699956 2025-12-31,00:22:15.000,365,11118608,-795,0,1767140534,15069.132489239993,100.81165200000396,50705.835060000005 2025-12-31,00:22:16.000,365,11118540,-795,0,1767140535,15069.159434479989,100.7905046099986,50705.932879680004 2025-12-31,00:22:17.000,365,11118619,-795,0,1767140536,15069.172907099994,100.78345547999925,50705.904931200006 2025-12-31,00:22:18.000,365,11118589,-795,0,1767140537,15069.206588649999,100.78345547999925,50705.82807288001 2025-12-31,00:22:19.000,365,11118492,-795,0,1767140538,15069.220061269989,100.76935722000053,50705.87698272001 2025-12-31,00:22:20.000,365,11118597,-795,0,1767140539,15069.186379719999,100.78345547999925,50705.82807288001 2025-12-31,00:22:21.000,365,11118574,-795,0,1767140540,15069.193116029994,100.74820983000245,50705.8699956 2025-12-31,00:22:22.000,365,11118661,-795,0,1767140541,15069.186379719999,100.6918167900003,50705.92589256001 2025-12-31,00:22:23.000,365,11118619,-795,0,1767140542,15069.226797579999,100.67066940000223,50705.91191832 2025-12-31,00:22:24.000,365,11118646,-795,0,1767140543,15069.213324959994,100.68476766000094,50705.92589256001 2025-12-31,00:22:25.000,365,11118610,-795,0,1767140544,15069.287424369999,100.69886591999966,50705.904931200006 2025-12-31,00:22:26.000,365,11118618,-795,0,1767140545,15069.28068805999,100.67066940000223,50705.94685392001 2025-12-31,00:22:27.000,365,11118630,-795,0,1767140546,15069.267215439999,100.70591504999902,50705.835060000005 2025-12-31,00:22:28.000,365,11118597,-795,0,1767140547,15069.26047912999,100.66362027000287,50705.86300848 2025-12-31,00:22:29.000,365,11118593,-795,0,1767140548,15069.294160679994,100.64247288000479,50705.953841040005 2025-12-31,00:22:30.000,365,11118596,-795,0,1767140549,15069.327842229999,100.67066940000223,50706.01672512 2025-12-31,00:22:31.000,365,11118564,-795,0,1767140550,15069.314369609994,100.61427636000008,50705.96082816 2025-12-31,00:22:32.000,365,11118607,-795,0,1767140551,15069.36152377999,100.61427636000008,50706.009738 2025-12-31,00:22:33.000,365,11118550,-795,0,1767140552,15069.34805116,100.62132548999944,50706.009738 2025-12-31,00:22:34.000,365,11118600,-795,0,1767140553,15069.38846902,100.6283746199988,50705.91890544 2025-12-31,00:22:35.000,365,11118496,-795,0,1767140554,15069.38846902,100.69886591999966,50705.9398668 2025-12-31,00:22:36.000,365,11118682,-795,0,1767140555,15069.40194163999,100.69886591999966,50705.97480240001 2025-12-31,00:22:37.000,365,11118537,-795,0,1767140556,15069.455832119995,100.77640634999989,50705.96082816 2025-12-31,00:22:38.000,365,11118665,-795,0,1767140557,15069.46256842999,100.76935722000053,50705.99576376001 2025-12-31,00:22:39.000,365,11118517,-795,0,1767140558,15069.46256842999,100.8398485200014,50705.91890544 2025-12-31,00:22:40.000,365,11118579,-795,0,1767140559,15069.455832119995,100.8398485200014,50705.97480240001 2025-12-31,00:22:41.000,365,11118623,-795,0,1767140560,15069.46256842999,100.82575026000268,50705.96082816 2025-12-31,00:22:42.000,365,11118616,-795,0,1767140561,15069.42215056999,100.81165200000396,50705.92589256001 2025-12-31,00:22:43.000,365,11118648,-795,0,1767140562,15069.455832119995,100.86099590999947,50705.8699956 2025-12-31,00:22:44.000,365,11118576,-795,0,1767140563,15069.50298628999,100.88919243000419,50705.835060000005 2025-12-31,00:22:45.000,365,11118558,-795,0,1767140564,15069.50298628999,100.9032906900029,50705.8699956 2025-12-31,00:22:46.000,365,11118569,-795,0,1767140565,15069.455832119995,100.91033982000226,50705.80711152001 2025-12-31,00:22:47.000,365,11118625,-795,0,1767140566,15069.476041049995,100.91033982000226,50705.8001244 2025-12-31,00:22:48.000,365,11118613,-795,0,1767140567,15069.46930474,100.92443808000098,50705.77916304001 2025-12-31,00:22:49.000,365,11118649,-795,0,1767140568,15069.48951367,100.98788025000249,50705.786150160005 2025-12-31,00:22:50.000,365,11118655,-795,0,1767140569,15069.46930474,100.95968372999778,50705.77916304001 2025-12-31,00:22:51.000,365,11118581,-795,0,1767140570,15069.55014046,100.95263459999842,50705.81409864 2025-12-31,00:22:52.000,365,11118622,-795,0,1767140571,15069.52319521999,100.99492938000185,50705.8001244 2025-12-31,00:22:53.000,365,11118510,-795,0,1767140572,15069.496249979995,101.02312589999929,50705.835060000005 2025-12-31,00:22:54.000,365,11118611,-795,0,1767140573,15069.536667839995,100.96673286000441,50705.82807288001 2025-12-31,00:22:55.000,365,11118643,-795,0,1767140574,15069.556876769995,101.00902764000057,50705.89095696 2025-12-31,00:22:56.000,365,11118565,-795,0,1767140575,15069.55014046,101.00902764000057,50705.81409864 2025-12-31,00:22:57.000,365,11118651,-795,0,1767140576,15069.56361307999,101.04427329000464,50705.79313728 2025-12-31,00:22:58.000,365,11118636,-795,0,1767140577,15069.59055832,101.06542068000272,50705.835060000005 2025-12-31,00:22:59.000,365,11118569,-795,0,1767140578,15069.65118511,101.07246981000208,50705.81409864 2025-12-31,00:23:00.000,365,11118576,-795,0,1767140579,15069.58382200999,101.10771545999887,50705.8001244 2025-12-31,00:23:01.000,365,11118603,-795,0,1767140580,15069.65118511,101.07951894000144,50705.84204712 2025-12-31,00:23:02.000,365,11118613,-795,0,1767140581,15069.718548209996,101.13591198000358,50705.89794408001 2025-12-31,00:23:03.000,365,11118651,-795,0,1767140582,15069.67139404,101.10771545999887,50705.82807288001 2025-12-31,00:23:04.000,365,11118577,-795,0,1767140583,15069.725284519991,101.19935414999782,50705.904931200006 2025-12-31,00:23:05.000,365,11118595,-795,0,1767140584,15069.75222976,101.16410850000102,50705.98178952 2025-12-31,00:23:06.000,365,11118542,-795,0,1767140585,15069.792647620001,101.1852558899991,50705.9398668 2025-12-31,00:23:07.000,365,11118652,-795,0,1767140586,15069.792647620001,101.1852558899991,50705.9398668 2025-12-31,00:23:08.000,365,11118658,-795,0,1767140587,15069.799383929996,101.15705937000166,50705.9398668 2025-12-31,00:23:09.000,365,11118580,-795,0,1767140588,15069.806120239991,101.15705937000166,50705.953841040005 2025-12-31,00:23:10.000,365,11118536,-795,0,1767140589,15069.833065480001,101.09361720000015,50705.89794408001 2025-12-31,00:23:11.000,365,11118596,-795,0,1767140590,15069.880219649996,101.09361720000015,50705.904931200006 2025-12-31,00:23:12.000,365,11118578,-795,0,1767140591,15069.839801789996,101.05837155000336,50705.91890544 2025-12-31,00:23:13.000,365,11118572,-795,0,1767140592,15069.880219649996,101.00902764000057,50705.883969840004 2025-12-31,00:23:14.000,365,11118658,-795,0,1767140593,15069.853274410001,100.98788025000249,50705.86300848 2025-12-31,00:23:15.000,365,11118621,-795,0,1767140594,15069.886955959992,100.96673286000441,50705.9398668 2025-12-31,00:23:16.000,365,11118615,-795,0,1767140595,15069.913901200001,100.91738895000162,50705.904931200006 2025-12-31,00:23:17.000,365,11118643,-795,0,1767140596,15069.880219649996,100.91033982000226,50705.86300848 2025-12-31,00:23:18.000,365,11118549,-795,0,1767140597,15069.913901200001,100.81870113000332,50705.91890544 2025-12-31,00:23:19.000,365,11118645,-795,0,1767140598,15069.819592859996,100.84689765000076,50705.85602136001 2025-12-31,00:23:20.000,365,11118617,-795,0,1767140599,15069.873483340001,100.83279939000204,50705.79313728 2025-12-31,00:23:21.000,365,11118654,-795,0,1767140600,15069.900428579997,100.7905046099986,50705.77217592 2025-12-31,00:23:22.000,365,11118559,-795,0,1767140601,15069.927373819992,100.74116070000309,50705.786150160005 2025-12-31,00:23:23.000,365,11118605,-795,0,1767140602,15069.988000609992,100.74116070000309,50705.85602136001 2025-12-31,00:23:24.000,365,11118665,-795,0,1767140603,15070.068836329992,100.74116070000309,50705.89095696 2025-12-31,00:23:25.000,365,11118551,-795,0,1767140604,15070.109254189992,100.72706244000437,50705.97480240001 2025-12-31,00:23:26.000,365,11118619,-795,0,1767140605,15070.129463119993,100.73411157000373,50705.8699956 2025-12-31,00:23:27.000,365,11118652,-795,0,1767140606,15070.217035149988,100.71296417999838,50705.96781528 2025-12-31,00:23:28.000,365,11118569,-795,0,1767140607,15070.169880979993,100.66362027000287,50705.91890544 2025-12-31,00:23:29.000,365,11118665,-795,0,1767140608,15070.203562529998,100.60722723000072,50705.904931200006 2025-12-31,00:23:30.000,365,11118588,-795,0,1767140609,15070.250716699993,100.63542374999815,50705.91890544 2025-12-31,00:23:31.000,365,11118624,-795,0,1767140610,15070.318079799988,100.56493245000456,50705.89095696 2025-12-31,00:23:32.000,365,11118595,-795,0,1767140611,15070.270925629993,100.52968680000049,50705.92589256001 2025-12-31,00:23:33.000,365,11118648,-795,0,1767140612,15070.331552419993,100.54378505999921,50705.94685392001 2025-12-31,00:23:34.000,365,11118629,-795,0,1767140613,15070.358497659989,100.55083418999857,50705.92589256001 2025-12-31,00:23:35.000,365,11118527,-795,0,1767140614,15070.345025039998,100.50853941000241,50705.98178952 2025-12-31,00:23:36.000,365,11118652,-795,0,1767140615,15070.419124449989,100.45214637000026,50705.94685392001 2025-12-31,00:23:37.000,365,11118562,-795,0,1767140616,15070.446069689999,100.46624462999898,50705.96082816 2025-12-31,00:23:38.000,365,11118642,-795,0,1767140617,15070.425860759999,100.40985159000411,50705.97480240001 2025-12-31,00:23:39.000,365,11118620,-795,0,1767140618,15070.439333379989,100.36755681000068,50705.96082816 2025-12-31,00:23:40.000,365,11118527,-795,0,1767140619,15070.493223859994,100.35345855000196,50705.98877664 2025-12-31,00:23:41.000,365,11118579,-795,0,1767140620,15070.473014929994,100.31116376999853,50705.883969840004 2025-12-31,00:23:42.000,365,11118593,-795,0,1767140621,15070.513432789994,100.36050768000132,50705.91890544 2025-12-31,00:23:43.000,365,11118601,-795,0,1767140622,15070.54037802999,100.36755681000068,50706.01672512 2025-12-31,00:23:44.000,365,11118533,-795,0,1767140623,15070.533641719994,100.29001638000045,50706.02371224001 2025-12-31,00:23:45.000,365,11118670,-795,0,1767140624,15070.56058695999,100.30411463999917,50706.009738 2025-12-31,00:23:46.000,365,11118615,-795,0,1767140625,15070.54711434,100.26886899000237,50705.96082816 2025-12-31,00:23:47.000,365,11118612,-795,0,1767140626,15070.58079588999,100.2336233399983,50706.04467360001 2025-12-31,00:23:48.000,365,11118621,-795,0,1767140627,15070.594268509994,100.21247595000023,50706.100570560004 2025-12-31,00:23:49.000,365,11118690,-795,0,1767140628,15070.62121374999,100.19132856000215,50706.15646752 2025-12-31,00:23:50.000,365,11118573,-795,0,1767140629,15070.64815899,100.15608290999808,50705.96082816 2025-12-31,00:23:51.000,365,11118697,-795,0,1767140630,15070.654895299995,100.13493552,50706.01672512 2025-12-31,00:23:52.000,365,11118562,-795,0,1767140631,15070.64815899,100.12083726000128,50706.002750880005 2025-12-31,00:23:53.000,365,11118652,-795,0,1767140632,15070.66836792,100.07149334999849,50706.05864784 2025-12-31,00:23:54.000,365,11118591,-795,0,1767140633,15070.74920364,100.10673900000256,50706.03768648 2025-12-31,00:23:55.000,365,11118626,-795,0,1767140634,15070.7896215,100.02919857000234,50705.98178952 2025-12-31,00:23:56.000,365,11118565,-795,0,1767140635,15070.836775669995,100.07149334999849,50706.03768648 2025-12-31,00:23:57.000,365,11118602,-795,0,1767140636,15070.85024829,100.01510031000362,50706.072622080006 2025-12-31,00:23:58.000,365,11118593,-795,0,1767140637,15070.836775669995,99.95165814000211,50706.100570560004 2025-12-31,00:23:59.000,365,11118671,-795,0,1767140638,15070.85024829,99.95165814000211,50706.04467360001 2025-12-31,00:24:00.000,365,11118652,-795,0,1767140639,15070.93108401,99.96575640000083,50706.051660720004 2025-12-31,00:24:01.000,365,11118657,-795,0,1767140640,15071.018656039996,99.93755988000339,50706.05864784 2025-12-31,00:24:02.000,365,11118564,-795,0,1767140641,15071.025392349991,99.91641248999804,50706.10755768 2025-12-31,00:24:03.000,365,11118574,-795,0,1767140642,15071.052337590001,99.88116684000124,50706.03069936 2025-12-31,00:24:04.000,365,11118620,-795,0,1767140643,15071.106228069992,99.86001945000316,50706.051660720004 2025-12-31,00:24:05.000,365,11118577,-795,0,1767140644,15071.133173310001,99.79657728000166,50706.11454480001 2025-12-31,00:24:06.000,365,11118587,-795,0,1767140645,15071.227481649992,99.74018423999951,50706.02371224001 2025-12-31,00:24:07.000,365,11118632,-795,0,1767140646,15071.267899509992,99.69788946000335,50706.100570560004 2025-12-31,00:24:08.000,365,11118713,-795,0,1767140647,15071.281372129997,99.66969293999864,50706.100570560004 2025-12-31,00:24:09.000,365,11118574,-795,0,1767140648,15071.341998919997,99.64854555000056,50706.10755768 2025-12-31,00:24:10.000,365,11118655,-795,0,1767140649,15071.382416779998,99.62739816000249,50706.051660720004 2025-12-31,00:24:11.000,365,11118547,-795,0,1767140650,15071.382416779998,99.60625077000441,50706.04467360001 2025-12-31,00:24:12.000,365,11118547,-795,0,1767140651,15071.348735229993,99.53575947000354,50706.009738 2025-12-31,00:24:13.000,365,11118651,-795,0,1767140652,15071.436307259988,99.49346469000011,50705.99576376001 2025-12-31,00:24:14.000,365,11118642,-795,0,1767140653,15071.469988809993,99.48641556000075,50705.98877664 2025-12-31,00:24:15.000,365,11118557,-795,0,1767140654,15071.503670359998,99.4441207800046,50706.009738 2025-12-31,00:24:16.000,365,11118606,-795,0,1767140655,15071.571033459993,99.40887513000052,50706.06563496001 2025-12-31,00:24:17.000,365,11118649,-795,0,1767140656,15071.611451319994,99.38772774000245,50705.98178952 2025-12-31,00:24:18.000,365,11118617,-795,0,1767140657,15071.624923939999,99.3313347000003,50706.05864784 2025-12-31,00:24:19.000,365,11118620,-795,0,1767140658,15071.645132869999,99.33838382999966,50706.02371224001 2025-12-31,00:24:20.000,365,11118649,-795,0,1767140659,15071.692287039994,99.33838382999966,50706.08659632 2025-12-31,00:24:21.000,365,11118577,-795,0,1767140660,15071.692287039994,99.2960890500035,50706.051660720004 2025-12-31,00:24:22.000,365,11118691,-795,0,1767140661,15071.73944120999,99.26084339999943,50706.10755768 2025-12-31,00:24:23.000,365,11118596,-795,0,1767140662,15071.78659538,99.19035209999856,50706.10755768 2025-12-31,00:24:24.000,365,11118586,-795,0,1767140663,15071.773122759994,99.21854862000328,50706.051660720004 2025-12-31,00:24:25.000,365,11118711,-795,0,1767140664,15071.84048585999,99.19035209999856,50706.184416 2025-12-31,00:24:26.000,365,11118682,-795,0,1767140665,15071.80006799999,99.12690993000433,50706.11454480001 2025-12-31,00:24:27.000,365,11118583,-795,0,1767140666,15071.86069478999,99.13395906000369,50706.184416 2025-12-31,00:24:28.000,365,11118579,-795,0,1767140667,15071.853958479995,99.09166428000026,50706.19140312001 2025-12-31,00:24:29.000,365,11118593,-795,0,1767140668,15071.90784896,99.02117297999939,50706.16345464001 2025-12-31,00:24:30.000,365,11118696,-795,0,1767140669,15071.90111264999,99.02822210999875,50706.21236448001 2025-12-31,00:24:31.000,365,11118607,-795,0,1767140670,15071.914585269995,99.04232037000475,50706.17742888 2025-12-31,00:24:32.000,365,11118650,-795,0,1767140671,15071.94826682,98.9859273300026,50706.219351600004 2025-12-31,00:24:33.000,365,11118542,-795,0,1767140672,15071.98194836999,98.9365834199998,50706.21236448001 2025-12-31,00:24:34.000,365,11118660,-795,0,1767140673,15071.98194836999,98.89428864000365,50706.24730008 2025-12-31,00:24:35.000,365,11118641,-795,0,1767140674,15071.975212059995,98.97887820000324,50706.28223568001 2025-12-31,00:24:36.000,365,11118665,-795,0,1767140675,15072.04257515999,98.84494473000086,50706.289222800006 2025-12-31,00:24:37.000,365,11118626,-795,0,1767140676,15072.076256709996,98.86609211999894,50706.23332584001 2025-12-31,00:24:38.000,365,11118623,-795,0,1767140677,15072.12341087999,98.8026499500047,50706.27524856 2025-12-31,00:24:39.000,365,11118638,-795,0,1767140678,15072.096465639996,98.75330604000192,50706.16345464001 2025-12-31,00:24:40.000,365,11118663,-795,0,1767140679,15072.08972933,98.66166735000297,50706.289222800006 2025-12-31,00:24:41.000,365,11118651,-795,0,1767140680,15072.076256709996,98.66166735000297,50706.23332584001 2025-12-31,00:24:42.000,365,11118622,-795,0,1767140681,15072.096465639996,98.72510952000448,50706.23332584001 2025-12-31,00:24:43.000,365,11118564,-795,0,1767140682,15072.08972933,98.58412692000275,50706.28223568001 2025-12-31,00:24:44.000,365,11118634,-795,0,1767140683,15072.10993826,98.55593039999803,50706.219351600004 2025-12-31,00:24:45.000,365,11118650,-795,0,1767140684,15072.163828739991,98.58412692000275,50706.240312960006 2025-12-31,00:24:46.000,365,11118583,-795,0,1767140685,15072.184037669991,98.5277338800006,50706.219351600004 2025-12-31,00:24:47.000,365,11118613,-795,0,1767140686,15072.15035612,98.49953736000316,50706.13550616 2025-12-31,00:24:48.000,365,11118576,-795,0,1767140687,15072.204246599991,98.48543910000444,50706.10755768 2025-12-31,00:24:49.000,365,11118584,-755,0,1767140688,15072.264873389991,98.48543910000444,50706.1494804 2025-12-31,00:24:50.000,365,11118589,-795,0,1767140689,15072.237928149996,98.44314432000101,50706.121531920006 2025-12-31,00:24:51.000,365,11118590,-795,0,1767140690,15072.291818630001,98.42199693000293,50706.08659632 2025-12-31,00:24:52.000,365,11118610,-795,0,1767140691,15072.291818630001,98.41494780000357,50706.06563496001 2025-12-31,00:24:53.000,365,11118598,-795,0,1767140692,15072.352445420001,98.36560389000078,50706.03768648 2025-12-31,00:24:54.000,365,11118601,-795,0,1767140693,15072.379390659997,98.38675127999886,50706.13550616 2025-12-31,00:24:55.000,365,11118620,-795,0,1767140694,15072.359181729997,98.35150563000207,50706.13550616 2025-12-31,00:24:56.000,365,11118740,-795,0,1767140695,15072.359181729997,98.3444565000027,50706.11454480001 2025-12-31,00:24:57.000,365,11118630,-795,0,1767140696,15072.399599589997,98.39380040999822,50706.072622080006 2025-12-31,00:24:58.000,365,11118585,-795,0,1767140697,15072.453490070002,98.35150563000207,50706.13550616 2025-12-31,00:24:59.000,365,11118551,-795,0,1767140698,15072.460226379997,98.33035824000399,50706.09358344001 2025-12-31,00:25:00.000,365,11118693,-795,0,1767140699,15072.493907930002,98.23871954999777,50706.13550616 2025-12-31,00:25:01.000,365,11118549,-795,0,1767140700,15072.466962689992,98.25986694000312,50706.17742888 2025-12-31,00:25:02.000,365,11118581,-795,0,1767140701,15072.426544829992,98.21052303000033,50706.22633872 2025-12-31,00:25:03.000,365,11118601,-795,0,1767140702,15072.487171619992,98.23167041999841,50706.170441760005 2025-12-31,00:25:04.000,365,11118615,-795,0,1767140703,15072.493907930002,98.19642477000161,50706.19839024 2025-12-31,00:25:05.000,365,11118573,-795,0,1767140704,15072.460226379997,98.15412998999818,50706.184416 2025-12-31,00:25:06.000,365,11118632,-795,0,1767140705,15072.440017449997,98.14003172999946,50706.17742888 2025-12-31,00:25:07.000,365,11118589,-795,0,1767140706,15072.493907930002,98.12593347000075,50706.21236448001 2025-12-31,00:25:08.000,365,11118604,-795,0,1767140707,15072.493907930002,98.09773695000331,50706.2542872 2025-12-31,00:25:09.000,365,11118636,-795,0,1767140708,15072.433281140002,98.14003172999946,50706.268261440004 2025-12-31,00:25:10.000,365,11118546,-795,0,1767140709,15072.460226379997,98.02019652000308,50706.23332584001 2025-12-31,00:25:11.000,365,11118570,-795,0,1767140710,15072.500644239997,98.05544216999988,50706.31018416001 2025-12-31,00:25:12.000,365,11118624,-795,0,1767140711,15072.440017449997,98.04839304000052,50706.219351600004 2025-12-31,00:25:13.000,365,11118675,-795,0,1767140712,15072.487171619992,97.96380348000093,50706.30319704 2025-12-31,00:25:14.000,365,11118648,-795,0,1767140713,15072.480435309997,98.02019652000308,50706.26127432001 2025-12-31,00:25:15.000,365,11118628,-795,0,1767140714,15072.493907930002,98.01314739000372,50706.28223568001 2025-12-31,00:25:16.000,365,11118622,-795,0,1767140715,15072.446753759992,98.00609826000436,50706.24730008 2025-12-31,00:25:17.000,365,11118655,-795,0,1767140716,15072.527589479992,97.96380348000093,50706.26127432001 2025-12-31,00:25:18.000,365,11118672,-795,0,1767140717,15072.527589479992,97.95675435000157,50706.27524856 2025-12-31,00:25:19.000,365,11118696,-795,0,1767140718,15072.615161510003,97.97790173999965,50706.2542872 2025-12-31,00:25:20.000,365,11118679,-795,0,1767140719,15072.554534720002,97.92150870000478,50706.36608112 2025-12-31,00:25:21.000,365,11118654,-795,0,1767140720,15072.615161510003,97.97085261000029,50706.338132640005 2025-12-31,00:25:22.000,365,11118588,-795,0,1767140721,15072.547798409993,97.87216479000199,50706.41499096 2025-12-31,00:25:23.000,365,11118505,-795,0,1767140722,15072.574743650002,97.95675435000157,50706.338132640005 2025-12-31,00:25:24.000,365,11118640,-795,0,1767140723,15072.554534720002,97.88626305000071,50706.38005536001 2025-12-31,00:25:25.000,365,11118597,-795,0,1767140724,15072.561271029997,97.9356069600035,50706.387042480004 2025-12-31,00:25:26.000,365,11118579,-795,0,1767140725,15072.527589479992,97.89331218000007,50706.40101672001 2025-12-31,00:25:27.000,365,11118618,-795,0,1767140726,15072.541062099997,97.87216479000199,50706.38005536001 2025-12-31,00:25:28.000,365,11118611,-795,0,1767140727,15072.547798409993,97.80167349000112,50706.289222800006 2025-12-31,00:25:29.000,365,11118601,-795,0,1767140728,15072.568007339993,97.7875752300024,50706.35210688 2025-12-31,00:25:30.000,365,11118631,-795,0,1767140729,15072.588216269993,97.8228208799992,50706.33114552001 2025-12-31,00:25:31.000,365,11118648,-795,0,1767140730,15072.601688889998,97.85101740000391,50706.26127432001 2025-12-31,00:25:32.000,365,11118612,-795,0,1767140731,15072.608425199993,97.77347697000368,50706.28223568001 2025-12-31,00:25:33.000,365,11118623,-795,0,1767140732,15072.608425199993,97.77347697000368,50706.33114552001 2025-12-31,00:25:34.000,365,11118647,-795,0,1767140733,15072.621897819998,97.79462436000176,50706.3241584 2025-12-31,00:25:35.000,365,11118603,-795,0,1767140734,15072.662315679998,97.6747891499981,50706.31717128 2025-12-31,00:25:36.000,365,11118689,-795,0,1767140735,15072.615161510003,97.79462436000176,50706.31018416001 2025-12-31,00:25:37.000,365,11118624,-795,0,1767140736,15072.669051989993,97.80167349000112,50706.27524856 2025-12-31,00:25:38.000,365,11118659,-795,0,1767140737,15072.675788299988,97.75937870999769,50706.35210688 2025-12-31,00:25:39.000,365,11118694,-795,0,1767140738,15072.662315679998,97.75232957999833,50706.42896520001 2025-12-31,00:25:40.000,365,11118631,-795,0,1767140739,15072.635370439988,97.73823131999961,50706.35909400001 2025-12-31,00:25:41.000,365,11118595,-795,0,1767140740,15072.574743650002,97.66774001999875,50706.33114552001 2025-12-31,00:25:42.000,365,11118586,-795,0,1767140741,15072.628634129993,97.65364176000003,50706.387042480004 2025-12-31,00:25:43.000,365,11118654,-795,0,1767140742,15072.608425199993,97.7241330600009,50706.387042480004 2025-12-31,00:25:44.000,365,11118663,-795,0,1767140743,15072.621897819998,97.69593654000346,50706.338132640005 2025-12-31,00:25:45.000,365,11118623,-795,0,1767140744,15072.628634129993,97.6747891499981,50706.387042480004 2025-12-31,00:25:46.000,365,11118652,-795,0,1767140745,15072.669051989993,97.62544524000259,50706.3940296 2025-12-31,00:25:47.000,365,11118568,-795,0,1767140746,15072.648843059993,97.63249437000195,50706.34511976 2025-12-31,00:25:48.000,365,11118639,-795,0,1767140747,15072.655579369988,97.5761013299998,50706.338132640005 2025-12-31,00:25:49.000,365,11118566,-795,0,1767140748,15072.716206159988,97.56200307000108,50706.40101672001 2025-12-31,00:25:50.000,365,11118612,-795,0,1767140749,15072.675788299988,97.55495394000172,50706.38005536001 2025-12-31,00:25:51.000,365,11118575,-795,0,1767140750,15072.716206159988,97.5126591599983,50706.40101672001 2025-12-31,00:25:52.000,365,11118624,-795,0,1767140751,15072.722942469998,97.53380655000365,50706.44293944 2025-12-31,00:25:53.000,365,11118654,-795,0,1767140752,15072.749887709993,97.50561002999893,50706.505823520005 2025-12-31,00:25:54.000,365,11118654,-795,0,1767140753,15072.702733539998,97.51970828999765,50706.44293944 2025-12-31,00:25:55.000,365,11118562,-795,0,1767140754,15072.743151399998,97.46331525000278,50706.44293944 2025-12-31,00:25:56.000,365,11118679,-795,0,1767140755,15072.749887709993,97.45626612000342,50706.47787504001 2025-12-31,00:25:57.000,365,11118585,-795,0,1767140756,15072.756624019989,97.38577482000255,50706.58966896 2025-12-31,00:25:58.000,365,11118683,-795,0,1767140757,15072.783569259998,97.39282395000191,50706.52678488001 2025-12-31,00:25:59.000,365,11118681,-795,0,1767140758,15072.770096639993,97.34348003999912,50706.52678488001 2025-12-31,00:26:00.000,365,11118597,-795,0,1767140759,15072.749887709993,97.38577482000255,50706.48486216 2025-12-31,00:26:01.000,365,11118671,-795,0,1767140760,15072.830723429994,97.43511872999807,50706.58966896 2025-12-31,00:26:02.000,365,11118632,-795,0,1767140761,15072.884613909999,97.4421678600047,50706.54774624001 2025-12-31,00:26:03.000,365,11118648,-795,0,1767140762,15072.877877599989,97.40692221000063,50706.49883640001 2025-12-31,00:26:04.000,365,11118644,-795,0,1767140763,15072.871141289994,97.3787256900032,50706.575694720006 2025-12-31,00:26:05.000,365,11118554,-795,0,1767140764,15072.951977009994,97.42102046999935,50706.603643200004 2025-12-31,00:26:06.000,365,11118676,-795,0,1767140765,15072.945240699999,97.38577482000255,50706.58268184 2025-12-31,00:26:07.000,365,11118598,-795,0,1767140766,15072.965449629999,97.45626612000342,50706.63159168 2025-12-31,00:26:08.000,365,11118632,-795,0,1767140767,15073.00586749,97.39282395000191,50706.61761744001 2025-12-31,00:26:09.000,365,11118545,-795,0,1767140768,15072.992394869994,97.35757829999784,50706.61063032 2025-12-31,00:26:10.000,365,11118615,-795,0,1767140769,15072.972185939994,97.33643090999976,50706.63159168 2025-12-31,00:26:11.000,365,11118561,-795,0,1767140770,15073.00586749,97.36462743000448,50706.61761744001 2025-12-31,00:26:12.000,365,11118638,-795,0,1767140771,15072.992394869994,97.30118526000297,50706.554733360004 2025-12-31,00:26:13.000,365,11118551,-795,0,1767140772,15072.951977009994,97.3293817800004,50706.54774624001 2025-12-31,00:26:14.000,365,11118532,-795,0,1767140773,15072.965449629999,97.32233265000104,50706.505823520005 2025-12-31,00:26:15.000,365,11118596,-795,0,1767140774,15072.91829545999,97.29413613000361,50706.575694720006 2025-12-31,00:26:16.000,365,11118607,-795,0,1767140775,15072.99913117999,97.28003787000489,50706.4639008 2025-12-31,00:26:17.000,365,11118667,-795,0,1767140776,15072.951977009994,97.2306939600021,50706.505823520005 2025-12-31,00:26:18.000,365,11118551,-795,0,1767140777,15072.992394869994,97.20249744000466,50706.49184928 2025-12-31,00:26:19.000,365,11118659,-795,0,1767140778,15073.032812729994,97.2659396099989,50706.51979776 2025-12-31,00:26:20.000,365,11118532,-795,0,1767140779,15073.07996689999,97.20249744000466,50706.47787504001 2025-12-31,00:26:21.000,365,11118521,-795,0,1767140780,15073.07996689999,97.16725179000059,50706.54774624001 2025-12-31,00:26:22.000,365,11118633,-795,0,1767140781,15073.093439519995,97.1320061400038,50706.435952320004 2025-12-31,00:26:23.000,365,11118645,-795,0,1767140782,15073.14059368999,97.1320061400038,50706.41499096 2025-12-31,00:26:24.000,365,11118578,-795,0,1767140783,15073.12038475999,97.12495701000444,50706.51979776 2025-12-31,00:26:25.000,365,11118597,-795,0,1767140784,15073.154066309995,97.04741658000421,50706.49883640001 2025-12-31,00:26:26.000,365,11118646,-795,0,1767140785,15073.20795679,97.09676048999972,50706.49883640001 2025-12-31,00:26:27.000,365,11118582,-795,0,1767140786,15073.24163833999,97.03331831999822,50706.47088792 2025-12-31,00:26:28.000,365,11118511,-795,0,1767140787,15073.20795679,96.99807267000142,50706.44992656001 2025-12-31,00:26:29.000,365,11118559,-795,0,1767140788,15073.26858358,97.01217093000014,50706.52678488001 2025-12-31,00:26:30.000,365,11118583,-795,0,1767140789,15073.275319889995,96.99807267000142,50706.47088792 2025-12-31,00:26:31.000,365,11118544,-795,0,1767140790,15073.32247405999,96.92758137000055,50706.51979776 2025-12-31,00:26:32.000,365,11118625,-795,0,1767140791,15073.30900144,96.90643398000248,50706.54774624001 2025-12-31,00:26:33.000,365,11118519,-795,0,1767140792,15073.362891919991,96.93463049999991,50706.56870760001 2025-12-31,00:26:34.000,365,11118581,-795,0,1767140793,15073.443727639991,96.89233572000376,50706.56172048 2025-12-31,00:26:35.000,365,11118661,-795,0,1767140794,15073.3494193,96.86413919999904,50706.58268184 2025-12-31,00:26:36.000,365,11118657,-795,0,1767140795,15073.41004609,96.82184442000289,50706.575694720006 2025-12-31,00:26:37.000,365,11118578,-795,0,1767140796,15073.41004609,96.85709006999969,50706.61761744001 2025-12-31,00:26:38.000,365,11118598,-795,0,1767140797,15073.430255020001,96.82184442000289,50706.56172048 2025-12-31,00:26:39.000,365,11118587,-795,0,1767140798,15073.423518709991,96.82184442000289,50706.58966896 2025-12-31,00:26:40.000,365,11118578,-795,0,1767140799,15073.36962823,96.82184442000289,50706.58966896 2025-12-31,00:26:41.000,365,11118599,-795,0,1767140800,15073.362891919991,96.80069703000481,50706.52678488001 2025-12-31,00:26:42.000,365,11118591,-795,0,1767140801,15073.3494193,96.7725005100001,50706.56870760001 2025-12-31,00:26:43.000,365,11118553,-795,0,1767140802,15073.38983716,96.80774616000417,50706.58268184 2025-12-31,00:26:44.000,365,11118640,-795,0,1767140803,15073.376364539996,96.84299181000097,50706.56870760001 2025-12-31,00:26:45.000,365,11118615,-795,0,1767140804,15073.430255020001,96.81479529000353,50706.533772 2025-12-31,00:26:46.000,365,11118648,-795,0,1767140805,15073.436991329996,96.78659876999882,50706.59665608001 2025-12-31,00:26:47.000,365,11118616,-795,0,1767140806,15073.463936569991,96.71610746999795,50706.64556592001 2025-12-31,00:26:48.000,365,11118516,-795,0,1767140807,15073.430255020001,96.73020573000395,50706.64556592001 2025-12-31,00:26:49.000,365,11118614,-795,0,1767140808,15073.477409189996,96.68086182000116,50706.70845 2025-12-31,00:26:50.000,365,11118551,-795,0,1767140809,15073.490881810001,96.70905833999859,50706.63159168 2025-12-31,00:26:51.000,365,11118647,-795,0,1767140810,15073.517827049996,96.624468779999,50706.64556592001 2025-12-31,00:26:52.000,365,11118595,-795,0,1767140811,15073.497618119996,96.5257809600007,50706.68748864 2025-12-31,00:26:53.000,365,11118566,-795,0,1767140812,15073.490881810001,96.50463357000262,50706.575694720006 2025-12-31,00:26:54.000,365,11118501,-795,0,1767140813,15073.504354429992,96.4623387899992,50706.56172048 2025-12-31,00:26:55.000,365,11118583,-795,0,1767140814,15073.497618119996,96.41299488000368,50706.624604560006 2025-12-31,00:26:56.000,365,11118595,-795,0,1767140815,15073.436991329996,96.40594575000432,50706.56172048 2025-12-31,00:26:57.000,365,11118612,-795,0,1767140816,15073.524563359992,96.3284053200041,50706.56870760001 2025-12-31,00:26:58.000,365,11118570,-795,0,1767140817,15073.477409189996,96.34250358000281,50706.51979776 2025-12-31,00:26:59.000,365,11118555,-795,0,1767140818,15073.551508600001,96.30725792999874,50706.52678488001 2025-12-31,00:27:00.000,365,11118600,-795,0,1767140819,15073.564981219992,96.3143070599981,50706.49883640001 2025-12-31,00:27:01.000,365,11118539,-795,0,1767140820,15073.578453839997,96.2790614100013,50706.64556592001 2025-12-31,00:27:02.000,365,11118600,-795,0,1767140821,15073.598662769997,96.25791402000323,50706.673514400005 2025-12-31,00:27:03.000,365,11118633,-795,0,1767140822,15073.625608009992,96.24381576000451,50706.70146288 2025-12-31,00:27:04.000,365,11118605,-795,0,1767140823,15073.612135390002,96.17332446000364,50706.70845 2025-12-31,00:27:05.000,365,11118531,-795,0,1767140824,15073.632344320002,96.16627533000428,50706.72941136 2025-12-31,00:27:06.000,365,11118529,-795,0,1767140825,15073.672762180002,96.11693142000149,50706.68748864 2025-12-31,00:27:07.000,365,11118562,-795,0,1767140826,15073.639080629997,96.0816857700047,50706.68748864 2025-12-31,00:27:08.000,365,11118591,-795,0,1767140827,15073.659289559997,96.12398055000085,50706.71543712001 2025-12-31,00:27:09.000,365,11118683,-795,0,1767140828,15073.632344320002,95.98299794999912,50706.78530832001 2025-12-31,00:27:10.000,365,11118574,-795,0,1767140829,15073.666025869992,95.95480143000168,50706.743385600006 2025-12-31,00:27:11.000,365,11118555,-795,0,1767140830,15073.645816939992,95.94775230000232,50706.73639848001 2025-12-31,00:27:12.000,365,11118632,-795,0,1767140831,15073.632344320002,95.88431013000081,50706.603643200004 2025-12-31,00:27:13.000,365,11118571,-795,0,1767140832,15073.686234799992,95.86316274000274,50706.68748864 2025-12-31,00:27:14.000,365,11118647,-795,0,1767140833,15073.618871699997,95.79972057000123,50706.71543712001 2025-12-31,00:27:15.000,365,11118577,-795,0,1767140834,15073.639080629997,95.81381882999995,50706.70845 2025-12-31,00:27:16.000,365,11118556,-795,0,1767140835,15073.679498489997,95.76447492000443,50706.70146288 2025-12-31,00:27:17.000,365,11118657,-795,0,1767140836,15073.686234799992,95.76447492000443,50706.66652728001 2025-12-31,00:27:18.000,365,11118580,-795,0,1767140837,15073.719916349997,95.70808188000228,50706.70146288 2025-12-31,00:27:19.000,365,11118557,-795,0,1767140838,15073.713180040002,95.63054145000206,50706.673514400005 2025-12-31,00:27:20.000,365,11118660,-795,0,1767140839,15073.746861589992,95.67283622999821,50706.673514400005 2025-12-31,00:27:21.000,365,11118612,-795,0,1767140840,15073.753597900002,95.61644319000334,50706.59665608001 2025-12-31,00:27:22.000,365,11118592,-795,0,1767140841,15073.773806830002,95.65873796999949,50706.624604560006 2025-12-31,00:27:23.000,365,11118633,-795,0,1767140842,15073.719916349997,95.60234493000462,50706.64556592001 2025-12-31,00:27:24.000,365,11118571,-795,0,1767140843,15073.767070519993,95.58119753999927,50706.65255304 2025-12-31,00:27:25.000,365,11118629,-795,0,1767140844,15073.794015760002,95.58824666999863,50706.59665608001 2025-12-31,00:27:26.000,365,11118566,-795,0,1767140845,15073.794015760002,95.56005015000119,50706.63159168 2025-12-31,00:27:27.000,365,11118554,-795,0,1767140846,15073.814224690002,95.48955885000032,50706.63159168 2025-12-31,00:27:28.000,365,11118602,-795,0,1767140847,15073.874851479988,95.49660797999968,50706.722424240004 2025-12-31,00:27:29.000,365,11118655,-795,0,1767140848,15073.888324099993,95.45431320000353,50706.72941136 2025-12-31,00:27:30.000,365,11118612,-755,0,1767140849,15073.814224690002,95.39792016000138,50706.54774624001 2025-12-31,00:27:31.000,365,11118586,-795,0,1767140850,15073.922005649998,95.45431320000353,50706.72941136 2025-12-31,00:27:32.000,365,11118606,-795,0,1767140851,15073.908533029993,95.41906754999945,50706.73639848001 2025-12-31,00:27:33.000,365,11118627,-795,0,1767140852,15073.942214579998,95.38382190000266,50706.69447576001 2025-12-31,00:27:34.000,365,11118519,-795,0,1767140853,15073.982632439998,95.35562537999795,50706.75735984 2025-12-31,00:27:35.000,365,11118596,-795,0,1767140854,15073.935478269988,95.36267451000458,50706.70146288 2025-12-31,00:27:36.000,365,11118657,-795,0,1767140855,15073.989368749993,95.33447798999987,50706.66652728001 2025-12-31,00:27:37.000,365,11118615,-795,0,1767140856,15073.969159819993,95.29218321000371,50706.65954016 2025-12-31,00:27:38.000,365,11118661,-795,0,1767140857,15073.962423509998,95.29218321000371,50706.68748864 2025-12-31,00:27:39.000,365,11118604,-795,0,1767140858,15073.975896129989,95.34857624999859,50706.65255304 2025-12-31,00:27:40.000,365,11118691,-795,0,1767140859,15073.948950889993,95.28513408000435,50706.624604560006 2025-12-31,00:27:41.000,365,11118656,-795,0,1767140860,15073.942214579998,95.25693755999964,50706.64556592001 2025-12-31,00:27:42.000,365,11118619,-795,0,1767140861,15074.009577679994,95.263986689999,50706.68748864 2025-12-31,00:27:43.000,365,11118574,-795,0,1767140862,15074.029786609994,95.29923234000307,50706.68748864 2025-12-31,00:27:44.000,365,11118625,-795,0,1767140863,15073.996105059989,95.263986689999,50706.69447576001 2025-12-31,00:27:45.000,365,11118624,-795,0,1767140864,15074.029786609994,95.28513408000435,50706.722424240004 2025-12-31,00:27:46.000,365,11118593,-795,0,1767140865,15074.090413399994,95.32742886000051,50706.743385600006 2025-12-31,00:27:47.000,365,11118558,-795,0,1767140866,15074.070204469994,95.34152711999923,50706.722424240004 2025-12-31,00:27:48.000,365,11118488,-795,0,1767140867,15074.070204469994,95.34152711999923,50706.68050152 2025-12-31,00:27:49.000,365,11118582,-795,0,1767140868,15074.083677089999,95.33447798999987,50706.70146288 2025-12-31,00:27:50.000,365,11118577,-795,0,1767140869,15074.002841369998,95.29218321000371,50706.68050152 2025-12-31,00:27:51.000,365,11118614,-795,0,1767140870,15073.969159819993,95.32037973000115,50706.673514400005 2025-12-31,00:27:52.000,365,11118640,-795,0,1767140871,15073.969159819993,95.32742886000051,50706.743385600006 2025-12-31,00:27:53.000,365,11118631,-795,0,1767140872,15074.016313989989,95.31333060000179,50706.792295440006 2025-12-31,00:27:54.000,365,11118663,-795,0,1767140873,15074.029786609994,95.34152711999923,50706.83421816001 2025-12-31,00:27:55.000,365,11118558,-795,0,1767140874,15074.110622329994,95.29218321000371,50706.80626968 2025-12-31,00:27:56.000,365,11118506,-795,0,1767140875,15074.063468159999,95.32742886000051,50706.75037272 2025-12-31,00:27:57.000,365,11118557,-795,0,1767140876,15074.083677089999,95.34857624999859,50706.75735984 2025-12-31,00:27:58.000,365,11118623,-795,0,1767140877,15074.144303879999,95.38382190000266,50706.90408936001 2025-12-31,00:27:59.000,365,11118604,-795,0,1767140878,15074.124094949999,95.36267451000458,50706.86216664001 2025-12-31,00:28:00.000,365,11118540,-795,0,1767140879,15074.17798542999,95.36267451000458,50706.87614088 2025-12-31,00:28:01.000,365,11118620,-795,0,1767140880,15074.17798542999,95.44726407000417,50706.87614088 2025-12-31,00:28:02.000,365,11118577,-795,0,1767140881,15074.191458049994,95.43316580999817,50706.81325680001 2025-12-31,00:28:03.000,365,11118588,-795,0,1767140882,15074.21840328999,95.40496929000074,50706.88312800001 2025-12-31,00:28:04.000,365,11118572,-795,0,1767140883,15074.211666979994,95.40496929000074,50706.86216664001 2025-12-31,00:28:05.000,365,11118572,-795,0,1767140884,15074.23861221999,95.44021494000481,50706.841205280005 2025-12-31,00:28:06.000,365,11118636,-795,0,1767140885,15074.23861221999,95.48250972000096,50706.87614088 2025-12-31,00:28:07.000,365,11118549,-795,0,1767140886,15074.21840328999,95.4120184200001,50706.771334080004 2025-12-31,00:28:08.000,365,11118592,-795,0,1767140887,15074.26555746,95.41906754999945,50706.82024392 2025-12-31,00:28:09.000,365,11118573,-795,0,1767140888,15074.25882114999,95.39792016000138,50706.841205280005 2025-12-31,00:28:10.000,365,11118602,-795,0,1767140889,15074.27903007999,95.4120184200001,50706.86216664001 2025-12-31,00:28:11.000,365,11118619,-795,0,1767140890,15074.292502699995,95.4120184200001,50706.8481924 2025-12-31,00:28:12.000,365,11118591,-795,0,1767140891,15074.272293769995,95.40496929000074,50706.82723104 2025-12-31,00:28:13.000,365,11118604,-795,0,1767140892,15074.25882114999,95.39087103000202,50706.87614088 2025-12-31,00:28:14.000,365,11118571,-795,0,1767140893,15074.27903007999,95.39087103000202,50706.86216664001 2025-12-31,00:28:15.000,365,11118619,-795,0,1767140894,15074.33965686999,95.44021494000481,50706.939024960004 2025-12-31,00:28:16.000,365,11118647,-795,0,1767140895,15074.33965686999,95.48955885000032,50706.83421816001 2025-12-31,00:28:17.000,365,11118596,-795,0,1767140896,15074.33965686999,95.48250972000096,50706.890115120004 2025-12-31,00:28:18.000,365,11118607,-795,0,1767140897,15074.373338419995,95.5107062399984,50706.87614088 2025-12-31,00:28:19.000,365,11118590,-795,0,1767140898,15074.373338419995,95.53890276000311,50706.85517952 2025-12-31,00:28:20.000,365,11118696,-795,0,1767140899,15074.373338419995,95.54595189000247,50706.890115120004 2025-12-31,00:28:21.000,365,11118598,-795,0,1767140900,15074.33965686999,95.60234493000462,50706.90408936001 2025-12-31,00:28:22.000,365,11118519,-795,0,1767140901,15074.38007472999,95.53890276000311,50706.94601208 2025-12-31,00:28:23.000,365,11118682,-795,0,1767140902,15074.332920559995,95.55300102000183,50706.9180636 2025-12-31,00:28:24.000,365,11118630,-795,0,1767140903,15074.353129489995,95.53890276000311,50706.89710224 2025-12-31,00:28:25.000,365,11118593,-795,0,1767140904,15074.30597532,95.6234923200027,50706.89710224 2025-12-31,00:28:26.000,365,11118592,-795,0,1767140905,15074.31944793999,95.64463971000077,50706.8481924 2025-12-31,00:28:27.000,365,11118530,-795,0,1767140906,15074.33965686999,95.67283622999821,50706.90408936001 2025-12-31,00:28:28.000,365,11118558,-795,0,1767140907,15074.35986579999,95.65168884000013,50706.87614088 2025-12-31,00:28:29.000,365,11118617,-795,0,1767140908,15074.373338419995,95.65168884000013,50706.911076480006 2025-12-31,00:28:30.000,365,11118611,-795,0,1767140909,15074.31944793999,95.67283622999821,50706.911076480006 2025-12-31,00:28:31.000,365,11118588,-795,0,1767140910,15074.312711629995,95.66578709999885,50706.939024960004 2025-12-31,00:28:32.000,365,11118616,-795,0,1767140911,15074.28576639,95.60234493000462,50706.8481924 2025-12-31,00:28:33.000,365,11118603,-795,0,1767140912,15074.26555746,95.67988536000485,50706.9180636 2025-12-31,00:28:34.000,365,11118674,-795,0,1767140913,15074.29923900999,95.66578709999885,50706.93203784001 2025-12-31,00:28:35.000,365,11118587,-795,0,1767140914,15074.292502699995,95.6869344900042,50706.89710224 2025-12-31,00:28:36.000,365,11118663,-795,0,1767140915,15074.34639318,95.76447492000443,50706.93203784001 2025-12-31,00:28:37.000,365,11118652,-795,0,1767140916,15074.38681104,95.75037665999844,50706.98094768001 2025-12-31,00:28:38.000,365,11118666,-795,0,1767140917,15074.312711629995,95.80676970000059,50706.97396056 2025-12-31,00:28:39.000,365,11118536,-795,0,1767140918,15074.31944793999,95.88431013000081,50706.9879348 2025-12-31,00:28:40.000,365,11118606,-795,0,1767140919,15074.27903007999,95.87726100000145,50707.02985752001 2025-12-31,00:28:41.000,365,11118667,-795,0,1767140920,15074.292502699995,95.8702118700021,50707.04383176 2025-12-31,00:28:42.000,365,11118639,-795,0,1767140921,15074.23861221999,95.9336540400036,50707.03684464 2025-12-31,00:28:43.000,365,11118575,-795,0,1767140922,15074.23861221999,95.90545751999889,50706.99492192 2025-12-31,00:28:44.000,365,11118634,-795,0,1767140923,15074.252084839994,95.99709620999784,50707.04383176 2025-12-31,00:28:45.000,365,11118592,-795,0,1767140924,15074.231875909994,95.99709620999784,50707.057806000004 2025-12-31,00:28:46.000,365,11118596,-795,0,1767140925,15074.29923900999,95.99004707999848,50707.078767360006 2025-12-31,00:28:47.000,365,11118578,-795,0,1767140926,15074.33965686999,95.99004707999848,50707.078767360006 2025-12-31,00:28:48.000,365,11118716,-795,0,1767140927,15074.27903007999,95.99004707999848,50707.106715840004 2025-12-31,00:28:49.000,365,11118648,-795,0,1767140928,15074.292502699995,96.0323418600019,50707.078767360006 2025-12-31,00:28:50.000,365,11118684,-795,0,1767140929,15074.272293769995,96.09578403000341,50707.0927416 2025-12-31,00:28:51.000,365,11118576,-795,0,1767140930,15074.252084839994,96.06053837999934,50707.0927416 2025-12-31,00:28:52.000,365,11118602,-795,0,1767140931,15074.24534853,96.12398055000085,50707.01588328 2025-12-31,00:28:53.000,365,11118594,-795,0,1767140932,15074.21840328999,96.180373590003,50707.05081888001 2025-12-31,00:28:54.000,365,11118596,-795,0,1767140933,15074.20493067,96.20152098000108,50707.07178024001 2025-12-31,00:28:55.000,365,11118643,-795,0,1767140934,15074.15777649999,96.23676662999787,50707.0927416 2025-12-31,00:28:56.000,365,11118550,-795,0,1767140935,15074.110622329994,96.24381576000451,50707.0927416 2025-12-31,00:28:57.000,365,11118610,-795,0,1767140936,15074.023050299998,96.20857011000044,50707.08575448 2025-12-31,00:28:58.000,365,11118589,-795,0,1767140937,15074.029786609994,96.26496315000259,50707.057806000004 2025-12-31,00:28:59.000,365,11118572,-795,0,1767140938,15073.922005649998,96.2790614100013,50707.07178024001 2025-12-31,00:29:00.000,365,11118580,-795,0,1767140939,15073.935478269988,96.30020879999938,50707.057806000004 2025-12-31,00:29:01.000,365,11118606,-795,0,1767140940,15073.915269339988,96.37070010000025,50707.06479312 2025-12-31,00:29:02.000,365,11118609,-795,0,1767140941,15073.881587789998,96.39184748999833,50707.078767360006 2025-12-31,00:29:03.000,365,11118597,-795,0,1767140942,15073.814224690002,96.4270931400024,50707.07178024001 2025-12-31,00:29:04.000,365,11118593,-795,0,1767140943,15073.834433620003,96.47643704999791,50707.01588328 2025-12-31,00:29:05.000,365,11118654,-795,0,1767140944,15073.753597900002,96.48348618000455,50707.008896160005 2025-12-31,00:29:06.000,365,11118574,-795,0,1767140945,15073.773806830002,96.51168270000198,50706.99492192 2025-12-31,00:29:07.000,365,11118584,-795,0,1767140946,15073.699707419997,96.50463357000262,50707.01588328 2025-12-31,00:29:08.000,365,11118620,-755,0,1767140947,15073.767070519993,96.57512487000349,50707.05081888001 2025-12-31,00:29:09.000,365,11118688,-795,0,1767140948,15073.800752069998,96.59627226000157,50707.04383176 2025-12-31,00:29:10.000,365,11118565,-795,0,1767140949,15073.807488379993,96.61741964999965,50707.008896160005 2025-12-31,00:29:11.000,365,11118627,-795,0,1767140950,15073.787279449993,96.624468779999,50707.02985752001 2025-12-31,00:29:12.000,365,11118568,-795,0,1767140951,15073.794015760002,96.56807574000413,50707.00190904001 2025-12-31,00:29:13.000,365,11118572,-795,0,1767140952,15073.827697309993,96.51873183000134,50706.98094768001 2025-12-31,00:29:14.000,365,11118628,-795,0,1767140953,15073.814224690002,96.57512487000349,50706.95299920001 2025-12-31,00:29:15.000,365,11118614,-755,0,1767140954,15073.746861589992,96.56807574000413,50706.96697344 2025-12-31,00:29:16.000,365,11118619,-795,0,1767140955,15073.760334209997,96.51873183000134,50707.04383176 2025-12-31,00:29:17.000,365,11118625,-795,0,1767140956,15073.827697309993,96.57512487000349,50707.008896160005 2025-12-31,00:29:18.000,365,11118537,-795,0,1767140957,15073.820960999998,96.56807574000413,50707.05081888001 2025-12-31,00:29:19.000,365,11118652,-795,0,1767140958,15073.854642549988,96.57512487000349,50707.01588328 2025-12-31,00:29:20.000,365,11118556,-795,0,1767140959,15073.827697309993,96.57512487000349,50707.03684464 2025-12-31,00:29:21.000,365,11118605,-795,0,1767140960,15073.834433620003,96.63856703999772,50707.02985752001 2025-12-31,00:29:22.000,365,11118650,-795,0,1767140961,15073.800752069998,96.624468779999,50707.05081888001 2025-12-31,00:29:23.000,365,11118589,-795,0,1767140962,15073.800752069998,96.624468779999,50706.97396056 2025-12-31,00:29:24.000,365,11118619,-795,0,1767140963,15073.800752069998,96.68086182000116,50707.00190904001 2025-12-31,00:29:25.000,365,11118610,-795,0,1767140964,15073.847906239993,96.72315660000459,50706.959986320006 2025-12-31,00:29:26.000,365,11118656,-795,0,1767140965,15073.901796719998,96.80069703000481,50707.0228704 2025-12-31,00:29:27.000,365,11118621,-795,0,1767140966,15073.915269339988,96.81479529000353,50707.06479312 2025-12-31,00:29:28.000,365,11118571,-795,0,1767140967,15073.942214579998,96.85004094000033,50707.12069008001 2025-12-31,00:29:29.000,365,11118561,-795,0,1767140968,15073.935478269988,96.85709006999969,50707.15562568 2025-12-31,00:29:30.000,365,11118566,-795,0,1767140969,15073.888324099993,96.80774616000417,50707.19754840001 2025-12-31,00:29:31.000,365,11118603,-795,0,1767140970,15073.841169929998,96.79364789999818,50707.11370296 2025-12-31,00:29:32.000,365,11118587,-795,0,1767140971,15073.874851479988,96.7725005100001,50707.07178024001 2025-12-31,00:29:33.000,365,11118614,-795,0,1767140972,15073.861378859998,96.81479529000353,50707.03684464 2025-12-31,00:29:34.000,365,11118610,-795,0,1767140973,15073.854642549988,96.82184442000289,50706.99492192 2025-12-31,00:29:35.000,365,11118610,-795,0,1767140974,15073.820960999998,96.84299181000097,50707.0927416 2025-12-31,00:29:36.000,365,11118651,-795,0,1767140975,15073.861378859998,96.81479529000353,50707.106715840004 2025-12-31,00:29:37.000,365,11118686,-795,0,1767140976,15073.814224690002,96.79364789999818,50707.01588328 2025-12-31,00:29:38.000,365,11118660,-795,0,1767140977,15073.800752069998,96.80774616000417,50706.99492192 2025-12-31,00:29:39.000,365,11118631,-795,0,1767140978,15073.760334209997,96.79364789999818,50707.0228704 2025-12-31,00:29:40.000,365,11118632,-795,0,1767140979,15073.760334209997,96.82889355000225,50706.9180636 2025-12-31,00:29:41.000,365,11118618,-795,0,1767140980,15073.740125279997,96.89938485000312,50706.9879348 2025-12-31,00:29:42.000,365,11118598,-795,0,1767140981,15073.753597900002,96.86413919999904,50706.959986320006 2025-12-31,00:29:43.000,365,11118620,-795,0,1767140982,15073.672762180002,96.87823745999776,50706.93203784001 2025-12-31,00:29:44.000,365,11118615,-795,0,1767140983,15073.632344320002,96.8711883299984,50706.98094768001 2025-12-31,00:29:45.000,365,11118683,-795,0,1767140984,15073.618871699997,96.97692528000334,50706.88312800001 2025-12-31,00:29:46.000,365,11118669,-795,0,1767140985,15073.612135390002,97.02626918999886,50706.92505072 2025-12-31,00:29:47.000,365,11118602,-795,0,1767140986,15073.531299670001,97.082662230001,50706.92505072 2025-12-31,00:29:48.000,365,11118625,-795,0,1767140987,15073.551508600001,97.1179078799978,50707.03684464 2025-12-31,00:29:49.000,365,11118633,-795,0,1767140988,15073.524563359992,97.16725179000059,50706.911076480006 2025-12-31,00:29:50.000,365,11118634,-795,0,1767140989,15073.538035979996,97.27298873999825,50706.86915376 2025-12-31,00:29:51.000,365,11118597,-795,0,1767140990,15073.490881810001,97.2659396099989,50706.90408936001 2025-12-31,00:29:52.000,365,11118607,-795,0,1767140991,15073.558244909997,97.22364483000274,50706.82024392 2025-12-31,00:29:53.000,365,11118526,-795,0,1767140992,15073.544772289992,97.2659396099989,50706.911076480006 2025-12-31,00:29:54.000,365,11118643,-795,0,1767140993,15073.544772289992,97.27298873999825,50706.98094768001 2025-12-31,00:29:55.000,365,11118592,-795,0,1767140994,15073.564981219992,97.19544830999803,50706.98094768001 2025-12-31,00:29:56.000,365,11118647,-795,0,1767140995,15073.558244909997,97.20249744000466,50707.00190904001 2025-12-31,00:29:57.000,365,11118562,-795,0,1767140996,15073.605399079992,97.18135004999931,50706.98094768001 2025-12-31,00:29:58.000,365,11118555,-795,0,1767140997,15073.571717530001,97.17430091999995,50706.959986320006 2025-12-31,00:29:59.000,365,11118576,-795,0,1767140998,15073.551508600001,97.16725179000059,50706.94601208 2025-12-31,00:30:00.000,365,11118660,-795,0,1767140999,15073.531299670001,97.17430091999995,50706.959986320006 2025-12-31,00:30:01.000,365,11118585,-715,0,1767141000,15073.585190149992,97.18839917999867,50706.9180636 2025-12-31,00:30:02.000,365,11118635,-795,0,1767141001,15073.598662769997,97.18135004999931,50706.93203784001 2025-12-31,00:30:03.000,365,11118621,-795,0,1767141002,15073.585190149992,97.2306939600021,50706.9180636 2025-12-31,00:30:04.000,365,11118545,-795,0,1767141003,15073.632344320002,97.16725179000059,50706.8481924 2025-12-31,00:30:05.000,365,11118633,-795,0,1767141004,15073.571717530001,97.2659396099989,50706.890115120004 2025-12-31,00:30:06.000,365,11118608,-795,0,1767141005,15073.598662769997,97.30118526000297,50706.86915376 2025-12-31,00:30:07.000,365,11118746,-795,0,1767141006,15073.598662769997,97.28708700000425,50706.792295440006 2025-12-31,00:30:08.000,365,11118597,-795,0,1767141007,15073.585190149992,97.30823439000233,50706.792295440006 2025-12-31,00:30:09.000,365,11118586,-795,0,1767141008,15073.605399079992,97.33643090999976,50706.8481924 2025-12-31,00:30:10.000,365,11118646,-795,0,1767141009,15073.571717530001,97.37167656000383,50706.86915376 2025-12-31,00:30:11.000,365,11118580,-795,0,1767141010,15073.585190149992,97.39987308000127,50706.8481924 2025-12-31,00:30:12.000,365,11118608,-795,0,1767141011,15073.591926460002,97.39282395000191,50706.87614088 2025-12-31,00:30:13.000,365,11118588,-795,0,1767141012,15073.551508600001,97.42806959999871,50706.911076480006 2025-12-31,00:30:14.000,365,11118656,-795,0,1767141013,15073.591926460002,97.4421678600047,50706.93203784001 2025-12-31,00:30:15.000,365,11118710,-795,0,1767141014,15073.538035979996,97.4774135100015,50706.95299920001 2025-12-31,00:30:16.000,365,11118583,-795,0,1767141015,15073.585190149992,97.46331525000278,50706.939024960004 2025-12-31,00:30:17.000,365,11118630,-795,0,1767141016,15073.578453839997,97.4421678600047,50706.82024392 2025-12-31,00:30:18.000,365,11118551,-795,0,1767141017,15073.645816939992,97.4421678600047,50706.87614088 2025-12-31,00:30:19.000,365,11118622,-795,0,1767141018,15073.571717530001,97.49151177000022,50706.86216664001 2025-12-31,00:30:20.000,365,11118690,-795,0,1767141019,15073.598662769997,97.4774135100015,50706.87614088 2025-12-31,00:30:21.000,365,11118615,-795,0,1767141020,15073.679498489997,97.46331525000278,50706.841205280005 2025-12-31,00:30:22.000,365,11118610,-795,0,1767141021,15073.632344320002,97.4421678600047,50706.82024392 2025-12-31,00:30:23.000,365,11118615,-795,0,1767141022,15073.659289559997,97.47036438000214,50706.85517952 2025-12-31,00:30:24.000,365,11118576,-795,0,1767141023,15073.652553250002,97.4421678600047,50706.92505072 2025-12-31,00:30:25.000,365,11118648,-795,0,1767141024,15073.659289559997,97.40692221000063,50706.85517952 2025-12-31,00:30:26.000,365,11118633,-795,0,1767141025,15073.659289559997,97.35052916999848,50706.89710224 2025-12-31,00:30:27.000,365,11118597,-795,0,1767141026,15073.598662769997,97.28003787000489,50706.86216664001 2025-12-31,00:30:28.000,365,11118638,-795,0,1767141027,15073.511090740001,97.32233265000104,50706.8481924 2025-12-31,00:30:29.000,365,11118661,-795,0,1767141028,15073.511090740001,97.30823439000233,50706.81325680001 2025-12-31,00:30:30.000,365,11118656,-795,0,1767141029,15073.504354429992,97.32233265000104,50706.79928256 2025-12-31,00:30:31.000,365,11118648,-795,0,1767141030,15073.544772289992,97.42102046999935,50706.841205280005 2025-12-31,00:30:32.000,365,11118646,-795,0,1767141031,15073.544772289992,97.42806959999871,50706.86216664001 2025-12-31,00:30:33.000,365,11118588,-795,0,1767141032,15073.551508600001,97.4774135100015,50706.890115120004 2025-12-31,00:30:34.000,365,11118697,-795,0,1767141033,15073.551508600001,97.56200307000108,50706.88312800001 2025-12-31,00:30:35.000,365,11118607,-795,0,1767141034,15073.558244909997,97.54790481000236,50706.97396056 2025-12-31,00:30:36.000,365,11118607,-795,0,1767141035,15073.551508600001,97.64659263000067,50706.98094768001 2025-12-31,00:30:37.000,365,11118612,-795,0,1767141036,15073.571717530001,97.6747891499981,50707.02985752001 2025-12-31,00:30:38.000,365,11118621,-795,0,1767141037,15073.497618119996,97.6747891499981,50707.01588328 2025-12-31,00:30:39.000,365,11118682,-795,0,1767141038,15073.436991329996,97.76642784000433,50707.02985752001 2025-12-31,00:30:40.000,365,11118565,-795,0,1767141039,15073.36962823,97.6888874100041,50707.0228704 2025-12-31,00:30:41.000,365,11118612,-795,0,1767141040,15073.356155609996,97.71003480000218,50707.00190904001 2025-12-31,00:30:42.000,365,11118641,-795,0,1767141041,15073.335946679996,97.73118219000025,50706.99492192 2025-12-31,00:30:43.000,365,11118640,-795,0,1767141042,15073.34268298999,97.74528044999897,50707.008896160005 2025-12-31,00:30:44.000,365,11118631,-795,0,1767141043,15073.28205619999,97.76642784000433,50707.0927416 2025-12-31,00:30:45.000,365,11118638,-795,0,1767141044,15073.28879251,97.75937870999769,50707.08575448 2025-12-31,00:30:46.000,365,11118648,-715,0,1767141045,15073.32247405999,97.80167349000112,50707.0228704 2025-12-31,00:30:47.000,365,11118706,-795,0,1767141046,15073.26184726999,97.7875752300024,50706.911076480006 2025-12-31,00:30:48.000,365,11118710,-795,0,1767141047,15073.28879251,97.78052610000304,50706.96697344 2025-12-31,00:30:49.000,365,11118647,-795,0,1767141048,15073.315737749996,97.78052610000304,50707.008896160005 2025-12-31,00:30:50.000,365,11118689,-795,0,1767141049,15073.30900144,97.79462436000176,50706.959986320006 2025-12-31,00:30:51.000,365,11118636,-795,0,1767141050,15073.32247405999,97.81577174999984,50706.9879348 2025-12-31,00:30:52.000,365,11118703,-795,0,1767141051,15073.295528819996,97.79462436000176,50706.97396056 2025-12-31,00:30:53.000,365,11118649,-795,0,1767141052,15073.3494193,97.83691913999792,50707.04383176 2025-12-31,00:30:54.000,365,11118588,-795,0,1767141053,15073.32247405999,97.80872262000048,50706.959986320006 2025-12-31,00:30:55.000,365,11118666,-795,0,1767141054,15073.26858358,97.88626305000071,50706.96697344 2025-12-31,00:30:56.000,365,11118649,-715,0,1767141055,15073.28205619999,97.92855783000414,50706.911076480006 2025-12-31,00:30:57.000,365,11118709,-795,0,1767141056,15073.30226512999,97.94970522000222,50706.95299920001 2025-12-31,00:30:58.000,365,11118661,-795,0,1767141057,15073.26858358,97.95675435000157,50706.8481924 2025-12-31,00:30:59.000,365,11118588,-795,0,1767141058,15073.26184726999,98.04839304000052,50706.8481924 2025-12-31,00:31:00.000,365,11118627,-795,0,1767141059,15073.214693099995,98.11183521000203,50706.911076480006 2025-12-31,00:31:01.000,365,11118568,-795,0,1767141060,15073.275319889995,98.0695404299986,50706.92505072 2025-12-31,00:31:02.000,365,11118606,-795,0,1767141061,15073.234902029995,98.08363869000459,50706.8481924 2025-12-31,00:31:03.000,365,11118639,-795,0,1767141062,15073.18774786,98.15412998999818,50706.90408936001 2025-12-31,00:31:04.000,365,11118646,-795,0,1767141063,15073.18101154999,98.14003172999946,50706.87614088 2025-12-31,00:31:05.000,365,11118614,-795,0,1767141064,15073.16753893,98.16822825000418,50706.939024960004 2025-12-31,00:31:06.000,365,11118564,-795,0,1767141065,15073.154066309995,98.16117912000482,50706.89710224 2025-12-31,00:31:07.000,365,11118562,-795,0,1767141066,15073.12712107,98.18937564000225,50706.82723104 2025-12-31,00:31:08.000,365,11118626,-795,0,1767141067,15073.07996689999,98.23167041999841,50706.87614088 2025-12-31,00:31:09.000,365,11118625,-795,0,1767141068,15073.04628535,98.23871954999777,50706.8481924 2025-12-31,00:31:10.000,365,11118575,-795,0,1767141069,15073.03954903999,98.2810143300012,50706.8481924 2025-12-31,00:31:11.000,365,11118576,-795,0,1767141070,15073.032812729994,98.25986694000312,50706.90408936001 2025-12-31,00:31:12.000,365,11118600,-795,0,1767141071,15072.992394869994,98.28806346000056,50706.841205280005 2025-12-31,00:31:13.000,365,11118542,-795,0,1767141072,15072.911559149994,98.33035824000399,50706.86915376 2025-12-31,00:31:14.000,365,11118583,-755,0,1767141073,15072.925031769999,98.35150563000207,50706.82723104 2025-12-31,00:31:15.000,365,11118586,-795,0,1767141074,15072.898086529989,98.42199693000293,50706.9180636 2025-12-31,00:31:16.000,365,11118634,-795,0,1767141075,15072.850932359994,98.40789867000422,50706.94601208 2025-12-31,00:31:17.000,365,11118636,-795,0,1767141076,15072.770096639993,98.43609519000165,50706.959986320006 2025-12-31,00:31:18.000,365,11118673,-795,0,1767141077,15072.783569259998,98.46429170999909,50706.94601208 2025-12-31,00:31:19.000,365,11118647,-795,0,1767141078,15072.756624019989,98.48543910000444,50707.057806000004 2025-12-31,00:31:20.000,365,11118633,-795,0,1767141079,15072.722942469998,98.4783899699978,50707.0228704 2025-12-31,00:31:21.000,365,11118675,-795,0,1767141080,15072.716206159988,98.47134083999845,50707.057806000004 2025-12-31,00:31:22.000,365,11118687,-795,0,1767141081,15072.695997229988,98.50658649000252,50707.106715840004 2025-12-31,00:31:23.000,365,11118640,-795,0,1767141082,15072.669051989993,98.47134083999845,50707.008896160005 2025-12-31,00:31:24.000,365,11118579,-795,0,1767141083,15072.655579369988,98.46429170999909,50707.057806000004 2025-12-31,00:31:25.000,365,11118614,-795,0,1767141084,15072.648843059993,98.49953736000316,50707.00190904001 2025-12-31,00:31:26.000,365,11118701,-795,0,1767141085,15072.615161510003,98.4783899699978,50707.057806000004 2025-12-31,00:31:27.000,365,11118649,-795,0,1767141086,15072.594952580002,98.42904606000229,50707.0228704 2025-12-31,00:31:28.000,365,11118647,-795,0,1767141087,15072.554534720002,98.49953736000316,50706.99492192 2025-12-31,00:31:29.000,365,11118701,-795,0,1767141088,15072.601688889998,98.4924882300038,50706.9879348 2025-12-31,00:31:30.000,365,11118606,-795,0,1767141089,15072.588216269993,98.52068475000124,50706.95299920001 2025-12-31,00:31:31.000,365,11118572,-795,0,1767141090,15072.574743650002,98.4924882300038,50706.911076480006 2025-12-31,00:31:32.000,365,11118652,-795,0,1767141091,15072.568007339993,98.49953736000316,50706.98094768001 2025-12-31,00:31:33.000,365,11118576,-795,0,1767141092,15072.500644239997,98.51363562000188,50706.939024960004 2025-12-31,00:31:34.000,365,11118647,-795,0,1767141093,15072.541062099997,98.51363562000188,50706.94601208 2025-12-31,00:31:35.000,365,11118591,-795,0,1767141094,15072.588216269993,98.50658649000252,50706.939024960004 2025-12-31,00:31:36.000,365,11118629,-795,0,1767141095,15072.635370439988,98.52068475000124,50707.00190904001 2025-12-31,00:31:37.000,365,11118643,-795,0,1767141096,15072.615161510003,98.46429170999909,50707.0228704 2025-12-31,00:31:38.000,365,11118619,-795,0,1767141097,15072.608425199993,98.48543910000444,50706.9879348 2025-12-31,00:31:39.000,365,11118586,-795,0,1767141098,15072.568007339993,98.41494780000357,50706.93203784001 2025-12-31,00:31:40.000,365,11118646,-795,0,1767141099,15072.554534720002,98.40084954000486,50706.97396056 2025-12-31,00:31:41.000,365,11118593,-795,0,1767141100,15072.500644239997,98.38675127999886,50706.93203784001 2025-12-31,00:31:42.000,365,11118672,-795,0,1767141101,15072.453490070002,98.43609519000165,50706.95299920001 2025-12-31,00:31:43.000,365,11118576,-795,0,1767141102,15072.413072210002,98.40789867000422,50706.92505072 2025-12-31,00:31:44.000,365,11118647,-795,0,1767141103,15072.338972799997,98.38675127999886,50706.95299920001 2025-12-31,00:31:45.000,365,11118632,-795,0,1767141104,15072.392863280002,98.32330911000463,50707.00190904001 2025-12-31,00:31:46.000,365,11118546,-795,0,1767141105,15072.271609700001,98.316259979998,50706.939024960004 2025-12-31,00:31:47.000,365,11118566,-795,0,1767141106,15072.224455529991,98.26691607000248,50707.0228704 2025-12-31,00:31:48.000,365,11118671,-795,0,1767141107,15072.15035612,98.22462128999905,50706.95299920001 2025-12-31,00:31:49.000,365,11118587,-795,0,1767141108,15072.15035612,98.20347390000097,50706.96697344 2025-12-31,00:31:50.000,365,11118632,-795,0,1767141109,15072.197510289996,98.16822825000418,50706.90408936001 2025-12-31,00:31:51.000,365,11118616,-795,0,1767141110,15072.12341087999,98.09068782000395,50706.97396056 2025-12-31,00:31:52.000,365,11118638,-795,0,1767141111,15072.10320194999,98.07658955999796,50706.93203784001 2025-12-31,00:31:53.000,365,11118562,-795,0,1767141112,15072.10993826,98.05544216999988,50706.93203784001 2025-12-31,00:31:54.000,365,11118592,-795,0,1767141113,15072.0695204,97.99199999999837,50706.87614088 2025-12-31,00:31:55.000,365,11118572,-795,0,1767141114,15072.096465639996,97.95675435000157,50706.911076480006 2025-12-31,00:31:56.000,365,11118599,-795,0,1767141115,15072.08299301999,97.94970522000222,50706.841205280005 2025-12-31,00:31:57.000,365,11118660,-795,0,1767141116,15072.10320194999,97.94265609000286,50706.93203784001 2025-12-31,00:31:58.000,365,11118584,-795,0,1767141117,15072.0695204,97.91445956999814,50706.911076480006 2025-12-31,00:31:59.000,365,11118608,-795,0,1767141118,15072.096465639996,97.92150870000478,50706.95299920001 2025-12-31,00:32:00.000,365,11118565,-795,0,1767141119,15072.15035612,97.83691913999792,50707.008896160005 2025-12-31,00:32:01.000,365,11118588,-795,0,1767141120,15072.163828739991,97.7875752300024,50707.02985752001 2025-12-31,00:32:02.000,365,11118650,-795,0,1767141121,15072.21098291,97.78052610000304,50707.008896160005 2025-12-31,00:32:03.000,365,11118593,-795,0,1767141122,15072.10320194999,97.76642784000433,50706.93203784001 2025-12-31,00:32:04.000,365,11118651,-795,0,1767141123,15072.17056505,97.7241330600009,50707.01588328 2025-12-31,00:32:05.000,365,11118642,-795,0,1767141124,15072.136883499996,97.69593654000346,50707.00190904001 2025-12-31,00:32:06.000,365,11118643,-795,0,1767141125,15072.116674569996,97.71003480000218,50706.98094768001 2025-12-31,00:32:07.000,365,11118622,-795,0,1767141126,15072.10320194999,97.64659263000067,50706.8481924 2025-12-31,00:32:08.000,365,11118607,-795,0,1767141127,15072.08972933,97.5761013299998,50706.8481924 2025-12-31,00:32:09.000,365,11118594,-795,0,1767141128,15072.13014719,97.51970828999765,50706.90408936001 2025-12-31,00:32:10.000,365,11118533,-795,0,1767141129,15072.184037669991,97.48446264000086,50706.86915376 2025-12-31,00:32:11.000,365,11118561,-795,0,1767141130,15072.116674569996,97.45626612000342,50706.890115120004 2025-12-31,00:32:12.000,365,11118605,-795,0,1767141131,15072.157092429996,97.42102046999935,50706.8481924 2025-12-31,00:32:13.000,365,11118593,-795,0,1767141132,15072.17056505,97.36462743000448,50706.75735984 2025-12-31,00:32:14.000,365,11118587,-795,0,1767141133,15072.177301359996,97.29413613000361,50706.75037272 2025-12-31,00:32:15.000,365,11118621,-795,0,1767141134,15072.17056505,97.25889047999954,50706.83421816001 2025-12-31,00:32:16.000,365,11118559,-795,0,1767141135,15072.184037669991,97.25889047999954,50706.75735984 2025-12-31,00:32:17.000,365,11118601,-795,0,1767141136,15072.244664459991,97.17430091999995,50706.792295440006 2025-12-31,00:32:18.000,365,11118570,-795,0,1767141137,15072.278346009996,97.19544830999803,50706.743385600006 2025-12-31,00:32:19.000,365,11118548,-795,0,1767141138,15072.251400770001,97.0192200599995,50706.73639848001 2025-12-31,00:32:20.000,365,11118641,-795,0,1767141139,15072.264873389991,96.99807267000142,50706.771334080004 2025-12-31,00:32:21.000,365,11118607,-795,0,1767141140,15072.325500179992,96.9205322400012,50706.73639848001 2025-12-31,00:32:22.000,365,11118682,-795,0,1767141141,15072.338972799997,96.94167962999927,50706.673514400005 2025-12-31,00:32:23.000,365,11118649,-795,0,1767141142,15072.379390659997,96.82889355000225,50706.64556592001 2025-12-31,00:32:24.000,365,11118644,-795,0,1767141143,15072.433281140002,96.80069703000481,50706.603643200004 2025-12-31,00:32:25.000,365,11118630,-795,0,1767141144,15072.466962689992,96.7725005100001,50706.65954016 2025-12-31,00:32:26.000,365,11118665,-795,0,1767141145,15072.466962689992,96.69496007999987,50706.624604560006 2025-12-31,00:32:27.000,365,11118642,-795,0,1767141146,15072.487171619992,96.6738126900018,50706.61761744001 2025-12-31,00:32:28.000,365,11118595,-795,0,1767141147,15072.541062099997,96.65266530000372,50706.63159168 2025-12-31,00:32:29.000,365,11118643,-795,0,1767141148,15072.608425199993,96.624468779999,50706.65954016 2025-12-31,00:32:30.000,365,11118630,-795,0,1767141149,15072.615161510003,96.59627226000157,50706.624604560006 2025-12-31,00:32:31.000,365,11118595,-795,0,1767141150,15072.689260919993,96.624468779999,50706.65255304 2025-12-31,00:32:32.000,365,11118634,-795,0,1767141151,15072.709469849993,96.58217400000285,50706.72941136 2025-12-31,00:32:33.000,365,11118683,-795,0,1767141152,15072.749887709993,96.56102661000477,50706.70845 2025-12-31,00:32:34.000,365,11118667,-795,0,1767141153,15072.783569259998,96.54692834999878,50706.68050152 2025-12-31,00:32:35.000,365,11118655,-795,0,1767141154,15072.749887709993,96.56102661000477,50706.673514400005 2025-12-31,00:32:36.000,365,11118731,-795,0,1767141155,15072.783569259998,96.57512487000349,50706.70146288 2025-12-31,00:32:37.000,365,11118656,-795,0,1767141156,15072.817250809989,96.59627226000157,50706.68748864 2025-12-31,00:32:38.000,365,11118626,-795,0,1767141157,15072.817250809989,96.50463357000262,50706.66652728001 2025-12-31,00:32:39.000,365,11118612,-795,0,1767141158,15072.797041879989,96.48348618000455,50706.69447576001 2025-12-31,00:32:40.000,365,11118653,-795,0,1767141159,15072.790305569994,96.43414227000176,50706.54774624001 2025-12-31,00:32:41.000,365,11118592,-795,0,1767141160,15072.864404979999,96.38479835999897,50706.624604560006 2025-12-31,00:32:42.000,365,11118649,-795,0,1767141161,15072.931768079994,96.37774922999961,50706.603643200004 2025-12-31,00:32:43.000,365,11118578,-795,0,1767141162,15072.891350219994,96.38479835999897,50706.63159168 2025-12-31,00:32:44.000,365,11118583,-795,0,1767141163,15072.951977009994,96.3143070599981,50706.61063032 2025-12-31,00:32:45.000,365,11118600,-795,0,1767141164,15073.02607642,96.26496315000259,50706.603643200004 2025-12-31,00:32:46.000,365,11118700,-795,0,1767141165,15073.07996689999,96.23676662999787,50706.59665608001 2025-12-31,00:32:47.000,365,11118670,-795,0,1767141166,15073.093439519995,96.2156192399998,50706.70845 2025-12-31,00:32:48.000,365,11118670,-795,0,1767141167,15073.10017582999,96.17332446000364,50706.6385788 2025-12-31,00:32:49.000,365,11118607,-795,0,1767141168,15073.12712107,96.180373590003,50706.554733360004 2025-12-31,00:32:50.000,365,11118635,-795,0,1767141169,15073.18774786,96.15217706999829,50706.61063032 2025-12-31,00:32:51.000,365,11118603,-795,0,1767141170,15073.22816572,96.15217706999829,50706.603643200004 2025-12-31,00:32:52.000,365,11118589,-795,0,1767141171,15073.24837465,96.13102968000021,50706.56870760001 2025-12-31,00:32:53.000,365,11118641,-795,0,1767141172,15073.24837465,96.10988229000213,50706.51281064 2025-12-31,00:32:54.000,365,11118592,-795,0,1767141173,15073.315737749996,96.12398055000085,50706.49883640001 2025-12-31,00:32:55.000,365,11118724,-795,0,1767141174,15073.315737749996,96.0675875099987,50706.533772 2025-12-31,00:32:56.000,365,11118607,-795,0,1767141175,15073.32921037,96.03939099000127,50706.56870760001 2025-12-31,00:32:57.000,365,11118572,-635,0,1767141176,15073.38983716,96.04644012000063,50706.58268184 2025-12-31,00:32:58.000,365,11118647,-795,0,1767141177,15073.36962823,96.01119447000383,50706.61761744001 2025-12-31,00:32:59.000,365,11118620,-795,0,1767141178,15073.436991329996,96.03939099000127,50706.56870760001 2025-12-31,00:33:00.000,365,11118670,-795,0,1767141179,15073.463936569991,95.9688996900004,50706.56172048 2025-12-31,00:33:01.000,365,11118583,-795,0,1767141180,15073.511090740001,95.95480143000168,50706.61761744001 2025-12-31,00:33:02.000,365,11118650,-795,0,1767141181,15073.578453839997,95.9688996900004,50706.61063032 2025-12-31,00:33:03.000,365,11118595,-795,0,1767141182,15073.564981219992,95.91250664999825,50706.61761744001 2025-12-31,00:33:04.000,365,11118580,-795,0,1767141183,15073.618871699997,95.89135926000017,50706.59665608001 2025-12-31,00:33:05.000,365,11118602,-795,0,1767141184,15073.632344320002,95.89135926000017,50706.56870760001 2025-12-31,00:33:06.000,365,11118662,-795,0,1767141185,15073.618871699997,95.94070317000296,50706.59665608001 2025-12-31,00:33:07.000,365,11118691,-795,0,1767141186,15073.591926460002,95.90545751999889,50706.61761744001 2025-12-31,00:33:08.000,365,11118584,-795,0,1767141187,15073.605399079992,95.92660491000424,50706.575694720006 2025-12-31,00:33:09.000,365,11118593,-795,0,1767141188,15073.625608009992,95.91955578000488,50706.603643200004 2025-12-31,00:33:10.000,365,11118614,-715,0,1767141189,15073.618871699997,95.90545751999889,50706.59665608001 2025-12-31,00:33:11.000,365,11118672,-795,0,1767141190,15073.632344320002,95.83496621999802,50706.51979776 2025-12-31,00:33:12.000,365,11118669,-795,0,1767141191,15073.672762180002,95.86316274000274,50706.575694720006 2025-12-31,00:33:13.000,365,11118691,-795,0,1767141192,15073.726652659992,95.89135926000017,50706.54774624001 2025-12-31,00:33:14.000,365,11118560,-795,0,1767141193,15073.780543139997,95.8702118700021,50706.54774624001 2025-12-31,00:33:15.000,365,11118655,-795,0,1767141194,15073.807488379993,95.8208679599993,50706.59665608001 2025-12-31,00:33:16.000,365,11118593,-795,0,1767141195,15073.874851479988,95.89840838999953,50706.61761744001 2025-12-31,00:33:17.000,365,11118604,-795,0,1767141196,15073.881587789998,95.84906448000402,50706.65954016 2025-12-31,00:33:18.000,365,11118570,-795,0,1767141197,15073.847906239993,95.83496621999802,50706.64556592001 2025-12-31,00:33:19.000,365,11118596,-795,0,1767141198,15073.814224690002,95.7574257899978,50706.65954016 2025-12-31,00:33:20.000,365,11118581,-795,0,1767141199,15073.780543139997,95.82791708999866,50706.52678488001 2025-12-31,00:33:21.000,365,11118582,-795,0,1767141200,15073.814224690002,95.77152405000379,50706.64556592001 2025-12-31,00:33:22.000,365,11118605,-795,0,1767141201,15073.780543139997,95.85611361000338,50706.65255304 2025-12-31,00:33:23.000,365,11118646,-795,0,1767141202,15073.800752069998,95.77857318000315,50706.56172048 2025-12-31,00:33:24.000,365,11118539,-795,0,1767141203,15073.794015760002,95.72922927000036,50706.56870760001 2025-12-31,00:33:25.000,365,11118598,-795,0,1767141204,15073.874851479988,95.79972057000123,50706.58268184 2025-12-31,00:33:26.000,365,11118593,-795,0,1767141205,15073.922005649998,95.85611361000338,50706.66652728001 2025-12-31,00:33:27.000,365,11118608,-795,0,1767141206,15073.888324099993,95.87726100000145,50706.58966896 2025-12-31,00:33:28.000,365,11118647,-795,0,1767141207,15073.895060409988,95.88431013000081,50706.70845 2025-12-31,00:33:29.000,365,11118601,-795,0,1767141208,15073.888324099993,95.89840838999953,50706.71543712001 2025-12-31,00:33:30.000,365,11118613,-795,0,1767141209,15073.935478269988,95.8702118700021,50706.73639848001 2025-12-31,00:33:31.000,365,11118572,-795,0,1767141210,15073.888324099993,95.91250664999825,50706.72941136 2025-12-31,00:33:32.000,365,11118588,-795,0,1767141211,15073.935478269988,95.94070317000296,50706.70845 2025-12-31,00:33:33.000,365,11118644,-795,0,1767141212,15073.935478269988,95.92660491000424,50706.722424240004 2025-12-31,00:33:34.000,365,11118586,-795,0,1767141213,15073.901796719998,95.91250664999825,50706.673514400005 2025-12-31,00:33:35.000,365,11118574,-795,0,1767141214,15073.881587789998,95.92660491000424,50706.68050152 2025-12-31,00:33:36.000,365,11118583,-795,0,1767141215,15073.895060409988,95.91955578000488,50706.66652728001 2025-12-31,00:33:37.000,365,11118642,-795,0,1767141216,15073.908533029993,95.88431013000081,50706.673514400005 2025-12-31,00:33:38.000,365,11118641,-795,0,1767141217,15073.881587789998,95.90545751999889,50706.68748864 2025-12-31,00:33:39.000,365,11118626,-795,0,1767141218,15073.901796719998,95.85611361000338,50706.68748864 2025-12-31,00:33:40.000,365,11118605,-795,0,1767141219,15073.928741959993,95.83496621999802,50706.70845 2025-12-31,00:33:41.000,365,11118568,-795,0,1767141220,15073.962423509998,95.86316274000274,50706.65255304 2025-12-31,00:33:42.000,365,11118615,-795,0,1767141221,15073.908533029993,95.86316274000274,50706.65954016 2025-12-31,00:33:43.000,365,11118585,-715,0,1767141222,15073.888324099993,95.80676970000059,50706.624604560006 2025-12-31,00:33:44.000,365,11118614,-795,0,1767141223,15073.827697309993,95.83496621999802,50706.56172048 2025-12-31,00:33:45.000,365,11118568,-795,0,1767141224,15073.854642549988,95.89135926000017,50706.61063032 2025-12-31,00:33:46.000,365,11118620,-795,0,1767141225,15073.834433620003,95.87726100000145,50706.58966896 2025-12-31,00:33:47.000,365,11118573,-795,0,1767141226,15073.787279449993,95.90545751999889,50706.61063032 2025-12-31,00:33:48.000,365,11118598,-795,0,1767141227,15073.753597900002,95.96185056000104,50706.61761744001 2025-12-31,00:33:49.000,365,11118672,-795,0,1767141228,15073.733388970002,95.94070317000296,50706.624604560006 2025-12-31,00:33:50.000,365,11118581,-795,0,1767141229,15073.726652659992,95.96185056000104,50706.58966896 2025-12-31,00:33:51.000,365,11118592,-795,0,1767141230,15073.632344320002,96.01824360000319,50706.54774624001 2025-12-31,00:33:52.000,365,11118604,-795,0,1767141231,15073.639080629997,96.06053837999934,50706.64556592001 2025-12-31,00:33:53.000,365,11118616,-795,0,1767141232,15073.625608009992,96.08873490000406,50706.69447576001 2025-12-31,00:33:54.000,365,11118593,-795,0,1767141233,15073.645816939992,96.0816857700047,50706.61761744001 2025-12-31,00:33:55.000,365,11118638,-795,0,1767141234,15073.645816939992,96.12398055000085,50706.66652728001 2025-12-31,00:33:56.000,365,11118627,-795,0,1767141235,15073.618871699997,96.20857011000044,50706.71543712001 2025-12-31,00:33:57.000,365,11118617,-795,0,1767141236,15073.639080629997,96.23676662999787,50706.70845 2025-12-31,00:33:58.000,365,11118567,-795,0,1767141237,15073.591926460002,96.180373590003,50706.68748864 2025-12-31,00:33:59.000,365,11118600,-795,0,1767141238,15073.571717530001,96.22971749999851,50706.722424240004 2025-12-31,00:34:00.000,365,11118598,-795,0,1767141239,15073.558244909997,96.25086489000387,50706.75037272 2025-12-31,00:34:01.000,365,11118608,-795,0,1767141240,15073.564981219992,96.2790614100013,50706.71543712001 2025-12-31,00:34:02.000,365,11118570,-795,0,1767141241,15073.558244909997,96.29315967000002,50706.80626968 2025-12-31,00:34:03.000,365,11118612,-795,0,1767141242,15073.524563359992,96.2790614100013,50706.76434696001 2025-12-31,00:34:04.000,365,11118605,-795,0,1767141243,15073.511090740001,96.3284053200041,50706.82723104 2025-12-31,00:34:05.000,365,11118645,-795,0,1767141244,15073.477409189996,96.39184748999833,50706.81325680001 2025-12-31,00:34:06.000,365,11118601,-795,0,1767141245,15073.457200259996,96.35660184000153,50706.722424240004 2025-12-31,00:34:07.000,365,11118531,-795,0,1767141246,15073.403309779991,96.42004401000304,50706.72941136 2025-12-31,00:34:08.000,365,11118564,-795,0,1767141247,15073.436991329996,96.39889661999769,50706.76434696001 2025-12-31,00:34:09.000,365,11118613,-795,0,1767141248,15073.436991329996,96.41299488000368,50706.743385600006 2025-12-31,00:34:10.000,365,11118597,-795,0,1767141249,15073.41004609,96.4270931400024,50706.75037272 2025-12-31,00:34:11.000,365,11118626,-795,0,1767141250,15073.443727639991,96.49758444000327,50706.75735984 2025-12-31,00:34:12.000,365,11118603,-795,0,1767141251,15073.416782399996,96.54692834999878,50706.85517952 2025-12-31,00:34:13.000,365,11118562,-795,0,1767141252,15073.443727639991,96.58217400000285,50706.792295440006 2025-12-31,00:34:14.000,365,11118660,-795,0,1767141253,15073.396573469996,96.55397747999814,50706.81325680001 2025-12-31,00:34:15.000,365,11118577,-795,0,1767141254,15073.403309779991,96.58217400000285,50706.722424240004 2025-12-31,00:34:16.000,365,11118552,-795,0,1767141255,15073.383100849991,96.60332139000093,50706.75735984 2025-12-31,00:34:17.000,365,11118605,-795,0,1767141256,15073.36962823,96.65971443000308,50706.79928256 2025-12-31,00:34:18.000,365,11118590,-795,0,1767141257,15073.28879251,96.71610746999795,50706.73639848001 2025-12-31,00:34:19.000,365,11118639,-795,0,1767141258,15073.28879251,96.76545138000074,50706.79928256 2025-12-31,00:34:20.000,365,11118613,-795,0,1767141259,15073.22142940999,96.79364789999818,50706.78530832001 2025-12-31,00:34:21.000,365,11118574,-795,0,1767141260,15073.28879251,96.75135312000202,50706.841205280005 2025-12-31,00:34:22.000,365,11118563,-795,0,1767141261,15073.26184726999,96.82889355000225,50706.7783212 2025-12-31,00:34:23.000,365,11118598,-795,0,1767141262,15073.14059368999,96.87823745999776,50706.78530832001 2025-12-31,00:34:24.000,365,11118654,-795,0,1767141263,15073.20122047999,96.90643398000248,50706.72941136 2025-12-31,00:34:25.000,365,11118526,-795,0,1767141264,15073.20122047999,96.94167962999927,50706.81325680001 2025-12-31,00:34:26.000,365,11118580,-795,0,1767141265,15073.154066309995,96.95577788999799,50706.75735984 2025-12-31,00:34:27.000,365,11118595,-795,0,1767141266,15073.093439519995,96.99102354000206,50706.73639848001 2025-12-31,00:34:28.000,365,11118647,-795,0,1767141267,15073.14059368999,97.02626918999886,50706.76434696001 2025-12-31,00:34:29.000,365,11118569,-795,0,1767141268,15073.113648449995,97.04741658000421,50706.83421816001 2025-12-31,00:34:30.000,365,11118651,-795,0,1767141269,15073.113648449995,97.082662230001,50706.841205280005 2025-12-31,00:34:31.000,365,11118644,-795,0,1767141270,15073.07996689999,97.04741658000421,50706.78530832001 2025-12-31,00:34:32.000,365,11118590,-795,0,1767141271,15073.07996689999,97.12495701000444,50706.81325680001 2025-12-31,00:34:33.000,365,11118599,-795,0,1767141272,15073.073230589995,97.18135004999931,50706.7783212 2025-12-31,00:34:34.000,365,11118610,-795,0,1767141273,15073.05975796999,97.18135004999931,50706.79928256 2025-12-31,00:34:35.000,365,11118633,-795,0,1767141274,15073.053021659995,97.2659396099989,50706.81325680001 2025-12-31,00:34:36.000,365,11118605,-755,0,1767141275,15073.05975796999,97.30118526000297,50706.85517952 2025-12-31,00:34:37.000,365,11118629,-795,0,1767141276,15073.02607642,97.28708700000425,50706.86915376 2025-12-31,00:34:38.000,365,11118600,-795,0,1767141277,15072.98565856,97.33643090999976,50706.82024392 2025-12-31,00:34:39.000,365,11118591,-795,0,1767141278,15072.951977009994,97.35757829999784,50706.911076480006 2025-12-31,00:34:40.000,365,11118624,-795,0,1767141279,15072.93850438999,97.38577482000255,50706.86915376 2025-12-31,00:34:41.000,365,11118627,-795,0,1767141280,15072.972185939994,97.47036438000214,50706.86915376 2025-12-31,00:34:42.000,365,11118638,-795,0,1767141281,15072.904822839999,97.47036438000214,50706.890115120004 2025-12-31,00:34:43.000,365,11118675,-795,0,1767141282,15072.891350219994,97.4421678600047,50706.90408936001 2025-12-31,00:34:44.000,365,11118556,-795,0,1767141283,15072.871141289994,97.47036438000214,50706.86216664001 2025-12-31,00:34:45.000,365,11118629,-795,0,1767141284,15072.904822839999,97.51970828999765,50706.9180636 2025-12-31,00:34:46.000,365,11118570,-795,0,1767141285,15072.776832949989,97.52675742000429,50706.90408936001 2025-12-31,00:34:47.000,365,11118632,-795,0,1767141286,15072.797041879989,97.56200307000108,50706.93203784001 2025-12-31,00:34:48.000,365,11118549,-795,0,1767141287,15072.817250809989,97.59724871999788,50706.94601208 2025-12-31,00:34:49.000,365,11118614,-795,0,1767141288,15072.770096639993,97.61134698000387,50706.97396056 2025-12-31,00:34:50.000,365,11118604,-795,0,1767141289,15072.783569259998,97.6888874100041,50707.05081888001 2025-12-31,00:34:51.000,365,11118642,-795,0,1767141290,15072.810514499994,97.6747891499981,50706.93203784001 2025-12-31,00:34:52.000,365,11118618,-795,0,1767141291,15072.810514499994,97.73118219000025,50706.9879348 2025-12-31,00:34:53.000,365,11118582,-795,0,1767141292,15072.803778189998,97.75232957999833,50706.939024960004 2025-12-31,00:34:54.000,365,11118552,-715,0,1767141293,15072.823987119998,97.80167349000112,50706.92505072 2025-12-31,00:34:55.000,365,11118628,-795,0,1767141294,15072.770096639993,97.84396827000455,50706.90408936001 2025-12-31,00:34:56.000,365,11118564,-795,0,1767141295,15072.817250809989,97.84396827000455,50706.98094768001 2025-12-31,00:34:57.000,365,11118633,-795,0,1767141296,15072.830723429994,97.83691913999792,50706.93203784001 2025-12-31,00:34:58.000,365,11118604,-795,0,1767141297,15072.783569259998,97.87216479000199,50706.99492192 2025-12-31,00:34:59.000,365,11118586,-795,0,1767141298,15072.850932359994,97.92855783000414,50706.911076480006 2025-12-31,00:35:00.000,365,11118627,-795,0,1767141299,15072.850932359994,97.90741043999878,50707.008896160005 2025-12-31,00:35:01.000,365,11118634,-795,0,1767141300,15072.763360329998,97.92855783000414,50706.97396056 2025-12-31,00:35:02.000,365,11118575,-795,0,1767141301,15072.722942469998,97.91445956999814,50706.96697344 2025-12-31,00:35:03.000,365,11118638,-795,0,1767141302,15072.770096639993,97.94265609000286,50706.86915376 2025-12-31,00:35:04.000,365,11118627,-795,0,1767141303,15072.756624019989,97.94970522000222,50706.90408936001 2025-12-31,00:35:05.000,365,11118685,-795,0,1767141304,15072.729678779993,97.98495086999901,50706.81325680001 2025-12-31,00:35:06.000,365,11118624,-795,0,1767141305,15072.763360329998,98.0342947800018,50706.83421816001 2025-12-31,00:35:07.000,365,11118650,-795,0,1767141306,15072.722942469998,98.05544216999988,50706.83421816001 2025-12-31,00:35:08.000,365,11118654,-795,0,1767141307,15072.729678779993,98.04134391000116,50706.82723104 2025-12-31,00:35:09.000,365,11118560,-795,0,1767141308,15072.702733539998,98.11183521000203,50706.78530832001 2025-12-31,00:35:10.000,365,11118614,-795,0,1767141309,15072.642106749998,98.11183521000203,50706.80626968 2025-12-31,00:35:11.000,365,11118647,-795,0,1767141310,15072.547798409993,98.14003172999946,50706.841205280005 2025-12-31,00:35:12.000,365,11118572,-795,0,1767141311,15072.507380549992,98.14708085999882,50706.75037272 2025-12-31,00:35:13.000,365,11118677,-795,0,1767141312,15072.547798409993,98.23167041999841,50706.722424240004 2025-12-31,00:35:14.000,365,11118555,-795,0,1767141313,15072.520853169997,98.18937564000225,50706.70845 2025-12-31,00:35:15.000,365,11118642,-795,0,1767141314,15072.466962689992,98.16117912000482,50706.8481924 2025-12-31,00:35:16.000,365,11118655,-795,0,1767141315,15072.426544829992,98.18937564000225,50706.78530832001 2025-12-31,00:35:17.000,365,11118572,-795,0,1767141316,15072.433281140002,98.2457686800044,50706.75735984 2025-12-31,00:35:18.000,365,11118631,-795,0,1767141317,15072.406335899992,98.25986694000312,50706.82024392 2025-12-31,00:35:19.000,365,11118624,-795,0,1767141318,15072.372654350002,98.27396520000184,50706.792295440006 2025-12-31,00:35:20.000,365,11118540,-795,0,1767141319,15072.338972799997,98.28806346000056,50706.8481924 2025-12-31,00:35:21.000,365,11118569,-795,0,1767141320,15072.338972799997,98.30216171999928,50706.792295440006 2025-12-31,00:35:22.000,365,11118642,-795,0,1767141321,15072.305291249992,98.3444565000027,50706.792295440006 2025-12-31,00:35:23.000,365,11118648,-795,0,1767141322,15072.338972799997,98.40084954000486,50706.7783212 2025-12-31,00:35:24.000,365,11118662,-795,0,1767141323,15072.291818630001,98.40789867000422,50706.79928256 2025-12-31,00:35:25.000,365,11118625,-795,0,1767141324,15072.271609700001,98.42904606000229,50706.80626968 2025-12-31,00:35:26.000,365,11118625,-795,0,1767141325,15072.278346009996,98.49953736000316,50706.82723104 2025-12-31,00:35:27.000,365,11118701,-795,0,1767141326,15072.224455529991,98.53478300999996,50706.83421816001 2025-12-31,00:35:28.000,365,11118669,-795,0,1767141327,15072.251400770001,98.61937256999954,50706.83421816001 2025-12-31,00:35:29.000,365,11118609,-795,0,1767141328,15072.184037669991,98.6264216999989,50706.911076480006 2025-12-31,00:35:30.000,365,11118633,-795,0,1767141329,15072.163828739991,98.66166735000297,50706.792295440006 2025-12-31,00:35:31.000,365,11118563,-795,0,1767141330,15072.157092429996,98.70396212999913,50706.8481924 2025-12-31,00:35:32.000,365,11118561,-795,0,1767141331,15072.08299301999,98.72510952000448,50706.89710224 2025-12-31,00:35:33.000,365,11118636,-795,0,1767141332,15072.096465639996,98.7392077800032,50706.841205280005 2025-12-31,00:35:34.000,365,11118566,-795,0,1767141333,15072.00889361,98.76740430000063,50706.80626968 2025-12-31,00:35:35.000,365,11118641,-795,0,1767141334,15071.96847575,98.76740430000063,50706.890115120004 2025-12-31,00:35:36.000,365,11118621,-795,0,1767141335,15071.96173943999,98.8026499500047,50706.841205280005 2025-12-31,00:35:37.000,365,11118616,-795,0,1767141336,15071.955003129995,98.79560081999807,50706.82723104 2025-12-31,00:35:38.000,365,11118649,-795,0,1767141337,15071.894376339995,98.84494473000086,50706.82723104 2025-12-31,00:35:39.000,365,11118610,-795,0,1767141338,15071.84048585999,98.86609211999894,50706.87614088 2025-12-31,00:35:40.000,365,11118631,-795,0,1767141339,15071.80006799999,98.97182907000388,50706.83421816001 2025-12-31,00:35:41.000,365,11118566,-795,0,1767141340,15071.78659538,98.88723951000429,50706.9180636 2025-12-31,00:35:42.000,365,11118610,-795,0,1767141341,15071.82027692999,98.94363254999917,50706.939024960004 2025-12-31,00:35:43.000,365,11118614,-795,0,1767141342,15071.78659538,98.95068167999852,50706.87614088 2025-12-31,00:35:44.000,365,11118585,-795,0,1767141343,15071.752913829994,98.95773080999788,50706.89710224 2025-12-31,00:35:45.000,365,11118605,-795,0,1767141344,15071.746177519999,99.00707472000067,50706.87614088 2025-12-31,00:35:46.000,365,11118638,-795,0,1767141345,15071.705759659999,99.02117297999939,50706.90408936001 2025-12-31,00:35:47.000,365,11118658,-795,0,1767141346,15071.678814419989,99.05641863000346,50706.86216664001 2025-12-31,00:35:48.000,365,11118629,-795,0,1767141347,15071.685550729999,99.07756602000154,50706.90408936001 2025-12-31,00:35:49.000,365,11118669,-795,0,1767141348,15071.651869179994,99.0846151500009,50706.792295440006 2025-12-31,00:35:50.000,365,11118608,-795,0,1767141349,15071.672078109994,99.11281166999834,50706.87614088 2025-12-31,00:35:51.000,365,11118593,-795,0,1767141350,15071.692287039994,99.12690993000433,50706.87614088 2025-12-31,00:35:52.000,365,11118666,-795,0,1767141351,15071.69902334999,99.0846151500009,50706.82723104 2025-12-31,00:35:53.000,365,11118615,-795,0,1767141352,15071.692287039994,99.14100819000305,50706.82723104 2025-12-31,00:35:54.000,365,11118548,-795,0,1767141353,15071.651869179994,99.14805732000241,50706.890115120004 2025-12-31,00:35:55.000,365,11118661,-795,0,1767141354,15071.692287039994,99.11281166999834,50706.88312800001 2025-12-31,00:35:56.000,365,11118604,-795,0,1767141355,15071.631660249994,99.15510645000177,50706.89710224 2025-12-31,00:35:57.000,365,11118613,-795,0,1767141356,15071.651869179994,99.19740122999792,50706.94601208 2025-12-31,00:35:58.000,365,11118635,-795,0,1767141357,15071.611451319994,99.17625383999984,50706.96697344 2025-12-31,00:35:59.000,365,11118591,-795,0,1767141358,15071.631660249994,99.15510645000177,50706.89710224 2025-12-31,00:36:00.000,365,11118627,-795,0,1767141359,15071.611451319994,99.232646880002,50706.9180636 2025-12-31,00:36:01.000,365,11118640,-795,0,1767141360,15071.577769769989,99.21149949000392,50706.82024392 2025-12-31,00:36:02.000,365,11118627,-795,0,1767141361,15071.557560839989,99.26084339999943,50706.81325680001 2025-12-31,00:36:03.000,365,11118577,-795,0,1767141362,15071.496934049988,99.32428557000094,50706.78530832001 2025-12-31,00:36:04.000,365,11118553,-795,0,1767141363,15071.517142979988,99.3313347000003,50706.86915376 2025-12-31,00:36:05.000,365,11118637,-795,0,1767141364,15071.517142979988,99.37362948000373,50706.8481924 2025-12-31,00:36:06.000,365,11118611,-795,0,1767141365,15071.564297149998,99.33838382999966,50706.83421816001 2025-12-31,00:36:07.000,365,11118639,-795,0,1767141366,15071.530615599993,99.36658035000437,50706.80626968 2025-12-31,00:36:08.000,365,11118606,-795,0,1767141367,15071.544088219998,99.37362948000373,50706.76434696001 2025-12-31,00:36:09.000,365,11118594,-795,0,1767141368,15071.537351909989,99.36658035000437,50706.88312800001 2025-12-31,00:36:10.000,365,11118640,-795,0,1767141369,15071.544088219998,99.3947768700018,50706.79928256 2025-12-31,00:36:11.000,365,11118666,-795,0,1767141370,15071.530615599993,99.38067861000309,50706.79928256 2025-12-31,00:36:12.000,365,11118598,-795,0,1767141371,15071.571033459993,99.37362948000373,50706.82723104 2025-12-31,00:36:13.000,365,11118593,-795,0,1767141372,15071.557560839989,99.35953121999773,50706.83421816001 2025-12-31,00:36:14.000,365,11118679,-795,0,1767141373,15071.550824529993,99.3947768700018,50706.743385600006 2025-12-31,00:36:15.000,365,11118651,-795,0,1767141374,15071.544088219998,99.40887513000052,50706.81325680001 2025-12-31,00:36:16.000,365,11118575,-795,0,1767141375,15071.510406669993,99.35953121999773,50706.81325680001 2025-12-31,00:36:17.000,365,11118651,-795,0,1767141376,15071.537351909989,99.36658035000437,50706.7783212 2025-12-31,00:36:18.000,365,11118641,-795,0,1767141377,15071.577769769989,99.37362948000373,50706.72941136 2025-12-31,00:36:19.000,365,11118615,-795,0,1767141378,15071.645132869999,99.37362948000373,50706.71543712001 2025-12-31,00:36:20.000,365,11118674,-795,0,1767141379,15071.597978699989,99.35953121999773,50706.743385600006 2025-12-31,00:36:21.000,365,11118608,-795,0,1767141380,15071.658605489989,99.31018731000222,50706.82723104 2025-12-31,00:36:22.000,365,11118560,-795,0,1767141381,15071.672078109994,99.31723644000158,50706.75037272 2025-12-31,00:36:23.000,365,11118657,-795,0,1767141382,15071.678814419989,99.31018731000222,50706.69447576001 2025-12-31,00:36:24.000,365,11118649,-795,0,1767141383,15071.692287039994,99.26084339999943,50706.76434696001 2025-12-31,00:36:25.000,365,11118611,-795,0,1767141384,15071.73944120999,99.33838382999966,50706.68748864 2025-12-31,00:36:26.000,365,11118598,-795,0,1767141385,15071.75965013999,99.36658035000437,50706.78530832001 2025-12-31,00:36:27.000,365,11118684,-795,0,1767141386,15071.725968589999,99.34543295999902,50706.7783212 2025-12-31,00:36:28.000,365,11118634,-795,0,1767141387,15071.746177519999,99.37362948000373,50706.70146288 2025-12-31,00:36:29.000,365,11118495,-795,0,1767141388,15071.75965013999,99.38067861000309,50706.69447576001 2025-12-31,00:36:30.000,365,11118613,-795,0,1767141389,15071.725968589999,99.43707164999796,50706.66652728001 2025-12-31,00:36:31.000,365,11118612,-795,0,1767141390,15071.732704899994,99.43707164999796,50706.68748864 2025-12-31,00:36:32.000,365,11118550,-795,0,1767141391,15071.73944120999,99.41592425999988,50706.66652728001 2025-12-31,00:36:33.000,365,11118644,-795,0,1767141392,15071.752913829994,99.45821904000331,50706.624604560006 2025-12-31,00:36:34.000,365,11118662,-795,0,1767141393,15071.75965013999,99.38772774000245,50706.58966896 2025-12-31,00:36:35.000,365,11118578,-795,0,1767141394,15071.732704899994,99.42297338999924,50706.54774624001 2025-12-31,00:36:36.000,365,11118644,-795,0,1767141395,15071.705759659999,99.42297338999924,50706.624604560006 2025-12-31,00:36:37.000,365,11118562,-795,0,1767141396,15071.685550729999,99.4300225199986,50706.58966896 2025-12-31,00:36:38.000,365,11118658,-795,0,1767141397,15071.712495969994,99.4300225199986,50706.61761744001 2025-12-31,00:36:39.000,365,11118598,-795,0,1767141398,15071.672078109994,99.37362948000373,50706.6385788 2025-12-31,00:36:40.000,365,11118544,-795,0,1767141399,15071.618187629989,99.42297338999924,50706.59665608001 2025-12-31,00:36:41.000,365,11118643,-795,0,1767141400,15071.597978699989,99.4441207800046,50706.71543712001 2025-12-31,00:36:42.000,365,11118583,-795,0,1767141401,15071.597978699989,99.3947768700018,50706.6385788 2025-12-31,00:36:43.000,365,11118632,-795,0,1767141402,15071.537351909989,99.42297338999924,50706.58966896 2025-12-31,00:36:44.000,365,11118618,-795,0,1767141403,15071.503670359998,99.45116991000396,50706.603643200004 2025-12-31,00:36:45.000,365,11118619,-795,0,1767141404,15071.530615599993,99.47936643000139,50706.624604560006 2025-12-31,00:36:46.000,365,11118668,-795,0,1767141405,15071.530615599993,99.45821904000331,50706.65954016 2025-12-31,00:36:47.000,365,11118656,-795,0,1767141406,15071.523879289998,99.46526817000267,50706.65954016 2025-12-31,00:36:48.000,365,11118635,-715,0,1767141407,15071.530615599993,99.43707164999796,50706.72941136 2025-12-31,00:36:49.000,365,11118621,-795,0,1767141408,15071.571033459993,99.45116991000396,50706.78530832001 2025-12-31,00:36:50.000,365,11118621,-795,0,1767141409,15071.517142979988,99.51461207999819,50706.75037272 2025-12-31,00:36:51.000,365,11118683,-795,0,1767141410,15071.523879289998,99.48641556000075,50706.78530832001 2025-12-31,00:36:52.000,365,11118621,-795,0,1767141411,15071.503670359998,99.48641556000075,50706.76434696001 2025-12-31,00:36:53.000,365,11118604,-795,0,1767141412,15071.577769769989,99.50756294999883,50706.71543712001 2025-12-31,00:36:54.000,365,11118644,-795,0,1767141413,15071.530615599993,99.43707164999796,50706.70146288 2025-12-31,00:36:55.000,365,11118585,-795,0,1767141414,15071.496934049988,99.4300225199986,50706.68748864 2025-12-31,00:36:56.000,365,11118626,-795,0,1767141415,15071.490197739993,99.42297338999924,50706.65954016 2025-12-31,00:36:57.000,365,11118583,-795,0,1767141416,15071.530615599993,99.38067861000309,50706.70845 2025-12-31,00:36:58.000,365,11118583,-795,0,1767141417,15071.517142979988,99.37362948000373,50706.70845 2025-12-31,00:36:59.000,365,11118678,-795,0,1767141418,15071.517142979988,99.3947768700018,50706.743385600006 2025-12-31,00:37:00.000,365,11118669,-795,0,1767141419,15071.503670359998,99.37362948000373,50706.70845 2025-12-31,00:37:01.000,365,11118627,-795,0,1767141420,15071.496934049988,99.38772774000245,50706.69447576001 2025-12-31,00:37:02.000,365,11118654,-795,0,1767141421,15071.564297149998,99.40182600000117,50706.76434696001 2025-12-31,00:37:03.000,365,11118695,-795,0,1767141422,15071.530615599993,99.40887513000052,50706.66652728001 2025-12-31,00:37:04.000,365,11118539,-795,0,1767141423,15071.517142979988,99.33838382999966,50706.792295440006 2025-12-31,00:37:05.000,365,11118718,-795,0,1767141424,15071.557560839989,99.40887513000052,50706.673514400005 2025-12-31,00:37:06.000,365,11118640,-795,0,1767141425,15071.564297149998,99.4300225199986,50706.58966896 2025-12-31,00:37:07.000,365,11118610,-795,0,1767141426,15071.550824529993,99.40887513000052,50706.6385788 2025-12-31,00:37:08.000,365,11118622,-795,0,1767141427,15071.577769769989,99.40182600000117,50706.68050152 2025-12-31,00:37:09.000,365,11118610,-795,0,1767141428,15071.577769769989,99.40182600000117,50706.65255304 2025-12-31,00:37:10.000,365,11118581,-795,0,1767141429,15071.577769769989,99.40182600000117,50706.624604560006 2025-12-31,00:37:11.000,365,11118621,-795,0,1767141430,15071.523879289998,99.36658035000437,50706.63159168 2025-12-31,00:37:12.000,365,11118633,-795,0,1767141431,15071.496934049988,99.3947768700018,50706.51979776 2025-12-31,00:37:13.000,365,11118587,-795,0,1767141432,15071.577769769989,99.38772774000245,50706.624604560006 2025-12-31,00:37:14.000,365,11118562,-795,0,1767141433,15071.591242389994,99.37362948000373,50706.59665608001 2025-12-31,00:37:15.000,365,11118667,-795,0,1767141434,15071.577769769989,99.33838382999966,50706.61761744001 2025-12-31,00:37:16.000,365,11118693,-795,0,1767141435,15071.591242389994,99.31018731000222,50706.64556592001 2025-12-31,00:37:17.000,365,11118611,-795,0,1767141436,15071.604715009998,99.34543295999902,50706.68050152 2025-12-31,00:37:18.000,365,11118605,-795,0,1767141437,15071.597978699989,99.36658035000437,50706.66652728001 2025-12-31,00:37:19.000,365,11118673,-755,0,1767141438,15071.597978699989,99.36658035000437,50706.603643200004 2025-12-31,00:37:20.000,365,11118602,-795,0,1767141439,15071.604715009998,99.35953121999773,50706.673514400005 2025-12-31,00:37:21.000,365,11118592,-795,0,1767141440,15071.651869179994,99.33838382999966,50706.70845 2025-12-31,00:37:22.000,365,11118627,-795,0,1767141441,15071.618187629989,99.3313347000003,50706.673514400005 2025-12-31,00:37:23.000,365,11118643,-795,0,1767141442,15071.631660249994,99.34543295999902,50706.64556592001 2025-12-31,00:37:24.000,365,11118655,-715,0,1767141443,15071.577769769989,99.33838382999966,50706.61063032 2025-12-31,00:37:25.000,365,11118610,-795,0,1767141444,15071.523879289998,99.31723644000158,50706.624604560006 2025-12-31,00:37:26.000,365,11118720,-795,0,1767141445,15071.604715009998,99.3313347000003,50706.71543712001 2025-12-31,00:37:27.000,365,11118635,-795,0,1767141446,15071.564297149998,99.32428557000094,50706.63159168 2025-12-31,00:37:28.000,365,11118685,-795,0,1767141447,15071.591242389994,99.31723644000158,50706.771334080004 2025-12-31,00:37:29.000,365,11118616,-795,0,1767141448,15071.564297149998,99.31723644000158,50706.673514400005 2025-12-31,00:37:30.000,365,11118582,-795,0,1767141449,15071.557560839989,99.33838382999966,50706.73639848001 2025-12-31,00:37:31.000,365,11118572,-795,0,1767141450,15071.557560839989,99.37362948000373,50706.59665608001 2025-12-31,00:37:32.000,365,11118558,-795,0,1767141451,15071.530615599993,99.32428557000094,50706.63159168 2025-12-31,00:37:33.000,365,11118625,-795,0,1767141452,15071.564297149998,99.31723644000158,50706.673514400005 2025-12-31,00:37:34.000,365,11118632,-795,0,1767141453,15071.557560839989,99.32428557000094,50706.6385788 2025-12-31,00:37:35.000,365,11118642,-795,0,1767141454,15071.517142979988,99.37362948000373,50706.56870760001 2025-12-31,00:37:36.000,365,11118683,-795,0,1767141455,15071.503670359998,99.37362948000373,50706.65255304 2025-12-31,00:37:37.000,365,11118647,-635,0,1767141456,15071.449779879993,99.3947768700018,50706.575694720006 2025-12-31,00:37:38.000,365,11118691,-795,0,1767141457,15071.456516189988,99.35953121999773,50706.56870760001 2025-12-31,00:37:39.000,365,11118651,-795,0,1767141458,15071.449779879993,99.38772774000245,50706.56172048 2025-12-31,00:37:40.000,365,11118630,-795,0,1767141459,15071.469988809993,99.3947768700018,50706.59665608001 2025-12-31,00:37:41.000,365,11118589,-795,0,1767141460,15071.463252499998,99.38772774000245,50706.554733360004 2025-12-31,00:37:42.000,365,11118660,-795,0,1767141461,15071.463252499998,99.43707164999796,50706.51979776 2025-12-31,00:37:43.000,365,11118625,-795,0,1767141462,15071.483461429998,99.45821904000331,50706.56172048 2025-12-31,00:37:44.000,365,11118676,-795,0,1767141463,15071.496934049988,99.41592425999988,50706.51979776 2025-12-31,00:37:45.000,365,11118554,-795,0,1767141464,15071.503670359998,99.41592425999988,50706.575694720006 2025-12-31,00:37:46.000,365,11118640,-795,0,1767141465,15071.530615599993,99.45821904000331,50706.603643200004 2025-12-31,00:37:47.000,365,11118600,-795,0,1767141466,15071.510406669993,99.43707164999796,50706.603643200004 2025-12-31,00:37:48.000,365,11118702,-795,0,1767141467,15071.537351909989,99.41592425999988,50706.624604560006 2025-12-31,00:37:49.000,365,11118782,-795,0,1767141468,15071.490197739993,99.45821904000331,50706.59665608001 2025-12-31,00:37:50.000,365,11118625,-795,0,1767141469,15071.523879289998,99.50756294999883,50706.51979776 2025-12-31,00:37:51.000,365,11118616,-795,0,1767141470,15071.517142979988,99.49346469000011,50706.48486216 2025-12-31,00:37:52.000,365,11118616,-795,0,1767141471,15071.537351909989,99.48641556000075,50706.51281064 2025-12-31,00:37:53.000,365,11118678,-795,0,1767141472,15071.537351909989,99.50756294999883,50706.554733360004 2025-12-31,00:37:54.000,365,11118676,-795,0,1767141473,15071.557560839989,99.52871034000418,50706.49184928 2025-12-31,00:37:55.000,365,11118594,-795,0,1767141474,15071.544088219998,99.52166121000482,50706.575694720006 2025-12-31,00:37:56.000,365,11118695,-795,0,1767141475,15071.530615599993,99.52166121000482,50706.48486216 2025-12-31,00:37:57.000,365,11118646,-795,0,1767141476,15071.530615599993,99.47936643000139,50706.51281064 2025-12-31,00:37:58.000,365,11118635,-795,0,1767141477,15071.584506079998,99.50756294999883,50706.575694720006 2025-12-31,00:37:59.000,365,11118616,-795,0,1767141478,15071.577769769989,99.5428086000029,50706.58268184 2025-12-31,00:38:00.000,365,11118611,-795,0,1767141479,15071.523879289998,99.51461207999819,50706.52678488001 2025-12-31,00:38:01.000,365,11118650,-795,0,1767141480,15071.577769769989,99.52166121000482,50706.575694720006 2025-12-31,00:38:02.000,365,11118629,-795,0,1767141481,15071.523879289998,99.5428086000029,50706.554733360004 2025-12-31,00:38:03.000,365,11118584,-795,0,1767141482,15071.463252499998,99.58510337999905,50706.54075912 2025-12-31,00:38:04.000,365,11118602,-795,0,1767141483,15071.496934049988,99.62739816000249,50706.56172048 2025-12-31,00:38:05.000,365,11118632,-795,0,1767141484,15071.449779879993,99.59920163999777,50706.47787504001 2025-12-31,00:38:06.000,365,11118600,-795,0,1767141485,15071.375680470002,99.68379120000463,50706.505823520005 2025-12-31,00:38:07.000,365,11118586,-795,0,1767141486,15071.395889400002,99.71198772000207,50706.54774624001 2025-12-31,00:38:08.000,365,11118642,-795,0,1767141487,15071.389153089993,99.690840330004,50706.59665608001 2025-12-31,00:38:09.000,365,11118503,-795,0,1767141488,15071.429570949993,99.73313511000015,50706.624604560006 2025-12-31,00:38:10.000,365,11118595,-795,0,1767141489,15071.422834639998,99.72608598000079,50706.554733360004 2025-12-31,00:38:11.000,365,11118627,-795,0,1767141490,15071.382416779998,99.71903685000143,50706.52678488001 2025-12-31,00:38:12.000,365,11118714,-795,0,1767141491,15071.409362019993,99.72608598000079,50706.575694720006 2025-12-31,00:38:13.000,365,11118635,-795,0,1767141492,15071.362207849998,99.73313511000015,50706.505823520005 2025-12-31,00:38:14.000,365,11118633,-795,0,1767141493,15071.341998919997,99.79657728000166,50706.533772 2025-12-31,00:38:15.000,365,11118599,-795,0,1767141494,15071.288108439992,99.80362641000102,50706.51979776 2025-12-31,00:38:16.000,365,11118592,-795,0,1767141495,15071.294844750002,99.77542989000358,50706.49883640001 2025-12-31,00:38:17.000,365,11118554,-795,0,1767141496,15071.267899509992,99.73313511000015,50706.505823520005 2025-12-31,00:38:18.000,365,11118629,-795,0,1767141497,15071.207272719992,99.78247902000294,50706.48486216 2025-12-31,00:38:19.000,365,11118649,-795,0,1767141498,15071.180327479997,99.76133163000486,50706.49184928 2025-12-31,00:38:20.000,365,11118597,-795,0,1767141499,15071.153382240002,99.77542989000358,50706.4639008 2025-12-31,00:38:21.000,365,11118617,-795,0,1767141500,15071.173591170002,99.81772466999973,50706.47787504001 2025-12-31,00:38:22.000,365,11118555,-795,0,1767141501,15071.133173310001,99.81772466999973,50706.42896520001 2025-12-31,00:38:23.000,365,11118589,-795,0,1767141502,15071.059073899996,99.86706858000252,50706.52678488001 2025-12-31,00:38:24.000,365,11118634,-795,0,1767141503,15071.025392349991,99.91641248999804,50706.51979776 2025-12-31,00:38:25.000,365,11118528,-795,0,1767141504,15071.005183419991,99.89526509999996,50706.56172048 2025-12-31,00:38:26.000,365,11118598,-795,0,1767141505,15070.88392983999,99.97280553000019,50706.51281064 2025-12-31,00:38:27.000,365,11118636,-795,0,1767141506,15070.897402459996,99.96575640000083,50706.49883640001 2025-12-31,00:38:28.000,365,11118608,-795,0,1767141507,15070.836775669995,99.95165814000211,50706.47088792 2025-12-31,00:38:29.000,365,11118641,-795,0,1767141508,15070.917611389996,99.97985465999955,50706.575694720006 2025-12-31,00:38:30.000,365,11118640,-795,0,1767141509,15070.84351197999,100.02214944000298,50706.554733360004 2025-12-31,00:38:31.000,365,11118582,-795,0,1767141510,15070.816566739995,99.95165814000211,50706.54774624001 2025-12-31,00:38:32.000,365,11118639,-795,0,1767141511,15070.83003936,99.93755988000339,50706.58268184 2025-12-31,00:38:33.000,365,11118629,-795,0,1767141512,15070.80983043,99.92346162000467,50706.54075912 2025-12-31,00:38:34.000,365,11118579,-715,0,1767141513,15070.816566739995,99.88116684000124,50706.44992656001 2025-12-31,00:38:35.000,365,11118604,-795,0,1767141514,15070.80983043,99.84592119000445,50706.49883640001 2025-12-31,00:38:36.000,365,11118624,-795,0,1767141515,15070.80309411999,99.86001945000316,50706.56870760001 2025-12-31,00:38:37.000,365,11118565,-795,0,1767141516,15070.856984599995,99.79657728000166,50706.47088792 2025-12-31,00:38:38.000,365,11118638,-795,0,1767141517,15070.816566739995,99.77542989000358,50706.52678488001 2025-12-31,00:38:39.000,365,11118627,-795,0,1767141518,15070.90413876999,99.7895281500023,50706.61063032 2025-12-31,00:38:40.000,365,11118600,-795,0,1767141519,15070.897402459996,99.77542989000358,50706.575694720006 2025-12-31,00:38:41.000,365,11118621,-795,0,1767141520,15070.89066615,99.73313511000015,50706.54774624001 2025-12-31,00:38:42.000,365,11118667,-795,0,1767141521,15070.90413876999,99.73313511000015,50706.61063032 2025-12-31,00:38:43.000,365,11118599,-795,0,1767141522,15070.89066615,99.69788946000335,50706.49184928 2025-12-31,00:38:44.000,365,11118667,-795,0,1767141523,15070.88392983999,99.6414964200012,50706.52678488001 2025-12-31,00:38:45.000,365,11118555,-795,0,1767141524,15070.85024829,99.6414964200012,50706.51979776 2025-12-31,00:38:46.000,365,11118661,-795,0,1767141525,15070.776148879995,99.57100512000034,50706.47088792 2025-12-31,00:38:47.000,365,11118621,-795,0,1767141526,15070.7896215,99.62034903000313,50706.47088792 2025-12-31,00:38:48.000,365,11118594,-795,0,1767141527,15070.776148879995,99.5428086000029,50706.456913680006 2025-12-31,00:38:49.000,365,11118613,-795,0,1767141528,15070.74246732999,99.52871034000418,50706.44992656001 2025-12-31,00:38:50.000,365,11118664,-795,0,1767141529,15070.80309411999,99.47936643000139,50706.48486216 2025-12-31,00:38:51.000,365,11118686,-795,0,1767141530,15070.76941257,99.50051381999947,50706.52678488001 2025-12-31,00:38:52.000,365,11118624,-795,0,1767141531,15070.776148879995,99.52166121000482,50706.65255304 2025-12-31,00:38:53.000,365,11118644,-795,0,1767141532,15070.776148879995,99.5428086000029,50706.554733360004 2025-12-31,00:38:54.000,365,11118607,-795,0,1767141533,15070.78288518999,99.52166121000482,50706.575694720006 2025-12-31,00:38:55.000,365,11118652,-795,0,1767141534,15070.715522089995,99.47936643000139,50706.54075912 2025-12-31,00:38:56.000,365,11118612,-795,0,1767141535,15070.715522089995,99.48641556000075,50706.51281064 2025-12-31,00:38:57.000,365,11118686,-795,0,1767141536,15070.675104229995,99.48641556000075,50706.38005536001 2025-12-31,00:38:58.000,365,11118610,-795,0,1767141537,15070.695313159995,99.50756294999883,50706.3940296 2025-12-31,00:38:59.000,365,11118645,-795,0,1767141538,15070.70204946999,99.5428086000029,50706.408003840006 2025-12-31,00:39:00.000,365,11118589,-795,0,1767141539,15070.70878578,99.46526817000267,50706.48486216 2025-12-31,00:39:01.000,365,11118661,-795,0,1767141540,15070.78288518999,99.4300225199986,50706.387042480004 2025-12-31,00:39:02.000,365,11118644,-795,0,1767141541,15070.76267625999,99.45821904000331,50706.35210688 2025-12-31,00:39:03.000,365,11118631,-795,0,1767141542,15070.74920364,99.45116991000396,50706.338132640005 2025-12-31,00:39:04.000,365,11118674,-795,0,1767141543,15070.78288518999,99.34543295999902,50706.44992656001 2025-12-31,00:39:05.000,365,11118673,-795,0,1767141544,15070.755939949995,99.33838382999966,50706.37306824 2025-12-31,00:39:06.000,365,11118631,-795,0,1767141545,15070.7896215,99.23969601000135,50706.36608112 2025-12-31,00:39:07.000,365,11118717,-795,0,1767141546,15070.7896215,99.232646880002,50706.44293944 2025-12-31,00:39:08.000,365,11118624,-795,0,1767141547,15070.816566739995,99.19035209999856,50706.35909400001 2025-12-31,00:39:09.000,365,11118612,-795,0,1767141548,15070.91087508,99.21149949000392,50706.40101672001 2025-12-31,00:39:10.000,365,11118660,-795,0,1767141549,15070.93108401,99.232646880002,50706.338132640005 2025-12-31,00:39:11.000,365,11118675,-795,0,1767141550,15070.978238179996,99.24674514000071,50706.41499096 2025-12-31,00:39:12.000,365,11118640,-795,0,1767141551,15070.984974489991,99.23969601000135,50706.456913680006 2025-12-31,00:39:13.000,365,11118684,-795,0,1767141552,15070.998447109996,99.26084339999943,50706.42896520001 2025-12-31,00:39:14.000,365,11118690,-795,0,1767141553,15071.025392349991,99.21854862000328,50706.38005536001 2025-12-31,00:39:15.000,365,11118647,-795,0,1767141554,15071.011919730001,99.23969601000135,50706.36608112 2025-12-31,00:39:16.000,365,11118592,-795,0,1767141555,15070.9917108,99.26084339999943,50706.31018416001 2025-12-31,00:39:17.000,365,11118606,-795,0,1767141556,15070.97150187,99.22559775000263,50706.34511976 2025-12-31,00:39:18.000,365,11118609,-795,0,1767141557,15070.978238179996,99.22559775000263,50706.37306824 2025-12-31,00:39:19.000,365,11118658,-795,0,1767141558,15070.93108401,99.24674514000071,50706.35210688 2025-12-31,00:39:20.000,365,11118598,-795,0,1767141559,15070.97150187,99.23969601000135,50706.37306824 2025-12-31,00:39:21.000,365,11118696,-795,0,1767141560,15070.984974489991,99.21149949000392,50706.40101672001 2025-12-31,00:39:22.000,365,11118617,-795,0,1767141561,15071.045601279991,99.21149949000392,50706.28223568001 2025-12-31,00:39:23.000,365,11118639,-795,0,1767141562,15071.045601279991,99.13395906000369,50706.28223568001 2025-12-31,00:39:24.000,365,11118676,-795,0,1767141563,15071.059073899996,99.09871340999962,50706.3241584 2025-12-31,00:39:25.000,365,11118671,-795,0,1767141564,15071.025392349991,99.00002559000131,50706.338132640005 2025-12-31,00:39:26.000,365,11118615,-795,0,1767141565,15071.126436999992,98.96477994000452,50706.33114552001 2025-12-31,00:39:27.000,365,11118614,-795,0,1767141566,15071.065810209991,98.92248516000109,50706.33114552001 2025-12-31,00:39:28.000,365,11118584,-795,0,1767141567,15071.126436999992,98.8378956000015,50706.387042480004 2025-12-31,00:39:29.000,365,11118573,-795,0,1767141568,15071.173591170002,98.85904298999958,50706.35909400001 2025-12-31,00:39:30.000,365,11118622,-795,0,1767141569,15071.234217960002,98.76035517000128,50706.33114552001 2025-12-31,00:39:31.000,365,11118689,-795,0,1767141570,15071.207272719992,98.71101125999849,50706.387042480004 2025-12-31,00:39:32.000,365,11118639,-795,0,1767141571,15071.341998919997,98.72510952000448,50706.387042480004 2025-12-31,00:39:33.000,365,11118696,-795,0,1767141572,15071.355471540002,98.75330604000192,50706.38005536001 2025-12-31,00:39:34.000,365,11118528,-795,0,1767141573,15071.375680470002,98.71101125999849,50706.35909400001 2025-12-31,00:39:35.000,365,11118635,-795,0,1767141574,15071.368944159993,98.68986387000041,50706.38005536001 2025-12-31,00:39:36.000,365,11118671,-795,0,1767141575,15071.422834639998,98.66871648000233,50706.4639008 2025-12-31,00:39:37.000,365,11118598,-795,0,1767141576,15071.436307259988,98.6264216999989,50706.34511976 2025-12-31,00:39:38.000,365,11118620,-795,0,1767141577,15071.449779879993,98.68986387000041,50706.37306824 2025-12-31,00:39:39.000,365,11118641,-795,0,1767141578,15071.469988809993,98.6405199600049,50706.47088792 2025-12-31,00:39:40.000,365,11118669,-795,0,1767141579,15071.510406669993,98.63347082999826,50706.42197808 2025-12-31,00:39:41.000,365,11118615,-795,0,1767141580,15071.584506079998,98.57707779000339,50706.3940296 2025-12-31,00:39:42.000,365,11118572,-795,0,1767141581,15071.577769769989,98.57707779000339,50706.44992656001 2025-12-31,00:39:43.000,365,11118642,-795,0,1767141582,15071.618187629989,98.52068475000124,50706.505823520005 2025-12-31,00:39:44.000,365,11118589,-795,0,1767141583,15071.618187629989,98.50658649000252,50706.387042480004 2025-12-31,00:39:45.000,365,11118621,-795,0,1767141584,15071.584506079998,98.51363562000188,50706.41499096 2025-12-31,00:39:46.000,365,11118620,-795,0,1767141585,15071.557560839989,98.40084954000486,50706.40101672001 2025-12-31,00:39:47.000,365,11118651,-795,0,1767141586,15071.571033459993,98.40789867000422,50706.3940296 2025-12-31,00:39:48.000,365,11118681,-795,0,1767141587,15071.517142979988,98.38675127999886,50706.42197808 2025-12-31,00:39:49.000,365,11118651,-795,0,1767141588,15071.557560839989,98.40789867000422,50706.42896520001 2025-12-31,00:39:50.000,365,11118669,-795,0,1767141589,15071.631660249994,98.40789867000422,50706.435952320004 2025-12-31,00:39:51.000,365,11118634,-795,0,1767141590,15071.584506079998,98.41494780000357,50706.387042480004 2025-12-31,00:39:52.000,365,11118695,-795,0,1767141591,15071.624923939999,98.40789867000422,50706.408003840006 2025-12-31,00:39:53.000,365,11118665,-795,0,1767141592,15071.678814419989,98.43609519000165,50706.36608112 2025-12-31,00:39:54.000,365,11118614,-795,0,1767141593,15071.672078109994,98.38675127999886,50706.35909400001 2025-12-31,00:39:55.000,365,11118566,-795,0,1767141594,15071.712495969994,98.33035824000399,50706.31018416001 2025-12-31,00:39:56.000,365,11118635,-795,0,1767141595,15071.71923227999,98.35855476000143,50706.3241584 2025-12-31,00:39:57.000,365,11118565,-795,0,1767141596,15071.75965013999,98.35855476000143,50706.28223568001 2025-12-31,00:39:58.000,365,11118647,-795,0,1767141597,15071.78659538,98.28806346000056,50706.34511976 2025-12-31,00:39:59.000,365,11118606,-795,0,1767141598,15071.78659538,98.25281781000376,50706.34511976 2025-12-31,00:40:00.000,365,11118602,-795,0,1767141599,15071.833749549995,98.21757215999969,50706.3241584 2025-12-31,00:40:01.000,365,11118562,-795,0,1767141600,15071.90784896,98.30216171999928,50706.41499096 2025-12-31,00:40:02.000,365,11118589,-795,0,1767141601,15071.934794199995,98.28806346000056,50706.36608112 2025-12-31,00:40:03.000,365,11118590,-795,0,1767141602,15071.96173943999,98.2810143300012,50706.387042480004 2025-12-31,00:40:04.000,365,11118633,-795,0,1767141603,15071.94153050999,98.2457686800044,50706.408003840006 2025-12-31,00:40:05.000,365,11118670,-795,0,1767141604,15072.056047779995,98.2457686800044,50706.31018416001 2025-12-31,00:40:06.000,365,11118578,-795,0,1767141605,15072.06278408999,98.21757215999969,50706.42197808 2025-12-31,00:40:07.000,365,11118623,-795,0,1767141606,15072.04257515999,98.23167041999841,50706.35210688 2025-12-31,00:40:08.000,365,11118640,-795,0,1767141607,15072.10320194999,98.18937564000225,50706.34511976 2025-12-31,00:40:09.000,365,11118538,-795,0,1767141608,15072.10320194999,98.16117912000482,50706.3241584 2025-12-31,00:40:10.000,365,11118665,-795,0,1767141609,15072.12341087999,98.12593347000075,50706.35210688 2025-12-31,00:40:11.000,365,11118526,-795,0,1767141610,15072.096465639996,98.07658955999796,50706.38005536001 2025-12-31,00:40:12.000,365,11118560,-795,0,1767141611,15072.163828739991,98.04839304000052,50706.35210688 2025-12-31,00:40:13.000,365,11118618,-795,0,1767141612,15072.157092429996,98.08363869000459,50706.33114552001 2025-12-31,00:40:14.000,365,11118635,-795,0,1767141613,15072.17056505,97.99199999999837,50706.289222800006 2025-12-31,00:40:15.000,365,11118634,-795,0,1767141614,15072.17056505,98.0695404299986,50706.338132640005 2025-12-31,00:40:16.000,365,11118552,-795,0,1767141615,15072.177301359996,97.94970522000222,50706.35210688 2025-12-31,00:40:17.000,365,11118581,-795,0,1767141616,15072.224455529991,97.98495086999901,50706.387042480004 2025-12-31,00:40:18.000,365,11118606,-795,0,1767141617,15072.143619809991,97.98495086999901,50706.41499096 2025-12-31,00:40:19.000,365,11118679,-795,0,1767141618,15072.17056505,97.94970522000222,50706.42896520001 2025-12-31,00:40:20.000,365,11118585,-795,0,1767141619,15072.184037669991,97.99199999999837,50706.34511976 2025-12-31,00:40:21.000,365,11118648,-795,0,1767141620,15072.17056505,97.99199999999837,50706.42896520001 2025-12-31,00:40:22.000,365,11118660,-795,0,1767141621,15072.197510289996,97.97790173999965,50706.48486216 2025-12-31,00:40:23.000,365,11118549,-795,0,1767141622,15072.231191840001,97.96380348000093,50706.44992656001 2025-12-31,00:40:24.000,365,11118601,-795,0,1767141623,15072.298554939996,97.97790173999965,50706.4639008 2025-12-31,00:40:25.000,365,11118621,-795,0,1767141624,15072.298554939996,97.99904912999773,50706.40101672001 2025-12-31,00:40:26.000,365,11118676,-795,0,1767141625,15072.298554939996,97.95675435000157,50706.42896520001 2025-12-31,00:40:27.000,365,11118644,-795,0,1767141626,15072.305291249992,97.9356069600035,50706.47787504001 2025-12-31,00:40:28.000,365,11118590,-795,0,1767141627,15072.291818630001,97.9356069600035,50706.47787504001 2025-12-31,00:40:29.000,365,11118637,-795,0,1767141628,15072.318763869996,97.9356069600035,50706.4639008 2025-12-31,00:40:30.000,365,11118619,-795,0,1767141629,15072.352445420001,97.91445956999814,50706.505823520005 2025-12-31,00:40:31.000,365,11118636,-795,0,1767141630,15072.318763869996,97.90036130999943,50706.37306824 2025-12-31,00:40:32.000,365,11118599,-795,0,1767141631,15072.399599589997,97.85101740000391,50706.456913680006 2025-12-31,00:40:33.000,365,11118712,-795,0,1767141632,15072.426544829992,97.88626305000071,50706.3940296 2025-12-31,00:40:34.000,365,11118584,-795,0,1767141633,15072.372654350002,97.92855783000414,50706.40101672001 2025-12-31,00:40:35.000,365,11118600,-795,0,1767141634,15072.392863280002,97.90741043999878,50706.34511976 2025-12-31,00:40:36.000,365,11118542,-795,0,1767141635,15072.352445420001,97.85101740000391,50706.40101672001 2025-12-31,00:40:37.000,365,11118572,-795,0,1767141636,15072.345709109992,97.92855783000414,50706.36608112 2025-12-31,00:40:38.000,365,11118564,-795,0,1767141637,15072.386126969992,97.90741043999878,50706.435952320004 2025-12-31,00:40:39.000,365,11118601,-795,0,1767141638,15072.406335899992,97.91445956999814,50706.41499096 2025-12-31,00:40:40.000,365,11118578,-795,0,1767141639,15072.359181729997,97.90741043999878,50706.40101672001 2025-12-31,00:40:41.000,365,11118645,-795,0,1767141640,15072.453490070002,97.88626305000071,50706.456913680006 2025-12-31,00:40:42.000,365,11118644,-795,0,1767141641,15072.446753759992,97.92150870000478,50706.44293944 2025-12-31,00:40:43.000,365,11118633,-795,0,1767141642,15072.500644239997,97.87921392000135,50706.387042480004 2025-12-31,00:40:44.000,365,11118593,-795,0,1767141643,15072.460226379997,97.88626305000071,50706.387042480004 2025-12-31,00:40:45.000,365,11118648,-635,0,1767141644,15072.473699000002,97.87216479000199,50706.36608112 2025-12-31,00:40:46.000,365,11118636,-795,0,1767141645,15072.460226379997,97.85806653000327,50706.42197808 2025-12-31,00:40:47.000,365,11118641,-795,0,1767141646,15072.527589479992,97.85806653000327,50706.456913680006 2025-12-31,00:40:48.000,365,11118643,-795,0,1767141647,15072.541062099997,97.83691913999792,50706.47787504001 2025-12-31,00:40:49.000,365,11118654,-795,0,1767141648,15072.554534720002,97.90741043999878,50706.435952320004 2025-12-31,00:40:50.000,365,11118643,-795,0,1767141649,15072.628634129993,97.89331218000007,50706.49184928 2025-12-31,00:40:51.000,365,11118604,-795,0,1767141650,15072.608425199993,97.9356069600035,50706.48486216 2025-12-31,00:40:52.000,365,11118648,-795,0,1767141651,15072.568007339993,97.90036130999943,50706.387042480004 2025-12-31,00:40:53.000,365,11118636,-795,0,1767141652,15072.601688889998,97.87921392000135,50706.41499096 2025-12-31,00:40:54.000,365,11118549,-795,0,1767141653,15072.621897819998,97.85806653000327,50706.49883640001 2025-12-31,00:40:55.000,365,11118624,-795,0,1767141654,15072.581479959998,97.9356069600035,50706.3940296 2025-12-31,00:40:56.000,365,11118623,-795,0,1767141655,15072.621897819998,97.92855783000414,50706.3940296 2025-12-31,00:40:57.000,365,11118603,-795,0,1767141656,15072.601688889998,97.91445956999814,50706.42197808 2025-12-31,00:40:58.000,365,11118624,-795,0,1767141657,15072.615161510003,97.97085261000029,50706.387042480004 2025-12-31,00:40:59.000,365,11118637,-795,0,1767141658,15072.601688889998,98.04839304000052,50706.38005536001 2025-12-31,00:41:00.000,365,11118651,-795,0,1767141659,15072.642106749998,98.04839304000052,50706.40101672001 2025-12-31,00:41:01.000,365,11118645,-795,0,1767141660,15072.628634129993,98.04839304000052,50706.42197808 2025-12-31,00:41:02.000,365,11118622,-795,0,1767141661,15072.621897819998,98.05544216999988,50706.435952320004 2025-12-31,00:41:03.000,365,11118605,-795,0,1767141662,15072.541062099997,98.10478608000267,50706.4639008 2025-12-31,00:41:04.000,365,11118685,-795,0,1767141663,15072.541062099997,98.17527738000354,50706.37306824 2025-12-31,00:41:05.000,365,11118596,-795,0,1767141664,15072.574743650002,98.21757215999969,50706.42896520001 2025-12-31,00:41:06.000,365,11118587,-795,0,1767141665,15072.561271029997,98.21052303000033,50706.48486216 2025-12-31,00:41:07.000,365,11118676,-795,0,1767141666,15072.574743650002,98.21757215999969,50706.3940296 2025-12-31,00:41:08.000,365,11118591,-795,0,1767141667,15072.635370439988,98.25986694000312,50706.42197808 2025-12-31,00:41:09.000,365,11118687,-795,0,1767141668,15072.527589479992,98.28806346000056,50706.42896520001 2025-12-31,00:41:10.000,365,11118636,-795,0,1767141669,15072.493907930002,98.2810143300012,50706.505823520005 2025-12-31,00:41:11.000,365,11118632,-795,0,1767141670,15072.433281140002,98.27396520000184,50706.41499096 2025-12-31,00:41:12.000,365,11118698,-795,0,1767141671,15072.399599589997,98.2810143300012,50706.41499096 2025-12-31,00:41:13.000,365,11118683,-795,0,1767141672,15072.392863280002,98.33035824000399,50706.44992656001 2025-12-31,00:41:14.000,365,11118594,-795,0,1767141673,15072.392863280002,98.3444565000027,50706.40101672001 2025-12-31,00:41:15.000,365,11118661,-795,0,1767141674,15072.392863280002,98.32330911000463,50706.42896520001 2025-12-31,00:41:16.000,365,11118652,-795,0,1767141675,15072.406335899992,98.2810143300012,50706.36608112 2025-12-31,00:41:17.000,365,11118658,-795,0,1767141676,15072.392863280002,98.3444565000027,50706.408003840006 2025-12-31,00:41:18.000,365,11118625,-795,0,1767141677,15072.372654350002,98.35150563000207,50706.35909400001 2025-12-31,00:41:19.000,365,11118626,-795,0,1767141678,15072.386126969992,98.37265302000014,50706.40101672001 2025-12-31,00:41:20.000,365,11118666,-795,0,1767141679,15072.413072210002,98.41494780000357,50706.42197808 2025-12-31,00:41:21.000,365,11118631,-795,0,1767141680,15072.379390659997,98.3797021499995,50706.42896520001 2025-12-31,00:41:22.000,365,11118633,-795,0,1767141681,15072.406335899992,98.45724257999973,50706.408003840006 2025-12-31,00:41:23.000,365,11118631,-795,0,1767141682,15072.399599589997,98.44314432000101,50706.40101672001 2025-12-31,00:41:24.000,365,11118643,-795,0,1767141683,15072.413072210002,98.45724257999973,50706.47088792 2025-12-31,00:41:25.000,365,11118613,-795,0,1767141684,15072.480435309997,98.44314432000101,50706.505823520005 2025-12-31,00:41:26.000,365,11118662,-795,0,1767141685,15072.413072210002,98.45019345000037,50706.456913680006 2025-12-31,00:41:27.000,365,11118692,-795,0,1767141686,15072.372654350002,98.4783899699978,50706.47787504001 2025-12-31,00:41:28.000,365,11118607,-795,0,1767141687,15072.379390659997,98.51363562000188,50706.387042480004 2025-12-31,00:41:29.000,365,11118644,-795,0,1767141688,15072.426544829992,98.53478300999996,50706.44293944 2025-12-31,00:41:30.000,365,11118586,-795,0,1767141689,15072.399599589997,98.49953736000316,50706.408003840006 2025-12-31,00:41:31.000,365,11118651,-795,0,1767141690,15072.413072210002,98.4783899699978,50706.44293944 2025-12-31,00:41:32.000,365,11118669,-795,0,1767141691,15072.460226379997,98.4924882300038,50706.44293944 2025-12-31,00:41:33.000,365,11118650,-795,0,1767141692,15072.500644239997,98.5277338800006,50706.48486216 2025-12-31,00:41:34.000,365,11118596,-795,0,1767141693,15072.527589479992,98.56297953000467,50706.44992656001 2025-12-31,00:41:35.000,365,11118644,-795,0,1767141694,15072.493907930002,98.60527431000082,50706.40101672001 2025-12-31,00:41:36.000,365,11118662,-795,0,1767141695,15072.460226379997,98.61232344000018,50706.49184928 2025-12-31,00:41:37.000,365,11118607,-795,0,1767141696,15072.473699000002,98.61937256999954,50706.51979776 2025-12-31,00:41:38.000,365,11118648,-795,0,1767141697,15072.419808519997,98.61937256999954,50706.49883640001 2025-12-31,00:41:39.000,365,11118664,-795,0,1767141698,15072.379390659997,98.61232344000018,50706.42896520001 2025-12-31,00:41:40.000,365,11118689,-795,0,1767141699,15072.392863280002,98.66871648000233,50706.44293944 2025-12-31,00:41:41.000,365,11118620,-795,0,1767141700,15072.413072210002,98.64756909000425,50706.47088792 2025-12-31,00:41:42.000,365,11118616,-795,0,1767141701,15072.332236490001,98.68281474000105,50706.33114552001 2025-12-31,00:41:43.000,365,11118635,-795,0,1767141702,15072.305291249992,98.71101125999849,50706.42197808 2025-12-31,00:41:44.000,365,11118614,-795,0,1767141703,15072.298554939996,98.71101125999849,50706.3940296 2025-12-31,00:41:45.000,365,11118575,-795,0,1767141704,15072.258137079996,98.72510952000448,50706.47088792 2025-12-31,00:41:46.000,365,11118572,-795,0,1767141705,15072.204246599991,98.76035517000128,50706.387042480004 2025-12-31,00:41:47.000,365,11118680,-795,0,1767141706,15072.19077398,98.73215865000384,50706.47787504001 2025-12-31,00:41:48.000,365,11118652,-795,0,1767141707,15072.184037669991,98.77445343,50706.3940296 2025-12-31,00:41:49.000,365,11118655,-795,0,1767141708,15072.177301359996,98.8026499500047,50706.44992656001 2025-12-31,00:41:50.000,365,11118585,-795,0,1767141709,15072.10320194999,98.79560081999807,50706.42896520001 2025-12-31,00:41:51.000,365,11118606,-795,0,1767141710,15072.06278408999,98.8731412499983,50706.456913680006 2025-12-31,00:41:52.000,365,11118639,-795,0,1767141711,15072.096465639996,98.89428864000365,50706.42197808 2025-12-31,00:41:53.000,365,11118599,-795,0,1767141712,15072.06278408999,98.91543603000173,50706.408003840006 2025-12-31,00:41:54.000,365,11118635,-795,0,1767141713,15072.04931147,98.95068167999852,50706.44992656001 2025-12-31,00:41:55.000,365,11118640,-795,0,1767141714,15072.00889361,99.00002559000131,50706.47088792 2025-12-31,00:41:56.000,365,11118729,-795,0,1767141715,15072.00889361,98.9859273300026,50706.456913680006 2025-12-31,00:41:57.000,365,11118641,-795,0,1767141716,15072.02910254,99.03527123999811,50706.505823520005 2025-12-31,00:41:58.000,365,11118628,-795,0,1767141717,15072.08299301999,99.1198607999977,50706.54774624001 2025-12-31,00:41:59.000,365,11118658,-795,0,1767141718,15072.02910254,99.16215558000113,50706.56172048 2025-12-31,00:42:00.000,365,11118630,-795,0,1767141719,15071.995420989995,99.16215558000113,50706.533772 2025-12-31,00:42:01.000,365,11118660,-795,0,1767141720,15072.00889361,99.1833029699992,50706.58966896 2025-12-31,00:42:02.000,365,11118649,-795,0,1767141721,15071.975212059995,99.232646880002,50706.54075912 2025-12-31,00:42:03.000,365,11118639,-795,0,1767141722,15071.96847575,99.21854862000328,50706.554733360004 2025-12-31,00:42:04.000,365,11118692,-795,0,1767141723,15071.92132157999,99.24674514000071,50706.603643200004 2025-12-31,00:42:05.000,365,11118601,-795,0,1767141724,15071.914585269995,99.21854862000328,50706.575694720006 2025-12-31,00:42:06.000,365,11118680,-795,0,1767141725,15071.86069478999,99.24674514000071,50706.58966896 2025-12-31,00:42:07.000,365,11118673,-795,0,1767141726,15071.88090371999,99.26789252999879,50706.56870760001 2025-12-31,00:42:08.000,365,11118596,-795,0,1767141727,15071.84048585999,99.2960890500035,50706.63159168 2025-12-31,00:42:09.000,365,11118570,-795,0,1767141728,15071.874167409995,99.31018731000222,50706.56870760001 2025-12-31,00:42:10.000,365,11118565,-795,0,1767141729,15071.84722217,99.26789252999879,50706.54075912 2025-12-31,00:42:11.000,365,11118657,-795,0,1767141730,15071.84048585999,99.31018731000222,50706.624604560006 2025-12-31,00:42:12.000,365,11118643,-795,0,1767141731,15071.84722217,99.28903992000414,50706.64556592001 2025-12-31,00:42:13.000,365,11118660,-795,0,1767141732,15071.84722217,99.34543295999902,50706.624604560006 2025-12-31,00:42:14.000,365,11118650,-795,0,1767141733,15071.84048585999,99.32428557000094,50706.64556592001 2025-12-31,00:42:15.000,365,11118644,-795,0,1767141734,15071.793331689994,99.3313347000003,50706.64556592001 2025-12-31,00:42:16.000,365,11118607,-795,0,1767141735,15071.746177519999,99.28903992000414,50706.63159168 2025-12-31,00:42:17.000,365,11118618,-795,0,1767141736,15071.752913829994,99.38772774000245,50706.58966896 2025-12-31,00:42:18.000,365,11118561,-795,0,1767141737,15071.75965013999,99.38772774000245,50706.56172048 2025-12-31,00:42:19.000,365,11118623,-795,0,1767141738,15071.76638645,99.40887513000052,50706.435952320004 2025-12-31,00:42:20.000,365,11118677,-795,0,1767141739,15071.813540619994,99.4441207800046,50706.47787504001 2025-12-31,00:42:21.000,365,11118577,-795,0,1767141740,15071.8674311,99.4441207800046,50706.58966896 2025-12-31,00:42:22.000,365,11118643,-795,0,1767141741,15071.84722217,99.51461207999819,50706.52678488001 2025-12-31,00:42:23.000,365,11118591,-795,0,1767141742,15071.813540619994,99.52871034000418,50706.52678488001 2025-12-31,00:42:24.000,365,11118648,-795,0,1767141743,15071.86069478999,99.51461207999819,50706.51281064 2025-12-31,00:42:25.000,365,11118663,-755,0,1767141744,15071.84722217,99.58510337999905,50706.47787504001 2025-12-31,00:42:26.000,365,11118696,-795,0,1767141745,15071.82027692999,99.52166121000482,50706.61761744001 2025-12-31,00:42:27.000,365,11118634,-795,0,1767141746,15071.80680431,99.58510337999905,50706.554733360004 2025-12-31,00:42:28.000,365,11118583,-795,0,1767141747,15071.84048585999,99.57100512000034,50706.505823520005 2025-12-31,00:42:29.000,365,11118596,-795,0,1767141748,15071.84048585999,99.59920163999777,50706.63159168 2025-12-31,00:42:30.000,365,11118696,-795,0,1767141749,15071.82027692999,99.55690686000162,50706.58966896 2025-12-31,00:42:31.000,365,11118819,-795,0,1767141750,15071.80006799999,99.60625077000441,50706.52678488001 2025-12-31,00:42:32.000,365,11118559,-795,0,1767141751,15071.752913829994,99.62034903000313,50706.44992656001 2025-12-31,00:42:33.000,365,11118603,-795,0,1767141752,15071.73944120999,99.62739816000249,50706.37306824 2025-12-31,00:42:34.000,365,11118626,-795,0,1767141753,15071.725968589999,99.62739816000249,50706.44992656001 2025-12-31,00:42:35.000,365,11118681,-795,0,1767141754,15071.75965013999,99.62739816000249,50706.49184928 2025-12-31,00:42:36.000,365,11118637,-795,0,1767141755,15071.76638645,99.62034903000313,50706.48486216 2025-12-31,00:42:37.000,365,11118693,-795,0,1767141756,15071.76638645,99.62739816000249,50706.435952320004 2025-12-31,00:42:38.000,365,11118701,-795,0,1767141757,15071.75965013999,99.72608598000079,50706.42197808 2025-12-31,00:42:39.000,365,11118625,-795,0,1767141758,15071.78659538,99.676742069998,50706.36608112 2025-12-31,00:42:40.000,365,11118602,-795,0,1767141759,15071.705759659999,99.69788946000335,50706.41499096 2025-12-31,00:42:41.000,365,11118649,-795,0,1767141760,15071.705759659999,99.73313511000015,50706.49184928 2025-12-31,00:42:42.000,365,11118649,-795,0,1767141761,15071.712495969994,99.73313511000015,50706.456913680006 2025-12-31,00:42:43.000,365,11118664,-795,0,1767141762,15071.69902334999,99.78247902000294,50706.48486216 2025-12-31,00:42:44.000,365,11118595,-795,0,1767141763,15071.69902334999,99.83887205999781,50706.408003840006 2025-12-31,00:42:45.000,365,11118601,-795,0,1767141764,15071.746177519999,99.76838076000422,50706.54075912 2025-12-31,00:42:46.000,365,11118604,-795,0,1767141765,15071.678814419989,99.80362641000102,50706.56172048 2025-12-31,00:42:47.000,365,11118651,-795,0,1767141766,15071.665341799999,99.7895281500023,50706.54774624001 2025-12-31,00:42:48.000,365,11118621,-795,0,1767141767,15071.692287039994,99.76133163000486,50706.54075912 2025-12-31,00:42:49.000,365,11118642,-795,0,1767141768,15071.69902334999,99.77542989000358,50706.48486216 2025-12-31,00:42:50.000,365,11118594,-795,0,1767141769,15071.638396559989,99.76838076000422,50706.456913680006 2025-12-31,00:42:51.000,365,11118629,-795,0,1767141770,15071.604715009998,99.80362641000102,50706.44992656001 2025-12-31,00:42:52.000,365,11118621,-795,0,1767141771,15071.611451319994,99.81772466999973,50706.505823520005 2025-12-31,00:42:53.000,365,11118673,-795,0,1767141772,15071.577769769989,99.76133163000486,50706.456913680006 2025-12-31,00:42:54.000,365,11118623,-755,0,1767141773,15071.564297149998,99.78247902000294,50706.435952320004 2025-12-31,00:42:55.000,365,11118607,-795,0,1767141774,15071.577769769989,99.73313511000015,50706.47088792 2025-12-31,00:42:56.000,365,11118630,-635,0,1767141775,15071.591242389994,99.78247902000294,50706.4639008 2025-12-31,00:42:57.000,365,11118693,-795,0,1767141776,15071.577769769989,99.79657728000166,50706.505823520005 2025-12-31,00:42:58.000,365,11118675,-795,0,1767141777,15071.537351909989,99.7895281500023,50706.456913680006 2025-12-31,00:42:59.000,365,11118607,-795,0,1767141778,15071.537351909989,99.81067554000037,50706.44992656001 2025-12-31,00:43:00.000,365,11118605,-795,0,1767141779,15071.523879289998,99.83182292999845,50706.51979776 2025-12-31,00:43:01.000,365,11118638,-795,0,1767141780,15071.517142979988,99.79657728000166,50706.533772 2025-12-31,00:43:02.000,365,11118580,-795,0,1767141781,15071.476725119988,99.81772466999973,50706.435952320004 2025-12-31,00:43:03.000,365,11118654,-795,0,1767141782,15071.456516189988,99.80362641000102,50706.42896520001 2025-12-31,00:43:04.000,365,11118595,-795,0,1767141783,15071.389153089993,99.88116684000124,50706.44992656001 2025-12-31,00:43:05.000,365,11118657,-795,0,1767141784,15071.422834639998,99.81067554000037,50706.48486216 2025-12-31,00:43:06.000,365,11118682,-795,0,1767141785,15071.416098329988,99.83182292999845,50706.47787504001 2025-12-31,00:43:07.000,365,11118595,-795,0,1767141786,15071.389153089993,99.84592119000445,50706.4639008 2025-12-31,00:43:08.000,365,11118629,-795,0,1767141787,15071.368944159993,99.8529703200038,50706.435952320004 2025-12-31,00:43:09.000,365,11118633,-795,0,1767141788,15071.335262610002,99.92346162000467,50706.4639008 2025-12-31,00:43:10.000,365,11118661,-795,0,1767141789,15071.389153089993,99.92346162000467,50706.44992656001 2025-12-31,00:43:11.000,365,11118640,-795,0,1767141790,15071.341998919997,99.90936335999868,50706.47787504001 2025-12-31,00:43:12.000,365,11118603,-795,0,1767141791,15071.362207849998,99.92346162000467,50706.47088792 2025-12-31,00:43:13.000,365,11118646,-795,0,1767141792,15071.355471540002,99.92346162000467,50706.41499096 2025-12-31,00:43:14.000,365,11118651,-795,0,1767141793,15071.402625709998,99.88116684000124,50706.47088792 2025-12-31,00:43:15.000,365,11118641,-795,0,1767141794,15071.395889400002,99.97280553000019,50706.44992656001 2025-12-31,00:43:16.000,365,11118650,-795,0,1767141795,15071.355471540002,99.94460901000275,50706.51979776 2025-12-31,00:43:17.000,365,11118621,-795,0,1767141796,15071.389153089993,99.96575640000083,50706.47787504001 2025-12-31,00:43:18.000,365,11118670,-795,0,1767141797,15071.368944159993,99.92346162000467,50706.4639008 2025-12-31,00:43:19.000,365,11118630,-795,0,1767141798,15071.328526299993,99.93755988000339,50706.49883640001 2025-12-31,00:43:20.000,365,11118620,-795,0,1767141799,15071.288108439992,99.90936335999868,50706.47088792 2025-12-31,00:43:21.000,365,11118653,-795,0,1767141800,15071.315053680002,99.90936335999868,50706.47088792 2025-12-31,00:43:22.000,365,11118592,-795,0,1767141801,15071.294844750002,99.86706858000252,50706.42896520001 2025-12-31,00:43:23.000,365,11118668,-795,0,1767141802,15071.281372129997,99.93051075000403,50706.42896520001 2025-12-31,00:43:24.000,365,11118626,-795,0,1767141803,15071.220745339997,99.8882159700006,50706.42896520001 2025-12-31,00:43:25.000,365,11118667,-795,0,1767141804,15071.240954269997,99.90231422999932,50706.47787504001 2025-12-31,00:43:26.000,365,11118634,-795,0,1767141805,15071.234217960002,99.87411771000188,50706.4639008 2025-12-31,00:43:27.000,365,11118705,-795,0,1767141806,15071.166854859992,99.8882159700006,50706.35210688 2025-12-31,00:43:28.000,365,11118578,-795,0,1767141807,15071.207272719992,99.89526509999996,50706.35210688 2025-12-31,00:43:29.000,365,11118593,-795,0,1767141808,15071.180327479997,99.8529703200038,50706.42197808 2025-12-31,00:43:30.000,365,11118655,-795,0,1767141809,15071.220745339997,99.84592119000445,50706.3241584 2025-12-31,00:43:31.000,365,11118625,-795,0,1767141810,15071.234217960002,99.90936335999868,50706.338132640005 2025-12-31,00:43:32.000,365,11118615,-795,0,1767141811,15071.214009030002,99.90231422999932,50706.31717128 2025-12-31,00:43:33.000,365,11118563,-795,0,1767141812,15071.187063789992,99.89526509999996,50706.387042480004 2025-12-31,00:43:34.000,365,11118658,-795,0,1767141813,15071.240954269997,99.88116684000124,50706.42896520001 2025-12-31,00:43:35.000,365,11118521,-795,0,1767141814,15071.247690579992,99.8882159700006,50706.387042480004 2025-12-31,00:43:36.000,365,11118646,-795,0,1767141815,15071.274635820002,99.93755988000339,50706.41499096 2025-12-31,00:43:37.000,365,11118589,-795,0,1767141816,15071.247690579992,99.97280553000019,50706.48486216 2025-12-31,00:43:38.000,365,11118668,-795,0,1767141817,15071.261163199997,99.95165814000211,50706.51281064 2025-12-31,00:43:39.000,365,11118629,-795,0,1767141818,15071.187063789992,99.99395291999826,50706.44293944 2025-12-31,00:43:40.000,365,11118594,-795,0,1767141819,15071.153382240002,99.99395291999826,50706.41499096 2025-12-31,00:43:41.000,365,11118584,-795,0,1767141820,15071.193800100002,99.97985465999955,50706.456913680006 2025-12-31,00:43:42.000,365,11118665,-795,0,1767141821,15071.193800100002,99.96575640000083,50706.3940296 2025-12-31,00:43:43.000,365,11118717,-795,0,1767141822,15071.166854859992,99.97985465999955,50706.37306824 2025-12-31,00:43:44.000,365,11118610,-795,0,1767141823,15071.173591170002,99.96575640000083,50706.33114552001 2025-12-31,00:43:45.000,365,11118712,-795,0,1767141824,15071.274635820002,99.97985465999955,50706.338132640005 2025-12-31,00:43:46.000,365,11118661,-795,0,1767141825,15071.261163199997,100.02214944000298,50706.31717128 2025-12-31,00:43:47.000,365,11118567,-795,0,1767141826,15071.267899509992,100.05034596000041,50706.31717128 2025-12-31,00:43:48.000,365,11118616,-795,0,1767141827,15071.288108439992,100.09264074000384,50706.338132640005 2025-12-31,00:43:49.000,365,11118617,-795,0,1767141828,15071.281372129997,100.02919857000234,50706.34511976 2025-12-31,00:43:50.000,365,11118636,-795,0,1767141829,15071.274635820002,100.06444421999913,50706.31717128 2025-12-31,00:43:51.000,365,11118635,-795,0,1767141830,15071.294844750002,100.13493552,50706.35909400001 2025-12-31,00:43:52.000,365,11118659,-795,0,1767141831,15071.294844750002,100.12083726000128,50706.26127432001 2025-12-31,00:43:53.000,365,11118601,-715,0,1767141832,15071.274635820002,100.10673900000256,50706.34511976 2025-12-31,00:43:54.000,365,11118611,-795,0,1767141833,15071.247690579992,100.08559161000449,50706.338132640005 2025-12-31,00:43:55.000,365,11118577,-795,0,1767141834,15071.220745339997,100.12083726000128,50706.31717128 2025-12-31,00:43:56.000,365,11118633,-795,0,1767141835,15071.254426890002,100.11378813000192,50706.24730008 2025-12-31,00:43:57.000,365,11118672,-795,0,1767141836,15071.308317369992,100.15608290999808,50706.338132640005 2025-12-31,00:43:58.000,365,11118604,-795,0,1767141837,15071.274635820002,100.12788639000064,50706.338132640005 2025-12-31,00:43:59.000,365,11118644,-795,0,1767141838,15071.261163199997,100.12788639000064,50706.3241584 2025-12-31,00:44:00.000,365,11118680,-795,0,1767141839,15071.267899509992,100.15608290999808,50706.31018416001 2025-12-31,00:44:01.000,365,11118680,-795,0,1767141840,15071.288108439992,100.09264074000384,50706.35210688 2025-12-31,00:44:02.000,365,11118618,-795,0,1767141841,15071.281372129997,100.10673900000256,50706.3241584 2025-12-31,00:44:03.000,365,11118568,-795,0,1767141842,15071.288108439992,100.13493552,50706.387042480004 2025-12-31,00:44:04.000,365,11118667,-795,0,1767141843,15071.328526299993,100.11378813000192,50706.338132640005 2025-12-31,00:44:05.000,365,11118612,-795,0,1767141844,15071.294844750002,100.13493552,50706.4639008 2025-12-31,00:44:06.000,365,11118693,-795,0,1767141845,15071.308317369992,100.17723030000343,50706.31018416001 2025-12-31,00:44:07.000,365,11118623,-795,0,1767141846,15071.294844750002,100.17018117000407,50706.27524856 2025-12-31,00:44:08.000,365,11118604,-795,0,1767141847,15071.281372129997,100.17723030000343,50706.31717128 2025-12-31,00:44:09.000,365,11118526,-795,0,1767141848,15071.362207849998,100.19132856000215,50706.30319704 2025-12-31,00:44:10.000,365,11118616,-795,0,1767141849,15071.395889400002,100.2477216000043,50706.268261440004 2025-12-31,00:44:11.000,365,11118606,-795,0,1767141850,15071.341998919997,100.21952507999958,50706.30319704 2025-12-31,00:44:12.000,365,11118613,-795,0,1767141851,15071.315053680002,100.24067246999766,50706.3241584 2025-12-31,00:44:13.000,365,11118690,-795,0,1767141852,15071.341998919997,100.22657420999894,50706.31018416001 2025-12-31,00:44:14.000,365,11118644,-795,0,1767141853,15071.315053680002,100.19837769000151,50706.289222800006 2025-12-31,00:44:15.000,365,11118675,-795,0,1767141854,15071.335262610002,100.21952507999958,50706.24730008 2025-12-31,00:44:16.000,365,11118645,-795,0,1767141855,15071.341998919997,100.17018117000407,50706.31018416001 2025-12-31,00:44:17.000,365,11118506,-795,0,1767141856,15071.335262610002,100.16313204000471,50706.219351600004 2025-12-31,00:44:18.000,365,11118563,-795,0,1767141857,15071.335262610002,100.21952507999958,50706.31717128 2025-12-31,00:44:19.000,365,11118586,-795,0,1767141858,15071.321789989997,100.19837769000151,50706.27524856 2025-12-31,00:44:20.000,365,11118666,-795,0,1767141859,15071.294844750002,100.20542682000087,50706.2542872 2025-12-31,00:44:21.000,365,11118591,-795,0,1767141860,15071.294844750002,100.15608290999808,50706.338132640005 2025-12-31,00:44:22.000,365,11118613,-795,0,1767141861,15071.294844750002,100.2477216000043,50706.31018416001 2025-12-31,00:44:23.000,365,11118578,-795,0,1767141862,15071.288108439992,100.22657420999894,50706.28223568001 2025-12-31,00:44:24.000,365,11118626,-795,0,1767141863,15071.294844750002,100.20542682000087,50706.23332584001 2025-12-31,00:44:25.000,365,11118570,-795,0,1767141864,15071.308317369992,100.19837769000151,50706.28223568001 2025-12-31,00:44:26.000,365,11118580,-795,0,1767141865,15071.315053680002,100.21247595000023,50706.28223568001 2025-12-31,00:44:27.000,365,11118495,-795,0,1767141866,15071.335262610002,100.18427943000279,50706.28223568001 2025-12-31,00:44:28.000,365,11118487,-795,0,1767141867,15071.288108439992,100.17723030000343,50706.27524856 2025-12-31,00:44:29.000,365,11118547,-795,0,1767141868,15071.328526299993,100.19837769000151,50706.31018416001 2025-12-31,00:44:30.000,365,11118563,-795,0,1767141869,15071.335262610002,100.17018117000407,50706.26127432001 2025-12-31,00:44:31.000,365,11118647,-795,0,1767141870,15071.315053680002,100.21247595000023,50706.24730008 2025-12-31,00:44:32.000,365,11118595,-795,0,1767141871,15071.402625709998,100.21247595000023,50706.37306824 2025-12-31,00:44:33.000,365,11118572,-795,0,1767141872,15071.341998919997,100.17723030000343,50706.35210688 2025-12-31,00:44:34.000,365,11118560,-795,0,1767141873,15071.389153089993,100.24067246999766,50706.31717128 2025-12-31,00:44:35.000,365,11118619,-795,0,1767141874,15071.389153089993,100.14198464999936,50706.28223568001 2025-12-31,00:44:36.000,365,11118630,-795,0,1767141875,15071.443043569998,100.14903377999872,50706.30319704 2025-12-31,00:44:37.000,365,11118590,-795,0,1767141876,15071.422834639998,100.14198464999936,50706.289222800006 2025-12-31,00:44:38.000,365,11118525,-795,0,1767141877,15071.449779879993,100.08559161000449,50706.24730008 2025-12-31,00:44:39.000,365,11118640,-795,0,1767141878,15071.449779879993,100.10673900000256,50706.2542872 2025-12-31,00:44:40.000,365,11118573,-795,0,1767141879,15071.416098329988,100.12083726000128,50706.170441760005 2025-12-31,00:44:41.000,365,11118585,-795,0,1767141880,15071.389153089993,100.13493552,50706.17742888 2025-12-31,00:44:42.000,365,11118643,-795,0,1767141881,15071.449779879993,100.12788639000064,50706.170441760005 2025-12-31,00:44:43.000,365,11118592,-795,0,1767141882,15071.490197739993,100.12788639000064,50706.1494804 2025-12-31,00:44:44.000,365,11118613,-795,0,1767141883,15071.449779879993,100.12788639000064,50706.16345464001 2025-12-31,00:44:45.000,365,11118605,-795,0,1767141884,15071.483461429998,100.14198464999936,50706.09358344001 2025-12-31,00:44:46.000,365,11118726,-795,0,1767141885,15071.490197739993,100.19837769000151,50706.1494804 2025-12-31,00:44:47.000,365,11118623,-795,0,1767141886,15071.571033459993,100.17018117000407,50706.22633872 2025-12-31,00:44:48.000,365,11118534,-795,0,1767141887,15071.517142979988,100.17018117000407,50706.12851904 2025-12-31,00:44:49.000,365,11118622,-795,0,1767141888,15071.584506079998,100.17018117000407,50706.15646752 2025-12-31,00:44:50.000,365,11118627,-795,0,1767141889,15071.638396559989,100.14198464999936,50706.21236448001 2025-12-31,00:44:51.000,365,11118669,-795,0,1767141890,15071.618187629989,100.21247595000023,50706.19839024 2025-12-31,00:44:52.000,365,11118585,-795,0,1767141891,15071.577769769989,100.09264074000384,50706.184416 2025-12-31,00:44:53.000,365,11118585,-795,0,1767141892,15071.631660249994,100.13493552,50706.21236448001 2025-12-31,00:44:54.000,365,11118609,-795,0,1767141893,15071.71923227999,100.08559161000449,50706.22633872 2025-12-31,00:44:55.000,365,11118559,-795,0,1767141894,15071.712495969994,100.09264074000384,50706.14249328001 2025-12-31,00:44:56.000,365,11118567,-795,0,1767141895,15071.725968589999,100.07854247999785,50706.184416 2025-12-31,00:44:57.000,365,11118659,-795,0,1767141896,15071.705759659999,100.09264074000384,50706.16345464001 2025-12-31,00:44:58.000,365,11118670,-795,0,1767141897,15071.773122759994,100.0362477000017,50706.170441760005 2025-12-31,00:44:59.000,365,11118614,-795,0,1767141898,15071.80006799999,100.0362477000017,50706.13550616 2025-12-31,00:45:00.000,365,11118602,-795,0,1767141899,15071.813540619994,100.05034596000041,50706.21236448001 2025-12-31,00:45:01.000,365,11118558,-795,0,1767141900,15071.86069478999,100.05739508999977,50706.19140312001 2025-12-31,00:45:02.000,365,11118666,-795,0,1767141901,15071.84722217,100.0362477000017,50706.17742888 2025-12-31,00:45:03.000,365,11118633,-795,0,1767141902,15071.813540619994,100.05739508999977,50706.170441760005 2025-12-31,00:45:04.000,365,11118596,-795,0,1767141903,15071.853958479995,100.02919857000234,50706.14249328001 2025-12-31,00:45:05.000,365,11118620,-795,0,1767141904,15071.88764003,100.06444421999913,50706.21236448001 2025-12-31,00:45:06.000,365,11118661,-795,0,1767141905,15071.86069478999,100.11378813000192,50706.1494804 2025-12-31,00:45:07.000,365,11118662,-795,0,1767141906,15071.853958479995,100.07149334999849,50706.11454480001 2025-12-31,00:45:08.000,365,11118637,-795,0,1767141907,15071.914585269995,100.07149334999849,50706.12851904 2025-12-31,00:45:09.000,365,11118629,-795,0,1767141908,15071.894376339995,100.0996898700032,50706.16345464001 2025-12-31,00:45:10.000,365,11118565,-795,0,1767141909,15071.94153050999,100.11378813000192,50706.17742888 2025-12-31,00:45:11.000,365,11118636,-795,0,1767141910,15071.88090371999,100.12083726000128,50706.170441760005 2025-12-31,00:45:12.000,365,11118633,-795,0,1767141911,15071.88090371999,100.07854247999785,50706.20537736 2025-12-31,00:45:13.000,365,11118583,-795,0,1767141912,15071.92805789,100.10673900000256,50706.170441760005 2025-12-31,00:45:14.000,365,11118566,-795,0,1767141913,15071.94153050999,100.10673900000256,50706.219351600004 2025-12-31,00:45:15.000,365,11118558,-795,0,1767141914,15071.94826682,100.05034596000041,50706.19140312001 2025-12-31,00:45:16.000,365,11118577,-795,0,1767141915,15071.955003129995,100.05739508999977,50706.13550616 2025-12-31,00:45:17.000,365,11118617,-795,0,1767141916,15071.94826682,100.02214944000298,50706.14249328001 2025-12-31,00:45:18.000,365,11118584,-795,0,1767141917,15071.975212059995,100.0010020500049,50706.072622080006 2025-12-31,00:45:19.000,365,11118562,-795,0,1767141918,15071.975212059995,100.0362477000017,50706.09358344001 2025-12-31,00:45:20.000,365,11118550,-795,0,1767141919,15071.94826682,99.96575640000083,50706.08659632 2025-12-31,00:45:21.000,365,11118593,-795,0,1767141920,15071.98868468,99.9869037899989,50706.01672512 2025-12-31,00:45:22.000,365,11118558,-795,0,1767141921,15071.94153050999,99.9869037899989,50706.01672512 2025-12-31,00:45:23.000,365,11118575,-795,0,1767141922,15071.94153050999,99.95870727000147,50706.02371224001 2025-12-31,00:45:24.000,365,11118625,-795,0,1767141923,15071.96173943999,99.93051075000403,50706.051660720004 2025-12-31,00:45:25.000,365,11118645,-795,0,1767141924,15071.975212059995,99.95165814000211,50706.06563496001 2025-12-31,00:45:26.000,365,11118639,-795,0,1767141925,15071.96173943999,99.93755988000339,50706.002750880005 2025-12-31,00:45:27.000,365,11118487,-795,0,1767141926,15071.94826682,99.90231422999932,50706.05864784 2025-12-31,00:45:28.000,365,11118558,-795,0,1767141927,15072.015629919995,99.8529703200038,50706.11454480001 2025-12-31,00:45:29.000,365,11118630,-795,0,1767141928,15072.02910254,99.92346162000467,50706.03768648 2025-12-31,00:45:30.000,365,11118672,-795,0,1767141929,15072.116674569996,99.9869037899989,50706.0796092 2025-12-31,00:45:31.000,365,11118593,-795,0,1767141930,15072.116674569996,99.93051075000403,50706.06563496001 2025-12-31,00:45:32.000,365,11118610,-795,0,1767141931,15072.12341087999,99.93051075000403,50706.04467360001 2025-12-31,00:45:33.000,365,11118597,-795,0,1767141932,15072.116674569996,99.90936335999868,50706.0796092 2025-12-31,00:45:34.000,365,11118618,-795,0,1767141933,15072.10993826,99.96575640000083,50706.009738 2025-12-31,00:45:35.000,365,11118632,-795,0,1767141934,15072.116674569996,99.87411771000188,50706.03069936 2025-12-31,00:45:36.000,365,11118656,-795,0,1767141935,15072.08972933,99.90231422999932,50706.06563496001 2025-12-31,00:45:37.000,365,11118693,-795,0,1767141936,15072.0695204,99.90231422999932,50706.051660720004 2025-12-31,00:45:38.000,365,11118670,-795,0,1767141937,15072.116674569996,99.90936335999868,50706.051660720004 2025-12-31,00:45:39.000,365,11118599,-795,0,1767141938,15072.00215729999,99.92346162000467,50706.072622080006 2025-12-31,00:45:40.000,365,11118653,-795,0,1767141939,15072.08299301999,99.95870727000147,50706.0796092 2025-12-31,00:45:41.000,365,11118625,-795,0,1767141940,15072.08299301999,99.97985465999955,50706.12851904 2025-12-31,00:45:42.000,365,11118633,-795,0,1767141941,15072.10993826,99.97985465999955,50706.100570560004 2025-12-31,00:45:43.000,365,11118582,-795,0,1767141942,15072.04931147,99.93755988000339,50706.01672512 2025-12-31,00:45:44.000,365,11118612,-795,0,1767141943,15072.08972933,99.97280553000019,50706.051660720004 2025-12-31,00:45:45.000,365,11118622,-795,0,1767141944,15072.096465639996,99.97985465999955,50706.06563496001 2025-12-31,00:45:46.000,365,11118572,-795,0,1767141945,15072.10993826,100.0010020500049,50706.04467360001 2025-12-31,00:45:47.000,365,11118633,-795,0,1767141946,15072.10320194999,99.97985465999955,50706.072622080006 2025-12-31,00:45:48.000,365,11118590,-795,0,1767141947,15072.056047779995,100.00805118000426,50706.01672512 2025-12-31,00:45:49.000,365,11118583,-795,0,1767141948,15072.076256709996,99.97280553000019,50706.072622080006 2025-12-31,00:46:00.000,365,11118665,-795,0,1767141959,15072.00889361,99.92346162000467,50706.16345464001 2025-12-31,00:46:01.000,365,11118697,-795,0,1767141960,15072.06278408999,99.91641248999804,50706.11454480001 2025-12-31,00:46:02.000,365,11118629,-795,0,1767141961,15072.035838849995,99.94460901000275,50706.13550616 2025-12-31,00:46:03.000,365,11118557,-795,0,1767141962,15072.035838849995,99.83887205999781,50706.2542872 2025-12-31,00:46:04.000,365,11118603,-795,0,1767141963,15072.04257515999,99.90231422999932,50706.2542872 2025-12-31,00:46:05.000,365,11118673,-795,0,1767141964,15072.035838849995,99.88116684000124,50706.13550616 2025-12-31,00:46:06.000,365,11118623,-795,0,1767141965,15072.04257515999,99.87411771000188,50706.19839024 2025-12-31,00:46:07.000,365,11118653,-795,0,1767141966,15072.035838849995,99.83182292999845,50706.184416 2025-12-31,00:46:08.000,365,11118660,-795,0,1767141967,15071.995420989995,99.83887205999781,50706.20537736 2025-12-31,00:46:09.000,365,11118598,-795,0,1767141968,15072.035838849995,99.81772466999973,50706.19839024 2025-12-31,00:46:10.000,365,11118567,-795,0,1767141969,15072.02236622999,99.86706858000252,50706.12851904 2025-12-31,00:46:11.000,365,11118629,-795,0,1767141970,15072.035838849995,99.83887205999781,50706.240312960006 2025-12-31,00:46:12.000,365,11118679,-795,0,1767141971,15071.995420989995,99.81067554000037,50706.28223568001 2025-12-31,00:46:13.000,365,11118638,-795,0,1767141972,15072.00215729999,99.7895281500023,50706.338132640005 2025-12-31,00:46:14.000,365,11118643,-795,0,1767141973,15072.015629919995,99.79657728000166,50706.3241584 2025-12-31,00:46:15.000,365,11118581,-795,0,1767141974,15072.02910254,99.76838076000422,50706.36608112 2025-12-31,00:46:16.000,365,11118686,-795,0,1767141975,15072.04931147,99.84592119000445,50706.33114552001 2025-12-31,00:46:17.000,365,11118626,-795,0,1767141976,15072.04257515999,99.84592119000445,50706.27524856 2025-12-31,00:46:18.000,365,11118619,-795,0,1767141977,15072.04257515999,99.88116684000124,50706.289222800006 2025-12-31,00:46:19.000,365,11118593,-795,0,1767141978,15072.04257515999,99.88116684000124,50706.289222800006 2025-12-31,00:46:20.000,365,11118677,-795,0,1767141979,15072.00215729999,99.8529703200038,50706.34511976 2025-12-31,00:46:21.000,365,11118643,-795,0,1767141980,15071.955003129995,99.84592119000445,50706.36608112 2025-12-31,00:46:22.000,365,11118605,-795,0,1767141981,15071.92805789,99.8247737999991,50706.387042480004 2025-12-31,00:46:23.000,365,11118610,-795,0,1767141982,15071.8674311,99.86706858000252,50706.268261440004 2025-12-31,00:46:24.000,365,11118578,-795,0,1767141983,15071.914585269995,99.84592119000445,50706.3241584 2025-12-31,00:46:25.000,365,11118581,-795,0,1767141984,15071.8674311,99.83182292999845,50706.28223568001 2025-12-31,00:46:26.000,365,11118554,-795,0,1767141985,15071.86069478999,99.81772466999973,50706.33114552001 2025-12-31,00:46:27.000,365,11118683,-795,0,1767141986,15071.78659538,99.81067554000037,50706.29620992 2025-12-31,00:46:28.000,365,11118626,-795,0,1767141987,15071.712495969994,99.83182292999845,50706.268261440004 2025-12-31,00:46:29.000,365,11118607,-795,0,1767141988,15071.705759659999,99.83887205999781,50706.240312960006 2025-12-31,00:46:30.000,365,11118687,-795,0,1767141989,15071.672078109994,99.81067554000037,50706.23332584001 2025-12-31,00:46:31.000,365,11118632,-795,0,1767141990,15071.638396559989,99.78247902000294,50706.23332584001 2025-12-31,00:46:32.000,365,11118710,-795,0,1767141991,15071.591242389994,99.7895281500023,50706.2542872 2025-12-31,00:46:33.000,365,11118630,-795,0,1767141992,15071.604715009998,99.77542989000358,50706.19140312001 2025-12-31,00:46:34.000,365,11118654,-795,0,1767141993,15071.584506079998,99.74723336999887,50706.268261440004 2025-12-31,00:46:35.000,365,11118692,-795,0,1767141994,15071.510406669993,99.76133163000486,50706.289222800006 2025-12-31,00:46:36.000,365,11118624,-795,0,1767141995,15071.523879289998,99.71198772000207,50706.268261440004 2025-12-31,00:46:37.000,365,11118534,-795,0,1767141996,15071.503670359998,99.76838076000422,50706.19839024 2025-12-31,00:46:38.000,365,11118568,-795,0,1767141997,15071.523879289998,99.76838076000422,50706.219351600004 2025-12-31,00:46:39.000,365,11118677,-795,0,1767141998,15071.537351909989,99.76838076000422,50706.19140312001 2025-12-31,00:46:40.000,365,11118650,-795,0,1767141999,15071.550824529993,99.75428249999823,50706.184416 2025-12-31,00:46:41.000,365,11118660,-795,0,1767142000,15071.517142979988,99.71903685000143,50706.17742888 2025-12-31,00:46:42.000,365,11118533,-795,0,1767142001,15071.510406669993,99.77542989000358,50706.19839024 2025-12-31,00:46:43.000,365,11118568,-795,0,1767142002,15071.469988809993,99.76838076000422,50706.219351600004 2025-12-31,00:46:44.000,365,11118712,-795,0,1767142003,15071.544088219998,99.72608598000079,50706.17742888 2025-12-31,00:46:45.000,365,11118606,-795,0,1767142004,15071.490197739993,99.74723336999887,50706.21236448001 2025-12-31,00:46:46.000,365,11118648,-795,0,1767142005,15071.503670359998,99.66969293999864,50706.27524856 2025-12-31,00:46:47.000,365,11118587,-795,0,1767142006,15071.544088219998,99.74723336999887,50706.11454480001 2025-12-31,00:46:48.000,365,11118628,-795,0,1767142007,15071.490197739993,99.68379120000463,50706.121531920006 2025-12-31,00:46:49.000,365,11118657,-795,0,1767142008,15071.463252499998,99.69788946000335,50706.04467360001 2025-12-31,00:46:50.000,365,11118681,-795,0,1767142009,15071.422834639998,99.69788946000335,50706.072622080006 2025-12-31,00:46:51.000,365,11118579,-795,0,1767142010,15071.389153089993,99.676742069998,50706.0796092 2025-12-31,00:46:52.000,365,11118645,-795,0,1767142011,15071.422834639998,99.71903685000143,50705.96781528 2025-12-31,00:46:53.000,365,11118610,-795,0,1767142012,15071.416098329988,99.72608598000079,50706.01672512 2025-12-31,00:46:54.000,365,11118607,-795,0,1767142013,15071.422834639998,99.72608598000079,50706.01672512 2025-12-31,00:46:55.000,365,11118611,-795,0,1767142014,15071.429570949993,99.73313511000015,50706.08659632 2025-12-31,00:46:56.000,365,11118605,-795,0,1767142015,15071.402625709998,99.73313511000015,50706.06563496001 2025-12-31,00:46:57.000,365,11118641,-795,0,1767142016,15071.409362019993,99.74723336999887,50706.03069936 2025-12-31,00:46:58.000,365,11118557,-795,0,1767142017,15071.422834639998,99.76133163000486,50706.03768648 2025-12-31,00:46:59.000,365,11118707,-795,0,1767142018,15071.409362019993,99.71198772000207,50706.03768648 2025-12-31,00:47:00.000,365,11118568,-795,0,1767142019,15071.355471540002,99.74018423999951,50705.96781528 2025-12-31,00:47:01.000,365,11118630,-795,0,1767142020,15071.382416779998,99.70493859000271,50705.96781528 2025-12-31,00:47:02.000,365,11118669,-795,0,1767142021,15071.355471540002,99.76133163000486,50705.98178952 2025-12-31,00:47:03.000,365,11118633,-795,0,1767142022,15071.328526299993,99.71903685000143,50706.03768648 2025-12-31,00:47:04.000,365,11118633,-795,0,1767142023,15071.382416779998,99.76838076000422,50706.009738 2025-12-31,00:47:05.000,365,11118558,-795,0,1767142024,15071.395889400002,99.73313511000015,50706.14249328001 2025-12-31,00:47:06.000,365,11118614,-795,0,1767142025,15071.395889400002,99.74018423999951,50706.072622080006 2025-12-31,00:47:07.000,365,11118557,-795,0,1767142026,15071.409362019993,99.71198772000207,50706.06563496001 2025-12-31,00:47:08.000,365,11118581,-795,0,1767142027,15071.422834639998,99.70493859000271,50706.0796092 2025-12-31,00:47:09.000,365,11118617,-795,0,1767142028,15071.422834639998,99.74018423999951,50705.99576376001 2025-12-31,00:47:10.000,365,11118546,-795,0,1767142029,15071.443043569998,99.77542989000358,50706.03069936 2025-12-31,00:47:11.000,365,11118605,-795,0,1767142030,15071.483461429998,99.68379120000463,50706.02371224001 2025-12-31,00:47:12.000,365,11118647,-795,0,1767142031,15071.476725119988,99.66969293999864,50705.953841040005 2025-12-31,00:47:13.000,365,11118641,-795,0,1767142032,15071.537351909989,99.72608598000079,50706.03768648 2025-12-31,00:47:14.000,365,11118647,-795,0,1767142033,15071.510406669993,99.73313511000015,50706.04467360001 2025-12-31,00:47:15.000,365,11118612,-795,0,1767142034,15071.571033459993,99.77542989000358,50706.02371224001 2025-12-31,00:47:16.000,365,11118572,-795,0,1767142035,15071.577769769989,99.72608598000079,50706.09358344001 2025-12-31,00:47:17.000,365,11118572,-795,0,1767142036,15071.597978699989,99.76838076000422,50706.04467360001 2025-12-31,00:47:18.000,365,11118575,-795,0,1767142037,15071.631660249994,99.79657728000166,50706.16345464001 2025-12-31,00:47:19.000,365,11118616,-795,0,1767142038,15071.564297149998,99.79657728000166,50706.11454480001 2025-12-31,00:47:20.000,365,11118655,-795,0,1767142039,15071.571033459993,99.8247737999991,50706.20537736 2025-12-31,00:47:21.000,365,11118522,-795,0,1767142040,15071.638396559989,99.83182292999845,50706.16345464001 2025-12-31,00:47:22.000,365,11118615,-795,0,1767142041,15071.678814419989,99.83182292999845,50706.17742888 2025-12-31,00:47:23.000,365,11118634,-795,0,1767142042,15071.678814419989,99.76133163000486,50706.170441760005 2025-12-31,00:47:24.000,365,11118648,-795,0,1767142043,15071.638396559989,99.76133163000486,50706.121531920006 2025-12-31,00:47:25.000,365,11118518,-795,0,1767142044,15071.665341799999,99.75428249999823,50706.12851904 2025-12-31,00:47:26.000,365,11118552,-795,0,1767142045,15071.665341799999,99.73313511000015,50706.100570560004 2025-12-31,00:47:27.000,365,11118575,-795,0,1767142046,15071.624923939999,99.74723336999887,50706.11454480001 2025-12-31,00:47:28.000,365,11118577,-795,0,1767142047,15071.645132869999,99.78247902000294,50706.1494804 2025-12-31,00:47:29.000,365,11118599,-795,0,1767142048,15071.692287039994,99.79657728000166,50706.13550616 2025-12-31,00:47:30.000,365,11118564,-795,0,1767142049,15071.69902334999,99.7895281500023,50706.02371224001 2025-12-31,00:47:31.000,365,11118556,-795,0,1767142050,15071.71923227999,99.74018423999951,50706.01672512 2025-12-31,00:47:32.000,365,11118549,-795,0,1767142051,15071.77985906999,99.76133163000486,50705.97480240001 2025-12-31,00:47:33.000,365,11118496,-795,0,1767142052,15071.76638645,99.74018423999951,50705.97480240001 2025-12-31,00:47:34.000,365,11118631,-795,0,1767142053,15071.82027692999,99.78247902000294,50706.03069936 2025-12-31,00:47:35.000,365,11118629,-795,0,1767142054,15071.793331689994,99.690840330004,50706.03069936 2025-12-31,00:47:36.000,365,11118551,-795,0,1767142055,15071.86069478999,99.70493859000271,50706.009738 2025-12-31,00:47:37.000,365,11118608,-795,0,1767142056,15071.833749549995,99.73313511000015,50705.96082816 2025-12-31,00:47:38.000,365,11118595,-795,0,1767142057,15071.874167409995,99.74018423999951,50705.98877664 2025-12-31,00:47:39.000,365,11118610,-795,0,1767142058,15071.8674311,99.71903685000143,50706.01672512 2025-12-31,00:47:40.000,365,11118535,-795,0,1767142059,15071.874167409995,99.690840330004,50705.953841040005 2025-12-31,00:47:41.000,365,11118526,-795,0,1767142060,15071.894376339995,99.69788946000335,50705.92589256001 2025-12-31,00:47:42.000,365,11118589,-795,0,1767142061,15071.98194836999,99.72608598000079,50705.94685392001 2025-12-31,00:47:43.000,365,11118632,-795,0,1767142062,15071.975212059995,99.74018423999951,50705.96082816 2025-12-31,00:47:44.000,365,11118558,-795,0,1767142063,15071.934794199995,99.73313511000015,50706.002750880005 2025-12-31,00:47:45.000,365,11118573,-795,0,1767142064,15071.96173943999,99.76133163000486,50705.91191832 2025-12-31,00:47:46.000,365,11118569,-795,0,1767142065,15072.02910254,99.72608598000079,50705.89095696 2025-12-31,00:47:47.000,365,11118543,-795,0,1767142066,15072.02910254,99.72608598000079,50705.97480240001 2025-12-31,00:47:48.000,365,11118620,-795,0,1767142067,15072.035838849995,99.71903685000143,50706.009738 2025-12-31,00:47:49.000,365,11118582,-795,0,1767142068,15071.995420989995,99.72608598000079,50706.002750880005 2025-12-31,00:47:50.000,365,11118502,-795,0,1767142069,15072.00215729999,99.7895281500023,50706.08659632 2025-12-31,00:47:51.000,365,11118589,-795,0,1767142070,15072.035838849995,99.76133163000486,50706.03768648 2025-12-31,00:47:52.000,365,11118592,-795,0,1767142071,15072.015629919995,99.77542989000358,50705.98877664 2025-12-31,00:47:53.000,365,11118569,-795,0,1767142072,15072.04257515999,99.8247737999991,50706.002750880005 2025-12-31,00:47:54.000,365,11118622,-795,0,1767142073,15072.04931147,99.8247737999991,50706.15646752 2025-12-31,00:47:55.000,365,11118543,-795,0,1767142074,15072.08972933,99.83887205999781,50706.072622080006 2025-12-31,00:47:56.000,365,11118612,-795,0,1767142075,15072.02236622999,99.83887205999781,50706.10755768 2025-12-31,00:47:57.000,365,11118537,-795,0,1767142076,15072.0695204,99.86001945000316,50706.14249328001 2025-12-31,00:47:58.000,365,11118662,-795,0,1767142077,15072.10993826,99.88116684000124,50706.14249328001 2025-12-31,00:47:59.000,365,11118593,-795,0,1767142078,15072.076256709996,99.81067554000037,50706.002750880005 2025-12-31,00:48:00.000,365,11118477,-795,0,1767142079,15072.08972933,99.93051075000403,50706.002750880005 2025-12-31,00:48:01.000,365,11118510,-795,0,1767142080,15072.0695204,99.8247737999991,50706.121531920006 2025-12-31,00:48:02.000,365,11118645,-795,0,1767142081,15072.04257515999,99.86001945000316,50706.11454480001 2025-12-31,00:48:03.000,365,11118581,-795,0,1767142082,15072.04257515999,99.8529703200038,50706.08659632 2025-12-31,00:48:04.000,365,11118581,-795,0,1767142083,15071.98868468,99.88116684000124,50706.06563496001 2025-12-31,00:48:05.000,365,11118586,-795,0,1767142084,15071.94153050999,99.86001945000316,50706.09358344001 2025-12-31,00:48:06.000,365,11118634,-795,0,1767142085,15071.96173943999,99.93051075000403,50706.072622080006 2025-12-31,00:48:07.000,365,11118599,-795,0,1767142086,15071.975212059995,99.95165814000211,50706.08659632 2025-12-31,00:48:08.000,365,11118565,-795,0,1767142087,15071.955003129995,99.8529703200038,50705.953841040005 2025-12-31,00:48:09.000,365,11118580,-795,0,1767142088,15071.98194836999,99.90231422999932,50705.97480240001 2025-12-31,00:48:10.000,365,11118569,-795,0,1767142089,15072.00215729999,99.90231422999932,50706.002750880005 2025-12-31,00:48:11.000,365,11118596,-795,0,1767142090,15072.02236622999,99.91641248999804,50705.98877664 2025-12-31,00:48:12.000,365,11118630,-795,0,1767142091,15072.015629919995,99.96575640000083,50705.96781528 2025-12-31,00:48:13.000,365,11118527,-795,0,1767142092,15071.995420989995,99.96575640000083,50706.100570560004 2025-12-31,00:48:14.000,365,11118605,-795,0,1767142093,15071.98868468,99.94460901000275,50706.06563496001 2025-12-31,00:48:15.000,365,11118592,-795,0,1767142094,15071.995420989995,99.94460901000275,50706.04467360001 2025-12-31,00:48:16.000,365,11118627,-795,0,1767142095,15071.955003129995,99.95165814000211,50705.98877664 2025-12-31,00:48:17.000,365,11118530,-795,0,1767142096,15071.98868468,99.95870727000147,50706.0796092 2025-12-31,00:48:18.000,365,11118609,-795,0,1767142097,15071.98868468,99.97280553000019,50706.05864784 2025-12-31,00:48:19.000,365,11118514,-795,0,1767142098,15071.88090371999,99.95870727000147,50706.05864784 2025-12-31,00:48:20.000,365,11118573,-795,0,1767142099,15071.88764003,99.97985465999955,50706.072622080006 2025-12-31,00:48:21.000,365,11118564,-795,0,1767142100,15071.86069478999,99.96575640000083,50706.10755768 2025-12-31,00:48:22.000,365,11118603,-795,0,1767142101,15071.82701324,99.99395291999826,50706.072622080006 2025-12-31,00:48:23.000,365,11118550,-795,0,1767142102,15071.88764003,100.0010020500049,50706.11454480001 2025-12-31,00:48:24.000,365,11118569,-795,0,1767142103,15071.88090371999,100.0010020500049,50706.051660720004 2025-12-31,00:48:25.000,365,11118628,-795,0,1767142104,15071.894376339995,99.95870727000147,50706.03768648 2025-12-31,00:48:26.000,365,11118587,-795,0,1767142105,15071.88764003,100.00805118000426,50706.08659632 2025-12-31,00:48:27.000,365,11118596,-795,0,1767142106,15071.8674311,100.02214944000298,50706.08659632 2025-12-31,00:48:28.000,365,11118602,-795,0,1767142107,15071.894376339995,100.0362477000017,50706.05864784 2025-12-31,00:48:29.000,365,11118586,-795,0,1767142108,15071.90111264999,100.02919857000234,50706.17742888 2025-12-31,00:48:30.000,365,11118674,-795,0,1767142109,15071.96173943999,99.9869037899989,50706.10755768 2025-12-31,00:48:31.000,365,11118686,-795,0,1767142110,15071.90111264999,100.01510031000362,50706.09358344001 2025-12-31,00:48:32.000,365,11118560,-795,0,1767142111,15071.96847575,100.05034596000041,50706.08659632 2025-12-31,00:48:33.000,365,11118576,-795,0,1767142112,15071.955003129995,100.04329683000105,50706.051660720004 2025-12-31,00:48:34.000,365,11118569,-795,0,1767142113,15072.02236622999,100.07149334999849,50706.051660720004 2025-12-31,00:48:35.000,365,11118590,-795,0,1767142114,15072.076256709996,100.06444421999913,50706.09358344001 2025-12-31,00:48:36.000,365,11118674,-795,0,1767142115,15072.06278408999,100.01510031000362,50706.12851904 2025-12-31,00:48:37.000,365,11118579,-795,0,1767142116,15072.136883499996,100.0362477000017,50706.170441760005 2025-12-31,00:48:38.000,365,11118613,-795,0,1767142117,15072.13014719,100.01510031000362,50706.21236448001 2025-12-31,00:48:39.000,365,11118565,-795,0,1767142118,15072.17056505,100.02214944000298,50706.15646752 2025-12-31,00:48:40.000,365,11118595,-795,0,1767142119,15072.177301359996,100.00805118000426,50706.16345464001 2025-12-31,00:48:41.000,365,11118544,-795,0,1767142120,15072.217719219996,99.95165814000211,50706.08659632 2025-12-31,00:48:42.000,365,11118555,-795,0,1767142121,15072.278346009996,99.93755988000339,50706.15646752 2025-12-31,00:48:43.000,365,11118574,-795,0,1767142122,15072.258137079996,99.93051075000403,50706.14249328001 2025-12-31,00:48:44.000,365,11118527,-795,0,1767142123,15072.312027560001,99.90936335999868,50706.12851904 2025-12-31,00:48:45.000,365,11118596,-795,0,1767142124,15072.305291249992,99.90231422999932,50706.05864784 2025-12-31,00:48:46.000,365,11118648,-795,0,1767142125,15072.338972799997,99.87411771000188,50706.11454480001 2025-12-31,00:48:47.000,365,11118526,-795,0,1767142126,15072.325500179992,99.83182292999845,50706.072622080006 2025-12-31,00:48:48.000,365,11118617,-795,0,1767142127,15072.379390659997,99.81067554000037,50706.08659632 2025-12-31,00:48:49.000,365,11118526,-795,0,1767142128,15072.372654350002,99.81772466999973,50706.051660720004 2025-12-31,00:48:50.000,365,11118616,-795,0,1767142129,15072.406335899992,99.8529703200038,50706.10755768 2025-12-31,00:48:51.000,365,11118605,-795,0,1767142130,15072.406335899992,99.7895281500023,50705.98877664 2025-12-31,00:48:52.000,365,11118657,-795,0,1767142131,15072.379390659997,99.86001945000316,50706.009738 2025-12-31,00:48:53.000,365,11118580,-795,0,1767142132,15072.433281140002,99.84592119000445,50706.11454480001 2025-12-31,00:48:54.000,365,11118641,-795,0,1767142133,15072.473699000002,99.81772466999973,50706.072622080006 2025-12-31,00:48:55.000,365,11118597,-795,0,1767142134,15072.493907930002,99.83887205999781,50706.0796092 2025-12-31,00:48:56.000,365,11118570,-795,0,1767142135,15072.507380549992,99.8529703200038,50706.04467360001 2025-12-31,00:48:57.000,365,11118635,-795,0,1767142136,15072.554534720002,99.87411771000188,50706.01672512 2025-12-31,00:48:58.000,365,11118661,-795,0,1767142137,15072.507380549992,99.86706858000252,50705.98178952 2025-12-31,00:48:59.000,365,11118624,-795,0,1767142138,15072.514116860002,99.83887205999781,50706.02371224001 2025-12-31,00:49:00.000,365,11118592,-795,0,1767142139,15072.527589479992,99.8882159700006,50705.96082816 2025-12-31,00:49:01.000,365,11118614,-795,0,1767142140,15072.554534720002,99.89526509999996,50706.05864784 2025-12-31,00:49:02.000,365,11118648,-795,0,1767142141,15072.561271029997,99.91641248999804,50706.03768648 2025-12-31,00:49:03.000,365,11118634,-795,0,1767142142,15072.588216269993,99.93755988000339,50705.98877664 2025-12-31,00:49:04.000,365,11118604,-795,0,1767142143,15072.608425199993,99.96575640000083,50705.98877664 2025-12-31,00:49:05.000,365,11118593,-795,0,1767142144,15072.601688889998,99.96575640000083,50706.072622080006 2025-12-31,00:49:06.000,365,11118602,-795,0,1767142145,15072.608425199993,99.95165814000211,50706.02371224001 2025-12-31,00:49:07.000,365,11118577,-795,0,1767142146,15072.642106749998,99.9869037899989,50706.05864784 2025-12-31,00:49:08.000,365,11118516,-795,0,1767142147,15072.628634129993,99.99395291999826,50706.002750880005 2025-12-31,00:49:09.000,365,11118590,-795,0,1767142148,15072.669051989993,99.97985465999955,50706.12851904 2025-12-31,00:49:10.000,365,11118667,-795,0,1767142149,15072.655579369988,99.95870727000147,50705.98877664 2025-12-31,00:49:11.000,365,11118576,-795,0,1767142150,15072.743151399998,100.10673900000256,50706.06563496001 2025-12-31,00:49:12.000,365,11118584,-795,0,1767142151,15072.709469849993,100.01510031000362,50705.98178952 2025-12-31,00:49:13.000,365,11118634,-795,0,1767142152,15072.716206159988,100.05034596000041,50706.009738 2025-12-31,00:49:14.000,365,11118569,-795,0,1767142153,15072.709469849993,100.0996898700032,50706.03069936 2025-12-31,00:49:15.000,365,11118584,-795,0,1767142154,15072.709469849993,100.07149334999849,50705.96082816 2025-12-31,00:49:16.000,365,11118605,-795,0,1767142155,15072.729678779993,100.08559161000449,50706.03069936 2025-12-31,00:49:17.000,365,11118598,-795,0,1767142156,15072.756624019989,100.13493552,50706.051660720004 2025-12-31,00:49:18.000,365,11118646,-795,0,1767142157,15072.689260919993,100.17723030000343,50706.051660720004 2025-12-31,00:49:19.000,365,11118589,-795,0,1767142158,15072.669051989993,100.15608290999808,50706.0796092 2025-12-31,00:49:20.000,365,11118625,-795,0,1767142159,15072.662315679998,100.19132856000215,50706.0796092 2025-12-31,00:49:21.000,365,11118624,-795,0,1767142160,15072.662315679998,100.12083726000128,50706.06563496001 2025-12-31,00:49:22.000,365,11118699,-795,0,1767142161,15072.642106749998,100.17018117000407,50706.03069936 2025-12-31,00:49:23.000,365,11118653,-795,0,1767142162,15072.608425199993,100.2477216000043,50705.98877664 2025-12-31,00:49:24.000,365,11118582,-795,0,1767142163,15072.635370439988,100.26181986000302,50705.99576376001 2025-12-31,00:49:25.000,365,11118621,-795,0,1767142164,15072.581479959998,100.33936029000324,50706.051660720004 2025-12-31,00:49:26.000,365,11118591,-795,0,1767142165,15072.547798409993,100.36755681000068,50705.98877664 2025-12-31,00:49:27.000,365,11118540,-795,0,1767142166,15072.541062099997,100.38870419999876,50705.96082816 2025-12-31,00:49:28.000,365,11118564,-795,0,1767142167,15072.507380549992,100.43804811000155,50705.98877664 2025-12-31,00:49:29.000,365,11118590,-795,0,1767142168,15072.480435309997,100.38870419999876,50706.002750880005 2025-12-31,00:49:30.000,365,11118587,-795,0,1767142169,15072.466962689992,100.46624462999898,50705.96781528 2025-12-31,00:49:31.000,365,11118600,-795,0,1767142170,15072.446753759992,100.43099898000219,50706.01672512 2025-12-31,00:49:32.000,365,11118604,-795,0,1767142171,15072.426544829992,100.4450972400009,50706.072622080006 2025-12-31,00:49:33.000,365,11118543,-795,0,1767142172,15072.453490070002,100.4450972400009,50706.11454480001 2025-12-31,00:49:34.000,365,11118543,-795,0,1767142173,15072.419808519997,100.52263767000113,50706.15646752 2025-12-31,00:49:35.000,365,11118564,-795,0,1767142174,15072.332236490001,100.48739202000434,50706.121531920006 2025-12-31,00:49:36.000,365,11118593,-795,0,1767142175,15072.372654350002,100.50149028000305,50706.14249328001 2025-12-31,00:49:37.000,365,11118621,-795,0,1767142176,15072.352445420001,100.48739202000434,50706.170441760005 2025-12-31,00:49:38.000,365,11118601,-795,0,1767142177,15072.365918039992,100.54378505999921,50706.121531920006 2025-12-31,00:49:39.000,365,11118654,-795,0,1767142178,15072.372654350002,100.61427636000008,50706.23332584001 2025-12-31,00:49:40.000,365,11118627,-795,0,1767142179,15072.291818630001,100.6565711400035,50706.16345464001 2025-12-31,00:49:41.000,365,11118511,-795,0,1767142180,15072.325500179992,100.6918167900003,50706.19140312001 2025-12-31,00:49:42.000,365,11118559,-795,0,1767142181,15072.345709109992,100.64247288000479,50706.12851904 2025-12-31,00:49:43.000,365,11118615,-795,0,1767142182,15072.365918039992,100.6565711400035,50706.072622080006 2025-12-31,00:49:44.000,365,11118654,-795,0,1767142183,15072.325500179992,100.69886591999966,50706.170441760005 2025-12-31,00:49:45.000,365,11118580,-795,0,1767142184,15072.318763869996,100.6918167900003,50706.16345464001 2025-12-31,00:49:46.000,365,11118590,-795,0,1767142185,15072.285082319991,100.6918167900003,50706.170441760005 2025-12-31,00:49:47.000,365,11118680,-795,0,1767142186,15072.285082319991,100.68476766000094,50706.08659632 2025-12-31,00:49:48.000,365,11118548,-795,0,1767142187,15072.264873389991,100.67771853000158,50706.0796092 2025-12-31,00:49:49.000,365,11118570,-795,0,1767142188,15072.278346009996,100.75525896000181,50706.10755768 2025-12-31,00:49:50.000,365,11118536,-795,0,1767142189,15072.332236490001,100.72706244000437,50706.08659632 2025-12-31,00:49:51.000,365,11118635,-795,0,1767142190,15072.312027560001,100.72706244000437,50706.11454480001 2025-12-31,00:49:52.000,365,11118551,-795,0,1767142191,15072.271609700001,100.79755373999797,50706.09358344001 2025-12-31,00:49:53.000,365,11118578,-795,0,1767142192,15072.237928149996,100.83279939000204,50706.1494804 2025-12-31,00:49:54.000,365,11118551,-795,0,1767142193,15072.305291249992,100.77640634999989,50706.19140312001 2025-12-31,00:49:55.000,365,11118568,-795,0,1767142194,15072.244664459991,100.72706244000437,50706.1494804 2025-12-31,00:49:56.000,365,11118575,-795,0,1767142195,15072.19077398,100.6918167900003,50706.12851904 2025-12-31,00:49:57.000,365,11118577,-795,0,1767142196,15072.204246599991,100.70591504999902,50706.10755768 2025-12-31,00:49:58.000,365,11118554,-795,0,1767142197,15072.237928149996,100.72001330999774,50706.04467360001 2025-12-31,00:49:59.000,365,11118566,-795,0,1767142198,15072.204246599991,100.6918167900003,50706.17742888 2025-12-31,00:50:00.000,365,11118555,-795,0,1767142199,15072.231191840001,100.68476766000094,50706.072622080006 2025-12-31,00:50:01.000,365,11118574,-795,0,1767142200,15072.231191840001,100.67066940000223,50706.14249328001 2025-12-31,00:50:02.000,365,11118666,-795,0,1767142201,15072.237928149996,100.75525896000181,50706.17742888 2025-12-31,00:50:03.000,365,11118674,-795,0,1767142202,15072.197510289996,100.69886591999966,50706.17742888 2025-12-31,00:50:04.000,365,11118676,-795,0,1767142203,15072.197510289996,100.70591504999902,50706.11454480001 2025-12-31,00:50:05.000,365,11118629,-795,0,1767142204,15072.163828739991,100.66362027000287,50706.09358344001 2025-12-31,00:50:06.000,365,11118587,-795,0,1767142205,15072.17056505,100.76935722000053,50706.09358344001 2025-12-31,00:50:07.000,365,11118553,-795,0,1767142206,15072.163828739991,100.72001330999774,50706.14249328001 2025-12-31,00:50:08.000,365,11118634,-795,0,1767142207,15072.157092429996,100.74116070000309,50706.100570560004 2025-12-31,00:50:09.000,365,11118595,-795,0,1767142208,15072.116674569996,100.72001330999774,50706.16345464001 2025-12-31,00:50:10.000,365,11118606,-795,0,1767142209,15072.10993826,100.73411157000373,50706.121531920006 2025-12-31,00:50:11.000,365,11118596,-795,0,1767142210,15072.15035612,100.68476766000094,50706.11454480001 2025-12-31,00:50:12.000,365,11118582,-795,0,1767142211,15072.163828739991,100.74116070000309,50706.09358344001 2025-12-31,00:50:13.000,365,11118632,-795,0,1767142212,15072.15035612,100.71296417999838,50706.15646752 2025-12-31,00:50:14.000,365,11118578,-795,0,1767142213,15072.184037669991,100.64952201000415,50706.16345464001 2025-12-31,00:50:15.000,365,11118568,-795,0,1767142214,15072.17056505,100.6565711400035,50706.08659632 2025-12-31,00:50:16.000,365,11118689,-795,0,1767142215,15072.136883499996,100.6283746199988,50706.100570560004 2025-12-31,00:50:17.000,365,11118625,-795,0,1767142216,15072.177301359996,100.56493245000456,50706.184416 2025-12-31,00:50:18.000,365,11118639,-795,0,1767142217,15072.157092429996,100.52968680000049,50706.11454480001 2025-12-31,00:50:19.000,365,11118686,-795,0,1767142218,15072.177301359996,100.53673592999985,50706.170441760005 2025-12-31,00:50:20.000,365,11118616,-795,0,1767142219,15072.184037669991,100.55788331999793,50706.09358344001 2025-12-31,00:50:21.000,365,11118620,-795,0,1767142220,15072.21098291,100.48739202000434,50706.19140312001 2025-12-31,00:50:22.000,365,11118669,-795,0,1767142221,15072.224455529991,100.43099898000219,50706.14249328001 2025-12-31,00:50:23.000,365,11118644,-795,0,1767142222,15072.224455529991,100.40280246000475,50706.219351600004 2025-12-31,00:50:24.000,365,11118635,-795,0,1767142223,15072.224455529991,100.3816550699994,50706.17742888 2025-12-31,00:50:25.000,365,11118605,-795,0,1767142224,15072.251400770001,100.35345855000196,50706.20537736 2025-12-31,00:50:26.000,365,11118593,-795,0,1767142225,15072.251400770001,100.33231116000388,50706.14249328001 2025-12-31,00:50:27.000,365,11118641,-715,0,1767142226,15072.237928149996,100.36050768000132,50706.13550616 2025-12-31,00:50:28.000,365,11118636,-795,0,1767142227,15072.217719219996,100.35345855000196,50706.17742888 2025-12-31,00:50:29.000,365,11118728,-795,0,1767142228,15072.258137079996,100.31821289999789,50706.170441760005 2025-12-31,00:50:30.000,365,11118629,-795,0,1767142229,15072.244664459991,100.33231116000388,50706.12851904 2025-12-31,00:50:31.000,365,11118599,-795,0,1767142230,15072.217719219996,100.32526203000452,50706.09358344001 2025-12-31,00:50:32.000,365,11118615,-795,0,1767142231,15072.285082319991,100.29706550999981,50706.121531920006 2025-12-31,00:50:33.000,365,11118591,-795,0,1767142232,15072.332236490001,100.32526203000452,50706.051660720004 2025-12-31,00:50:34.000,365,11118660,-795,0,1767142233,15072.278346009996,100.32526203000452,50706.13550616 2025-12-31,00:50:35.000,365,11118580,-795,0,1767142234,15072.345709109992,100.33231116000388,50706.0796092 2025-12-31,00:50:36.000,365,11118647,-795,0,1767142235,15072.338972799997,100.3464094200026,50706.170441760005 2025-12-31,00:50:37.000,365,11118597,-795,0,1767142236,15072.325500179992,100.32526203000452,50706.08659632 2025-12-31,00:50:38.000,365,11118601,-795,0,1767142237,15072.365918039992,100.33231116000388,50706.10755768 2025-12-31,00:50:39.000,365,11118599,-795,0,1767142238,15072.278346009996,100.32526203000452,50706.15646752 2025-12-31,00:50:40.000,365,11118656,-795,0,1767142239,15072.332236490001,100.31116376999853,50706.184416 2025-12-31,00:50:41.000,365,11118570,-795,0,1767142240,15072.352445420001,100.33936029000324,50706.19140312001 2025-12-31,00:50:42.000,365,11118644,-795,0,1767142241,15072.312027560001,100.3464094200026,50706.08659632 2025-12-31,00:50:43.000,365,11118614,-795,0,1767142242,15072.291818630001,100.38870419999876,50706.1494804 2025-12-31,00:50:44.000,365,11118678,-795,0,1767142243,15072.278346009996,100.3464094200026,50706.12851904 2025-12-31,00:50:45.000,365,11118603,-795,0,1767142244,15072.305291249992,100.42394985000283,50706.14249328001 2025-12-31,00:50:46.000,365,11118677,-795,0,1767142245,15072.271609700001,100.38870419999876,50706.08659632 2025-12-31,00:50:47.000,365,11118538,-795,0,1767142246,15072.224455529991,100.33936029000324,50706.16345464001 2025-12-31,00:50:48.000,365,11118649,-795,0,1767142247,15072.217719219996,100.32526203000452,50705.97480240001 2025-12-31,00:50:49.000,365,11118665,-795,0,1767142248,15072.17056505,100.27591812000173,50706.03069936 2025-12-31,00:50:50.000,365,11118673,-795,0,1767142249,15072.19077398,100.26886899000237,50705.97480240001 2025-12-31,00:50:51.000,365,11118656,-795,0,1767142250,15072.21098291,100.26181986000302,50706.051660720004 2025-12-31,00:50:52.000,365,11118569,-795,0,1767142251,15072.244664459991,100.2829672500011,50706.002750880005 2025-12-31,00:50:53.000,365,11118587,-795,0,1767142252,15072.298554939996,100.29001638000045,50706.03069936 2025-12-31,00:50:54.000,365,11118624,-795,0,1767142253,15072.271609700001,100.21952507999958,50706.100570560004 2025-12-31,00:50:55.000,365,11118636,-795,0,1767142254,15072.264873389991,100.21952507999958,50706.04467360001 2025-12-31,00:50:56.000,365,11118648,-795,0,1767142255,15072.298554939996,100.17018117000407,50706.03069936 2025-12-31,00:50:57.000,365,11118636,-795,0,1767142256,15072.338972799997,100.16313204000471,50706.02371224001 2025-12-31,00:50:58.000,365,11118600,-795,0,1767142257,15072.325500179992,100.08559161000449,50706.06563496001 2025-12-31,00:50:59.000,365,11118650,-795,0,1767142258,15072.352445420001,100.13493552,50706.03069936 2025-12-31,00:51:00.000,365,11118631,-795,0,1767142259,15072.332236490001,100.09264074000384,50706.009738 2025-12-31,00:51:01.000,365,11118704,-795,0,1767142260,15072.359181729997,100.07854247999785,50706.04467360001 2025-12-31,00:51:02.000,365,11118631,-795,0,1767142261,15072.352445420001,100.07854247999785,50706.06563496001 2025-12-31,00:51:03.000,365,11118560,-795,0,1767142262,15072.365918039992,100.04329683000105,50706.06563496001 2025-12-31,00:51:04.000,365,11118594,-795,0,1767142263,15072.352445420001,100.00805118000426,50706.100570560004 2025-12-31,00:51:05.000,365,11118685,-795,0,1767142264,15072.460226379997,100.00805118000426,50706.08659632 2025-12-31,00:51:06.000,365,11118640,-795,0,1767142265,15072.541062099997,100.07149334999849,50706.14249328001 2025-12-31,00:51:07.000,365,11118620,-795,0,1767142266,15072.500644239997,99.97985465999955,50706.09358344001 2025-12-31,00:51:08.000,365,11118609,-795,0,1767142267,15072.514116860002,99.97280553000019,50706.240312960006 2025-12-31,00:51:09.000,365,11118659,-795,0,1767142268,15072.554534720002,99.9869037899989,50706.26127432001 2025-12-31,00:51:10.000,365,11118668,-795,0,1767142269,15072.568007339993,100.02214944000298,50706.24730008 2025-12-31,00:51:11.000,365,11118658,-795,0,1767142270,15072.615161510003,99.91641248999804,50706.26127432001 2025-12-31,00:51:12.000,365,11118545,-795,0,1767142271,15072.615161510003,99.94460901000275,50706.22633872 2025-12-31,00:51:13.000,365,11118649,-795,0,1767142272,15072.594952580002,99.89526509999996,50706.19839024 2025-12-31,00:51:14.000,365,11118645,-795,0,1767142273,15072.628634129993,99.8882159700006,50706.16345464001 2025-12-31,00:51:15.000,365,11118703,-795,0,1767142274,15072.588216269993,99.90936335999868,50706.184416 2025-12-31,00:51:16.000,365,11118625,-795,0,1767142275,15072.594952580002,99.89526509999996,50706.1494804 2025-12-31,00:51:17.000,365,11118570,-795,0,1767142276,15072.601688889998,99.93051075000403,50706.121531920006 2025-12-31,00:51:18.000,365,11118630,-795,0,1767142277,15072.601688889998,99.81067554000037,50706.19839024 2025-12-31,00:51:19.000,365,11118669,-795,0,1767142278,15072.588216269993,99.8247737999991,50706.072622080006 2025-12-31,00:51:20.000,365,11118660,-795,0,1767142279,15072.581479959998,99.80362641000102,50706.14249328001 2025-12-31,00:51:21.000,365,11118609,-795,0,1767142280,15072.615161510003,99.84592119000445,50706.17742888 2025-12-31,00:51:22.000,365,11118716,-795,0,1767142281,15072.662315679998,99.83887205999781,50706.10755768 2025-12-31,00:51:23.000,365,11118657,-795,0,1767142282,15072.702733539998,99.7895281500023,50706.21236448001 2025-12-31,00:51:24.000,365,11118603,-795,0,1767142283,15072.628634129993,99.86706858000252,50706.17742888 2025-12-31,00:51:25.000,365,11118635,-795,0,1767142284,15072.648843059993,99.81772466999973,50706.15646752 2025-12-31,00:51:26.000,365,11118675,-795,0,1767142285,15072.648843059993,99.78247902000294,50706.15646752 2025-12-31,00:51:27.000,365,11118628,-755,0,1767142286,15072.655579369988,99.8247737999991,50706.1494804 2025-12-31,00:51:28.000,365,11118598,-795,0,1767142287,15072.729678779993,99.76133163000486,50706.11454480001 2025-12-31,00:51:29.000,365,11118617,-795,0,1767142288,15072.722942469998,99.81067554000037,50706.100570560004 2025-12-31,00:51:30.000,365,11118665,-795,0,1767142289,15072.743151399998,99.75428249999823,50706.16345464001 2025-12-31,00:51:31.000,365,11118660,-795,0,1767142290,15072.716206159988,99.76838076000422,50706.1494804 2025-12-31,00:51:32.000,365,11118637,-795,0,1767142291,15072.810514499994,99.76133163000486,50706.1494804 2025-12-31,00:51:33.000,365,11118682,-795,0,1767142292,15072.844196049999,99.71903685000143,50706.15646752 2025-12-31,00:51:34.000,365,11118635,-795,0,1767142293,15072.844196049999,99.74723336999887,50706.17742888 2025-12-31,00:51:35.000,365,11118655,-795,0,1767142294,15072.864404979999,99.77542989000358,50706.19839024 2025-12-31,00:51:36.000,365,11118640,-795,0,1767142295,15072.898086529989,99.71903685000143,50706.10755768 2025-12-31,00:51:37.000,365,11118635,-795,0,1767142296,15072.925031769999,99.66969293999864,50706.21236448001 2025-12-31,00:51:38.000,365,11118603,-795,0,1767142297,15072.992394869994,99.68379120000463,50706.1494804 2025-12-31,00:51:39.000,365,11118596,-795,0,1767142298,15072.99913117999,99.66264380999928,50706.15646752 2025-12-31,00:51:40.000,365,11118672,-795,0,1767142299,15073.073230589995,99.62034903000313,50706.1494804 2025-12-31,00:51:41.000,365,11118598,-795,0,1767142300,15073.04628535,99.57100512000034,50706.15646752 2025-12-31,00:51:42.000,365,11118606,-795,0,1767142301,15073.06649428,99.58510337999905,50706.072622080006 2025-12-31,00:51:43.000,365,11118586,-795,0,1767142302,15073.06649428,99.58510337999905,50706.170441760005 2025-12-31,00:51:44.000,365,11118591,-795,0,1767142303,15073.12038475999,99.50756294999883,50706.10755768 2025-12-31,00:51:45.000,365,11118705,-795,0,1767142304,15073.12712107,99.53575947000354,50706.121531920006 2025-12-31,00:51:46.000,365,11118663,-795,0,1767142305,15073.154066309995,99.57100512000034,50706.12851904 2025-12-31,00:51:47.000,365,11118666,-795,0,1767142306,15073.214693099995,99.55690686000162,50706.10755768 2025-12-31,00:51:48.000,365,11118639,-795,0,1767142307,15073.22816572,99.53575947000354,50706.184416 2025-12-31,00:51:49.000,365,11118656,-795,0,1767142308,15073.24837465,99.56395599000098,50706.19140312001 2025-12-31,00:51:50.000,365,11118638,-795,0,1767142309,15073.24837465,99.47936643000139,50706.184416 2025-12-31,00:51:51.000,365,11118604,-795,0,1767142310,15073.24163833999,99.56395599000098,50706.26127432001 2025-12-31,00:51:52.000,365,11118644,-795,0,1767142311,15073.30226512999,99.50756294999883,50706.19140312001 2025-12-31,00:51:53.000,365,11118639,-795,0,1767142312,15073.36962823,99.47231730000203,50706.20537736 2025-12-31,00:51:54.000,365,11118622,-795,0,1767142313,15073.335946679996,99.50051381999947,50706.15646752 2025-12-31,00:51:55.000,365,11118636,-795,0,1767142314,15073.315737749996,99.45821904000331,50706.22633872 2025-12-31,00:51:56.000,365,11118623,-795,0,1767142315,15073.295528819996,99.43707164999796,50706.21236448001 2025-12-31,00:51:57.000,365,11118596,-795,0,1767142316,15073.34268298999,99.47231730000203,50706.19839024 2025-12-31,00:51:58.000,365,11118635,-795,0,1767142317,15073.383100849991,99.41592425999988,50706.1494804 2025-12-31,00:51:59.000,365,11118641,-795,0,1767142318,15073.362891919991,99.45821904000331,50706.12851904 2025-12-31,00:52:00.000,365,11118597,-795,0,1767142319,15073.41004609,99.38772774000245,50706.06563496001 2025-12-31,00:52:01.000,365,11118633,-795,0,1767142320,15073.41004609,99.3947768700018,50706.17742888 2025-12-31,00:52:02.000,365,11118691,-795,0,1767142321,15073.436991329996,99.36658035000437,50706.10755768 2025-12-31,00:52:03.000,365,11118702,-795,0,1767142322,15073.470672880001,99.41592425999988,50706.17742888 2025-12-31,00:52:04.000,365,11118619,-795,0,1767142323,15073.457200259996,99.40887513000052,50706.21236448001 2025-12-31,00:52:05.000,365,11118629,-795,0,1767142324,15073.470672880001,99.40887513000052,50706.19839024 2025-12-31,00:52:06.000,365,11118621,-795,0,1767142325,15073.511090740001,99.38067861000309,50706.2542872 2025-12-31,00:52:07.000,365,11118636,-795,0,1767142326,15073.490881810001,99.41592425999988,50706.23332584001 2025-12-31,00:52:08.000,365,11118553,-795,0,1767142327,15073.504354429992,99.45116991000396,50706.24730008 2025-12-31,00:52:09.000,365,11118607,-795,0,1767142328,15073.504354429992,99.47936643000139,50706.13550616 2025-12-31,00:52:10.000,365,11118550,-795,0,1767142329,15073.538035979996,99.38772774000245,50706.184416 2025-12-31,00:52:11.000,365,11118688,-795,0,1767142330,15073.585190149992,99.40182600000117,50706.14249328001 2025-12-31,00:52:12.000,365,11118677,-795,0,1767142331,15073.632344320002,99.41592425999988,50706.100570560004 2025-12-31,00:52:13.000,365,11118603,-795,0,1767142332,15073.659289559997,99.4441207800046,50706.184416 2025-12-31,00:52:14.000,365,11118622,-795,0,1767142333,15073.706443729992,99.4300225199986,50706.219351600004 2025-12-31,00:52:15.000,365,11118614,-795,0,1767142334,15073.726652659992,99.38067861000309,50706.184416 2025-12-31,00:52:16.000,365,11118606,-795,0,1767142335,15073.719916349997,99.36658035000437,50706.20537736 2025-12-31,00:52:17.000,365,11118607,-795,0,1767142336,15073.760334209997,99.33838382999966,50706.1494804 2025-12-31,00:52:18.000,365,11118625,-795,0,1767142337,15073.733388970002,99.3947768700018,50706.31018416001 2025-12-31,00:52:19.000,365,11118579,-795,0,1767142338,15073.746861589992,99.36658035000437,50706.26127432001 2025-12-31,00:52:20.000,365,11118640,-795,0,1767142339,15073.787279449993,99.34543295999902,50706.22633872 2025-12-31,00:52:21.000,365,11118728,-795,0,1767142340,15073.746861589992,99.3313347000003,50706.23332584001 2025-12-31,00:52:22.000,365,11118604,-795,0,1767142341,15073.780543139997,99.27494165999815,50706.24730008 2025-12-31,00:52:23.000,365,11118648,-795,0,1767142342,15073.740125279997,99.232646880002,50706.23332584001 2025-12-31,00:52:24.000,365,11118652,-795,0,1767142343,15073.800752069998,99.30313818000286,50706.21236448001 2025-12-31,00:52:25.000,365,11118611,-795,0,1767142344,15073.767070519993,99.25379427000007,50706.184416 2025-12-31,00:52:26.000,365,11118724,-795,0,1767142345,15073.787279449993,99.32428557000094,50706.19839024 2025-12-31,00:52:27.000,365,11118600,-795,0,1767142346,15073.787279449993,99.28903992000414,50706.240312960006 2025-12-31,00:52:28.000,365,11118617,-795,0,1767142347,15073.834433620003,99.27494165999815,50706.17742888 2025-12-31,00:52:29.000,365,11118584,-795,0,1767142348,15073.874851479988,99.28903992000414,50706.13550616 2025-12-31,00:52:30.000,365,11118657,-795,0,1767142349,15073.881587789998,99.28903992000414,50706.19140312001 2025-12-31,00:52:31.000,365,11118678,-795,0,1767142350,15073.868115169993,99.24674514000071,50706.1494804 2025-12-31,00:52:32.000,365,11118610,-795,0,1767142351,15073.901796719998,99.17625383999984,50706.2542872 2025-12-31,00:52:33.000,365,11118649,-795,0,1767142352,15073.874851479988,99.22559775000263,50706.13550616 2025-12-31,00:52:34.000,365,11118691,-795,0,1767142353,15073.955687199988,99.19740122999792,50706.19140312001 2025-12-31,00:52:35.000,365,11118586,-795,0,1767142354,15073.948950889993,99.22559775000263,50706.17742888 2025-12-31,00:52:36.000,365,11118647,-795,0,1767142355,15074.009577679994,99.21854862000328,50706.219351600004 2025-12-31,00:52:37.000,365,11118601,-795,0,1767142356,15074.056731849989,99.21149949000392,50706.268261440004 2025-12-31,00:52:38.000,365,11118660,-795,0,1767142357,15074.090413399994,99.26084339999943,50706.19140312001 2025-12-31,00:52:39.000,365,11118591,-795,0,1767142358,15074.11735863999,99.28903992000414,50706.170441760005 2025-12-31,00:52:40.000,365,11118626,-795,0,1767142359,15074.063468159999,99.24674514000071,50706.19839024 2025-12-31,00:52:41.000,365,11118662,-795,0,1767142360,15074.070204469994,99.23969601000135,50706.26127432001 2025-12-31,00:52:42.000,365,11118684,-795,0,1767142361,15074.171249119994,99.2960890500035,50706.24730008 2025-12-31,00:52:43.000,365,11118569,-755,0,1767142362,15074.164512809999,99.31018731000222,50706.20537736 2025-12-31,00:52:44.000,365,11118686,-795,0,1767142363,15074.19819435999,99.32428557000094,50706.24730008 2025-12-31,00:52:45.000,365,11118674,-795,0,1767142364,15074.24534853,99.31723644000158,50706.289222800006 2025-12-31,00:52:46.000,365,11118610,-795,0,1767142365,15074.211666979994,99.28199079000478,50706.240312960006 2025-12-31,00:52:47.000,365,11118608,-795,0,1767142366,15074.2251396,99.22559775000263,50706.29620992 2025-12-31,00:52:48.000,365,11118673,-795,0,1767142367,15074.26555746,99.24674514000071,50706.31717128 2025-12-31,00:52:49.000,365,11118562,-795,0,1767142368,15074.27903007999,99.27494165999815,50706.3241584 2025-12-31,00:52:50.000,365,11118633,-795,0,1767142369,15074.23861221999,99.21149949000392,50706.31717128 2025-12-31,00:52:51.000,365,11118583,-795,0,1767142370,15074.272293769995,99.19740122999792,50706.28223568001 2025-12-31,00:52:52.000,365,11118657,-795,0,1767142371,15074.211666979994,99.10576253999898,50706.240312960006 2025-12-31,00:52:53.000,365,11118607,-795,0,1767142372,15074.20493067,99.1198607999977,50706.24730008 2025-12-31,00:52:54.000,365,11118586,-795,0,1767142373,15074.151040189994,99.09166428000026,50706.28223568001 2025-12-31,00:52:55.000,365,11118636,-795,0,1767142374,15074.17798542999,99.12690993000433,50706.22633872 2025-12-31,00:52:56.000,365,11118650,-795,0,1767142375,15074.252084839994,99.10576253999898,50706.240312960006 2025-12-31,00:52:57.000,365,11118576,-795,0,1767142376,15074.211666979994,99.11281166999834,50706.20537736 2025-12-31,00:52:58.000,365,11118607,-795,0,1767142377,15074.17798542999,99.13395906000369,50706.26127432001 2025-12-31,00:52:59.000,365,11118582,-795,0,1767142378,15074.211666979994,99.07756602000154,50706.23332584001 2025-12-31,00:53:00.000,365,11118662,-795,0,1767142379,15074.21840328999,99.09871340999962,50706.240312960006 2025-12-31,00:53:01.000,365,11118573,-795,0,1767142380,15074.19819435999,99.14100819000305,50706.240312960006 2025-12-31,00:53:02.000,365,11118659,-795,0,1767142381,15074.25882114999,99.09871340999962,50706.19839024 2025-12-31,00:53:03.000,365,11118681,-795,0,1767142382,15074.231875909994,99.09871340999962,50706.16345464001 2025-12-31,00:53:04.000,365,11118618,-795,0,1767142383,15074.231875909994,99.11281166999834,50706.17742888 2025-12-31,00:53:05.000,365,11118624,-795,0,1767142384,15074.252084839994,99.1198607999977,50706.24730008 2025-12-31,00:53:06.000,365,11118574,-795,0,1767142385,15074.231875909994,99.13395906000369,50706.2542872 2025-12-31,00:53:07.000,365,11118584,-795,0,1767142386,15074.20493067,99.13395906000369,50706.20537736 2025-12-31,00:53:08.000,365,11118611,-795,0,1767142387,15074.24534853,99.21854862000328,50706.19140312001 2025-12-31,00:53:09.000,365,11118579,-795,0,1767142388,15074.24534853,99.13395906000369,50706.184416 2025-12-31,00:53:10.000,365,11118657,-795,0,1767142389,15074.26555746,99.10576253999898,50706.11454480001 2025-12-31,00:53:11.000,365,11118567,-795,0,1767142390,15074.2251396,99.19740122999792,50706.19839024 2025-12-31,00:53:12.000,365,11118539,-795,0,1767142391,15074.27903007999,99.20445036000456,50706.184416 2025-12-31,00:53:13.000,365,11118587,-795,0,1767142392,15074.211666979994,99.20445036000456,50706.219351600004 2025-12-31,00:53:14.000,365,11118552,-795,0,1767142393,15074.23861221999,99.22559775000263,50706.13550616 2025-12-31,00:53:15.000,365,11118586,-795,0,1767142394,15074.21840328999,99.19035209999856,50706.14249328001 2025-12-31,00:53:16.000,365,11118545,-795,0,1767142395,15074.184721739999,99.19035209999856,50706.22633872 2025-12-31,00:53:17.000,365,11118612,-795,0,1767142396,15074.15777649999,99.15510645000177,50706.20537736 2025-12-31,00:53:18.000,365,11118610,-795,0,1767142397,15074.164512809999,99.23969601000135,50706.2542872 2025-12-31,00:53:19.000,365,11118587,-795,0,1767142398,15074.070204469994,99.24674514000071,50706.268261440004 2025-12-31,00:53:20.000,365,11118655,-795,0,1767142399,15074.063468159999,99.23969601000135,50706.22633872 2025-12-31,00:53:21.000,365,11118570,-795,0,1767142400,15074.063468159999,99.22559775000263,50706.240312960006 2025-12-31,00:53:22.000,365,11118608,-795,0,1767142401,15074.009577679994,99.25379427000007,50706.19839024 2025-12-31,00:53:23.000,365,11118594,-795,0,1767142402,15073.948950889993,99.27494165999815,50706.23332584001 2025-12-31,00:53:24.000,365,11118627,-795,0,1767142403,15073.975896129989,99.23969601000135,50706.22633872 2025-12-31,00:53:25.000,365,11118597,-795,0,1767142404,15073.901796719998,99.28903992000414,50706.289222800006 2025-12-31,00:53:26.000,365,11118682,-795,0,1767142405,15073.915269339988,99.27494165999815,50706.219351600004 2025-12-31,00:53:27.000,365,11118651,-795,0,1767142406,15073.975896129989,99.28903992000414,50706.35210688 2025-12-31,00:53:28.000,365,11118584,-795,0,1767142407,15073.955687199988,99.34543295999902,50706.34511976 2025-12-31,00:53:29.000,365,11118574,-795,0,1767142408,15073.975896129989,99.33838382999966,50706.31018416001 2025-12-31,00:53:30.000,365,11118640,-795,0,1767142409,15073.901796719998,99.35248208999838,50706.29620992 2025-12-31,00:53:31.000,365,11118606,-795,0,1767142410,15073.962423509998,99.34543295999902,50706.30319704 2025-12-31,00:53:32.000,365,11118602,-795,0,1767142411,15073.948950889993,99.37362948000373,50706.289222800006 2025-12-31,00:53:33.000,365,11118510,-795,0,1767142412,15073.854642549988,99.3947768700018,50706.3241584 2025-12-31,00:53:34.000,365,11118593,-795,0,1767142413,15073.814224690002,99.43707164999796,50706.35210688 2025-12-31,00:53:35.000,365,11118588,-795,0,1767142414,15073.847906239993,99.42297338999924,50706.37306824 2025-12-31,00:53:36.000,365,11118644,-795,0,1767142415,15073.800752069998,99.4441207800046,50706.34511976 2025-12-31,00:53:37.000,365,11118562,-795,0,1767142416,15073.800752069998,99.4441207800046,50706.3940296 2025-12-31,00:53:38.000,365,11118608,-795,0,1767142417,15073.834433620003,99.46526817000267,50706.35909400001 2025-12-31,00:53:39.000,365,11118546,-795,0,1767142418,15073.787279449993,99.46526817000267,50706.30319704 2025-12-31,00:53:40.000,365,11118629,-795,0,1767142419,15073.753597900002,99.50051381999947,50706.3241584 2025-12-31,00:53:41.000,365,11118594,-795,0,1767142420,15073.767070519993,99.53575947000354,50706.40101672001 2025-12-31,00:53:42.000,365,11118593,-795,0,1767142421,15073.760334209997,99.54985773000226,50706.40101672001 2025-12-31,00:53:43.000,365,11118509,-795,0,1767142422,15073.625608009992,99.57100512000034,50706.35210688 2025-12-31,00:53:44.000,365,11118662,-795,0,1767142423,15073.618871699997,99.5780542499997,50706.35909400001 2025-12-31,00:53:45.000,365,11118659,-795,0,1767142424,15073.618871699997,99.54985773000226,50706.36608112 2025-12-31,00:53:46.000,365,11118599,-795,0,1767142425,15073.659289559997,99.55690686000162,50706.36608112 2025-12-31,00:53:47.000,365,11118575,-795,0,1767142426,15073.598662769997,99.59215250999841,50706.35210688 2025-12-31,00:53:48.000,365,11118605,-795,0,1767142427,15073.585190149992,99.65559467999992,50706.40101672001 2025-12-31,00:53:49.000,365,11118659,-795,0,1767142428,15073.585190149992,99.64854555000056,50706.38005536001 2025-12-31,00:53:50.000,365,11118677,-795,0,1767142429,15073.551508600001,99.69788946000335,50706.41499096 2025-12-31,00:53:51.000,365,11118563,-795,0,1767142430,15073.504354429992,99.72608598000079,50706.44992656001 2025-12-31,00:53:52.000,365,11118542,-795,0,1767142431,15073.490881810001,99.74018423999951,50706.31018416001 2025-12-31,00:53:53.000,365,11118631,-795,0,1767142432,15073.497618119996,99.69788946000335,50706.40101672001 2025-12-31,00:53:54.000,365,11118586,-795,0,1767142433,15073.416782399996,99.76838076000422,50706.408003840006 2025-12-31,00:53:55.000,365,11118646,-795,0,1767142434,15073.383100849991,99.78247902000294,50706.44293944 2025-12-31,00:53:56.000,365,11118645,-795,0,1767142435,15073.34268298999,99.78247902000294,50706.44992656001 2025-12-31,00:53:57.000,365,11118680,-795,0,1767142436,15073.30900144,99.74018423999951,50706.44293944 2025-12-31,00:53:58.000,365,11118648,-795,0,1767142437,15073.26858358,99.80362641000102,50706.47787504001 2025-12-31,00:53:59.000,365,11118611,-795,0,1767142438,15073.234902029995,99.83887205999781,50706.44293944 2025-12-31,00:54:00.000,365,11118623,-795,0,1767142439,15073.20795679,99.87411771000188,50706.456913680006 2025-12-31,00:54:01.000,365,11118657,-795,0,1767142440,15073.154066309995,99.84592119000445,50706.51979776 2025-12-31,00:54:02.000,365,11118579,-795,0,1767142441,15073.133857379995,99.8882159700006,50706.435952320004 2025-12-31,00:54:03.000,365,11118572,-795,0,1767142442,15073.06649428,99.87411771000188,50706.47088792 2025-12-31,00:54:04.000,365,11118560,-795,0,1767142443,15073.073230589995,99.88116684000124,50706.40101672001 2025-12-31,00:54:05.000,365,11118592,-795,0,1767142444,15073.073230589995,99.90231422999932,50706.40101672001 2025-12-31,00:54:06.000,365,11118617,-795,0,1767142445,15073.04628535,99.97985465999955,50706.44992656001 2025-12-31,00:54:07.000,365,11118638,-795,0,1767142446,15073.032812729994,99.96575640000083,50706.49883640001 2025-12-31,00:54:08.000,365,11118555,-795,0,1767142447,15072.95871331999,100.0010020500049,50706.49184928 2025-12-31,00:54:09.000,365,11118600,-795,0,1767142448,15072.965449629999,100.02919857000234,50706.52678488001 2025-12-31,00:54:10.000,365,11118620,-795,0,1767142449,15072.972185939994,100.01510031000362,50706.505823520005 2025-12-31,00:54:11.000,365,11118636,-795,0,1767142450,15072.945240699999,100.04329683000105,50706.48486216 2025-12-31,00:54:12.000,365,11118599,-795,0,1767142451,15072.931768079994,100.05034596000041,50706.48486216 2025-12-31,00:54:13.000,365,11118692,-795,0,1767142452,15072.925031769999,100.05034596000041,50706.54774624001 2025-12-31,00:54:14.000,365,11118592,-795,0,1767142453,15072.864404979999,100.0362477000017,50706.505823520005 2025-12-31,00:54:15.000,365,11118632,-795,0,1767142454,15072.877877599989,100.02214944000298,50706.49184928 2025-12-31,00:54:16.000,365,11118679,-795,0,1767142455,15072.837459739989,100.05739508999977,50706.49883640001 2025-12-31,00:54:17.000,365,11118639,-795,0,1767142456,15072.817250809989,100.0010020500049,50706.456913680006 2025-12-31,00:54:18.000,365,11118663,-795,0,1767142457,15072.783569259998,100.06444421999913,50706.51281064 2025-12-31,00:54:19.000,365,11118615,-795,0,1767142458,15072.783569259998,99.96575640000083,50706.37306824 2025-12-31,00:54:20.000,365,11118631,-795,0,1767142459,15072.790305569994,99.9869037899989,50706.387042480004 2025-12-31,00:54:21.000,365,11118587,-795,0,1767142460,15072.790305569994,100.04329683000105,50706.3940296 2025-12-31,00:54:22.000,365,11118717,-795,0,1767142461,15072.783569259998,100.06444421999913,50706.40101672001 2025-12-31,00:54:23.000,365,11118660,-795,0,1767142462,15072.736415089988,100.0362477000017,50706.49883640001 2025-12-31,00:54:24.000,365,11118614,-795,0,1767142463,15072.695997229988,100.07149334999849,50706.42197808 2025-12-31,00:54:25.000,365,11118642,-795,0,1767142464,15072.689260919993,100.04329683000105,50706.435952320004 2025-12-31,00:54:26.000,365,11118599,-795,0,1767142465,15072.675788299988,100.11378813000192,50706.44293944 2025-12-31,00:54:27.000,365,11118649,-795,0,1767142466,15072.655579369988,100.07149334999849,50706.3940296 2025-12-31,00:54:28.000,365,11118650,-795,0,1767142467,15072.635370439988,100.06444421999913,50706.37306824 2025-12-31,00:54:29.000,365,11118636,-795,0,1767142468,15072.615161510003,100.12788639000064,50706.42197808 2025-12-31,00:54:30.000,365,11118648,-795,0,1767142469,15072.648843059993,100.15608290999808,50706.35210688 2025-12-31,00:54:31.000,365,11118604,-795,0,1767142470,15072.588216269993,100.11378813000192,50706.387042480004 2025-12-31,00:54:32.000,365,11118610,-795,0,1767142471,15072.615161510003,100.11378813000192,50706.41499096 2025-12-31,00:54:33.000,365,11118608,-795,0,1767142472,15072.594952580002,100.14903377999872,50706.435952320004 2025-12-31,00:54:34.000,365,11118606,-795,0,1767142473,15072.574743650002,100.15608290999808,50706.435952320004 2025-12-31,00:54:35.000,365,11118589,-795,0,1767142474,15072.554534720002,100.14198464999936,50706.456913680006 2025-12-31,00:54:36.000,365,11118586,-795,0,1767142475,15072.527589479992,100.17723030000343,50706.54075912 2025-12-31,00:54:37.000,365,11118587,-795,0,1767142476,15072.527589479992,100.17018117000407,50706.47088792 2025-12-31,00:54:38.000,365,11118578,-795,0,1767142477,15072.507380549992,100.19132856000215,50706.47787504001 2025-12-31,00:54:39.000,365,11118622,-795,0,1767142478,15072.520853169997,100.18427943000279,50706.44293944 2025-12-31,00:54:40.000,365,11118641,-795,0,1767142479,15072.507380549992,100.13493552,50706.44992656001 2025-12-31,00:54:41.000,365,11118607,-795,0,1767142480,15072.534325790002,100.15608290999808,50706.36608112 2025-12-31,00:54:42.000,365,11118599,-795,0,1767142481,15072.480435309997,100.10673900000256,50706.34511976 2025-12-31,00:54:43.000,365,11118630,-795,0,1767142482,15072.473699000002,100.12083726000128,50706.4639008 2025-12-31,00:54:44.000,365,11118591,-795,0,1767142483,15072.480435309997,100.12788639000064,50706.44293944 2025-12-31,00:54:45.000,365,11118605,-795,0,1767142484,15072.473699000002,100.12083726000128,50706.42197808 2025-12-31,00:54:46.000,365,11118699,-795,0,1767142485,15072.487171619992,100.12788639000064,50706.41499096 2025-12-31,00:54:47.000,365,11118655,-795,0,1767142486,15072.487171619992,100.05739508999977,50706.40101672001 2025-12-31,00:54:48.000,365,11118670,-795,0,1767142487,15072.413072210002,100.07854247999785,50706.36608112 2025-12-31,00:54:49.000,365,11118630,-795,0,1767142488,15072.372654350002,100.01510031000362,50706.42197808 2025-12-31,00:54:50.000,365,11118642,-795,0,1767142489,15072.312027560001,100.0010020500049,50706.408003840006 2025-12-31,00:54:51.000,365,11118626,-795,0,1767142490,15072.312027560001,99.95870727000147,50706.36608112 2025-12-31,00:54:52.000,365,11118619,-795,0,1767142491,15072.312027560001,99.91641248999804,50706.3241584 2025-12-31,00:54:53.000,365,11118567,-795,0,1767142492,15072.278346009996,99.93755988000339,50706.33114552001 2025-12-31,00:54:54.000,365,11118517,-795,0,1767142493,15072.251400770001,99.95870727000147,50706.23332584001 2025-12-31,00:54:55.000,365,11118655,-795,0,1767142494,15072.278346009996,99.93755988000339,50706.28223568001 2025-12-31,00:54:56.000,365,11118592,-795,0,1767142495,15072.312027560001,99.92346162000467,50706.31018416001 2025-12-31,00:54:57.000,365,11118575,-795,0,1767142496,15072.345709109992,99.87411771000188,50706.30319704 2025-12-31,00:54:58.000,365,11118567,-795,0,1767142497,15072.312027560001,99.86706858000252,50706.219351600004 2025-12-31,00:54:59.000,365,11118603,-795,0,1767142498,15072.237928149996,99.83182292999845,50706.22633872 2025-12-31,00:55:00.000,365,11118610,-795,0,1767142499,15072.271609700001,99.79657728000166,50706.26127432001 2025-12-31,00:55:01.000,365,11118673,-795,0,1767142500,15072.291818630001,99.81772466999973,50706.27524856 2025-12-31,00:55:02.000,365,11118557,-795,0,1767142501,15072.312027560001,99.7895281500023,50706.21236448001 2025-12-31,00:55:03.000,365,11118692,-795,0,1767142502,15072.332236490001,99.75428249999823,50706.31018416001 2025-12-31,00:55:04.000,365,11118655,-795,0,1767142503,15072.271609700001,99.76838076000422,50706.27524856 2025-12-31,00:55:05.000,365,11118647,-795,0,1767142504,15072.379390659997,99.76838076000422,50706.29620992 2025-12-31,00:55:06.000,365,11118600,-795,0,1767142505,15072.379390659997,99.72608598000079,50706.34511976 2025-12-31,00:55:07.000,365,11118615,-795,0,1767142506,15072.352445420001,99.74723336999887,50706.31018416001 2025-12-31,00:55:08.000,365,11118642,-795,0,1767142507,15072.352445420001,99.76838076000422,50706.268261440004 2025-12-31,00:55:09.000,365,11118614,-795,0,1767142508,15072.318763869996,99.72608598000079,50706.338132640005 2025-12-31,00:55:10.000,365,11118593,-795,0,1767142509,15072.359181729997,99.676742069998,50706.33114552001 2025-12-31,00:55:11.000,365,11118590,-795,0,1767142510,15072.338972799997,99.66969293999864,50706.338132640005 2025-12-31,00:55:12.000,365,11118614,-795,0,1767142511,15072.392863280002,99.68379120000463,50706.35210688 2025-12-31,00:55:13.000,365,11118643,-795,0,1767142512,15072.433281140002,99.676742069998,50706.38005536001 2025-12-31,00:55:14.000,365,11118631,-795,0,1767142513,15072.419808519997,99.64854555000056,50706.268261440004 2025-12-31,00:55:15.000,365,11118597,-795,0,1767142514,15072.419808519997,99.676742069998,50706.29620992 2025-12-31,00:55:16.000,365,11118657,-795,0,1767142515,15072.392863280002,99.70493859000271,50706.24730008 2025-12-31,00:55:17.000,365,11118605,-795,0,1767142516,15072.433281140002,99.64854555000056,50706.338132640005 2025-12-31,00:55:18.000,365,11118655,-795,0,1767142517,15072.413072210002,99.676742069998,50706.41499096 2025-12-31,00:55:19.000,365,11118684,-795,0,1767142518,15072.426544829992,99.71198772000207,50706.38005536001 2025-12-31,00:55:20.000,365,11118622,-795,0,1767142519,15072.426544829992,99.64854555000056,50706.338132640005 2025-12-31,00:55:21.000,365,11118621,-795,0,1767142520,15072.440017449997,99.690840330004,50706.41499096 2025-12-31,00:55:22.000,365,11118598,-795,0,1767142521,15072.473699000002,99.690840330004,50706.42197808 2025-12-31,00:55:23.000,365,11118624,-795,0,1767142522,15072.480435309997,99.71903685000143,50706.38005536001 2025-12-31,00:55:24.000,365,11118641,-795,0,1767142523,15072.466962689992,99.66969293999864,50706.435952320004 2025-12-31,00:55:25.000,365,11118622,-795,0,1767142524,15072.466962689992,99.69788946000335,50706.408003840006 2025-12-31,00:55:26.000,365,11118698,-795,0,1767142525,15072.460226379997,99.68379120000463,50706.42896520001 2025-12-31,00:55:27.000,365,11118650,-795,0,1767142526,15072.446753759992,99.6414964200012,50706.35909400001 2025-12-31,00:55:28.000,365,11118630,-795,0,1767142527,15072.460226379997,99.690840330004,50706.36608112 2025-12-31,00:55:29.000,365,11118667,-795,0,1767142528,15072.453490070002,99.690840330004,50706.435952320004 2025-12-31,00:55:30.000,365,11118620,-795,0,1767142529,15072.440017449997,99.69788946000335,50706.38005536001 2025-12-31,00:55:31.000,365,11118608,-795,0,1767142530,15072.413072210002,99.69788946000335,50706.35909400001 2025-12-31,00:55:32.000,365,11118660,-795,0,1767142531,15072.440017449997,99.676742069998,50706.3940296 2025-12-31,00:55:33.000,365,11118606,-795,0,1767142532,15072.399599589997,99.70493859000271,50706.44293944 2025-12-31,00:55:34.000,365,11118685,-795,0,1767142533,15072.446753759992,99.70493859000271,50706.42896520001 2025-12-31,00:55:35.000,365,11118644,-795,0,1767142534,15072.399599589997,99.70493859000271,50706.36608112 2025-12-31,00:55:36.000,365,11118677,-795,0,1767142535,15072.413072210002,99.690840330004,50706.37306824 2025-12-31,00:55:37.000,365,11118711,-795,0,1767142536,15072.453490070002,99.676742069998,50706.4639008 2025-12-31,00:55:38.000,365,11118603,-795,0,1767142537,15072.433281140002,99.70493859000271,50706.338132640005 2025-12-31,00:55:39.000,365,11118669,-795,0,1767142538,15072.426544829992,99.73313511000015,50706.408003840006 2025-12-31,00:55:40.000,365,11118647,-795,0,1767142539,15072.419808519997,99.6414964200012,50706.42896520001 2025-12-31,00:55:41.000,365,11118641,-795,0,1767142540,15072.460226379997,99.66969293999864,50706.387042480004 2025-12-31,00:55:42.000,365,11118642,-795,0,1767142541,15072.446753759992,99.61329990000377,50706.3940296 2025-12-31,00:55:43.000,365,11118674,-795,0,1767142542,15072.433281140002,99.62034903000313,50706.37306824 2025-12-31,00:55:44.000,365,11118564,-795,0,1767142543,15072.419808519997,99.58510337999905,50706.34511976 2025-12-31,00:55:45.000,365,11118550,-795,0,1767142544,15072.419808519997,99.59215250999841,50706.35210688 2025-12-31,00:55:46.000,365,11118636,-795,0,1767142545,15072.386126969992,99.64854555000056,50706.408003840006 2025-12-31,00:55:47.000,365,11118666,-795,0,1767142546,15072.365918039992,99.62739816000249,50706.36608112 2025-12-31,00:55:48.000,365,11118623,-795,0,1767142547,15072.359181729997,99.61329990000377,50706.435952320004 2025-12-31,00:55:49.000,365,11118715,-795,0,1767142548,15072.372654350002,99.6414964200012,50706.35210688 2025-12-31,00:55:50.000,365,11118716,-795,0,1767142549,15072.359181729997,99.62739816000249,50706.37306824 2025-12-31,00:55:51.000,365,11118647,-795,0,1767142550,15072.379390659997,99.57100512000034,50706.42896520001 2025-12-31,00:55:52.000,365,11118628,-795,0,1767142551,15072.365918039992,99.59920163999777,50706.456913680006 2025-12-31,00:55:53.000,365,11118664,-795,0,1767142552,15072.379390659997,99.60625077000441,50706.3940296 2025-12-31,00:55:54.000,365,11118601,-795,0,1767142553,15072.345709109992,99.59215250999841,50706.31717128 2025-12-31,00:55:55.000,365,11118664,-795,0,1767142554,15072.379390659997,99.56395599000098,50706.408003840006 2025-12-31,00:55:56.000,365,11118671,-795,0,1767142555,15072.426544829992,99.58510337999905,50706.38005536001 2025-12-31,00:55:57.000,365,11118609,-795,0,1767142556,15072.419808519997,99.50756294999883,50706.3940296 2025-12-31,00:55:58.000,365,11118615,-795,0,1767142557,15072.453490070002,99.56395599000098,50706.387042480004 2025-12-31,00:55:59.000,365,11118605,-795,0,1767142558,15072.480435309997,99.56395599000098,50706.387042480004 2025-12-31,00:56:00.000,365,11118666,-795,0,1767142559,15072.480435309997,99.49346469000011,50706.34511976 2025-12-31,00:56:01.000,365,11118604,-795,0,1767142560,15072.487171619992,99.52871034000418,50706.40101672001 2025-12-31,00:56:02.000,365,11118621,-795,0,1767142561,15072.473699000002,99.54985773000226,50706.42197808 2025-12-31,00:56:03.000,365,11118644,-795,0,1767142562,15072.460226379997,99.46526817000267,50706.47787504001 2025-12-31,00:56:04.000,365,11118573,-795,0,1767142563,15072.453490070002,99.48641556000075,50706.41499096 2025-12-31,00:56:05.000,365,11118570,-795,0,1767142564,15072.460226379997,99.52871034000418,50706.47088792 2025-12-31,00:56:06.000,365,11118685,-795,0,1767142565,15072.426544829992,99.46526817000267,50706.49184928 2025-12-31,00:56:07.000,365,11118674,-795,0,1767142566,15072.426544829992,99.45821904000331,50706.44992656001 2025-12-31,00:56:08.000,365,11118626,-795,0,1767142567,15072.453490070002,99.49346469000011,50706.4639008 2025-12-31,00:56:09.000,365,11118653,-795,0,1767142568,15072.433281140002,99.4300225199986,50706.40101672001 2025-12-31,00:56:10.000,365,11118661,-795,0,1767142569,15072.480435309997,99.41592425999988,50706.387042480004 2025-12-31,00:56:11.000,365,11118612,-795,0,1767142570,15072.392863280002,99.4300225199986,50706.37306824 2025-12-31,00:56:12.000,365,11118635,-795,0,1767142571,15072.440017449997,99.43707164999796,50706.456913680006 2025-12-31,00:56:13.000,365,11118626,-795,0,1767142572,15072.433281140002,99.36658035000437,50706.42197808 2025-12-31,00:56:14.000,365,11118605,-795,0,1767142573,15072.392863280002,99.38067861000309,50706.40101672001 2025-12-31,00:56:15.000,365,11118640,-795,0,1767142574,15072.386126969992,99.34543295999902,50706.38005536001 2025-12-31,00:56:16.000,365,11118673,-795,0,1767142575,15072.372654350002,99.3313347000003,50706.4639008 2025-12-31,00:56:17.000,365,11118605,-795,0,1767142576,15072.386126969992,99.35248208999838,50706.37306824 2025-12-31,00:56:18.000,365,11118676,-795,0,1767142577,15072.338972799997,99.2960890500035,50706.28223568001 2025-12-31,00:56:19.000,365,11118595,-795,0,1767142578,15072.332236490001,99.28199079000478,50706.36608112 2025-12-31,00:56:20.000,365,11118706,-795,0,1767142579,15072.291818630001,99.26789252999879,50706.38005536001 2025-12-31,00:56:21.000,365,11118669,-795,0,1767142580,15072.325500179992,99.232646880002,50706.35909400001 2025-12-31,00:56:22.000,365,11118637,-795,0,1767142581,15072.305291249992,99.26789252999879,50706.33114552001 2025-12-31,00:56:23.000,365,11118573,-795,0,1767142582,15072.271609700001,99.26789252999879,50706.387042480004 2025-12-31,00:56:24.000,365,11118659,-795,0,1767142583,15072.345709109992,99.24674514000071,50706.3940296 2025-12-31,00:56:25.000,365,11118669,-795,0,1767142584,15072.285082319991,99.22559775000263,50706.41499096 2025-12-31,00:56:26.000,365,11118675,-795,0,1767142585,15072.231191840001,99.22559775000263,50706.33114552001 2025-12-31,00:56:27.000,365,11118663,-795,0,1767142586,15072.224455529991,99.21854862000328,50706.408003840006 2025-12-31,00:56:28.000,365,11118610,-795,0,1767142587,15072.177301359996,99.21854862000328,50706.3940296 2025-12-31,00:56:29.000,365,11118614,-795,0,1767142588,15072.15035612,99.19035209999856,50706.34511976 2025-12-31,00:56:30.000,365,11118593,-795,0,1767142589,15072.06278408999,99.26789252999879,50706.30319704 2025-12-31,00:56:31.000,365,11118572,-795,0,1767142590,15072.08299301999,99.21854862000328,50706.3241584 2025-12-31,00:56:32.000,365,11118612,-635,0,1767142591,15072.08972933,99.21854862000328,50706.31717128 2025-12-31,00:56:33.000,365,11118663,-795,0,1767142592,15072.116674569996,99.21149949000392,50706.30319704 2025-12-31,00:56:34.000,365,11118624,-795,0,1767142593,15072.08972933,99.19740122999792,50706.28223568001 2025-12-31,00:56:35.000,365,11118600,-795,0,1767142594,15072.056047779995,99.232646880002,50706.27524856 2025-12-31,00:56:36.000,365,11118641,-795,0,1767142595,15072.04931147,99.19740122999792,50706.33114552001 2025-12-31,00:56:37.000,365,11118608,-795,0,1767142596,15072.06278408999,99.232646880002,50706.387042480004 2025-12-31,00:56:38.000,365,11118628,-795,0,1767142597,15072.076256709996,99.1833029699992,50706.35210688 2025-12-31,00:56:39.000,365,11118645,-795,0,1767142598,15072.04931147,99.19035209999856,50706.23332584001 2025-12-31,00:56:40.000,365,11118639,-795,0,1767142599,15072.08299301999,99.26789252999879,50706.35909400001 2025-12-31,00:56:41.000,365,11118677,-795,0,1767142600,15072.08972933,99.19740122999792,50706.338132640005 2025-12-31,00:56:42.000,365,11118587,-795,0,1767142601,15072.035838849995,99.21854862000328,50706.38005536001 2025-12-31,00:56:43.000,365,11118635,-795,0,1767142602,15072.015629919995,99.1833029699992,50706.31018416001 2025-12-31,00:56:44.000,365,11118599,-795,0,1767142603,15071.96173943999,99.16215558000113,50706.338132640005 2025-12-31,00:56:45.000,365,11118705,-795,0,1767142604,15071.955003129995,99.17625383999984,50706.23332584001 2025-12-31,00:56:46.000,365,11118638,-795,0,1767142605,15071.92132157999,99.16920471000049,50706.24730008 2025-12-31,00:56:47.000,365,11118614,-795,0,1767142606,15071.934794199995,99.19035209999856,50706.33114552001 2025-12-31,00:56:48.000,365,11118610,-595,0,1767142607,15071.94826682,99.14100819000305,50706.26127432001 2025-12-31,00:56:49.000,365,11118662,-795,0,1767142608,15071.88764003,99.14100819000305,50706.268261440004 2025-12-31,00:56:50.000,365,11118635,-795,0,1767142609,15071.934794199995,99.16215558000113,50706.28223568001 2025-12-31,00:56:51.000,365,11118533,-795,0,1767142610,15071.914585269995,99.14100819000305,50706.40101672001 2025-12-31,00:56:52.000,365,11118680,-795,0,1767142611,15071.92132157999,99.19740122999792,50706.35210688 2025-12-31,00:56:53.000,365,11118643,-795,0,1767142612,15071.92132157999,99.1833029699992,50706.40101672001 2025-12-31,00:56:54.000,365,11118576,-795,0,1767142613,15071.88764003,99.14805732000241,50706.338132640005 2025-12-31,00:56:55.000,365,11118679,-795,0,1767142614,15071.874167409995,99.232646880002,50706.35210688 2025-12-31,00:56:56.000,365,11118616,-795,0,1767142615,15071.8674311,99.21149949000392,50706.3241584 2025-12-31,00:56:57.000,365,11118688,-795,0,1767142616,15071.853958479995,99.19740122999792,50706.30319704 2025-12-31,00:56:58.000,365,11118620,-795,0,1767142617,15071.8674311,99.21854862000328,50706.30319704 2025-12-31,00:56:59.000,365,11118586,-795,0,1767142618,15071.84048585999,99.25379427000007,50706.20537736 2025-12-31,00:57:00.000,365,11118578,-795,0,1767142619,15071.813540619994,99.21149949000392,50706.26127432001 2025-12-31,00:57:01.000,365,11118619,-795,0,1767142620,15071.80006799999,99.20445036000456,50706.31018416001 2025-12-31,00:57:02.000,365,11118697,-795,0,1767142621,15071.73944120999,99.22559775000263,50706.34511976 2025-12-31,00:57:03.000,365,11118576,-795,0,1767142622,15071.73944120999,99.21854862000328,50706.387042480004 2025-12-31,00:57:04.000,365,11118592,-795,0,1767142623,15071.705759659999,99.16920471000049,50706.35210688 2025-12-31,00:57:05.000,365,11118700,-795,0,1767142624,15071.665341799999,99.12690993000433,50706.38005536001 2025-12-31,00:57:06.000,365,11118674,-795,0,1767142625,15071.638396559989,99.14100819000305,50706.31018416001 2025-12-31,00:57:07.000,365,11118627,-795,0,1767142626,15071.638396559989,99.11281166999834,50706.34511976 2025-12-31,00:57:08.000,365,11118655,-795,0,1767142627,15071.658605489989,99.14100819000305,50706.31717128 2025-12-31,00:57:09.000,365,11118629,-795,0,1767142628,15071.692287039994,99.10576253999898,50706.35210688 2025-12-31,00:57:10.000,365,11118657,-795,0,1767142629,15071.631660249994,99.1198607999977,50706.38005536001 2025-12-31,00:57:11.000,365,11118673,-795,0,1767142630,15071.638396559989,99.12690993000433,50706.387042480004 2025-12-31,00:57:12.000,365,11118637,-795,0,1767142631,15071.618187629989,99.09871340999962,50706.41499096 2025-12-31,00:57:13.000,365,11118630,-795,0,1767142632,15071.597978699989,99.15510645000177,50706.38005536001 2025-12-31,00:57:14.000,365,11118664,-795,0,1767142633,15071.564297149998,99.15510645000177,50706.387042480004 2025-12-31,00:57:15.000,365,11118558,-795,0,1767142634,15071.510406669993,99.17625383999984,50706.35909400001 2025-12-31,00:57:16.000,365,11118678,-795,0,1767142635,15071.537351909989,99.14805732000241,50706.31717128 2025-12-31,00:57:17.000,365,11118641,-795,0,1767142636,15071.476725119988,99.19035209999856,50706.36608112 2025-12-31,00:57:18.000,365,11118589,-795,0,1767142637,15071.443043569998,99.17625383999984,50706.35210688 2025-12-31,00:57:19.000,365,11118713,-795,0,1767142638,15071.389153089993,99.20445036000456,50706.28223568001 2025-12-31,00:57:20.000,365,11118602,-795,0,1767142639,15071.409362019993,99.21854862000328,50706.31018416001 2025-12-31,00:57:21.000,365,11118576,-795,0,1767142640,15071.456516189988,99.232646880002,50706.30319704 2025-12-31,00:57:22.000,365,11118610,-795,0,1767142641,15071.443043569998,99.28199079000478,50706.35909400001 2025-12-31,00:57:23.000,365,11118664,-795,0,1767142642,15071.402625709998,99.28199079000478,50706.38005536001 2025-12-31,00:57:24.000,365,11118655,-795,0,1767142643,15071.348735229993,99.28199079000478,50706.37306824 2025-12-31,00:57:25.000,365,11118680,-795,0,1767142644,15071.308317369992,99.33838382999966,50706.338132640005 2025-12-31,00:57:26.000,365,11118673,-795,0,1767142645,15071.267899509992,99.32428557000094,50706.30319704 2025-12-31,00:57:27.000,365,11118677,-795,0,1767142646,15071.214009030002,99.35248208999838,50706.37306824 2025-12-31,00:57:28.000,365,11118682,-795,0,1767142647,15071.187063789992,99.35248208999838,50706.3241584 2025-12-31,00:57:29.000,365,11118671,-795,0,1767142648,15071.126436999992,99.35953121999773,50706.268261440004 2025-12-31,00:57:30.000,365,11118668,-795,0,1767142649,15071.112964380001,99.33838382999966,50706.28223568001 2025-12-31,00:57:31.000,365,11118708,-795,0,1767142650,15071.059073899996,99.35953121999773,50706.289222800006 2025-12-31,00:57:32.000,365,11118583,-795,0,1767142651,15071.059073899996,99.36658035000437,50706.3940296 2025-12-31,00:57:33.000,365,11118654,-795,0,1767142652,15071.065810209991,99.35953121999773,50706.26127432001 2025-12-31,00:57:34.000,365,11118652,-795,0,1767142653,15071.025392349991,99.32428557000094,50706.31717128 2025-12-31,00:57:35.000,365,11118693,-795,0,1767142654,15070.9917108,99.32428557000094,50706.26127432001 2025-12-31,00:57:36.000,365,11118652,-795,0,1767142655,15070.97150187,99.30313818000286,50706.2542872 2025-12-31,00:57:37.000,365,11118709,-795,0,1767142656,15070.964765559991,99.27494165999815,50706.29620992 2025-12-31,00:57:38.000,365,11118694,-795,0,1767142657,15071.018656039996,99.28199079000478,50706.21236448001 2025-12-31,00:57:39.000,365,11118626,-795,0,1767142658,15070.998447109996,99.24674514000071,50706.219351600004 2025-12-31,00:57:40.000,365,11118679,-795,0,1767142659,15071.018656039996,99.21854862000328,50706.31018416001 2025-12-31,00:57:41.000,365,11118654,-795,0,1767142660,15070.97150187,99.1833029699992,50706.2542872 2025-12-31,00:57:42.000,365,11118680,-795,0,1767142661,15071.018656039996,99.21149949000392,50706.268261440004 2025-12-31,00:57:43.000,365,11118671,-795,0,1767142662,15071.005183419991,99.16920471000049,50706.34511976 2025-12-31,00:57:44.000,365,11118695,-795,0,1767142663,15071.065810209991,99.232646880002,50706.36608112 2025-12-31,00:57:45.000,365,11118686,-795,0,1767142664,15071.065810209991,99.232646880002,50706.27524856 2025-12-31,00:57:46.000,365,11118704,-795,0,1767142665,15071.092755450001,99.26789252999879,50706.27524856 2025-12-31,00:57:47.000,365,11118631,-795,0,1767142666,15071.072546520001,99.23969601000135,50706.34511976 2025-12-31,00:57:48.000,365,11118640,-795,0,1767142667,15071.045601279991,99.23969601000135,50706.26127432001 2025-12-31,00:57:49.000,365,11118711,-795,0,1767142668,15071.011919730001,99.21854862000328,50706.289222800006 2025-12-31,00:57:50.000,365,11118647,-795,0,1767142669,15070.9917108,99.19740122999792,50706.24730008 2025-12-31,00:57:51.000,365,11118638,-795,0,1767142670,15070.984974489991,99.21854862000328,50706.268261440004 2025-12-31,00:57:52.000,365,11118665,-795,0,1767142671,15071.018656039996,99.22559775000263,50706.22633872 2025-12-31,00:57:53.000,365,11118642,-795,0,1767142672,15071.011919730001,99.232646880002,50706.19839024 2025-12-31,00:57:54.000,365,11118643,-795,0,1767142673,15071.011919730001,99.16215558000113,50706.24730008 2025-12-31,00:57:55.000,365,11118601,-795,0,1767142674,15070.984974489991,99.24674514000071,50706.17742888 2025-12-31,00:57:56.000,365,11118716,-795,0,1767142675,15071.018656039996,99.14805732000241,50706.15646752 2025-12-31,00:57:57.000,365,11118713,-795,0,1767142676,15071.032128660001,99.16920471000049,50706.072622080006 2025-12-31,00:57:58.000,365,11118655,-795,0,1767142677,15071.079282829996,99.17625383999984,50706.17742888 2025-12-31,00:57:59.000,365,11118655,-795,0,1767142678,15071.072546520001,99.19035209999856,50706.121531920006 2025-12-31,00:58:00.000,365,11118618,-795,0,1767142679,15071.092755450001,99.09166428000026,50706.12851904 2025-12-31,00:58:01.000,365,11118631,-795,0,1767142680,15071.160118549997,99.1198607999977,50706.21236448001 2025-12-31,00:58:02.000,365,11118696,-795,0,1767142681,15071.173591170002,99.10576253999898,50706.16345464001 2025-12-31,00:58:03.000,365,11118633,-795,0,1767142682,15071.220745339997,99.13395906000369,50706.21236448001 2025-12-31,00:58:04.000,365,11118690,-795,0,1767142683,15071.240954269997,99.1198607999977,50706.170441760005 2025-12-31,00:58:05.000,365,11118582,-795,0,1767142684,15071.274635820002,99.16215558000113,50706.219351600004 2025-12-31,00:58:06.000,365,11118602,-795,0,1767142685,15071.294844750002,99.07051689000218,50706.20537736 2025-12-31,00:58:07.000,365,11118746,-795,0,1767142686,15071.395889400002,99.11281166999834,50706.19140312001 2025-12-31,00:58:08.000,365,11118710,-795,0,1767142687,15071.416098329988,99.0846151500009,50706.17742888 2025-12-31,00:58:09.000,365,11118637,-795,0,1767142688,15071.416098329988,99.07756602000154,50706.20537736 2025-12-31,00:58:10.000,365,11118619,-795,0,1767142689,15071.436307259988,99.09871340999962,50706.184416 2025-12-31,00:58:11.000,365,11118711,-795,0,1767142690,15071.490197739993,99.06346776000282,50706.19839024 2025-12-31,00:58:12.000,365,11118688,-795,0,1767142691,15071.611451319994,99.02822210999875,50706.051660720004 2025-12-31,00:58:13.000,365,11118710,-795,0,1767142692,15071.624923939999,99.03527123999811,50706.14249328001 2025-12-31,00:58:14.000,365,11118614,-795,0,1767142693,15071.678814419989,99.09166428000026,50706.19839024 2025-12-31,00:58:15.000,365,11118705,-795,0,1767142694,15071.71923227999,99.07756602000154,50706.22633872 2025-12-31,00:58:16.000,365,11118678,-795,0,1767142695,15071.76638645,99.07756602000154,50706.26127432001 2025-12-31,00:58:17.000,365,11118678,-795,0,1767142696,15071.75965013999,99.05641863000346,50706.219351600004 2025-12-31,00:58:18.000,365,11118700,-795,0,1767142697,15071.80006799999,99.02822210999875,50706.22633872 2025-12-31,00:58:19.000,365,11118599,-795,0,1767142698,15071.752913829994,99.10576253999898,50706.0796092 2025-12-31,00:58:20.000,365,11118603,-795,0,1767142699,15071.813540619994,99.04232037000475,50706.17742888 2025-12-31,00:58:21.000,365,11118649,-715,0,1767142700,15071.80680431,99.05641863000346,50706.12851904 2025-12-31,00:58:22.000,365,11118643,-795,0,1767142701,15071.82701324,99.03527123999811,50706.16345464001 2025-12-31,00:58:23.000,365,11118616,-795,0,1767142702,15071.8674311,99.06346776000282,50706.13550616 2025-12-31,00:58:24.000,365,11118587,-795,0,1767142703,15071.88090371999,99.07051689000218,50706.12851904 2025-12-31,00:58:25.000,365,11118649,-795,0,1767142704,15071.914585269995,99.04232037000475,50706.051660720004 2025-12-31,00:58:26.000,365,11118655,-795,0,1767142705,15071.98194836999,99.10576253999898,50706.05864784 2025-12-31,00:58:27.000,365,11118643,-795,0,1767142706,15071.92805789,99.15510645000177,50706.02371224001 2025-12-31,00:58:28.000,365,11118589,-795,0,1767142707,15071.98868468,99.12690993000433,50706.0796092 2025-12-31,00:58:29.000,365,11118617,-795,0,1767142708,15071.98194836999,99.19740122999792,50706.10755768 2025-12-31,00:58:30.000,365,11118626,-795,0,1767142709,15071.995420989995,99.17625383999984,50706.0796092 2025-12-31,00:58:31.000,365,11118637,-715,0,1767142710,15071.995420989995,99.1198607999977,50706.04467360001 2025-12-31,00:58:32.000,365,11118676,-795,0,1767142711,15072.015629919995,99.20445036000456,50705.96781528 2025-12-31,00:58:33.000,365,11118646,-795,0,1767142712,15071.995420989995,99.15510645000177,50705.98178952 2025-12-31,00:58:34.000,365,11118569,-795,0,1767142713,15072.00889361,99.21149949000392,50705.953841040005 2025-12-31,00:58:35.000,365,11118610,-795,0,1767142714,15072.00889361,99.26789252999879,50705.89794408001 2025-12-31,00:58:36.000,365,11118689,-795,0,1767142715,15072.0695204,99.2960890500035,50706.051660720004 2025-12-31,00:58:37.000,365,11118548,-795,0,1767142716,15072.10993826,99.35953121999773,50706.14249328001 2025-12-31,00:58:38.000,365,11118600,-795,0,1767142717,15072.143619809991,99.3947768700018,50706.100570560004 2025-12-31,00:58:39.000,365,11118623,-795,0,1767142718,15072.143619809991,99.37362948000373,50706.05864784 2025-12-31,00:58:40.000,365,11118644,-795,0,1767142719,15072.197510289996,99.33838382999966,50706.072622080006 2025-12-31,00:58:41.000,365,11118582,-795,0,1767142720,15072.19077398,99.40887513000052,50706.14249328001 2025-12-31,00:58:42.000,365,11118627,-795,0,1767142721,15072.204246599991,99.36658035000437,50706.0796092 2025-12-31,00:58:43.000,365,11118596,-795,0,1767142722,15072.251400770001,99.3947768700018,50706.051660720004 2025-12-31,00:58:44.000,365,11118605,-795,0,1767142723,15072.177301359996,99.40182600000117,50706.09358344001 2025-12-31,00:58:45.000,365,11118600,-795,0,1767142724,15072.21098291,99.4300225199986,50705.99576376001 2025-12-31,00:58:46.000,365,11118641,-795,0,1767142725,15072.217719219996,99.47231730000203,50705.953841040005 2025-12-31,00:58:47.000,365,11118605,-795,0,1767142726,15072.237928149996,99.46526817000267,50705.94685392001 2025-12-31,00:58:48.000,365,11118609,-795,0,1767142727,15072.204246599991,99.45821904000331,50705.94685392001 2025-12-31,00:58:49.000,365,11118602,-795,0,1767142728,15072.264873389991,99.50051381999947,50705.98178952 2025-12-31,00:58:50.000,365,11118604,-795,0,1767142729,15072.285082319991,99.51461207999819,50706.04467360001 2025-12-31,00:58:51.000,365,11118569,-795,0,1767142730,15072.264873389991,99.50051381999947,50706.051660720004 2025-12-31,00:58:52.000,365,11118602,-795,0,1767142731,15072.291818630001,99.49346469000011,50706.09358344001 2025-12-31,00:58:53.000,365,11118595,-795,0,1767142732,15072.278346009996,99.49346469000011,50706.06563496001 2025-12-31,00:58:54.000,365,11118599,-715,0,1767142733,15072.338972799997,99.5428086000029,50706.09358344001 2025-12-31,00:58:55.000,365,11118655,-795,0,1767142734,15072.386126969992,99.5428086000029,50706.09358344001 2025-12-31,00:58:56.000,365,11118575,-795,0,1767142735,15072.379390659997,99.53575947000354,50706.11454480001 2025-12-31,00:58:57.000,365,11118593,-795,0,1767142736,15072.392863280002,99.52871034000418,50706.09358344001 2025-12-31,00:58:58.000,365,11118603,-795,0,1767142737,15072.406335899992,99.56395599000098,50706.11454480001 2025-12-31,00:58:59.000,365,11118641,-795,0,1767142738,15072.298554939996,99.55690686000162,50706.08659632 2025-12-31,00:59:00.000,365,11118615,-795,0,1767142739,15072.372654350002,99.56395599000098,50706.03069936 2025-12-31,00:59:01.000,365,11118664,-795,0,1767142740,15072.345709109992,99.64854555000056,50706.01672512 2025-12-31,00:59:02.000,365,11118656,-795,0,1767142741,15072.345709109992,99.676742069998,50705.98178952 2025-12-31,00:59:03.000,365,11118529,-795,0,1767142742,15072.345709109992,99.63444729000184,50706.01672512 2025-12-31,00:59:04.000,365,11118619,-795,0,1767142743,15072.379390659997,99.65559467999992,50705.98877664 2025-12-31,00:59:05.000,365,11118632,-795,0,1767142744,15072.379390659997,99.6414964200012,50705.953841040005 2025-12-31,00:59:06.000,365,11118577,-795,0,1767142745,15072.433281140002,99.71198772000207,50706.01672512 2025-12-31,00:59:07.000,365,11118598,-795,0,1767142746,15072.480435309997,99.690840330004,50705.99576376001 2025-12-31,00:59:08.000,365,11118612,-795,0,1767142747,15072.520853169997,99.71903685000143,50705.953841040005 2025-12-31,00:59:09.000,365,11118627,-795,0,1767142748,15072.554534720002,99.72608598000079,50706.03069936 2025-12-31,00:59:10.000,365,11118589,-795,0,1767142749,15072.493907930002,99.7895281500023,50706.051660720004 2025-12-31,00:59:11.000,365,11118570,-795,0,1767142750,15072.493907930002,99.79657728000166,50706.04467360001 2025-12-31,00:59:12.000,365,11118632,-795,0,1767142751,15072.487171619992,99.83182292999845,50706.04467360001 2025-12-31,00:59:13.000,365,11118581,-795,0,1767142752,15072.446753759992,99.83887205999781,50705.99576376001 2025-12-31,00:59:14.000,365,11118628,-795,0,1767142753,15072.500644239997,99.84592119000445,50706.03768648 2025-12-31,00:59:15.000,365,11118646,-795,0,1767142754,15072.433281140002,99.86706858000252,50706.072622080006 2025-12-31,00:59:16.000,365,11118622,-795,0,1767142755,15072.507380549992,99.8882159700006,50706.06563496001 2025-12-31,00:59:17.000,365,11118606,-795,0,1767142756,15072.493907930002,99.87411771000188,50706.072622080006 2025-12-31,00:59:18.000,365,11118538,-795,0,1767142757,15072.520853169997,99.94460901000275,50706.051660720004 2025-12-31,00:59:19.000,365,11118634,-795,0,1767142758,15072.500644239997,99.90231422999932,50706.002750880005 2025-12-31,00:59:20.000,365,11118628,-795,0,1767142759,15072.520853169997,99.90936335999868,50706.009738 2025-12-31,00:59:21.000,365,11118589,-795,0,1767142760,15072.541062099997,99.91641248999804,50706.03069936 2025-12-31,00:59:22.000,365,11118590,-795,0,1767142761,15072.547798409993,99.95870727000147,50706.05864784 2025-12-31,00:59:23.000,365,11118567,-795,0,1767142762,15072.520853169997,99.97280553000019,50705.99576376001 2025-12-31,00:59:24.000,365,11118588,-795,0,1767142763,15072.588216269993,99.97985465999955,50706.03069936 2025-12-31,00:59:25.000,365,11118597,-795,0,1767142764,15072.581479959998,100.00805118000426,50706.051660720004 2025-12-31,00:59:26.000,365,11118596,-795,0,1767142765,15072.594952580002,100.02214944000298,50706.002750880005 2025-12-31,00:59:27.000,365,11118624,-795,0,1767142766,15072.588216269993,100.07854247999785,50705.98178952 2025-12-31,00:59:28.000,365,11118611,-715,0,1767142767,15072.601688889998,100.06444421999913,50706.051660720004 2025-12-31,00:59:29.000,365,11118657,-795,0,1767142768,15072.574743650002,100.0996898700032,50706.009738 2025-12-31,00:59:30.000,365,11118625,-675,0,1767142769,15072.628634129993,100.13493552,50705.97480240001 2025-12-31,00:59:31.000,365,11118611,-795,0,1767142770,15072.554534720002,100.11378813000192,50706.06563496001 2025-12-31,00:59:32.000,365,11118622,-795,0,1767142771,15072.561271029997,100.17723030000343,50706.10755768 2025-12-31,00:59:33.000,365,11118614,-795,0,1767142772,15072.601688889998,100.21952507999958,50705.96082816 2025-12-31,00:59:34.000,365,11118631,-795,0,1767142773,15072.594952580002,100.22657420999894,50705.953841040005 2025-12-31,00:59:35.000,365,11118605,-795,0,1767142774,15072.554534720002,100.29706550999981,50706.04467360001 2025-12-31,00:59:36.000,365,11118611,-795,0,1767142775,15072.608425199993,100.26181986000302,50706.009738 2025-12-31,00:59:37.000,365,11118639,-795,0,1767142776,15072.581479959998,100.33231116000388,50705.97480240001 2025-12-31,00:59:38.000,365,11118648,-795,0,1767142777,15072.520853169997,100.31116376999853,50706.002750880005 2025-12-31,00:59:39.000,365,11118623,-795,0,1767142778,15072.534325790002,100.36050768000132,50706.05864784 2025-12-31,00:59:40.000,365,11118627,-795,0,1767142779,15072.547798409993,100.40280246000475,50706.01672512 2025-12-31,00:59:41.000,365,11118649,-795,0,1767142780,15072.514116860002,100.4450972400009,50705.96082816 2025-12-31,00:59:42.000,365,11118644,-795,0,1767142781,15072.507380549992,100.42394985000283,50705.953841040005 2025-12-31,00:59:43.000,365,11118681,-795,0,1767142782,15072.453490070002,100.48739202000434,50706.002750880005 2025-12-31,00:59:44.000,365,11118625,-795,0,1767142783,15072.460226379997,100.52968680000049,50705.99576376001 2025-12-31,00:59:45.000,365,11118627,-795,0,1767142784,15072.473699000002,100.60722723000072,50705.99576376001 2025-12-31,00:59:46.000,365,11118590,-795,0,1767142785,15072.520853169997,100.58607984000264,50705.953841040005 2025-12-31,00:59:47.000,365,11118578,-795,0,1767142786,15072.480435309997,100.62132548999944,50705.98178952 2025-12-31,00:59:48.000,365,11118679,-795,0,1767142787,15072.440017449997,100.64247288000479,50705.96082816 2025-12-31,00:59:49.000,365,11118635,-795,0,1767142788,15072.406335899992,100.69886591999966,50706.002750880005 2025-12-31,00:59:50.000,365,11118633,-795,0,1767142789,15072.440017449997,100.74116070000309,50705.99576376001 2025-12-31,00:59:51.000,365,11118623,-795,0,1767142790,15072.426544829992,100.7905046099986,50705.97480240001 2025-12-31,00:59:52.000,365,11118609,-795,0,1767142791,15072.406335899992,100.81870113000332,50706.002750880005 2025-12-31,00:59:53.000,365,11118618,-795,0,1767142792,15072.386126969992,100.83279939000204,50706.11454480001 2025-12-31,00:59:54.000,365,11118652,-795,0,1767142793,15072.419808519997,100.86099590999947,50706.10755768 2025-12-31,00:59:55.000,365,11118665,-795,0,1767142794,15072.372654350002,100.83279939000204,50706.100570560004 2025-12-31,00:59:56.000,365,11118632,-795,0,1767142795,15072.352445420001,100.88214330000483,50706.100570560004 2025-12-31,00:59:57.000,365,11118663,-795,0,1767142796,15072.399599589997,100.88214330000483,50706.121531920006 2025-12-31,00:59:58.000,365,11118636,-795,0,1767142797,15072.379390659997,100.94558546999906,50706.072622080006 2025-12-31,00:59:59.000,365,11118638,-795,0,1767142798,15072.372654350002,100.94558546999906,50706.10755768 2025-12-31,01:00:00.000,365,11118624,-795,0,1767142799,15072.386126969992,101.04427329000464,50706.1494804 2025-12-31,01:00:01.000,365,11118688,-795,0,1767142800,15072.392863280002,101.0865680700008,50706.09358344001 2025-12-31,01:00:02.000,365,11118651,-795,0,1767142801,15072.466962689992,101.10066632999951,50706.16345464001 2025-12-31,01:00:03.000,365,11118616,-795,0,1767142802,15072.399599589997,101.07951894000144,50706.170441760005 2025-12-31,01:00:04.000,365,11118553,-795,0,1767142803,15072.426544829992,101.0865680700008,50706.20537736 2025-12-31,01:00:05.000,365,11118621,-795,0,1767142804,15072.365918039992,101.12181372000487,50706.16345464001 2025-12-31,01:00:06.000,365,11118654,-795,0,1767142805,15072.365918039992,101.15705937000166,50706.14249328001 2025-12-31,01:00:07.000,365,11118675,-795,0,1767142806,15072.345709109992,101.12181372000487,50706.11454480001 2025-12-31,01:00:08.000,365,11118677,-795,0,1767142807,15072.298554939996,101.13591198000358,50706.17742888 2025-12-31,01:00:09.000,365,11118618,-795,0,1767142808,15072.312027560001,101.20640328000445,50706.072622080006 2025-12-31,01:00:10.000,365,11118658,-795,0,1767142809,15072.338972799997,101.21345241000381,50706.11454480001 2025-12-31,01:00:11.000,365,11118675,-795,0,1767142810,15072.271609700001,101.22755067000253,50706.03768648 2025-12-31,01:00:12.000,365,11118696,-795,0,1767142811,15072.312027560001,101.26279631999932,50706.03768648 2025-12-31,01:00:13.000,365,11118645,-795,0,1767142812,15072.298554939996,101.26984544999868,50705.99576376001 2025-12-31,01:00:14.000,365,11118675,-715,0,1767142813,15072.298554939996,101.26279631999932,50706.009738 2025-12-31,01:00:15.000,365,11118673,-795,0,1767142814,15072.312027560001,101.33328762000019,50706.100570560004 2025-12-31,01:00:16.000,365,11118736,-795,0,1767142815,15072.365918039992,101.38968066000234,50706.19140312001 2025-12-31,01:00:17.000,365,11118643,-795,0,1767142816,15072.365918039992,101.38968066000234,50706.1494804 2025-12-31,01:00:18.000,365,11118594,-795,0,1767142817,15072.359181729997,101.44607370000449,50706.17742888 2025-12-31,01:00:19.000,365,11118640,-795,0,1767142818,15072.352445420001,101.46722109000257,50706.09358344001 2025-12-31,01:00:20.000,365,11118675,-795,0,1767142819,15072.372654350002,101.53771239000343,50706.16345464001 2025-12-31,01:00:21.000,365,11118616,-795,0,1767142820,15072.365918039992,101.52361413000472,50706.13550616 2025-12-31,01:00:22.000,365,11118646,-795,0,1767142821,15072.399599589997,101.50246673999936,50706.184416 2025-12-31,01:00:23.000,365,11118666,-795,0,1767142822,15072.372654350002,101.6082036900043,50706.21236448001 2025-12-31,01:00:24.000,365,11118621,-795,0,1767142823,15072.372654350002,101.52361413000472,50706.19140312001 2025-12-31,01:00:25.000,365,11118680,-795,0,1767142824,15072.332236490001,101.57295804000023,50706.20537736 2025-12-31,01:00:26.000,365,11118607,-795,0,1767142825,15072.291818630001,101.55181065000215,50706.184416 2025-12-31,01:00:27.000,365,11118633,-795,0,1767142826,15072.278346009996,101.58705629999895,50706.15646752 2025-12-31,01:00:28.000,365,11118639,-795,0,1767142827,15072.291818630001,101.58705629999895,50706.14249328001 2025-12-31,01:00:29.000,365,11118631,-795,0,1767142828,15072.231191840001,101.6434493400011,50706.184416 2025-12-31,01:00:30.000,365,11118655,-795,0,1767142829,15072.217719219996,101.65049847000046,50706.13550616 2025-12-31,01:00:31.000,365,11118629,-795,0,1767142830,15072.177301359996,101.65049847000046,50706.2542872 2025-12-31,01:00:32.000,365,11118625,-795,0,1767142831,15072.12341087999,101.62230195000302,50706.184416 2025-12-31,01:00:33.000,365,11118663,-795,0,1767142832,15072.17056505,101.69984238000325,50706.19140312001 2025-12-31,01:00:34.000,365,11118627,-795,0,1767142833,15072.17056505,101.7421371599994,50706.13550616 2025-12-31,01:00:35.000,365,11118638,-795,0,1767142834,15072.157092429996,101.75623541999812,50706.29620992 2025-12-31,01:00:36.000,365,11118633,-795,0,1767142835,15072.116674569996,101.77738281000347,50706.19140312001 2025-12-31,01:00:37.000,365,11118607,-795,0,1767142836,15072.10320194999,101.81262846000027,50706.28223568001 2025-12-31,01:00:38.000,365,11118661,-795,0,1767142837,15072.10320194999,101.83377584999835,50706.23332584001 2025-12-31,01:00:39.000,365,11118601,-795,0,1767142838,15072.04257515999,101.77738281000347,50706.19839024 2025-12-31,01:00:40.000,365,11118643,-795,0,1767142839,15072.02910254,101.77033368000411,50706.16345464001 2025-12-31,01:00:41.000,365,11118662,-795,0,1767142840,15072.04931147,101.79853020000155,50706.17742888 2025-12-31,01:00:42.000,365,11118627,-795,0,1767142841,15072.056047779995,101.87607063000178,50706.2542872 2025-12-31,01:00:43.000,365,11118598,-795,0,1767142842,15071.92805789,101.8408249799977,50706.21236448001 2025-12-31,01:00:44.000,365,11118622,-795,0,1767142843,15071.90111264999,101.84787411000434,50706.19140312001 2025-12-31,01:00:45.000,365,11118623,-795,0,1767142844,15071.94153050999,101.84787411000434,50706.16345464001 2025-12-31,01:00:46.000,365,11118644,-795,0,1767142845,15071.914585269995,101.90426714999921,50706.170441760005 2025-12-31,01:00:47.000,365,11118637,-795,0,1767142846,15071.90784896,101.90426714999921,50706.219351600004 2025-12-31,01:00:48.000,365,11118695,-795,0,1767142847,15071.80680431,101.88311976000114,50706.22633872 2025-12-31,01:00:49.000,365,11118603,-795,0,1767142848,15071.833749549995,101.96066019000136,50706.19839024 2025-12-31,01:00:50.000,365,11118617,-795,0,1767142849,15071.80006799999,101.953611060002,50706.15646752 2025-12-31,01:00:51.000,365,11118640,-795,0,1767142850,15071.705759659999,101.94656193000264,50706.121531920006 2025-12-31,01:00:52.000,365,11118633,-795,0,1767142851,15071.71923227999,101.96066019000136,50706.13550616 2025-12-31,01:00:53.000,365,11118609,-795,0,1767142852,15071.705759659999,101.97475845000008,50706.15646752 2025-12-31,01:00:54.000,365,11118628,-795,0,1767142853,15071.685550729999,101.98180757999944,50706.219351600004 2025-12-31,01:00:55.000,365,11118634,-795,0,1767142854,15071.672078109994,102.01000410000415,50706.184416 2025-12-31,01:00:56.000,365,11118631,-795,0,1767142855,15071.705759659999,102.03115149000223,50706.170441760005 2025-12-31,01:00:57.000,365,11118708,-795,0,1767142856,15071.705759659999,102.03820062000159,50706.17742888 2025-12-31,01:00:58.000,365,11118697,-795,0,1767142857,15071.692287039994,102.06639713999903,50706.170441760005 2025-12-31,01:00:59.000,365,11118645,-795,0,1767142858,15071.658605489989,102.08754453000438,50706.170441760005 2025-12-31,01:01:00.000,365,11118634,-795,0,1767142859,15071.732704899994,102.04524975000095,50706.17742888 2025-12-31,01:01:01.000,365,11118694,-795,0,1767142860,15071.692287039994,102.07344626999839,50706.16345464001 2025-12-31,01:01:02.000,365,11118660,-795,0,1767142861,15071.692287039994,102.11574105000182,50706.17742888 2025-12-31,01:01:03.000,365,11118691,-795,0,1767142862,15071.638396559989,102.11574105000182,50706.19140312001 2025-12-31,01:01:04.000,365,11118664,-795,0,1767142863,15071.645132869999,102.05229888000031,50706.15646752 2025-12-31,01:01:05.000,365,11118626,-795,0,1767142864,15071.71923227999,102.09459366000374,50706.15646752 2025-12-31,01:01:06.000,365,11118682,-795,0,1767142865,15071.705759659999,102.15803582999797,50706.1494804 2025-12-31,01:01:07.000,365,11118651,-795,0,1767142866,15071.624923939999,102.15098669999861,50706.14249328001 2025-12-31,01:01:08.000,365,11118635,-795,0,1767142867,15071.624923939999,102.12279018000118,50706.10755768 2025-12-31,01:01:09.000,365,11118690,-795,0,1767142868,15071.604715009998,102.14393756999925,50706.0796092 2025-12-31,01:01:10.000,365,11118651,-795,0,1767142869,15071.577769769989,102.18623235000268,50706.002750880005 2025-12-31,01:01:11.000,365,11118621,-795,0,1767142870,15071.571033459993,102.18623235000268,50706.002750880005 2025-12-31,01:01:12.000,365,11118653,-795,0,1767142871,15071.510406669993,102.21442887000012,50706.051660720004 2025-12-31,01:01:13.000,365,11118654,-795,0,1767142872,15071.463252499998,102.21442887000012,50705.97480240001 2025-12-31,01:01:14.000,365,11118730,-795,0,1767142873,15071.422834639998,102.15803582999797,50705.98178952 2025-12-31,01:01:15.000,365,11118688,-795,0,1767142874,15071.402625709998,102.14393756999925,50705.953841040005 2025-12-31,01:01:16.000,365,11118682,-795,0,1767142875,15071.443043569998,102.14393756999925,50705.98877664 2025-12-31,01:01:17.000,365,11118666,-795,0,1767142876,15071.449779879993,102.15803582999797,50706.002750880005 2025-12-31,01:01:18.000,365,11118637,-795,0,1767142877,15071.449779879993,102.20737974000076,50705.953841040005 2025-12-31,01:01:19.000,365,11118715,-795,0,1767142878,15071.436307259988,102.12983931000053,50705.96781528 2025-12-31,01:01:20.000,365,11118684,-795,0,1767142879,15071.456516189988,102.17918322000332,50705.953841040005 2025-12-31,01:01:21.000,365,11118679,-795,0,1767142880,15071.449779879993,102.14393756999925,50705.98178952 2025-12-31,01:01:22.000,365,11118690,-795,0,1767142881,15071.469988809993,102.17918322000332,50705.97480240001 2025-12-31,01:01:23.000,365,11118657,-795,0,1767142882,15071.496934049988,102.12983931000053,50705.904931200006 2025-12-31,01:01:24.000,365,11118594,-795,0,1767142883,15071.510406669993,102.09459366000374,50705.98178952 2025-12-31,01:01:25.000,365,11118670,-795,0,1767142884,15071.510406669993,102.18623235000268,50705.97480240001 2025-12-31,01:01:26.000,365,11118640,-795,0,1767142885,15071.503670359998,102.20737974000076,50706.002750880005 2025-12-31,01:01:27.000,365,11118672,-795,0,1767142886,15071.510406669993,102.15803582999797,50705.99576376001 2025-12-31,01:01:28.000,365,11118649,-795,0,1767142887,15071.557560839989,102.1650849600046,50705.932879680004 2025-12-31,01:01:29.000,365,11118635,-795,0,1767142888,15071.550824529993,102.12279018000118,50706.02371224001 2025-12-31,01:01:30.000,365,11118640,-795,0,1767142889,15071.537351909989,102.12279018000118,50705.98178952 2025-12-31,01:01:31.000,365,11118648,-795,0,1767142890,15071.523879289998,102.15803582999797,50705.91890544 2025-12-31,01:01:32.000,365,11118646,-795,0,1767142891,15071.496934049988,102.12983931000053,50705.953841040005 2025-12-31,01:01:33.000,365,11118646,-795,0,1767142892,15071.517142979988,102.15803582999797,50705.932879680004 2025-12-31,01:01:34.000,365,11118623,-795,0,1767142893,15071.557560839989,102.1368884399999,50705.96082816 2025-12-31,01:01:35.000,365,11118662,-795,0,1767142894,15071.530615599993,102.1368884399999,50705.84204712 2025-12-31,01:01:36.000,365,11118663,-795,0,1767142895,15071.624923939999,102.14393756999925,50705.932879680004 2025-12-31,01:01:37.000,365,11118575,-795,0,1767142896,15071.624923939999,102.15098669999861,50705.84903424 2025-12-31,01:01:38.000,365,11118701,-795,0,1767142897,15071.638396559989,102.18623235000268,50705.932879680004 2025-12-31,01:01:39.000,365,11118645,-795,0,1767142898,15071.665341799999,102.15803582999797,50705.91890544 2025-12-31,01:01:40.000,365,11118652,-795,0,1767142899,15071.597978699989,102.1368884399999,50705.98877664 2025-12-31,01:01:41.000,365,11118690,-795,0,1767142900,15071.618187629989,102.12279018000118,50705.98178952 2025-12-31,01:01:42.000,365,11118649,-795,0,1767142901,15071.665341799999,102.1016427900031,50706.02371224001 2025-12-31,01:01:43.000,365,11118641,-795,0,1767142902,15071.658605489989,102.08754453000438,50705.92589256001 2025-12-31,01:01:44.000,365,11118562,-795,0,1767142903,15071.658605489989,102.03115149000223,50705.98877664 2025-12-31,01:01:45.000,365,11118622,-795,0,1767142904,15071.658605489989,101.99590583999816,50705.94685392001 2025-12-31,01:01:46.000,365,11118582,-795,0,1767142905,15071.678814419989,102.01000410000415,50705.91191832 2025-12-31,01:01:47.000,365,11118633,-795,0,1767142906,15071.692287039994,102.01705323000351,50705.91890544 2025-12-31,01:01:48.000,365,11118654,-795,0,1767142907,15071.746177519999,102.01705323000351,50705.97480240001 2025-12-31,01:01:49.000,365,11118656,-795,0,1767142908,15071.73944120999,101.96066019000136,50705.953841040005 2025-12-31,01:01:50.000,365,11118668,-795,0,1767142909,15071.746177519999,101.96066019000136,50705.98178952 2025-12-31,01:01:51.000,365,11118668,-795,0,1767142910,15071.76638645,101.96066019000136,50705.96082816 2025-12-31,01:01:52.000,365,11118670,-795,0,1767142911,15071.75965013999,101.953611060002,50705.96082816 2025-12-31,01:01:53.000,365,11118697,-795,0,1767142912,15071.75965013999,101.88311976000114,50705.932879680004 2025-12-31,01:01:54.000,365,11118654,-795,0,1767142913,15071.73944120999,101.8408249799977,50705.92589256001 2025-12-31,01:01:55.000,365,11118596,-795,0,1767142914,15071.678814419989,101.84787411000434,50705.85602136001 2025-12-31,01:01:56.000,365,11118616,-795,0,1767142915,15071.665341799999,101.81262846000027,50705.91890544 2025-12-31,01:01:57.000,365,11118746,-795,0,1767142916,15071.76638645,101.8408249799977,50705.904931200006 2025-12-31,01:01:58.000,365,11118643,-795,0,1767142917,15071.77985906999,101.81262846000027,50705.835060000005 2025-12-31,01:01:59.000,365,11118617,-795,0,1767142918,15071.793331689994,101.81967758999963,50705.883969840004 2025-12-31,01:02:00.000,365,11118593,-795,0,1767142919,15071.78659538,101.76328455000476,50705.89794408001 2025-12-31,01:02:01.000,365,11118649,-795,0,1767142920,15071.80680431,101.74918628999876,50705.953841040005 2025-12-31,01:02:02.000,365,11118689,-795,0,1767142921,15071.82701324,101.7421371599994,50705.86300848 2025-12-31,01:02:03.000,365,11118560,-795,0,1767142922,15071.80006799999,101.73508803000004,50705.92589256001 2025-12-31,01:02:04.000,365,11118619,-795,0,1767142923,15071.813540619994,101.7068915100026,50705.89095696 2025-12-31,01:02:05.000,365,11118598,-795,0,1767142924,15071.82701324,101.6786949899979,50705.932879680004 2025-12-31,01:02:06.000,365,11118674,-795,0,1767142925,15071.894376339995,101.68574412000453,50705.883969840004 2025-12-31,01:02:07.000,365,11118622,-795,0,1767142926,15071.874167409995,101.61525282000366,50705.98178952 2025-12-31,01:02:08.000,365,11118605,-795,0,1767142927,15071.90784896,101.66459672999918,50705.96082816 2025-12-31,01:02:09.000,365,11118617,-795,0,1767142928,15071.975212059995,101.65049847000046,50706.009738 2025-12-31,01:02:10.000,365,11118688,-795,0,1767142929,15071.995420989995,101.66459672999918,50705.97480240001 2025-12-31,01:02:11.000,365,11118626,-795,0,1767142930,15071.955003129995,101.69984238000325,50705.92589256001 2025-12-31,01:02:12.000,365,11118656,-795,0,1767142931,15071.96847575,101.63640021000174,50706.002750880005 2025-12-31,01:02:13.000,365,11118686,-795,0,1767142932,15071.96847575,101.62230195000302,50706.009738 2025-12-31,01:02:14.000,365,11118684,-795,0,1767142933,15071.975212059995,101.61525282000366,50705.98877664 2025-12-31,01:02:15.000,365,11118671,-795,0,1767142934,15071.914585269995,101.50246673999936,50705.92589256001 2025-12-31,01:02:16.000,365,11118660,-795,0,1767142935,15071.86069478999,101.53066326000408,50705.953841040005 2025-12-31,01:02:17.000,365,11118675,-795,0,1767142936,15071.88764003,101.48836848000064,50706.01672512 2025-12-31,01:02:18.000,365,11118684,-795,0,1767142937,15071.84048585999,101.46722109000257,50705.96781528 2025-12-31,01:02:19.000,365,11118655,-795,0,1767142938,15071.90784896,101.50246673999936,50705.9398668 2025-12-31,01:02:20.000,365,11118695,-795,0,1767142939,15071.914585269995,101.47427022000193,50705.96781528 2025-12-31,01:02:21.000,365,11118694,-795,0,1767142940,15071.90111264999,101.41082805000042,50705.96082816 2025-12-31,01:02:22.000,365,11118614,-795,0,1767142941,15071.914585269995,101.36853327000426,50705.97480240001 2025-12-31,01:02:23.000,365,11118717,-795,0,1767142942,15071.88090371999,101.32623849000083,50705.89794408001 2025-12-31,01:02:24.000,365,11118685,-795,0,1767142943,15071.92805789,101.33328762000019,50705.96082816 2025-12-31,01:02:25.000,365,11118689,-795,0,1767142944,15071.98868468,101.30509110000276,50705.953841040005 2025-12-31,01:02:26.000,365,11118689,-795,0,1767142945,15071.90784896,101.31214023000211,50705.8001244 2025-12-31,01:02:27.000,365,11118644,-795,0,1767142946,15072.015629919995,101.23459980000189,50705.85602136001 2025-12-31,01:02:28.000,365,11118651,-795,0,1767142947,15072.00215729999,101.24164893000125,50705.84204712 2025-12-31,01:02:29.000,365,11118625,-795,0,1767142948,15071.98868468,101.19935414999782,50705.81409864 2025-12-31,01:02:30.000,365,11118661,-795,0,1767142949,15072.015629919995,101.19935414999782,50705.82108576 2025-12-31,01:02:31.000,365,11118705,-795,0,1767142950,15072.035838849995,101.19230501999846,50705.84204712 2025-12-31,01:02:32.000,365,11118676,-795,0,1767142951,15072.08299301999,101.1852558899991,50705.8001244 2025-12-31,01:02:33.000,365,11118667,-795,0,1767142952,15072.163828739991,101.12181372000487,50705.8699956 2025-12-31,01:02:34.000,365,11118711,-795,0,1767142953,15072.157092429996,101.16410850000102,50705.86300848 2025-12-31,01:02:35.000,365,11118633,-795,0,1767142954,15072.17056505,101.11476458999823,50705.84204712 2025-12-31,01:02:36.000,365,11118717,-795,0,1767142955,15072.136883499996,101.051322420004,50705.87698272001 2025-12-31,01:02:37.000,365,11118693,-795,0,1767142956,15072.21098291,101.07951894000144,50705.81409864 2025-12-31,01:02:38.000,365,11118654,-795,0,1767142957,15072.19077398,101.05837155000336,50705.79313728 2025-12-31,01:02:39.000,365,11118724,-795,0,1767142958,15072.17056505,101.037224159998,50705.79313728 2025-12-31,01:02:40.000,365,11118654,-795,0,1767142959,15072.19077398,101.037224159998,50705.72326608 2025-12-31,01:02:41.000,365,11118724,-795,0,1767142960,15072.197510289996,101.04427329000464,50705.74422744 2025-12-31,01:02:42.000,365,11118671,-795,0,1767142961,15072.197510289996,101.00902764000057,50705.70230472 2025-12-31,01:02:43.000,365,11118707,-795,0,1767142962,15072.244664459991,100.96673286000441,50705.737240320006 2025-12-31,01:02:44.000,365,11118721,-795,0,1767142963,15072.264873389991,100.97378199000377,50705.77217592 2025-12-31,01:02:45.000,365,11118601,-795,0,1767142964,15072.231191840001,100.9032906900029,50705.70230472 2025-12-31,01:02:46.000,365,11118661,-795,0,1767142965,15072.244664459991,100.97378199000377,50705.73025320001 2025-12-31,01:02:47.000,365,11118748,-795,0,1767142966,15072.285082319991,100.9385363399997,50705.786150160005 2025-12-31,01:02:48.000,365,11118636,-795,0,1767142967,15072.338972799997,100.95968372999778,50705.883969840004 2025-12-31,01:02:49.000,365,11118725,-795,0,1767142968,15072.338972799997,100.91033982000226,50705.786150160005 2025-12-31,01:02:50.000,365,11118646,-795,0,1767142969,15072.365918039992,100.89624156000355,50705.89095696 2025-12-31,01:02:51.000,365,11118645,-795,0,1767142970,15072.318763869996,100.86804503999883,50705.77217592 2025-12-31,01:02:52.000,365,11118671,-795,0,1767142971,15072.345709109992,100.82575026000268,50705.80711152001 2025-12-31,01:02:53.000,365,11118741,-795,0,1767142972,15072.338972799997,100.84689765000076,50705.80711152001 2025-12-31,01:02:54.000,365,11118656,-795,0,1767142973,15072.372654350002,100.85394678000011,50705.82807288001 2025-12-31,01:02:55.000,365,11118700,-795,0,1767142974,15072.359181729997,100.86099590999947,50705.85602136001 2025-12-31,01:02:56.000,365,11118622,-795,0,1767142975,15072.392863280002,100.83279939000204,50705.932879680004 2025-12-31,01:02:57.000,365,11118689,-755,0,1767142976,15072.379390659997,100.88214330000483,50705.91890544 2025-12-31,01:02:58.000,365,11118712,-795,0,1767142977,15072.413072210002,100.91738895000162,50705.835060000005 2025-12-31,01:02:59.000,365,11118682,-795,0,1767142978,15072.413072210002,100.87509416999819,50705.77217592 2025-12-31,01:03:00.000,365,11118693,-795,0,1767142979,15072.426544829992,100.87509416999819,50705.82807288001 2025-12-31,01:03:01.000,365,11118678,-795,0,1767142980,15072.419808519997,100.8046028700046,50705.89794408001 2025-12-31,01:03:02.000,365,11118692,-795,0,1767142981,15072.386126969992,100.82575026000268,50705.8699956 2025-12-31,01:03:03.000,365,11118712,-795,0,1767142982,15072.406335899992,100.74116070000309,50705.80711152001 2025-12-31,01:03:04.000,365,11118663,-795,0,1767142983,15072.365918039992,100.75525896000181,50705.75121456 2025-12-31,01:03:05.000,365,11118634,-795,0,1767142984,15072.338972799997,100.69886591999966,50705.737240320006 2025-12-31,01:03:06.000,365,11118625,-795,0,1767142985,15072.312027560001,100.64952201000415,50705.6953176 2025-12-31,01:03:07.000,365,11118709,-795,0,1767142986,15072.312027560001,100.67771853000158,50705.67435624 2025-12-31,01:03:08.000,365,11118629,-795,0,1767142987,15072.372654350002,100.66362027000287,50705.737240320006 2025-12-31,01:03:09.000,365,11118627,-795,0,1767142988,15072.399599589997,100.6565711400035,50705.67435624 2025-12-31,01:03:10.000,365,11118642,-795,0,1767142989,15072.413072210002,100.6283746199988,50705.70929184001 2025-12-31,01:03:11.000,365,11118701,-795,0,1767142990,15072.386126969992,100.64952201000415,50705.73025320001 2025-12-31,01:03:12.000,365,11118625,-795,0,1767142991,15072.386126969992,100.58607984000264,50705.68134336 2025-12-31,01:03:13.000,365,11118659,-795,0,1767142992,15072.386126969992,100.58607984000264,50705.737240320006 2025-12-31,01:03:14.000,365,11118653,-795,0,1767142993,15072.419808519997,100.593128970002,50705.70929184001 2025-12-31,01:03:15.000,365,11118642,-795,0,1767142994,15072.392863280002,100.4803428899977,50705.6953176 2025-12-31,01:03:16.000,365,11118650,-795,0,1767142995,15072.392863280002,100.52968680000049,50705.73025320001 2025-12-31,01:03:17.000,365,11118605,-795,0,1767142996,15072.399599589997,100.50853941000241,50705.74422744 2025-12-31,01:03:18.000,365,11118660,-795,0,1767142997,15072.473699000002,100.46624462999898,50705.75121456 2025-12-31,01:03:19.000,365,11118649,-795,0,1767142998,15072.460226379997,100.4944411500037,50705.70929184001 2025-12-31,01:03:20.000,365,11118665,-795,0,1767142999,15072.520853169997,100.43804811000155,50705.67435624 2025-12-31,01:03:21.000,365,11118638,-795,0,1767143000,15072.541062099997,100.45919549999962,50705.70230472 2025-12-31,01:03:22.000,365,11118624,-795,0,1767143001,15072.608425199993,100.41690072000347,50705.77217592 2025-12-31,01:03:23.000,365,11118701,-795,0,1767143002,15072.594952580002,100.39575332999812,50705.73025320001 2025-12-31,01:03:24.000,365,11118601,-795,0,1767143003,15072.628634129993,100.39575332999812,50705.75121456 2025-12-31,01:03:25.000,365,11118678,-795,0,1767143004,15072.662315679998,100.37460594000004,50705.82807288001 2025-12-31,01:03:26.000,365,11118662,-795,0,1767143005,15072.682524609998,100.33231116000388,50705.82807288001 2025-12-31,01:03:27.000,365,11118716,-795,0,1767143006,15072.669051989993,100.40985159000411,50705.82108576 2025-12-31,01:03:28.000,365,11118672,-795,0,1767143007,15072.675788299988,100.36050768000132,50705.84204712 2025-12-31,01:03:29.000,365,11118657,-795,0,1767143008,15072.729678779993,100.38870419999876,50705.77217592 2025-12-31,01:03:30.000,365,11118681,-795,0,1767143009,15072.722942469998,100.32526203000452,50705.737240320006 2025-12-31,01:03:31.000,365,11118618,-795,0,1767143010,15072.797041879989,100.31821289999789,50705.89095696 2025-12-31,01:03:32.000,365,11118640,-795,0,1767143011,15072.803778189998,100.30411463999917,50705.80711152001 2025-12-31,01:03:33.000,365,11118616,-795,0,1767143012,15072.823987119998,100.33936029000324,50705.79313728 2025-12-31,01:03:34.000,365,11118606,-795,0,1767143013,15072.810514499994,100.2829672500011,50705.883969840004 2025-12-31,01:03:35.000,365,11118690,-795,0,1767143014,15072.770096639993,100.2477216000043,50705.89794408001 2025-12-31,01:03:36.000,365,11118671,-795,0,1767143015,15072.770096639993,100.22657420999894,50705.89794408001 2025-12-31,01:03:37.000,365,11118594,-795,0,1767143016,15072.749887709993,100.21247595000023,50705.87698272001 2025-12-31,01:03:38.000,365,11118584,-795,0,1767143017,15072.770096639993,100.22657420999894,50705.91191832 2025-12-31,01:03:39.000,365,11118646,-795,0,1767143018,15072.783569259998,100.20542682000087,50705.86300848 2025-12-31,01:03:40.000,365,11118698,-795,0,1767143019,15072.783569259998,100.21247595000023,50705.89095696 2025-12-31,01:03:41.000,365,11118683,-795,0,1767143020,15072.776832949989,100.26181986000302,50705.81409864 2025-12-31,01:03:42.000,365,11118592,-795,0,1767143021,15072.749887709993,100.18427943000279,50705.77916304001 2025-12-31,01:03:43.000,365,11118655,-795,0,1767143022,15072.736415089988,100.22657420999894,50705.6953176 2025-12-31,01:03:44.000,365,11118665,-795,0,1767143023,15072.763360329998,100.26181986000302,50705.77217592 2025-12-31,01:03:45.000,365,11118591,-795,0,1767143024,15072.790305569994,100.26886899000237,50705.77916304001 2025-12-31,01:03:46.000,365,11118633,-795,0,1767143025,15072.783569259998,100.22657420999894,50705.8001244 2025-12-31,01:03:47.000,365,11118663,-795,0,1767143026,15072.743151399998,100.24067246999766,50705.80711152001 2025-12-31,01:03:48.000,365,11118624,-795,0,1767143027,15072.776832949989,100.2336233399983,50705.716278960004 2025-12-31,01:03:49.000,365,11118639,-795,0,1767143028,15072.790305569994,100.19132856000215,50705.70230472 2025-12-31,01:03:50.000,365,11118633,-795,0,1767143029,15072.709469849993,100.2336233399983,50705.79313728 2025-12-31,01:03:51.000,365,11118681,-795,0,1767143030,15072.736415089988,100.24067246999766,50705.765188800004 2025-12-31,01:03:52.000,365,11118587,-795,0,1767143031,15072.763360329998,100.19837769000151,50705.77916304001 2025-12-31,01:03:53.000,365,11118630,-795,0,1767143032,15072.763360329998,100.18427943000279,50705.75121456 2025-12-31,01:03:54.000,365,11118696,-795,0,1767143033,15072.803778189998,100.21247595000023,50705.84903424 2025-12-31,01:03:55.000,365,11118577,-795,0,1767143034,15072.823987119998,100.2336233399983,50705.72326608 2025-12-31,01:03:56.000,365,11118627,-795,0,1767143035,15072.770096639993,100.19837769000151,50705.6953176 2025-12-31,01:03:57.000,365,11118672,-795,0,1767143036,15072.810514499994,100.21247595000023,50705.75121456 2025-12-31,01:03:58.000,365,11118615,-795,0,1767143037,15072.702733539998,100.14903377999872,50705.79313728 2025-12-31,01:03:59.000,365,11118691,-795,0,1767143038,15072.763360329998,100.14903377999872,50705.75121456 2025-12-31,01:04:00.000,365,11118647,-795,0,1767143039,15072.729678779993,100.14903377999872,50705.667369120005 2025-12-31,01:04:01.000,365,11118622,-795,0,1767143040,15072.783569259998,100.17723030000343,50705.74422744 2025-12-31,01:04:02.000,365,11118634,-795,0,1767143041,15072.817250809989,100.14198464999936,50705.6953176 2025-12-31,01:04:03.000,365,11118572,-795,0,1767143042,15072.850932359994,100.14198464999936,50705.70929184001 2025-12-31,01:04:04.000,365,11118617,-795,0,1767143043,15072.823987119998,100.19132856000215,50705.75121456 2025-12-31,01:04:05.000,365,11118639,-795,0,1767143044,15072.857668669989,100.18427943000279,50705.716278960004 2025-12-31,01:04:06.000,365,11118629,-795,0,1767143045,15072.898086529989,100.19837769000151,50705.70929184001 2025-12-31,01:04:07.000,365,11118621,-795,0,1767143046,15072.898086529989,100.19837769000151,50705.70230472 2025-12-31,01:04:08.000,365,11118608,-795,0,1767143047,15072.965449629999,100.22657420999894,50705.716278960004 2025-12-31,01:04:09.000,365,11118613,-795,0,1767143048,15073.02607642,100.2336233399983,50705.765188800004 2025-12-31,01:04:10.000,365,11118643,-795,0,1767143049,15073.12712107,100.21247595000023,50705.8001244 2025-12-31,01:04:11.000,365,11118662,-795,0,1767143050,15073.12712107,100.19132856000215,50705.77217592 2025-12-31,01:04:12.000,365,11118631,-795,0,1767143051,15073.133857379995,100.21247595000023,50705.81409864 2025-12-31,01:04:13.000,365,11118600,-795,0,1767143052,15073.194484169995,100.19132856000215,50705.84204712 2025-12-31,01:04:14.000,365,11118617,-795,0,1767143053,15073.18101154999,100.25477073000366,50705.786150160005 2025-12-31,01:04:15.000,365,11118610,-795,0,1767143054,15073.28879251,100.21247595000023,50705.87698272001 2025-12-31,01:04:16.000,365,11118587,-795,0,1767143055,15073.255110959995,100.2336233399983,50705.84903424 2025-12-31,01:04:17.000,365,11118618,-795,0,1767143056,15073.26184726999,100.21952507999958,50705.91191832 2025-12-31,01:04:18.000,365,11118584,-795,0,1767143057,15073.26184726999,100.20542682000087,50705.89095696 2025-12-31,01:04:19.000,365,11118697,-795,0,1767143058,15073.30900144,100.21952507999958,50705.904931200006 2025-12-31,01:04:20.000,365,11118648,-795,0,1767143059,15073.315737749996,100.24067246999766,50705.85602136001 2025-12-31,01:04:21.000,365,11118689,-795,0,1767143060,15073.32921037,100.24067246999766,50705.904931200006 2025-12-31,01:04:22.000,365,11118666,-795,0,1767143061,15073.356155609996,100.22657420999894,50705.96082816 2025-12-31,01:04:23.000,365,11118580,-795,0,1767143062,15073.34268298999,100.2829672500011,50705.904931200006 2025-12-31,01:04:24.000,365,11118591,-795,0,1767143063,15073.36962823,100.2477216000043,50705.82807288001 2025-12-31,01:04:25.000,365,11118612,-795,0,1767143064,15073.32921037,100.26886899000237,50705.953841040005 2025-12-31,01:04:26.000,365,11118720,-795,0,1767143065,15073.38983716,100.33231116000388,50705.91191832 2025-12-31,01:04:27.000,365,11118643,-795,0,1767143066,15073.3494193,100.32526203000452,50705.932879680004 2025-12-31,01:04:28.000,365,11118621,-795,0,1767143067,15073.30226512999,100.32526203000452,50705.89794408001 2025-12-31,01:04:29.000,365,11118680,-795,0,1767143068,15073.315737749996,100.31821289999789,50705.904931200006 2025-12-31,01:04:30.000,365,11118586,-795,0,1767143069,15073.26184726999,100.3464094200026,50705.85602136001 2025-12-31,01:04:31.000,365,11118625,-795,0,1767143070,15073.30226512999,100.32526203000452,50705.87698272001 2025-12-31,01:04:32.000,365,11118604,-795,0,1767143071,15073.295528819996,100.31821289999789,50705.89794408001 2025-12-31,01:04:33.000,365,11118672,-795,0,1767143072,15073.315737749996,100.35345855000196,50705.883969840004 2025-12-31,01:04:34.000,365,11118655,-795,0,1767143073,15073.32921037,100.36050768000132,50705.96082816 2025-12-31,01:04:35.000,365,11118634,-795,0,1767143074,15073.30226512999,100.3816550699994,50705.904931200006 2025-12-31,01:04:36.000,365,11118626,-795,0,1767143075,15073.28879251,100.33936029000324,50705.86300848 2025-12-31,01:04:37.000,365,11118692,-795,0,1767143076,15073.26184726999,100.36755681000068,50705.89095696 2025-12-31,01:04:38.000,365,11118647,-795,0,1767143077,15073.28205619999,100.36050768000132,50705.82108576 2025-12-31,01:04:39.000,365,11118683,-795,0,1767143078,15073.24163833999,100.31821289999789,50705.85602136001 2025-12-31,01:04:40.000,365,11118701,-795,0,1767143079,15073.214693099995,100.36755681000068,50705.77217592 2025-12-31,01:04:41.000,365,11118642,-795,0,1767143080,15073.22816572,100.31821289999789,50705.82807288001 2025-12-31,01:04:42.000,365,11118645,-795,0,1767143081,15073.22816572,100.33936029000324,50705.82108576 2025-12-31,01:04:43.000,365,11118570,-795,0,1767143082,15073.22142940999,100.31116376999853,50705.91191832 2025-12-31,01:04:44.000,365,11118629,-795,0,1767143083,15073.214693099995,100.33231116000388,50705.84903424 2025-12-31,01:04:45.000,365,11118681,-795,0,1767143084,15073.24163833999,100.35345855000196,50705.91890544 2025-12-31,01:04:46.000,365,11118685,-795,0,1767143085,15073.275319889995,100.35345855000196,50705.86300848 2025-12-31,01:04:47.000,365,11118626,-795,0,1767143086,15073.28205619999,100.37460594000004,50705.84903424 2025-12-31,01:04:48.000,365,11118654,-795,0,1767143087,15073.28205619999,100.3464094200026,50705.87698272001 2025-12-31,01:04:49.000,365,11118655,-795,0,1767143088,15073.24837465,100.3464094200026,50705.8001244 2025-12-31,01:04:50.000,365,11118694,-795,0,1767143089,15073.26858358,100.33231116000388,50705.75820168001 2025-12-31,01:04:51.000,365,11118588,-795,0,1767143090,15073.18774786,100.36050768000132,50705.79313728 2025-12-31,01:04:52.000,365,11118597,-795,0,1767143091,15073.18774786,100.38870419999876,50705.72326608 2025-12-31,01:04:53.000,365,11118631,-795,0,1767143092,15073.194484169995,100.43804811000155,50705.72326608 2025-12-31,01:04:54.000,365,11118646,-795,0,1767143093,15073.20795679,100.36050768000132,50705.70929184001 2025-12-31,01:04:55.000,365,11118573,-795,0,1767143094,15073.22142940999,100.39575332999812,50705.73025320001 2025-12-31,01:04:56.000,365,11118666,-795,0,1767143095,15073.234902029995,100.39575332999812,50705.765188800004 2025-12-31,01:04:57.000,365,11118676,-795,0,1767143096,15073.24837465,100.37460594000004,50705.73025320001 2025-12-31,01:04:58.000,365,11118662,-795,0,1767143097,15073.22142940999,100.40985159000411,50705.80711152001 2025-12-31,01:04:59.000,365,11118675,-795,0,1767143098,15073.20795679,100.38870419999876,50705.86300848 2025-12-31,01:05:00.000,365,11118632,-795,0,1767143099,15073.24163833999,100.4450972400009,50705.74422744 2025-12-31,01:05:01.000,365,11118675,-795,0,1767143100,15073.24837465,100.40280246000475,50705.786150160005 2025-12-31,01:05:02.000,365,11118704,-795,0,1767143101,15073.28205619999,100.43804811000155,50705.75820168001 2025-12-31,01:05:03.000,365,11118700,-795,0,1767143102,15073.275319889995,100.40280246000475,50705.82108576 2025-12-31,01:05:04.000,365,11118587,-795,0,1767143103,15073.30900144,100.45214637000026,50705.89794408001 2025-12-31,01:05:05.000,365,11118655,-795,0,1767143104,15073.30226512999,100.42394985000283,50705.84903424 2025-12-31,01:05:06.000,365,11118657,-795,0,1767143105,15073.275319889995,100.4803428899977,50705.82108576 2025-12-31,01:05:07.000,365,11118585,-795,0,1767143106,15073.26858358,100.41690072000347,50705.89095696 2025-12-31,01:05:08.000,365,11118641,-795,0,1767143107,15073.28879251,100.43099898000219,50705.97480240001 2025-12-31,01:05:09.000,365,11118675,-795,0,1767143108,15073.315737749996,100.41690072000347,50705.96082816 2025-12-31,01:05:10.000,365,11118608,-795,0,1767143109,15073.26858358,100.42394985000283,50705.84903424 2025-12-31,01:05:11.000,365,11118650,-795,0,1767143110,15073.28205619999,100.42394985000283,50705.94685392001 2025-12-31,01:05:12.000,365,11118646,-795,0,1767143111,15073.335946679996,100.39575332999812,50705.953841040005 2025-12-31,01:05:13.000,365,11118723,-795,0,1767143112,15073.315737749996,100.41690072000347,50705.91890544 2025-12-31,01:05:14.000,365,11118671,-795,0,1767143113,15073.362891919991,100.47329375999834,50705.87698272001 2025-12-31,01:05:15.000,365,11118648,-795,0,1767143114,15073.32247405999,100.35345855000196,50705.904931200006 2025-12-31,01:05:16.000,365,11118654,-795,0,1767143115,15073.32247405999,100.36050768000132,50705.89095696 2025-12-31,01:05:17.000,365,11118654,-795,0,1767143116,15073.32247405999,100.40985159000411,50705.86300848 2025-12-31,01:05:18.000,365,11118721,-795,0,1767143117,15073.335946679996,100.40280246000475,50705.8699956 2025-12-31,01:05:19.000,365,11118597,-795,0,1767143118,15073.3494193,100.3464094200026,50705.75820168001 2025-12-31,01:05:20.000,365,11118691,-795,0,1767143119,15073.383100849991,100.33936029000324,50705.84903424 2025-12-31,01:05:21.000,365,11118611,-795,0,1767143120,15073.36962823,100.39575332999812,50705.82108576 2025-12-31,01:05:22.000,365,11118657,-795,0,1767143121,15073.383100849991,100.36755681000068,50705.8699956 2025-12-31,01:05:23.000,365,11118621,-795,0,1767143122,15073.362891919991,100.3816550699994,50705.84903424 2025-12-31,01:05:24.000,365,11118709,-795,0,1767143123,15073.295528819996,100.35345855000196,50705.85602136001 2025-12-31,01:05:25.000,365,11118712,-795,0,1767143124,15073.34268298999,100.36755681000068,50705.82108576 2025-12-31,01:05:26.000,365,11118639,-795,0,1767143125,15073.315737749996,100.38870419999876,50705.883969840004 2025-12-31,01:05:27.000,365,11118650,-795,0,1767143126,15073.30900144,100.43099898000219,50705.87698272001 2025-12-31,01:05:28.000,365,11118691,-795,0,1767143127,15073.30900144,100.36050768000132,50705.89095696 2025-12-31,01:05:29.000,365,11118646,-795,0,1767143128,15073.26858358,100.42394985000283,50705.87698272001 2025-12-31,01:05:30.000,365,11118696,-795,0,1767143129,15073.28205619999,100.40280246000475,50705.92589256001 2025-12-31,01:05:31.000,365,11118592,-795,0,1767143130,15073.255110959995,100.3816550699994,50705.84204712 2025-12-31,01:05:32.000,365,11118725,-795,0,1767143131,15073.24837465,100.38870419999876,50705.86300848 2025-12-31,01:05:33.000,365,11118689,-795,0,1767143132,15073.22142940999,100.45919549999962,50705.81409864 2025-12-31,01:05:34.000,365,11118566,-795,0,1767143133,15073.255110959995,100.43804811000155,50705.81409864 2025-12-31,01:05:35.000,365,11118686,-795,0,1767143134,15073.255110959995,100.47329375999834,50705.786150160005 2025-12-31,01:05:36.000,365,11118673,-795,0,1767143135,15073.24837465,100.4450972400009,50705.84204712 2025-12-31,01:05:37.000,365,11118620,-795,0,1767143136,15073.26858358,100.48739202000434,50705.904931200006 2025-12-31,01:05:38.000,365,11118638,-795,0,1767143137,15073.28205619999,100.51558854000177,50705.87698272001 2025-12-31,01:05:39.000,365,11118684,-795,0,1767143138,15073.28205619999,100.52263767000113,50705.8699956 2025-12-31,01:05:40.000,365,11118648,-795,0,1767143139,15073.234902029995,100.4944411500037,50705.94685392001 2025-12-31,01:05:41.000,365,11118666,-795,0,1767143140,15073.275319889995,100.55083418999857,50706.02371224001 2025-12-31,01:05:42.000,365,11118678,-795,0,1767143141,15073.255110959995,100.57903071000328,50705.953841040005 2025-12-31,01:05:43.000,365,11118611,-795,0,1767143142,15073.26858358,100.593128970002,50706.10755768 2025-12-31,01:05:44.000,365,11118610,-795,0,1767143143,15073.275319889995,100.593128970002,50706.15646752 2025-12-31,01:05:45.000,365,11118704,-795,0,1767143144,15073.295528819996,100.61427636000008,50706.22633872 2025-12-31,01:05:46.000,365,11118648,-795,0,1767143145,15073.275319889995,100.64952201000415,50706.08659632 2025-12-31,01:05:47.000,365,11118686,-795,0,1767143146,15073.24163833999,100.61427636000008,50706.08659632 2025-12-31,01:05:48.000,365,11118700,-795,0,1767143147,15073.20122047999,100.57903071000328,50706.121531920006 2025-12-31,01:05:49.000,365,11118687,-795,0,1767143148,15073.26858358,100.64247288000479,50706.0796092 2025-12-31,01:05:50.000,365,11118619,-795,0,1767143149,15073.22142940999,100.58607984000264,50706.002750880005 2025-12-31,01:05:51.000,365,11118571,-715,0,1767143150,15073.22142940999,100.55083418999857,50706.01672512 2025-12-31,01:05:52.000,365,11118706,-795,0,1767143151,15073.18774786,100.58607984000264,50706.09358344001 2025-12-31,01:05:53.000,365,11118634,-795,0,1767143152,15073.24163833999,100.60722723000072,50706.06563496001 2025-12-31,01:05:54.000,365,11118707,-795,0,1767143153,15073.18774786,100.55083418999857,50706.01672512 2025-12-31,01:05:55.000,365,11118545,-795,0,1767143154,15073.16080261999,100.54378505999921,50706.02371224001 2025-12-31,01:05:56.000,365,11118739,-795,0,1767143155,15073.14059368999,100.55083418999857,50706.04467360001 2025-12-31,01:05:57.000,365,11118611,-795,0,1767143156,15073.12712107,100.54378505999921,50706.009738 2025-12-31,01:05:58.000,365,11118632,-795,0,1767143157,15073.14059368999,100.56493245000456,50706.051660720004 2025-12-31,01:05:59.000,365,11118680,-795,0,1767143158,15073.16080261999,100.57198158000392,50705.92589256001 2025-12-31,01:06:00.000,365,11118707,-795,0,1767143159,15073.133857379995,100.58607984000264,50705.932879680004 2025-12-31,01:06:01.000,365,11118664,-795,0,1767143160,15073.20795679,100.57903071000328,50706.09358344001 2025-12-31,01:06:02.000,365,11118630,-795,0,1767143161,15073.16080261999,100.57198158000392,50706.03069936 2025-12-31,01:06:03.000,365,11118620,-795,0,1767143162,15073.16753893,100.54378505999921,50706.06563496001 2025-12-31,01:06:04.000,365,11118665,-795,0,1767143163,15073.16080261999,100.55788331999793,50706.002750880005 2025-12-31,01:06:05.000,365,11118685,-795,0,1767143164,15073.194484169995,100.52968680000049,50705.96082816 2025-12-31,01:06:06.000,365,11118687,-795,0,1767143165,15073.234902029995,100.54378505999921,50706.02371224001 2025-12-31,01:06:07.000,365,11118562,-795,0,1767143166,15073.22142940999,100.55083418999857,50706.02371224001 2025-12-31,01:06:08.000,365,11118684,-795,0,1767143167,15073.20122047999,100.53673592999985,50706.10755768 2025-12-31,01:06:09.000,365,11118670,-795,0,1767143168,15073.174275239995,100.50149028000305,50706.02371224001 2025-12-31,01:06:10.000,365,11118633,-795,0,1767143169,15073.154066309995,100.48739202000434,50706.04467360001 2025-12-31,01:06:11.000,365,11118673,-795,0,1767143170,15073.14733,100.47329375999834,50705.96082816 2025-12-31,01:06:12.000,365,11118655,-795,0,1767143171,15073.16753893,100.51558854000177,50705.99576376001 2025-12-31,01:06:13.000,365,11118569,-795,0,1767143172,15073.18101154999,100.47329375999834,50706.009738 2025-12-31,01:06:14.000,365,11118613,-795,0,1767143173,15073.194484169995,100.4803428899977,50705.932879680004 2025-12-31,01:06:15.000,365,11118701,-795,0,1767143174,15073.18774786,100.47329375999834,50705.932879680004 2025-12-31,01:06:16.000,365,11118631,-795,0,1767143175,15073.24163833999,100.52968680000049,50706.002750880005 2025-12-31,01:06:17.000,365,11118660,-795,0,1767143176,15073.24163833999,100.47329375999834,50705.98178952 2025-12-31,01:06:18.000,365,11118644,-795,0,1767143177,15073.20795679,100.47329375999834,50705.97480240001 2025-12-31,01:06:19.000,365,11118680,-795,0,1767143178,15073.24163833999,100.47329375999834,50706.03768648 2025-12-31,01:06:20.000,365,11118621,-795,0,1767143179,15073.24163833999,100.43099898000219,50705.98178952 2025-12-31,01:06:21.000,365,11118709,-795,0,1767143180,15073.26184726999,100.48739202000434,50706.02371224001 2025-12-31,01:06:22.000,365,11118673,-795,0,1767143181,15073.28879251,100.4803428899977,50706.03069936 2025-12-31,01:06:23.000,365,11118666,-795,0,1767143182,15073.32921037,100.41690072000347,50706.02371224001 2025-12-31,01:06:24.000,365,11118735,-795,0,1767143183,15073.30226512999,100.41690072000347,50706.03069936 2025-12-31,01:06:25.000,365,11118629,-795,0,1767143184,15073.38983716,100.41690072000347,50705.96781528 2025-12-31,01:06:26.000,365,11118630,-795,0,1767143185,15073.362891919991,100.40280246000475,50705.9398668 2025-12-31,01:06:27.000,365,11118674,-755,0,1767143186,15073.396573469996,100.40280246000475,50705.99576376001 2025-12-31,01:06:28.000,365,11118719,-795,0,1767143187,15073.356155609996,100.35345855000196,50705.904931200006 2025-12-31,01:06:29.000,365,11118659,-795,0,1767143188,15073.436991329996,100.3816550699994,50705.932879680004 2025-12-31,01:06:30.000,365,11118636,-795,0,1767143189,15073.436991329996,100.37460594000004,50706.03069936 2025-12-31,01:06:31.000,365,11118614,-795,0,1767143190,15073.477409189996,100.32526203000452,50706.03768648 2025-12-31,01:06:32.000,365,11118640,-795,0,1767143191,15073.524563359992,100.30411463999917,50706.051660720004 2025-12-31,01:06:33.000,365,11118696,-795,0,1767143192,15073.531299670001,100.29001638000045,50705.97480240001 2025-12-31,01:06:34.000,365,11118623,-635,0,1767143193,15073.524563359992,100.30411463999917,50705.94685392001 2025-12-31,01:06:35.000,365,11118639,-795,0,1767143194,15073.578453839997,100.35345855000196,50705.9398668 2025-12-31,01:06:36.000,365,11118600,-795,0,1767143195,15073.551508600001,100.32526203000452,50705.9398668 2025-12-31,01:06:37.000,365,11118673,-795,0,1767143196,15073.571717530001,100.29001638000045,50705.97480240001 2025-12-31,01:06:38.000,365,11118650,-795,0,1767143197,15073.571717530001,100.31116376999853,50705.92589256001 2025-12-31,01:06:39.000,365,11118624,-795,0,1767143198,15073.578453839997,100.33231116000388,50705.932879680004 2025-12-31,01:06:40.000,365,11118650,-795,0,1767143199,15073.591926460002,100.37460594000004,50705.98877664 2025-12-31,01:06:41.000,365,11118661,-795,0,1767143200,15073.591926460002,100.35345855000196,50705.8699956 2025-12-31,01:06:42.000,365,11118642,-795,0,1767143201,15073.645816939992,100.36755681000068,50705.89095696 2025-12-31,01:06:43.000,365,11118633,-795,0,1767143202,15073.645816939992,100.36755681000068,50705.87698272001 2025-12-31,01:06:44.000,365,11118698,-795,0,1767143203,15073.666025869992,100.36050768000132,50705.89794408001 2025-12-31,01:06:45.000,365,11118652,-795,0,1767143204,15073.713180040002,100.36755681000068,50705.84204712 2025-12-31,01:06:46.000,365,11118662,-795,0,1767143205,15073.719916349997,100.37460594000004,50705.786150160005 2025-12-31,01:06:47.000,365,11118696,-795,0,1767143206,15073.746861589992,100.37460594000004,50705.883969840004 2025-12-31,01:06:48.000,365,11118647,-795,0,1767143207,15073.713180040002,100.3464094200026,50705.89095696 2025-12-31,01:06:49.000,365,11118605,-795,0,1767143208,15073.767070519993,100.36050768000132,50705.77217592 2025-12-31,01:06:50.000,365,11118628,-795,0,1767143209,15073.814224690002,100.36050768000132,50705.883969840004 2025-12-31,01:06:51.000,365,11118692,-795,0,1767143210,15073.787279449993,100.40985159000411,50705.8699956 2025-12-31,01:06:52.000,365,11118577,-795,0,1767143211,15073.760334209997,100.42394985000283,50705.883969840004 2025-12-31,01:06:53.000,365,11118637,-795,0,1767143212,15073.807488379993,100.38870419999876,50705.835060000005 2025-12-31,01:06:54.000,365,11118687,-795,0,1767143213,15073.780543139997,100.3816550699994,50705.80711152001 2025-12-31,01:06:55.000,365,11118670,-795,0,1767143214,15073.820960999998,100.37460594000004,50705.765188800004 2025-12-31,01:06:56.000,365,11118613,-795,0,1767143215,15073.834433620003,100.35345855000196,50705.79313728 2025-12-31,01:06:57.000,365,11118630,-795,0,1767143216,15073.834433620003,100.36050768000132,50705.8001244 2025-12-31,01:06:58.000,365,11118689,-795,0,1767143217,15073.847906239993,100.40985159000411,50705.75820168001 2025-12-31,01:06:59.000,365,11118649,-795,0,1767143218,15073.888324099993,100.4450972400009,50705.77916304001 2025-12-31,01:07:00.000,365,11118708,-795,0,1767143219,15073.901796719998,100.40280246000475,50705.77217592 2025-12-31,01:07:01.000,365,11118693,-795,0,1767143220,15073.847906239993,100.45919549999962,50705.716278960004 2025-12-31,01:07:02.000,365,11118603,-795,0,1767143221,15073.814224690002,100.43099898000219,50705.737240320006 2025-12-31,01:07:03.000,365,11118640,-795,0,1767143222,15073.800752069998,100.39575332999812,50705.70230472 2025-12-31,01:07:04.000,365,11118594,-795,0,1767143223,15073.800752069998,100.43099898000219,50705.73025320001 2025-12-31,01:07:05.000,365,11118634,-795,0,1767143224,15073.760334209997,100.41690072000347,50705.84903424 2025-12-31,01:07:06.000,365,11118667,-795,0,1767143225,15073.814224690002,100.42394985000283,50705.84903424 2025-12-31,01:07:07.000,365,11118636,-795,0,1767143226,15073.753597900002,100.43804811000155,50705.75820168001 2025-12-31,01:07:08.000,365,11118655,-755,0,1767143227,15073.807488379993,100.42394985000283,50705.8001244 2025-12-31,01:07:09.000,365,11118674,-795,0,1767143228,15073.767070519993,100.40985159000411,50705.89794408001 2025-12-31,01:07:10.000,365,11118687,-715,0,1767143229,15073.807488379993,100.45214637000026,50705.89095696 2025-12-31,01:07:11.000,365,11118676,-795,0,1767143230,15073.767070519993,100.41690072000347,50705.85602136001 2025-12-31,01:07:12.000,365,11118632,-795,0,1767143231,15073.726652659992,100.45214637000026,50705.80711152001 2025-12-31,01:07:13.000,365,11118672,-795,0,1767143232,15073.686234799992,100.45214637000026,50705.82807288001 2025-12-31,01:07:14.000,365,11118667,-795,0,1767143233,15073.699707419997,100.45214637000026,50705.786150160005 2025-12-31,01:07:15.000,365,11118622,-795,0,1767143234,15073.625608009992,100.43804811000155,50705.737240320006 2025-12-31,01:07:16.000,365,11118636,-795,0,1767143235,15073.612135390002,100.4803428899977,50705.77916304001 2025-12-31,01:07:17.000,365,11118671,-795,0,1767143236,15073.551508600001,100.48739202000434,50705.835060000005 2025-12-31,01:07:18.000,365,11118718,-795,0,1767143237,15073.531299670001,100.52263767000113,50705.89794408001 2025-12-31,01:07:19.000,365,11118675,-795,0,1767143238,15073.538035979996,100.54378505999921,50705.883969840004 2025-12-31,01:07:20.000,365,11118670,-795,0,1767143239,15073.490881810001,100.51558854000177,50705.74422744 2025-12-31,01:07:21.000,365,11118626,-795,0,1767143240,15073.538035979996,100.52968680000049,50705.84903424 2025-12-31,01:07:22.000,365,11118666,-795,0,1767143241,15073.497618119996,100.57198158000392,50705.85602136001 2025-12-31,01:07:23.000,365,11118548,-795,0,1767143242,15073.450463950001,100.55788331999793,50705.883969840004 2025-12-31,01:07:24.000,365,11118574,-795,0,1767143243,15073.423518709991,100.60722723000072,50705.91890544 2025-12-31,01:07:25.000,365,11118646,-795,0,1767143244,15073.457200259996,100.60722723000072,50705.904931200006 2025-12-31,01:07:26.000,365,11118657,-795,0,1767143245,15073.396573469996,100.70591504999902,50705.953841040005 2025-12-31,01:07:27.000,365,11118653,-795,0,1767143246,15073.3494193,100.70591504999902,50705.98877664 2025-12-31,01:07:28.000,365,11118714,-755,0,1767143247,15073.34268298999,100.70591504999902,50706.02371224001 2025-12-31,01:07:29.000,365,11118653,-795,0,1767143248,15073.335946679996,100.72706244000437,50705.96781528 2025-12-31,01:07:30.000,365,11118581,-795,0,1767143249,15073.335946679996,100.76935722000053,50705.99576376001 2025-12-31,01:07:31.000,365,11118653,-795,0,1767143250,15073.295528819996,100.7905046099986,50705.98178952 2025-12-31,01:07:32.000,365,11118634,-795,0,1767143251,15073.30226512999,100.74116070000309,50706.002750880005 2025-12-31,01:07:33.000,365,11118602,-795,0,1767143252,15073.32247405999,100.71296417999838,50706.01672512 2025-12-31,01:07:34.000,365,11118702,-795,0,1767143253,15073.28879251,100.74820983000245,50705.98877664 2025-12-31,01:07:35.000,365,11118649,-795,0,1767143254,15073.275319889995,100.6918167900003,50705.99576376001 2025-12-31,01:07:36.000,365,11118641,-795,0,1767143255,15073.26858358,100.71296417999838,50706.09358344001 2025-12-31,01:07:37.000,365,11118669,-795,0,1767143256,15073.22816572,100.66362027000287,50706.072622080006 2025-12-31,01:07:38.000,365,11118647,-795,0,1767143257,15073.22142940999,100.6565711400035,50706.072622080006 2025-12-31,01:07:39.000,365,11118667,-795,0,1767143258,15073.133857379995,100.593128970002,50706.0796092 2025-12-31,01:07:40.000,365,11118522,-795,0,1767143259,15073.133857379995,100.56493245000456,50705.99576376001 2025-12-31,01:07:41.000,365,11118668,-795,0,1767143260,15073.12712107,100.61427636000008,50705.92589256001 2025-12-31,01:07:42.000,365,11118637,-795,0,1767143261,15073.093439519995,100.62132548999944,50705.932879680004 2025-12-31,01:07:43.000,365,11118668,-795,0,1767143262,15073.10691214,100.57903071000328,50706.002750880005 2025-12-31,01:07:44.000,365,11118697,-795,0,1767143263,15073.10691214,100.61427636000008,50706.02371224001 2025-12-31,01:07:45.000,365,11118602,-795,0,1767143264,15073.032812729994,100.593128970002,50705.98877664 2025-12-31,01:07:46.000,365,11118659,-795,0,1767143265,15073.01934010999,100.57903071000328,50706.002750880005 2025-12-31,01:07:47.000,365,11118639,-795,0,1767143266,15073.02607642,100.593128970002,50706.03768648 2025-12-31,01:07:48.000,365,11118614,-795,0,1767143267,15072.992394869994,100.56493245000456,50706.051660720004 2025-12-31,01:07:49.000,365,11118745,-795,0,1767143268,15073.02607642,100.60017810000136,50706.01672512 2025-12-31,01:07:50.000,365,11118644,-795,0,1767143269,15072.992394869994,100.57198158000392,50705.9398668 2025-12-31,01:07:51.000,365,11118748,-795,0,1767143270,15072.931768079994,100.55788331999793,50705.953841040005 2025-12-31,01:07:52.000,365,11118703,-795,0,1767143271,15072.93850438999,100.55083418999857,50706.0796092 2025-12-31,01:07:53.000,365,11118713,-795,0,1767143272,15072.951977009994,100.57198158000392,50705.932879680004 2025-12-31,01:07:54.000,365,11118623,-795,0,1767143273,15072.951977009994,100.53673592999985,50705.883969840004 2025-12-31,01:07:55.000,365,11118661,-795,0,1767143274,15072.97892224999,100.55788331999793,50705.883969840004 2025-12-31,01:07:56.000,365,11118649,-795,0,1767143275,15072.97892224999,100.55788331999793,50705.883969840004 2025-12-31,01:07:57.000,365,11118629,-795,0,1767143276,15072.965449629999,100.55788331999793,50705.92589256001 2025-12-31,01:07:58.000,365,11118671,-795,0,1767143277,15072.93850438999,100.55788331999793,50705.883969840004 2025-12-31,01:07:59.000,365,11118641,-795,0,1767143278,15072.864404979999,100.56493245000456,50705.85602136001 2025-12-31,01:08:00.000,365,11118640,-795,0,1767143279,15072.884613909999,100.54378505999921,50705.84204712 2025-12-31,01:08:01.000,365,11118696,-795,0,1767143280,15072.925031769999,100.56493245000456,50705.84903424 2025-12-31,01:08:02.000,365,11118682,-795,0,1767143281,15072.877877599989,100.593128970002,50705.85602136001 2025-12-31,01:08:03.000,365,11118684,-795,0,1767143282,15072.911559149994,100.60722723000072,50705.84903424 2025-12-31,01:08:04.000,365,11118615,-795,0,1767143283,15072.837459739989,100.60017810000136,50705.883969840004 2025-12-31,01:08:05.000,365,11118638,-795,0,1767143284,15072.898086529989,100.60017810000136,50705.835060000005 2025-12-31,01:08:06.000,365,11118661,-795,0,1767143285,15072.884613909999,100.58607984000264,50705.87698272001 2025-12-31,01:08:07.000,365,11118623,-635,0,1767143286,15072.931768079994,100.57903071000328,50705.86300848 2025-12-31,01:08:08.000,365,11118690,-795,0,1767143287,15072.911559149994,100.52968680000049,50705.82108576 2025-12-31,01:08:09.000,365,11118695,-795,0,1767143288,15072.877877599989,100.57198158000392,50705.91191832 2025-12-31,01:08:10.000,365,11118655,-795,0,1767143289,15072.904822839999,100.56493245000456,50705.91191832 2025-12-31,01:08:11.000,365,11118744,-795,0,1767143290,15072.864404979999,100.55788331999793,50705.85602136001 2025-12-31,01:08:12.000,365,11118692,-795,0,1767143291,15072.857668669989,100.58607984000264,50705.77217592 2025-12-31,01:08:13.000,365,11118658,-795,0,1767143292,15072.830723429994,100.60722723000072,50705.835060000005 2025-12-31,01:08:14.000,365,11118687,-795,0,1767143293,15072.797041879989,100.64247288000479,50705.81409864 2025-12-31,01:08:15.000,365,11118648,-795,0,1767143294,15072.817250809989,100.64247288000479,50705.835060000005 2025-12-31,01:08:16.000,365,11118640,-795,0,1767143295,15072.790305569994,100.68476766000094,50705.883969840004 2025-12-31,01:08:17.000,365,11118647,-795,0,1767143296,15072.797041879989,100.66362027000287,50705.89794408001 2025-12-31,01:08:18.000,365,11118666,-795,0,1767143297,15072.797041879989,100.6565711400035,50705.8699956 2025-12-31,01:08:19.000,365,11118714,-795,0,1767143298,15072.790305569994,100.67771853000158,50705.84903424 2025-12-31,01:08:20.000,365,11118634,-795,0,1767143299,15072.729678779993,100.6565711400035,50705.91191832 2025-12-31,01:08:21.000,365,11118652,-795,0,1767143300,15072.729678779993,100.62132548999944,50705.835060000005 2025-12-31,01:08:22.000,365,11118657,-795,0,1767143301,15072.689260919993,100.64952201000415,50705.75121456 2025-12-31,01:08:23.000,365,11118636,-795,0,1767143302,15072.648843059993,100.64952201000415,50705.75121456 2025-12-31,01:08:24.000,365,11118621,-795,0,1767143303,15072.615161510003,100.64247288000479,50705.81409864 2025-12-31,01:08:25.000,365,11118693,-795,0,1767143304,15072.621897819998,100.60722723000072,50705.77217592 2025-12-31,01:08:26.000,365,11118630,-795,0,1767143305,15072.642106749998,100.64247288000479,50705.82108576 2025-12-31,01:08:27.000,365,11118669,-795,0,1767143306,15072.601688889998,100.66362027000287,50705.89095696 2025-12-31,01:08:28.000,365,11118629,-795,0,1767143307,15072.615161510003,100.67066940000223,50705.89095696 2025-12-31,01:08:29.000,365,11118680,-795,0,1767143308,15072.574743650002,100.71296417999838,50705.8699956 2025-12-31,01:08:30.000,365,11118632,-795,0,1767143309,15072.581479959998,100.67771853000158,50705.96781528 2025-12-31,01:08:31.000,365,11118650,-795,0,1767143310,15072.527589479992,100.69886591999966,50705.91191832 2025-12-31,01:08:32.000,365,11118650,-795,0,1767143311,15072.473699000002,100.72706244000437,50705.786150160005 2025-12-31,01:08:33.000,365,11118662,-795,0,1767143312,15072.480435309997,100.75525896000181,50705.81409864 2025-12-31,01:08:34.000,365,11118660,-795,0,1767143313,15072.453490070002,100.75525896000181,50705.74422744 2025-12-31,01:08:35.000,365,11118618,-795,0,1767143314,15072.392863280002,100.72706244000437,50705.77217592 2025-12-31,01:08:36.000,365,11118684,-795,0,1767143315,15072.386126969992,100.76230809000117,50705.82108576 2025-12-31,01:08:37.000,365,11118677,-795,0,1767143316,15072.386126969992,100.74820983000245,50705.77916304001 2025-12-31,01:08:38.000,365,11118731,-795,0,1767143317,15072.352445420001,100.79755373999797,50705.835060000005 2025-12-31,01:08:39.000,365,11118654,-795,0,1767143318,15072.345709109992,100.7905046099986,50705.86300848 2025-12-31,01:08:40.000,365,11118656,-795,0,1767143319,15072.298554939996,100.82575026000268,50705.82108576 2025-12-31,01:08:41.000,365,11118632,-795,0,1767143320,15072.325500179992,100.8046028700046,50705.883969840004 2025-12-31,01:08:42.000,365,11118611,-795,0,1767143321,15072.285082319991,100.77640634999989,50705.81409864 2025-12-31,01:08:43.000,365,11118620,-795,0,1767143322,15072.285082319991,100.86099590999947,50705.87698272001 2025-12-31,01:08:44.000,365,11118566,-795,0,1767143323,15072.291818630001,100.85394678000011,50705.77916304001 2025-12-31,01:08:45.000,365,11118601,-795,0,1767143324,15072.285082319991,100.81870113000332,50705.765188800004 2025-12-31,01:08:46.000,365,11118612,-795,0,1767143325,15072.291818630001,100.81165200000396,50705.87698272001 2025-12-31,01:08:47.000,365,11118648,-795,0,1767143326,15072.264873389991,100.81165200000396,50705.82108576 2025-12-31,01:08:48.000,365,11118692,-795,0,1767143327,15072.237928149996,100.86099590999947,50705.81409864 2025-12-31,01:08:49.000,365,11118645,-795,0,1767143328,15072.251400770001,100.86804503999883,50705.786150160005 2025-12-31,01:08:50.000,365,11118617,-795,0,1767143329,15072.244664459991,100.88919243000419,50705.82108576 2025-12-31,01:08:51.000,365,11118602,-795,0,1767143330,15072.217719219996,100.89624156000355,50705.82108576 2025-12-31,01:08:52.000,365,11118622,-795,0,1767143331,15072.217719219996,100.89624156000355,50705.89794408001 2025-12-31,01:08:53.000,365,11118570,-795,0,1767143332,15072.285082319991,100.9385363399997,50705.89095696 2025-12-31,01:08:54.000,365,11118684,-795,0,1767143333,15072.217719219996,100.91033982000226,50705.835060000005 2025-12-31,01:08:55.000,365,11118556,-795,0,1767143334,15072.251400770001,100.92443808000098,50705.904931200006 2025-12-31,01:08:56.000,365,11118661,-795,0,1767143335,15072.217719219996,100.91033982000226,50705.84204712 2025-12-31,01:08:57.000,365,11118745,-795,0,1767143336,15072.244664459991,100.91738895000162,50705.84903424 2025-12-31,01:08:58.000,365,11118657,-795,0,1767143337,15072.305291249992,100.86804503999883,50705.8699956 2025-12-31,01:08:59.000,365,11118680,-795,0,1767143338,15072.251400770001,100.89624156000355,50705.84903424 2025-12-31,01:09:00.000,365,11118643,-795,0,1767143339,15072.237928149996,100.92443808000098,50705.79313728 2025-12-31,01:09:01.000,365,11118654,-795,0,1767143340,15072.224455529991,100.94558546999906,50705.835060000005 2025-12-31,01:09:02.000,365,11118600,-795,0,1767143341,15072.251400770001,101.00197851000121,50705.786150160005 2025-12-31,01:09:03.000,365,11118638,-795,0,1767143342,15072.258137079996,100.94558546999906,50705.765188800004 2025-12-31,01:09:04.000,365,11118618,-795,0,1767143343,15072.237928149996,101.00902764000057,50705.75121456 2025-12-31,01:09:05.000,365,11118633,-795,0,1767143344,15072.271609700001,101.051322420004,50705.765188800004 2025-12-31,01:09:06.000,365,11118621,-795,0,1767143345,15072.285082319991,101.07951894000144,50705.77916304001 2025-12-31,01:09:07.000,365,11118556,-795,0,1767143346,15072.278346009996,101.06542068000272,50705.75820168001 2025-12-31,01:09:08.000,365,11118661,-795,0,1767143347,15072.312027560001,101.13591198000358,50705.82807288001 2025-12-31,01:09:09.000,365,11118606,-795,0,1767143348,15072.285082319991,101.12181372000487,50705.79313728 2025-12-31,01:09:10.000,365,11118631,-795,0,1767143349,15072.278346009996,101.12886285000423,50705.8001244 2025-12-31,01:09:11.000,365,11118675,-795,0,1767143350,15072.264873389991,101.1500102400023,50705.8001244 2025-12-31,01:09:12.000,365,11118600,-795,0,1767143351,15072.258137079996,101.1500102400023,50705.74422744 2025-12-31,01:09:13.000,365,11118612,-795,0,1767143352,15072.224455529991,101.16410850000102,50705.765188800004 2025-12-31,01:09:14.000,365,11118574,-795,0,1767143353,15072.237928149996,101.19935414999782,50705.77916304001 2025-12-31,01:09:15.000,365,11118638,-795,0,1767143354,15072.197510289996,101.20640328000445,50705.667369120005 2025-12-31,01:09:16.000,365,11118600,-795,0,1767143355,15072.15035612,101.26984544999868,50705.77217592 2025-12-31,01:09:17.000,365,11118674,-795,0,1767143356,15072.184037669991,101.23459980000189,50705.79313728 2025-12-31,01:09:18.000,365,11118605,-795,0,1767143357,15072.17056505,101.22050154000317,50705.82807288001 2025-12-31,01:09:19.000,365,11118705,-795,0,1767143358,15072.15035612,101.2486980600006,50705.80711152001 2025-12-31,01:09:20.000,365,11118604,-795,0,1767143359,15072.143619809991,101.15705937000166,50705.75121456 2025-12-31,01:09:21.000,365,11118667,-795,0,1767143360,15072.13014719,101.22755067000253,50705.77217592 2025-12-31,01:09:22.000,365,11118672,-795,0,1767143361,15072.143619809991,101.24164893000125,50705.87698272001 2025-12-31,01:09:23.000,365,11118590,-755,0,1767143362,15072.116674569996,101.26984544999868,50705.9398668 2025-12-31,01:09:24.000,365,11118650,-795,0,1767143363,15072.096465639996,101.30509110000276,50705.8699956 2025-12-31,01:09:25.000,365,11118708,-795,0,1767143364,15072.035838849995,101.31214023000211,50705.883969840004 2025-12-31,01:09:26.000,365,11118639,-795,0,1767143365,15072.06278408999,101.31918936000147,50705.89794408001 2025-12-31,01:09:27.000,365,11118592,-795,0,1767143366,15071.995420989995,101.29099284000404,50705.87698272001 2025-12-31,01:09:28.000,365,11118640,-795,0,1767143367,15071.96173943999,101.2980419700034,50705.84204712 2025-12-31,01:09:29.000,365,11118616,-795,0,1767143368,15071.92132157999,101.24164893000125,50705.85602136001 2025-12-31,01:09:30.000,365,11118667,-795,0,1767143369,15071.92805789,101.23459980000189,50705.74422744 2025-12-31,01:09:31.000,365,11118603,-795,0,1767143370,15071.92132157999,101.24164893000125,50705.74422744 2025-12-31,01:09:32.000,365,11118639,-795,0,1767143371,15071.92805789,101.27689457999804,50705.80711152001 2025-12-31,01:09:33.000,365,11118650,-795,0,1767143372,15071.90784896,101.28394371000468,50705.86300848 2025-12-31,01:09:34.000,365,11118611,-795,0,1767143373,15071.92132157999,101.27689457999804,50705.77916304001 2025-12-31,01:09:35.000,365,11118645,-795,0,1767143374,15071.84048585999,101.28394371000468,50705.82807288001 2025-12-31,01:09:36.000,365,11118608,-795,0,1767143375,15071.8674311,101.30509110000276,50705.85602136001 2025-12-31,01:09:37.000,365,11118640,-795,0,1767143376,15071.853958479995,101.26279631999932,50705.74422744 2025-12-31,01:09:38.000,365,11118638,-795,0,1767143377,15071.853958479995,101.32623849000083,50705.70929184001 2025-12-31,01:09:39.000,365,11118612,-795,0,1767143378,15071.793331689994,101.34033674999955,50705.75820168001 2025-12-31,01:09:40.000,365,11118650,-795,0,1767143379,15071.793331689994,101.35443500999827,50705.73025320001 2025-12-31,01:09:41.000,365,11118616,-795,0,1767143380,15071.82701324,101.42492630999914,50705.765188800004 2025-12-31,01:09:42.000,365,11118618,-795,0,1767143381,15071.82027692999,101.46017196000321,50705.786150160005 2025-12-31,01:09:43.000,365,11118646,-795,0,1767143382,15071.84048585999,101.46722109000257,50705.786150160005 2025-12-31,01:09:44.000,365,11118646,-795,0,1767143383,15071.80006799999,101.45312283000385,50705.82108576 2025-12-31,01:09:45.000,365,11118629,-795,0,1767143384,15071.77985906999,101.44607370000449,50705.8001244 2025-12-31,01:09:46.000,365,11118601,-795,0,1767143385,15071.76638645,101.48131935000129,50705.73025320001 2025-12-31,01:09:47.000,365,11118586,-795,0,1767143386,15071.71923227999,101.45312283000385,50705.75820168001 2025-12-31,01:09:48.000,365,11118608,-795,0,1767143387,15071.69902334999,101.46722109000257,50705.72326608 2025-12-31,01:09:49.000,365,11118670,-795,0,1767143388,15071.651869179994,101.48836848000064,50705.75121456 2025-12-31,01:09:50.000,365,11118694,-795,0,1767143389,15071.678814419989,101.48836848000064,50705.82108576 2025-12-31,01:09:51.000,365,11118576,-795,0,1767143390,15071.692287039994,101.48131935000129,50705.75820168001 2025-12-31,01:09:52.000,365,11118681,-795,0,1767143391,15071.672078109994,101.48836848000064,50705.75820168001 2025-12-31,01:09:53.000,365,11118665,-795,0,1767143392,15071.712495969994,101.51656499999808,50705.77916304001 2025-12-31,01:09:54.000,365,11118719,-795,0,1767143393,15071.712495969994,101.53771239000343,50705.765188800004 2025-12-31,01:09:55.000,365,11118619,-795,0,1767143394,15071.692287039994,101.51656499999808,50705.80711152001 2025-12-31,01:09:56.000,365,11118696,-795,0,1767143395,15071.678814419989,101.59410542999831,50705.68833048001 2025-12-31,01:09:57.000,365,11118595,-795,0,1767143396,15071.712495969994,101.56590891000087,50705.68833048001 2025-12-31,01:09:58.000,365,11118596,-795,0,1767143397,15071.645132869999,101.51656499999808,50705.75820168001 2025-12-31,01:09:59.000,365,11118679,-795,0,1767143398,15071.624923939999,101.55885978000151,50705.716278960004 2025-12-31,01:10:00.000,365,11118636,-795,0,1767143399,15071.631660249994,101.57295804000023,50705.68134336 2025-12-31,01:10:01.000,365,11118617,-795,0,1767143400,15071.591242389994,101.52361413000472,50705.75820168001 2025-12-31,01:10:02.000,365,11118606,-795,0,1767143401,15071.645132869999,101.55181065000215,50705.77217592 2025-12-31,01:10:03.000,365,11118616,-795,0,1767143402,15071.597978699989,101.6082036900043,50705.6953176 2025-12-31,01:10:04.000,365,11118578,-795,0,1767143403,15071.571033459993,101.65049847000046,50705.72326608 2025-12-31,01:10:05.000,365,11118740,-795,0,1767143404,15071.557560839989,101.6786949899979,50705.65339488 2025-12-31,01:10:06.000,365,11118649,-795,0,1767143405,15071.544088219998,101.72803890000068,50705.716278960004 2025-12-31,01:10:07.000,365,11118673,-795,0,1767143406,15071.584506079998,101.71394064000197,50705.64640776 2025-12-31,01:10:08.000,365,11118672,-795,0,1767143407,15071.517142979988,101.75623541999812,50705.70929184001 2025-12-31,01:10:09.000,365,11118707,-795,0,1767143408,15071.496934049988,101.7421371599994,50705.72326608 2025-12-31,01:10:10.000,365,11118613,-795,0,1767143409,15071.510406669993,101.79148107000219,50705.68134336 2025-12-31,01:10:11.000,365,11118680,-795,0,1767143410,15071.510406669993,101.77033368000411,50705.6953176 2025-12-31,01:10:12.000,365,11118631,-795,0,1767143411,15071.530615599993,101.84787411000434,50705.6254464 2025-12-31,01:10:13.000,365,11118688,-795,0,1767143412,15071.584506079998,101.72803890000068,50705.61147216001 2025-12-31,01:10:14.000,365,11118597,-795,0,1767143413,15071.584506079998,101.78443194000283,50705.6953176 2025-12-31,01:10:15.000,365,11118665,-795,0,1767143414,15071.584506079998,101.7068915100026,50705.70230472 2025-12-31,01:10:16.000,365,11118584,-795,0,1767143415,15071.651869179994,101.69279325000389,50705.70230472 2025-12-31,01:10:17.000,365,11118608,-795,0,1767143416,15071.658605489989,101.74918628999876,50705.68134336 2025-12-31,01:10:18.000,365,11118632,-795,0,1767143417,15071.672078109994,101.66459672999918,50705.70230472 2025-12-31,01:10:19.000,365,11118622,-795,0,1767143418,15071.624923939999,101.6434493400011,50705.68833048001 2025-12-31,01:10:20.000,365,11118646,-795,0,1767143419,15071.618187629989,101.68574412000453,50705.72326608 2025-12-31,01:10:21.000,365,11118648,-795,0,1767143420,15071.665341799999,101.68574412000453,50705.68833048001 2025-12-31,01:10:22.000,365,11118639,-795,0,1767143421,15071.631660249994,101.62230195000302,50705.737240320006 2025-12-31,01:10:23.000,365,11118631,-795,0,1767143422,15071.577769769989,101.72098977000132,50705.68134336 2025-12-31,01:10:24.000,365,11118644,-795,0,1767143423,15071.557560839989,101.69984238000325,50705.63942064001 2025-12-31,01:10:25.000,365,11118630,-795,0,1767143424,15071.537351909989,101.71394064000197,50705.68134336 2025-12-31,01:10:26.000,365,11118677,-795,0,1767143425,15071.496934049988,101.83377584999835,50705.618459280005 2025-12-31,01:10:27.000,365,11118631,-795,0,1767143426,15071.496934049988,101.84787411000434,50705.63243352 2025-12-31,01:10:28.000,365,11118627,-795,0,1767143427,15071.463252499998,101.8549232400037,50705.70929184001 2025-12-31,01:10:29.000,365,11118636,-795,0,1767143428,15071.463252499998,101.91131627999857,50705.716278960004 2025-12-31,01:10:30.000,365,11118609,-795,0,1767143429,15071.443043569998,101.953611060002,50705.66038200001 2025-12-31,01:10:31.000,365,11118629,-795,0,1767143430,15071.409362019993,101.953611060002,50705.61147216001 2025-12-31,01:10:32.000,365,11118686,-795,0,1767143431,15071.375680470002,101.99590583999816,50705.66038200001 2025-12-31,01:10:33.000,365,11118679,-795,0,1767143432,15071.395889400002,101.97475845000008,50705.66038200001 2025-12-31,01:10:34.000,365,11118724,-795,0,1767143433,15071.355471540002,101.97475845000008,50705.64640776 2025-12-31,01:10:35.000,365,11118685,-795,0,1767143434,15071.368944159993,102.01705323000351,50705.70929184001 2025-12-31,01:10:36.000,365,11118641,-795,0,1767143435,15071.308317369992,101.9888567099988,50705.6254464 2025-12-31,01:10:37.000,365,11118665,-795,0,1767143436,15071.301581059997,101.953611060002,50705.63243352 2025-12-31,01:10:38.000,365,11118641,-795,0,1767143437,15071.267899509992,101.91836540999793,50705.67435624 2025-12-31,01:10:39.000,365,11118630,-795,0,1767143438,15071.321789989997,101.88311976000114,50705.66038200001 2025-12-31,01:10:40.000,365,11118674,-795,0,1767143439,15071.315053680002,101.8549232400037,50705.485704 2025-12-31,01:10:41.000,365,11118676,-795,0,1767143440,15071.375680470002,101.83377584999835,50705.569549440006 2025-12-31,01:10:42.000,365,11118680,-795,0,1767143441,15071.368944159993,101.75623541999812,50705.60448504 2025-12-31,01:10:43.000,365,11118663,-795,0,1767143442,15071.422834639998,101.82672671999899,50705.64640776 2025-12-31,01:10:44.000,365,11118659,-795,0,1767143443,15071.496934049988,101.82672671999899,50705.618459280005 2025-12-31,01:10:45.000,365,11118720,-795,0,1767143444,15071.443043569998,101.81262846000027,50705.6254464 2025-12-31,01:10:46.000,365,11118594,-795,0,1767143445,15071.456516189988,101.83377584999835,50705.59051080001 2025-12-31,01:10:47.000,365,11118686,-795,0,1767143446,15071.402625709998,101.91131627999857,50705.618459280005 2025-12-31,01:10:48.000,365,11118669,-795,0,1767143447,15071.449779879993,101.98180757999944,50705.56256232001 2025-12-31,01:10:49.000,365,11118613,-795,0,1767143448,15071.395889400002,102.03820062000159,50705.63243352 2025-12-31,01:10:50.000,365,11118620,-795,0,1767143449,15071.348735229993,102.0029549700048,50705.6254464 2025-12-31,01:10:51.000,365,11118700,-795,0,1767143450,15071.362207849998,102.06639713999903,50705.56256232001 2025-12-31,01:10:52.000,365,11118674,-795,0,1767143451,15071.395889400002,102.09459366000374,50705.57653656 2025-12-31,01:10:53.000,365,11118632,-715,0,1767143452,15071.389153089993,102.15098669999861,50705.64640776 2025-12-31,01:10:54.000,365,11118731,-795,0,1767143453,15071.375680470002,102.15098669999861,50705.63243352 2025-12-31,01:10:55.000,365,11118605,-795,0,1767143454,15071.362207849998,102.15803582999797,50705.57653656 2025-12-31,01:10:56.000,365,11118686,-795,0,1767143455,15071.355471540002,102.14393756999925,50705.618459280005 2025-12-31,01:10:57.000,365,11118660,-795,0,1767143456,15071.382416779998,102.12279018000118,50705.63243352 2025-12-31,01:10:58.000,365,11118684,-795,0,1767143457,15071.456516189988,102.08754453000438,50705.58352368 2025-12-31,01:10:59.000,365,11118689,-795,0,1767143458,15071.436307259988,102.05229888000031,50705.64640776 2025-12-31,01:11:00.000,365,11118687,-795,0,1767143459,15071.436307259988,102.03820062000159,50705.667369120005 2025-12-31,01:11:01.000,365,11118654,-795,0,1767143460,15071.375680470002,102.03115149000223,50705.65339488 2025-12-31,01:11:02.000,365,11118667,-795,0,1767143461,15071.395889400002,101.9888567099988,50705.618459280005 2025-12-31,01:11:03.000,365,11118643,-795,0,1767143462,15071.402625709998,101.98180757999944,50705.618459280005 2025-12-31,01:11:04.000,365,11118663,-795,0,1767143463,15071.436307259988,101.953611060002,50705.618459280005 2025-12-31,01:11:05.000,365,11118564,-795,0,1767143464,15071.449779879993,101.98180757999944,50705.63243352 2025-12-31,01:11:06.000,365,11118592,-795,0,1767143465,15071.436307259988,101.91131627999857,50705.59051080001 2025-12-31,01:11:07.000,365,11118647,-795,0,1767143466,15071.429570949993,101.91836540999793,50705.618459280005 2025-12-31,01:11:08.000,365,11118704,-795,0,1767143467,15071.476725119988,101.91836540999793,50705.6254464 2025-12-31,01:11:09.000,365,11118714,-795,0,1767143468,15071.483461429998,101.93951280000329,50705.597497920004 2025-12-31,01:11:10.000,365,11118621,-795,0,1767143469,15071.456516189988,101.93951280000329,50705.59051080001 2025-12-31,01:11:11.000,365,11118610,-795,0,1767143470,15071.469988809993,101.98180757999944,50705.68134336 2025-12-31,01:11:12.000,365,11118656,-795,0,1767143471,15071.557560839989,101.98180757999944,50705.67435624 2025-12-31,01:11:13.000,365,11118682,-795,0,1767143472,15071.564297149998,102.01000410000415,50705.64640776 2025-12-31,01:11:14.000,365,11118650,-795,0,1767143473,15071.564297149998,102.03820062000159,50705.64640776 2025-12-31,01:11:15.000,365,11118686,-795,0,1767143474,15071.496934049988,102.01000410000415,50705.667369120005 2025-12-31,01:11:16.000,365,11118613,-795,0,1767143475,15071.517142979988,101.9888567099988,50705.63243352 2025-12-31,01:11:17.000,365,11118630,-795,0,1767143476,15071.517142979988,101.96066019000136,50705.716278960004 2025-12-31,01:11:18.000,365,11118642,-635,0,1767143477,15071.517142979988,101.93246367000393,50705.58352368 2025-12-31,01:11:19.000,365,11118665,-795,0,1767143478,15071.557560839989,101.94656193000264,50705.57653656 2025-12-31,01:11:20.000,365,11118747,-795,0,1767143479,15071.503670359998,101.87607063000178,50705.63243352 2025-12-31,01:11:21.000,365,11118696,-795,0,1767143480,15071.564297149998,101.8549232400037,50705.66038200001 2025-12-31,01:11:22.000,365,11118641,-795,0,1767143481,15071.564297149998,101.87607063000178,50705.68134336 2025-12-31,01:11:23.000,365,11118627,-795,0,1767143482,15071.523879289998,101.8549232400037,50705.59051080001 2025-12-31,01:11:24.000,365,11118658,-795,0,1767143483,15071.523879289998,101.90426714999921,50705.61147216001 2025-12-31,01:11:25.000,365,11118629,-795,0,1767143484,15071.550824529993,101.89721801999985,50705.63942064001 2025-12-31,01:11:26.000,365,11118702,-795,0,1767143485,15071.550824529993,101.90426714999921,50705.70230472 2025-12-31,01:11:27.000,365,11118616,-795,0,1767143486,15071.564297149998,101.953611060002,50705.75121456 2025-12-31,01:11:28.000,365,11118661,-795,0,1767143487,15071.550824529993,102.01705323000351,50705.61147216001 2025-12-31,01:11:29.000,365,11118692,-795,0,1767143488,15071.530615599993,102.1016427900031,50705.67435624 2025-12-31,01:11:30.000,365,11118732,-795,0,1767143489,15071.476725119988,102.07344626999839,50705.57653656 2025-12-31,01:11:31.000,365,11118700,-795,0,1767143490,15071.449779879993,102.12279018000118,50705.58352368 2025-12-31,01:11:32.000,365,11118619,-795,0,1767143491,15071.469988809993,102.06639713999903,50705.65339488 2025-12-31,01:11:33.000,365,11118692,-795,0,1767143492,15071.503670359998,102.1016427900031,50705.64640776 2025-12-31,01:11:34.000,365,11118629,-795,0,1767143493,15071.469988809993,102.09459366000374,50705.61147216001 2025-12-31,01:11:35.000,365,11118651,-795,0,1767143494,15071.449779879993,102.05934800999967,50705.58352368 2025-12-31,01:11:36.000,365,11118621,-795,0,1767143495,15071.544088219998,102.05229888000031,50705.61147216001 2025-12-31,01:11:37.000,365,11118610,-795,0,1767143496,15071.496934049988,102.04524975000095,50705.56256232001 2025-12-31,01:11:38.000,365,11118738,-795,0,1767143497,15071.469988809993,102.0029549700048,50705.59051080001 2025-12-31,01:11:39.000,365,11118689,-795,0,1767143498,15071.362207849998,101.91836540999793,50705.59051080001 2025-12-31,01:11:40.000,365,11118684,-795,0,1767143499,15071.301581059997,101.91131627999857,50705.50666536 2025-12-31,01:11:41.000,365,11118648,-795,0,1767143500,15071.335262610002,101.93951280000329,50705.5555752 2025-12-31,01:11:42.000,365,11118646,-795,0,1767143501,15071.315053680002,101.93951280000329,50705.58352368 2025-12-31,01:11:43.000,365,11118728,-795,0,1767143502,15071.328526299993,101.96770932000072,50705.548588080004 2025-12-31,01:11:44.000,365,11118615,-795,0,1767143503,15071.294844750002,102.0029549700048,50705.569549440006 2025-12-31,01:11:45.000,365,11118646,-795,0,1767143504,15071.335262610002,102.07344626999839,50705.597497920004 2025-12-31,01:11:46.000,365,11118693,-795,0,1767143505,15071.328526299993,102.1650849600046,50705.54160096001 2025-12-31,01:11:47.000,365,11118688,-795,0,1767143506,15071.281372129997,102.18623235000268,50705.58352368 2025-12-31,01:11:48.000,365,11118720,-795,0,1767143507,15071.281372129997,102.22852712999884,50705.5555752 2025-12-31,01:11:49.000,365,11118720,-795,0,1767143508,15071.315053680002,102.32721495000442,50705.548588080004 2025-12-31,01:11:50.000,365,11118615,-795,0,1767143509,15071.328526299993,102.30606755999906,50705.58352368 2025-12-31,01:11:51.000,365,11118662,-795,0,1767143510,15071.341998919997,102.41885364000336,50705.569549440006 2025-12-31,01:11:52.000,365,11118693,-715,0,1767143511,15071.261163199997,102.39065711999865,50705.597497920004 2025-12-31,01:11:53.000,365,11118723,-795,0,1767143512,15071.267899509992,102.42590277000272,50705.60448504 2025-12-31,01:11:54.000,365,11118712,-795,0,1767143513,15071.240954269997,102.411804510004,50705.569549440006 2025-12-31,01:11:55.000,365,11118603,-795,0,1767143514,15071.234217960002,102.35541147000185,50705.52762672 2025-12-31,01:11:56.000,365,11118647,-795,0,1767143515,15071.240954269997,102.34131321000314,50705.53461384 2025-12-31,01:11:57.000,365,11118631,-795,0,1767143516,15071.200536409997,102.2990184299997,50705.54160096001 2025-12-31,01:11:58.000,365,11118647,-795,0,1767143517,15071.227481649992,102.2355762599982,50705.548588080004 2025-12-31,01:11:59.000,365,11118704,-795,0,1767143518,15071.173591170002,102.20737974000076,50705.618459280005 2025-12-31,01:12:00.000,365,11118651,-795,0,1767143519,15071.214009030002,102.19328148000204,50705.56256232001 2025-12-31,01:12:01.000,365,11118615,-795,0,1767143520,15071.173591170002,102.18623235000268,50705.51365248 2025-12-31,01:12:02.000,365,11118649,-795,0,1767143521,15071.193800100002,102.20737974000076,50705.52063960001 2025-12-31,01:12:03.000,365,11118736,-755,0,1767143522,15071.166854859992,102.22852712999884,50705.548588080004 2025-12-31,01:12:04.000,365,11118686,-795,0,1767143523,15071.193800100002,102.24262539000483,50705.63942064001 2025-12-31,01:12:05.000,365,11118705,-795,0,1767143524,15071.187063789992,102.25672365000355,50705.6254464 2025-12-31,01:12:06.000,365,11118703,-795,0,1767143525,15071.160118549997,102.26377278000291,50705.597497920004 2025-12-31,01:12:07.000,365,11118674,-795,0,1767143526,15071.153382240002,102.32016581999778,50705.499678240005 2025-12-31,01:12:08.000,365,11118673,-795,0,1767143527,15071.133173310001,102.32016581999778,50705.58352368 2025-12-31,01:12:09.000,365,11118620,-795,0,1767143528,15071.133173310001,102.3483623400025,50705.53461384 2025-12-31,01:12:10.000,365,11118671,-795,0,1767143529,15071.146645929992,102.34131321000314,50705.57653656 2025-12-31,01:12:11.000,365,11118688,-795,0,1767143530,15071.200536409997,102.32721495000442,50705.52063960001 2025-12-31,01:12:12.000,365,11118636,-795,0,1767143531,15071.139909619997,102.31311668999842,50705.44378128001 2025-12-31,01:12:13.000,365,11118656,-795,0,1767143532,15071.173591170002,102.27787104000163,50705.45775552 2025-12-31,01:12:14.000,365,11118613,-795,0,1767143533,15071.160118549997,102.2990184299997,50705.44378128001 2025-12-31,01:12:15.000,365,11118734,-795,0,1767143534,15071.133173310001,102.30606755999906,50705.53461384 2025-12-31,01:12:16.000,365,11118651,-795,0,1767143535,15071.099491759996,102.30606755999906,50705.58352368 2025-12-31,01:12:17.000,365,11118698,-795,0,1767143536,15071.139909619997,102.3483623400025,50705.6254464 2025-12-31,01:12:18.000,365,11118687,-795,0,1767143537,15071.126436999992,102.36950973000057,50705.52063960001 2025-12-31,01:12:19.000,365,11118711,-795,0,1767143538,15071.153382240002,102.40475538000464,50705.54160096001 2025-12-31,01:12:20.000,365,11118694,-795,0,1767143539,15071.193800100002,102.42590277000272,50705.56256232001 2025-12-31,01:12:21.000,365,11118741,-795,0,1767143540,15071.220745339997,102.44000103000144,50705.51365248 2025-12-31,01:12:22.000,365,11118631,-795,0,1767143541,15071.261163199997,102.47524667999824,50705.57653656 2025-12-31,01:12:23.000,365,11118659,-795,0,1767143542,15071.308317369992,102.43295190000208,50705.61147216001 2025-12-31,01:12:24.000,365,11118681,-795,0,1767143543,15071.355471540002,102.45409929000016,50705.51365248 2025-12-31,01:12:25.000,365,11118657,-795,0,1767143544,15071.348735229993,102.48934494000423,50705.59051080001 2025-12-31,01:12:26.000,365,11118677,-795,0,1767143545,15071.362207849998,102.48934494000423,50705.59051080001 2025-12-31,01:12:27.000,365,11118675,-795,0,1767143546,15071.355471540002,102.4470501600008,50705.53461384 2025-12-31,01:12:28.000,365,11118654,-795,0,1767143547,15071.348735229993,102.48229581000487,50705.47871688 2025-12-31,01:12:29.000,365,11118638,-795,0,1767143548,15071.368944159993,102.39770624999801,50705.485704 2025-12-31,01:12:30.000,365,11118728,-795,0,1767143549,15071.389153089993,102.39065711999865,50705.52063960001 2025-12-31,01:12:31.000,365,11118714,-795,0,1767143550,15071.456516189988,102.37655885999993,50705.53461384 2025-12-31,01:12:32.000,365,11118669,-795,0,1767143551,15071.469988809993,102.37655885999993,50705.548588080004 2025-12-31,01:12:33.000,365,11118668,-795,0,1767143552,15071.530615599993,102.36246060000121,50705.56256232001 2025-12-31,01:12:34.000,365,11118613,-795,0,1767143553,15071.591242389994,102.32016581999778,50705.63942064001 2025-12-31,01:12:35.000,365,11118697,-795,0,1767143554,15071.611451319994,102.31311668999842,50705.63243352 2025-12-31,01:12:36.000,365,11118713,-795,0,1767143555,15071.665341799999,102.31311668999842,50705.63243352 2025-12-31,01:12:37.000,365,11118756,-795,0,1767143556,15071.645132869999,102.25672365000355,50705.618459280005 2025-12-31,01:12:38.000,365,11118698,-795,0,1767143557,15071.705759659999,102.2990184299997,50705.618459280005 2025-12-31,01:12:39.000,365,11118683,-795,0,1767143558,15071.651869179994,102.33426408000378,50705.59051080001 2025-12-31,01:12:40.000,365,11118711,-795,0,1767143559,15071.618187629989,102.27787104000163,50705.59051080001 2025-12-31,01:12:41.000,365,11118637,-795,0,1767143560,15071.624923939999,102.35541147000185,50705.53461384 2025-12-31,01:12:42.000,365,11118622,-795,0,1767143561,15071.611451319994,102.36950973000057,50705.56256232001 2025-12-31,01:12:43.000,365,11118656,-795,0,1767143562,15071.678814419989,102.44000103000144,50705.618459280005 2025-12-31,01:12:44.000,365,11118699,-795,0,1767143563,15071.564297149998,102.38360798999929,50705.59051080001 2025-12-31,01:12:45.000,365,11118711,-795,0,1767143564,15071.577769769989,102.40475538000464,50705.597497920004 2025-12-31,01:12:46.000,365,11118736,-795,0,1767143565,15071.537351909989,102.39065711999865,50705.5555752 2025-12-31,01:12:47.000,365,11118684,-795,0,1767143566,15071.564297149998,102.41885364000336,50705.57653656 2025-12-31,01:12:48.000,365,11118653,-795,0,1767143567,15071.523879289998,102.411804510004,50705.57653656 2025-12-31,01:12:49.000,365,11118730,-795,0,1767143568,15071.584506079998,102.39770624999801,50705.50666536 2025-12-31,01:12:50.000,365,11118679,-795,0,1767143569,15071.597978699989,102.32721495000442,50705.52063960001 2025-12-31,01:12:51.000,365,11118699,-795,0,1767143570,15071.631660249994,102.28492017000099,50705.49269112001 2025-12-31,01:12:52.000,365,11118678,-795,0,1767143571,15071.624923939999,102.2990184299997,50705.49269112001 2025-12-31,01:12:53.000,365,11118734,-795,0,1767143572,15071.732704899994,102.20737974000076,50705.47871688 2025-12-31,01:12:54.000,365,11118656,-795,0,1767143573,15071.793331689994,102.12279018000118,50705.47871688 2025-12-31,01:12:55.000,365,11118639,-795,0,1767143574,15071.84722217,102.08049539999774,50705.52762672 2025-12-31,01:12:56.000,365,11118703,-795,0,1767143575,15071.874167409995,102.01705323000351,50705.52063960001 2025-12-31,01:12:57.000,365,11118690,-795,0,1767143576,15071.92805789,101.99590583999816,50705.569549440006 2025-12-31,01:12:58.000,365,11118648,-795,0,1767143577,15071.96173943999,101.94656193000264,50705.485704 2025-12-31,01:12:59.000,365,11118678,-715,0,1767143578,15071.955003129995,101.98180757999944,50705.42281992001 2025-12-31,01:13:00.000,365,11118635,-795,0,1767143579,15071.94153050999,101.98180757999944,50705.429807040004 2025-12-31,01:13:01.000,365,11118669,-795,0,1767143580,15071.995420989995,102.0029549700048,50705.42281992001 2025-12-31,01:13:02.000,365,11118672,-795,0,1767143581,15071.98194836999,102.02410236000287,50705.401858560006 2025-12-31,01:13:03.000,365,11118674,-795,0,1767143582,15071.995420989995,102.08754453000438,50705.380897200004 2025-12-31,01:13:04.000,365,11118734,-795,0,1767143583,15071.96173943999,102.14393756999925,50705.401858560006 2025-12-31,01:13:05.000,365,11118727,-795,0,1767143584,15071.92805789,102.2355762599982,50705.35294872001 2025-12-31,01:13:06.000,365,11118677,-795,0,1767143585,15071.94826682,102.29196930000035,50705.35294872001 2025-12-31,01:13:07.000,365,11118707,-795,0,1767143586,15071.955003129995,102.2990184299997,50705.37391008001 2025-12-31,01:13:08.000,365,11118670,-795,0,1767143587,15071.874167409995,102.32721495000442,50705.39487144001 2025-12-31,01:13:09.000,365,11118706,-795,0,1767143588,15071.80680431,102.44000103000144,50705.39487144001 2025-12-31,01:13:10.000,365,11118674,-795,0,1767143589,15071.813540619994,102.43295190000208,50705.39487144001 2025-12-31,01:13:11.000,365,11118623,-795,0,1767143590,15071.82027692999,102.47524667999824,50705.485704 2025-12-31,01:13:12.000,365,11118632,-795,0,1767143591,15071.813540619994,102.46819754999888,50705.39487144001 2025-12-31,01:13:13.000,365,11118731,-795,0,1767143592,15071.813540619994,102.4470501600008,50705.4158328 2025-12-31,01:13:14.000,365,11118721,-795,0,1767143593,15071.833749549995,102.411804510004,50705.42281992001 2025-12-31,01:13:15.000,365,11118661,-795,0,1767143594,15071.894376339995,102.36246060000121,50705.52063960001 2025-12-31,01:13:16.000,365,11118708,-795,0,1767143595,15071.853958479995,102.34131321000314,50705.53461384 2025-12-31,01:13:17.000,365,11118712,-795,0,1767143596,15071.88764003,102.24262539000483,50705.548588080004 2025-12-31,01:13:18.000,365,11118776,-795,0,1767143597,15071.90784896,102.17918322000332,50705.49269112001 2025-12-31,01:13:19.000,365,11118724,-795,0,1767143598,15071.92805789,102.10869192000246,50705.485704 2025-12-31,01:13:20.000,365,11118779,-795,0,1767143599,15071.96173943999,101.98180757999944,50705.5555752 2025-12-31,01:13:21.000,365,11118693,-795,0,1767143600,15071.975212059995,101.96066019000136,50705.499678240005 2025-12-31,01:13:22.000,365,11118666,-795,0,1767143601,15072.015629919995,101.91836540999793,50705.485704 2025-12-31,01:13:23.000,365,11118702,-795,0,1767143602,15072.015629919995,101.91836540999793,50705.46474264 2025-12-31,01:13:24.000,365,11118770,-795,0,1767143603,15072.116674569996,101.84787411000434,50705.45775552 2025-12-31,01:13:25.000,365,11118607,-795,0,1767143604,15072.13014719,101.83377584999835,50705.51365248 2025-12-31,01:13:26.000,365,11118771,-795,0,1767143605,15072.217719219996,101.81967758999963,50705.50666536 2025-12-31,01:13:27.000,365,11118619,-795,0,1767143606,15072.204246599991,101.81262846000027,50705.45775552 2025-12-31,01:13:28.000,365,11118733,-795,0,1767143607,15072.217719219996,101.79148107000219,50705.485704 2025-12-31,01:13:29.000,365,11118695,-795,0,1767143608,15072.251400770001,101.79148107000219,50705.43679416 2025-12-31,01:13:30.000,365,11118736,-795,0,1767143609,15072.258137079996,101.77738281000347,50705.429807040004 2025-12-31,01:13:31.000,365,11118702,-795,0,1767143610,15072.237928149996,101.77033368000411,50705.429807040004 2025-12-31,01:13:32.000,365,11118708,-795,0,1767143611,15072.21098291,101.76328455000476,50705.36692296 2025-12-31,01:13:33.000,365,11118696,-795,0,1767143612,15072.157092429996,101.7068915100026,50705.40884568 2025-12-31,01:13:34.000,365,11118699,-795,0,1767143613,15072.17056505,101.72098977000132,50705.39487144001 2025-12-31,01:13:35.000,365,11118683,-795,0,1767143614,15072.116674569996,101.72098977000132,50705.37391008001 2025-12-31,01:13:36.000,365,11118657,-795,0,1767143615,15072.136883499996,101.69279325000389,50705.43679416 2025-12-31,01:13:37.000,365,11118682,-795,0,1767143616,15072.116674569996,101.6786949899979,50705.450768400005 2025-12-31,01:13:38.000,365,11118617,-795,0,1767143617,15072.17056505,101.6786949899979,50705.44378128001 2025-12-31,01:13:39.000,365,11118612,-795,0,1767143618,15072.12341087999,101.62935108000238,50705.499678240005 2025-12-31,01:13:40.000,365,11118637,-795,0,1767143619,15072.157092429996,101.58705629999895,50705.56256232001 2025-12-31,01:13:41.000,365,11118634,-795,0,1767143620,15072.096465639996,101.5447615200028,50705.569549440006 2025-12-31,01:13:42.000,365,11118630,-795,0,1767143621,15072.08972933,101.45312283000385,50705.499678240005 2025-12-31,01:13:43.000,365,11118635,-795,0,1767143622,15072.096465639996,101.45312283000385,50705.49269112001 2025-12-31,01:13:44.000,365,11118623,-795,0,1767143623,15072.10993826,101.3967297900017,50705.44378128001 2025-12-31,01:13:45.000,365,11118710,-795,0,1767143624,15072.116674569996,101.32623849000083,50705.47172976001 2025-12-31,01:13:46.000,365,11118715,-795,0,1767143625,15072.157092429996,101.26279631999932,50705.49269112001 2025-12-31,01:13:47.000,365,11118618,-795,0,1767143626,15072.177301359996,101.25574718999997,50705.53461384 2025-12-31,01:13:48.000,365,11118681,-795,0,1767143627,15072.217719219996,101.11476458999823,50705.548588080004 2025-12-31,01:13:49.000,365,11118746,-795,0,1767143628,15072.244664459991,101.10771545999887,50705.47172976001 2025-12-31,01:13:50.000,365,11118626,-795,0,1767143629,15072.312027560001,101.07246981000208,50705.450768400005 2025-12-31,01:13:51.000,365,11118657,-795,0,1767143630,15072.298554939996,101.04427329000464,50705.47172976001 2025-12-31,01:13:52.000,365,11118655,-795,0,1767143631,15072.359181729997,101.04427329000464,50705.499678240005 2025-12-31,01:13:53.000,365,11118708,-795,0,1767143632,15072.372654350002,101.03017502999865,50705.485704 2025-12-31,01:13:54.000,365,11118617,-795,0,1767143633,15072.440017449997,101.11476458999823,50705.47871688 2025-12-31,01:13:55.000,365,11118686,-755,0,1767143634,15072.453490070002,101.1500102400023,50705.47871688 2025-12-31,01:13:56.000,365,11118628,-795,0,1767143635,15072.493907930002,101.21345241000381,50705.43679416 2025-12-31,01:13:57.000,365,11118622,-795,0,1767143636,15072.453490070002,101.27689457999804,50705.47871688 2025-12-31,01:13:58.000,365,11118668,-795,0,1767143637,15072.473699000002,101.35443500999827,50705.43679416 2025-12-31,01:13:59.000,365,11118711,-795,0,1767143638,15072.433281140002,101.44607370000449,50705.59051080001 2025-12-31,01:14:00.000,365,11118652,-795,0,1767143639,15072.413072210002,101.52361413000472,50705.50666536 2025-12-31,01:14:01.000,365,11118672,-795,0,1767143640,15072.413072210002,101.53771239000343,50705.52063960001 2025-12-31,01:14:02.000,365,11118589,-795,0,1767143641,15072.379390659997,101.62230195000302,50705.40884568 2025-12-31,01:14:03.000,365,11118599,-795,0,1767143642,15072.312027560001,101.63640021000174,50705.331987360005 2025-12-31,01:14:04.000,365,11118700,-795,0,1767143643,15072.325500179992,101.62230195000302,50705.429807040004 2025-12-31,01:14:05.000,365,11118700,-795,0,1767143644,15072.251400770001,101.6082036900043,50705.36692296 2025-12-31,01:14:06.000,365,11118615,-795,0,1767143645,15072.224455529991,101.58705629999895,50705.42281992001 2025-12-31,01:14:07.000,365,11118591,-795,0,1767143646,15072.15035612,101.51656499999808,50705.44378128001 2025-12-31,01:14:08.000,365,11118615,-795,0,1767143647,15072.17056505,101.45312283000385,50705.40884568 2025-12-31,01:14:09.000,365,11118714,-795,0,1767143648,15072.15035612,101.38263153000298,50705.39487144001 2025-12-31,01:14:10.000,365,11118669,-795,0,1767143649,15072.19077398,101.35443500999827,50705.36692296 2025-12-31,01:14:11.000,365,11118629,-795,0,1767143650,15072.258137079996,101.2980419700034,50705.46474264 2025-12-31,01:14:12.000,365,11118682,-795,0,1767143651,15072.291818630001,101.20640328000445,50705.429807040004 2025-12-31,01:14:13.000,365,11118621,-795,0,1767143652,15072.359181729997,101.19935414999782,50705.52762672 2025-12-31,01:14:14.000,365,11118674,-795,0,1767143653,15072.433281140002,101.0865680700008,50705.52063960001 2025-12-31,01:14:15.000,365,11118631,-795,0,1767143654,15072.480435309997,101.05837155000336,50705.569549440006 2025-12-31,01:14:16.000,365,11118637,-795,0,1767143655,15072.568007339993,101.02312589999929,50705.52063960001 2025-12-31,01:14:17.000,365,11118692,-795,0,1767143656,15072.689260919993,100.9385363399997,50705.47172976001 2025-12-31,01:14:18.000,365,11118653,-795,0,1767143657,15072.702733539998,100.97378199000377,50705.45775552 2025-12-31,01:14:19.000,365,11118624,-795,0,1767143658,15072.749887709993,100.88919243000419,50705.45775552 2025-12-31,01:14:20.000,365,11118586,-795,0,1767143659,15072.790305569994,100.88214330000483,50705.50666536 2025-12-31,01:14:21.000,365,11118718,-795,0,1767143660,15072.877877599989,100.9032906900029,50705.51365248 2025-12-31,01:14:22.000,365,11118616,-795,0,1767143661,15072.931768079994,100.8398485200014,50705.50666536 2025-12-31,01:14:23.000,365,11118608,-795,0,1767143662,15072.931768079994,100.86804503999883,50705.39487144001 2025-12-31,01:14:24.000,365,11118729,-795,0,1767143663,15072.945240699999,100.9032906900029,50705.44378128001 2025-12-31,01:14:25.000,365,11118644,-795,0,1767143664,15072.945240699999,101.051322420004,50705.485704 2025-12-31,01:14:26.000,365,11118616,-795,0,1767143665,15072.951977009994,101.06542068000272,50705.46474264 2025-12-31,01:14:27.000,365,11118657,-795,0,1767143666,15072.898086529989,101.12886285000423,50705.56256232001 2025-12-31,01:14:28.000,365,11118594,-795,0,1767143667,15072.898086529989,101.19230501999846,50705.56256232001 2025-12-31,01:14:29.000,365,11118711,-795,0,1767143668,15072.891350219994,101.27689457999804,50705.49269112001 2025-12-31,01:14:30.000,365,11118566,-795,0,1767143669,15072.864404979999,101.29099284000404,50705.485704 2025-12-31,01:14:31.000,365,11118633,-795,0,1767143670,15072.817250809989,101.34033674999955,50705.51365248 2025-12-31,01:14:32.000,365,11118608,-795,0,1767143671,15072.817250809989,101.2980419700034,50705.51365248 2025-12-31,01:14:33.000,365,11118653,-795,0,1767143672,15072.823987119998,101.28394371000468,50705.51365248 2025-12-31,01:14:34.000,365,11118669,-795,0,1767143673,15072.857668669989,101.28394371000468,50705.50666536 2025-12-31,01:14:35.000,365,11118668,-795,0,1767143674,15072.844196049999,101.19935414999782,50705.53461384 2025-12-31,01:14:36.000,365,11118669,-795,0,1767143675,15072.857668669989,100.99492938000185,50705.60448504 2025-12-31,01:14:37.000,365,11118714,-795,0,1767143676,15072.904822839999,100.89624156000355,50705.63243352 2025-12-31,01:14:38.000,365,11118624,-795,0,1767143677,15072.95871331999,100.76935722000053,50705.53461384 2025-12-31,01:14:39.000,365,11118613,-795,0,1767143678,15072.99913117999,100.70591504999902,50705.5555752 2025-12-31,01:14:40.000,365,11118723,-795,0,1767143679,15073.01934010999,100.53673592999985,50705.618459280005 2025-12-31,01:14:41.000,365,11118554,-795,0,1767143680,15073.154066309995,100.51558854000177,50705.67435624 2025-12-31,01:14:42.000,365,11118606,-795,0,1767143681,15073.174275239995,100.41690072000347,50705.73025320001 2025-12-31,01:14:43.000,365,11118716,-795,0,1767143682,15073.24163833999,100.40985159000411,50705.70929184001 2025-12-31,01:14:44.000,365,11118662,-795,0,1767143683,15073.24163833999,100.36755681000068,50705.64640776 2025-12-31,01:14:45.000,365,11118601,-795,0,1767143684,15073.24163833999,100.42394985000283,50705.667369120005 2025-12-31,01:14:46.000,365,11118668,-795,0,1767143685,15073.30226512999,100.46624462999898,50705.59051080001 2025-12-31,01:14:47.000,365,11118653,-795,0,1767143686,15073.34268298999,100.52263767000113,50705.64640776 2025-12-31,01:14:48.000,365,11118637,-795,0,1767143687,15073.32921037,100.54378505999921,50705.5555752 2025-12-31,01:14:49.000,365,11118612,-795,0,1767143688,15073.295528819996,100.6283746199988,50705.499678240005 2025-12-31,01:14:50.000,365,11118553,-795,0,1767143689,15073.22816572,100.74116070000309,50705.450768400005 2025-12-31,01:14:51.000,365,11118698,-795,0,1767143690,15073.174275239995,100.86804503999883,50705.485704 2025-12-31,01:14:52.000,365,11118632,-795,0,1767143691,15073.14059368999,100.89624156000355,50705.49269112001 2025-12-31,01:14:53.000,365,11118650,-795,0,1767143692,15073.133857379995,101.00902764000057,50705.450768400005 2025-12-31,01:14:54.000,365,11118633,-795,0,1767143693,15073.10017582999,101.0865680700008,50705.43679416 2025-12-31,01:14:55.000,365,11118575,-795,0,1767143694,15073.093439519995,101.1500102400023,50705.46474264 2025-12-31,01:14:56.000,365,11118688,-795,0,1767143695,15073.04628535,101.15705937000166,50705.450768400005 2025-12-31,01:14:57.000,365,11118621,-795,0,1767143696,15073.032812729994,101.22050154000317,50705.40884568 2025-12-31,01:14:58.000,365,11118564,-795,0,1767143697,15073.04628535,101.16410850000102,50705.39487144001 2025-12-31,01:14:59.000,365,11118629,-795,0,1767143698,15073.073230589995,101.13591198000358,50705.401858560006 2025-12-31,01:15:00.000,365,11118637,-795,0,1767143699,15073.04628535,101.19230501999846,50705.36692296 2025-12-31,01:15:01.000,365,11118649,-795,0,1767143700,15073.12038475999,101.07246981000208,50705.35993584 2025-12-31,01:15:02.000,365,11118620,-795,0,1767143701,15073.113648449995,100.92443808000098,50705.46474264 2025-12-31,01:15:03.000,365,11118660,-795,0,1767143702,15073.14059368999,100.88214330000483,50705.49269112001 2025-12-31,01:15:04.000,365,11118713,-795,0,1767143703,15073.14733,100.8046028700046,50705.51365248 2025-12-31,01:15:05.000,365,11118656,-795,0,1767143704,15073.16080261999,100.64952201000415,50705.569549440006 2025-12-31,01:15:06.000,365,11118614,-795,0,1767143705,15073.194484169995,100.6283746199988,50705.50666536 2025-12-31,01:15:07.000,365,11118576,-795,0,1767143706,15073.255110959995,100.56493245000456,50705.54160096001 2025-12-31,01:15:08.000,365,11118635,-795,0,1767143707,15073.315737749996,100.48739202000434,50705.56256232001 2025-12-31,01:15:09.000,365,11118687,-795,0,1767143708,15073.38983716,100.46624462999898,50705.53461384 2025-12-31,01:15:10.000,365,11118582,-795,0,1767143709,15073.423518709991,100.4944411500037,50705.56256232001 2025-12-31,01:15:11.000,365,11118625,-795,0,1767143710,15073.443727639991,100.52263767000113,50705.58352368 2025-12-31,01:15:12.000,365,11118670,-795,0,1767143711,15073.457200259996,100.51558854000177,50705.58352368 2025-12-31,01:15:13.000,365,11118585,-795,0,1767143712,15073.511090740001,100.53673592999985,50705.569549440006 2025-12-31,01:15:14.000,365,11118696,-795,0,1767143713,15073.517827049996,100.60722723000072,50705.49269112001 2025-12-31,01:15:15.000,365,11118610,-795,0,1767143714,15073.524563359992,100.60017810000136,50705.53461384 2025-12-31,01:15:16.000,365,11118596,-795,0,1767143715,15073.585190149992,100.66362027000287,50705.56256232001 2025-12-31,01:15:17.000,365,11118654,-795,0,1767143716,15073.666025869992,100.6918167900003,50705.597497920004 2025-12-31,01:15:18.000,365,11118688,-795,0,1767143717,15073.699707419997,100.75525896000181,50705.58352368 2025-12-31,01:15:19.000,365,11118609,-795,0,1767143718,15073.706443729992,100.76935722000053,50705.548588080004 2025-12-31,01:15:20.000,365,11118593,-795,0,1767143719,15073.726652659992,100.76935722000053,50705.50666536 2025-12-31,01:15:21.000,365,11118633,-795,0,1767143720,15073.807488379993,100.78345547999925,50705.47871688 2025-12-31,01:15:22.000,365,11118603,-795,0,1767143721,15073.820960999998,100.74820983000245,50705.60448504 2025-12-31,01:15:23.000,365,11118626,-795,0,1767143722,15073.794015760002,100.75525896000181,50705.597497920004 2025-12-31,01:15:24.000,365,11118688,-795,0,1767143723,15073.767070519993,100.70591504999902,50705.618459280005 2025-12-31,01:15:25.000,365,11118606,-795,0,1767143724,15073.733388970002,100.72001330999774,50705.57653656 2025-12-31,01:15:26.000,365,11118612,-795,0,1767143725,15073.767070519993,100.70591504999902,50705.51365248 2025-12-31,01:15:27.000,365,11118636,-795,0,1767143726,15073.753597900002,100.69886591999966,50705.59051080001 2025-12-31,01:15:28.000,365,11118670,-795,0,1767143727,15073.726652659992,100.64952201000415,50705.53461384 2025-12-31,01:15:29.000,365,11118620,-795,0,1767143728,15073.780543139997,100.61427636000008,50705.58352368 2025-12-31,01:15:30.000,365,11118686,-795,0,1767143729,15073.740125279997,100.60722723000072,50705.597497920004 2025-12-31,01:15:31.000,365,11118683,-795,0,1767143730,15073.760334209997,100.53673592999985,50705.57653656 2025-12-31,01:15:32.000,365,11118648,-795,0,1767143731,15073.733388970002,100.50149028000305,50705.63942064001 2025-12-31,01:15:33.000,365,11118650,-795,0,1767143732,15073.686234799992,100.43804811000155,50705.65339488 2025-12-31,01:15:34.000,365,11118663,-795,0,1767143733,15073.639080629997,100.43099898000219,50705.61147216001 2025-12-31,01:15:35.000,365,11118713,-795,0,1767143734,15073.645816939992,100.36050768000132,50705.6254464 2025-12-31,01:15:36.000,365,11118647,-795,0,1767143735,15073.564981219992,100.3464094200026,50705.60448504 2025-12-31,01:15:37.000,365,11118654,-795,0,1767143736,15073.639080629997,100.33231116000388,50705.54160096001 2025-12-31,01:15:38.000,365,11118638,-795,0,1767143737,15073.612135390002,100.42394985000283,50705.548588080004 2025-12-31,01:15:39.000,365,11118645,-795,0,1767143738,15073.659289559997,100.42394985000283,50705.59051080001 2025-12-31,01:15:40.000,365,11118698,-795,0,1767143739,15073.706443729992,100.45919549999962,50705.618459280005 2025-12-31,01:15:41.000,365,11118705,-795,0,1767143740,15073.740125279997,100.4450972400009,50705.597497920004 2025-12-31,01:15:42.000,365,11118674,-795,0,1767143741,15073.753597900002,100.48739202000434,50705.597497920004 2025-12-31,01:15:43.000,365,11118719,-795,0,1767143742,15073.814224690002,100.40280246000475,50705.597497920004 2025-12-31,01:15:44.000,365,11118718,-795,0,1767143743,15073.881587789998,100.3464094200026,50705.63243352 2025-12-31,01:15:45.000,365,11118702,-795,0,1767143744,15074.002841369998,100.31116376999853,50705.57653656 2025-12-31,01:15:46.000,365,11118675,-795,0,1767143745,15074.043259229999,100.22657420999894,50705.63243352 2025-12-31,01:15:47.000,365,11118628,-795,0,1767143746,15074.090413399994,100.15608290999808,50705.65339488 2025-12-31,01:15:48.000,365,11118606,-795,0,1767143747,15074.211666979994,100.12083726000128,50705.68833048001 2025-12-31,01:15:49.000,365,11118594,-795,0,1767143748,15074.21840328999,100.06444421999913,50705.68134336 2025-12-31,01:15:50.000,365,11118664,-795,0,1767143749,15074.144303879999,99.97985465999955,50705.58352368 2025-12-31,01:15:51.000,365,11118625,-795,0,1767143750,15074.21840328999,100.0010020500049,50705.716278960004 2025-12-31,01:15:52.000,365,11118674,-795,0,1767143751,15074.130831259994,99.96575640000083,50705.68833048001 2025-12-31,01:15:53.000,365,11118639,-795,0,1767143752,15074.124094949999,100.0010020500049,50705.70929184001 2025-12-31,01:15:54.000,365,11118655,-795,0,1767143753,15074.103886019999,99.97985465999955,50705.70230472 2025-12-31,01:15:55.000,365,11118645,-795,0,1767143754,15074.110622329994,100.02214944000298,50705.737240320006 2025-12-31,01:15:56.000,365,11118664,-795,0,1767143755,15074.076940779989,100.01510031000362,50705.66038200001 2025-12-31,01:15:57.000,365,11118639,-795,0,1767143756,15074.144303879999,100.01510031000362,50705.63942064001 2025-12-31,01:15:58.000,365,11118638,-795,0,1767143757,15074.103886019999,100.0996898700032,50705.68833048001 2025-12-31,01:15:59.000,365,11118657,-795,0,1767143758,15074.043259229999,100.05034596000041,50705.70230472 2025-12-31,01:16:00.000,365,11118614,-795,0,1767143759,15074.090413399994,100.14903377999872,50705.716278960004 2025-12-31,01:16:01.000,365,11118651,-795,0,1767143760,15074.063468159999,100.18427943000279,50705.72326608 2025-12-31,01:16:02.000,365,11118616,-795,0,1767143761,15074.063468159999,100.15608290999808,50705.6953176 2025-12-31,01:16:03.000,365,11118658,-795,0,1767143762,15074.036522919989,100.14903377999872,50705.667369120005 2025-12-31,01:16:04.000,365,11118638,-795,0,1767143763,15074.13756756999,100.12083726000128,50705.8001244 2025-12-31,01:16:05.000,365,11118633,-795,0,1767143764,15074.124094949999,100.15608290999808,50705.82807288001 2025-12-31,01:16:06.000,365,11118670,-795,0,1767143765,15074.103886019999,100.09264074000384,50705.80711152001 2025-12-31,01:16:07.000,365,11118615,-795,0,1767143766,15074.171249119994,100.02214944000298,50705.82108576 2025-12-31,01:16:08.000,365,11118703,-795,0,1767143767,15074.19819435999,99.8882159700006,50705.77916304001 2025-12-31,01:16:09.000,365,11118643,-795,0,1767143768,15074.23861221999,99.8882159700006,50705.72326608 2025-12-31,01:16:10.000,365,11118675,-795,0,1767143769,15074.29923900999,99.7895281500023,50705.79313728 2025-12-31,01:16:11.000,365,11118651,-795,0,1767143770,15074.332920559995,99.66264380999928,50705.74422744 2025-12-31,01:16:12.000,365,11118681,-795,0,1767143771,15074.33965686999,99.5428086000029,50705.716278960004 2025-12-31,01:16:13.000,365,11118602,-795,0,1767143772,15074.4272289,99.52166121000482,50705.68833048001 2025-12-31,01:16:14.000,365,11118623,-795,0,1767143773,15074.46764676,99.46526817000267,50705.68833048001 2025-12-31,01:16:15.000,365,11118644,-795,0,1767143774,15074.48111937999,99.50756294999883,50705.66038200001 2025-12-31,01:16:16.000,365,11118673,-795,0,1767143775,15074.50132830999,99.50051381999947,50705.667369120005 2025-12-31,01:16:17.000,365,11118633,-795,0,1767143776,15074.535009859996,99.56395599000098,50705.65339488 2025-12-31,01:16:18.000,365,11118685,-795,0,1767143777,15074.52153723999,99.61329990000377,50705.60448504 2025-12-31,01:16:19.000,365,11118701,-795,0,1767143778,15074.48785569,99.75428249999823,50705.54160096001 2025-12-31,01:16:20.000,365,11118635,-795,0,1767143779,15074.46764676,99.84592119000445,50705.61147216001 2025-12-31,01:16:21.000,365,11118665,-795,0,1767143780,15074.44743783,99.91641248999804,50705.64640776 2025-12-31,01:16:22.000,365,11118765,-795,0,1767143781,15074.42049258999,100.0010020500049,50705.548588080004 2025-12-31,01:16:23.000,365,11118661,-795,0,1767143782,15074.31944793999,100.10673900000256,50705.52063960001 2025-12-31,01:16:24.000,365,11118653,-795,0,1767143783,15074.29923900999,100.14198464999936,50705.50666536 2025-12-31,01:16:25.000,365,11118638,-795,0,1767143784,15074.27903007999,100.19132856000215,50705.597497920004 2025-12-31,01:16:26.000,365,11118688,-795,0,1767143785,15074.231875909994,100.20542682000087,50705.52762672 2025-12-31,01:16:27.000,365,11118647,-795,0,1767143786,15074.15777649999,100.18427943000279,50705.57653656 2025-12-31,01:16:28.000,365,11118686,-795,0,1767143787,15074.164512809999,100.20542682000087,50705.548588080004 2025-12-31,01:16:29.000,365,11118693,-795,0,1767143788,15074.17798542999,100.17018117000407,50705.60448504 2025-12-31,01:16:30.000,365,11118643,-795,0,1767143789,15074.17798542999,100.13493552,50705.58352368 2025-12-31,01:16:31.000,365,11118641,-795,0,1767143790,15074.164512809999,100.09264074000384,50705.63243352 2025-12-31,01:16:32.000,365,11118694,-795,0,1767143791,15074.24534853,100.07149334999849,50705.6953176 2025-12-31,01:16:33.000,365,11118643,-795,0,1767143792,15074.252084839994,100.02214944000298,50705.667369120005 2025-12-31,01:16:34.000,365,11118721,-795,0,1767143793,15074.23861221999,99.97985465999955,50705.6953176 2025-12-31,01:16:35.000,365,11118634,-795,0,1767143794,15074.312711629995,99.88116684000124,50705.72326608 2025-12-31,01:16:36.000,365,11118599,-795,0,1767143795,15074.33965686999,99.81067554000037,50705.56256232001 2025-12-31,01:16:37.000,365,11118639,-795,0,1767143796,15074.34639318,99.81772466999973,50705.6953176 2025-12-31,01:16:38.000,365,11118678,-795,0,1767143797,15074.332920559995,99.74723336999887,50705.667369120005 2025-12-31,01:16:39.000,365,11118665,-795,0,1767143798,15074.36660211,99.76133163000486,50705.70929184001 2025-12-31,01:16:40.000,365,11118697,-795,0,1767143799,15074.35986579999,99.690840330004,50705.66038200001 2025-12-31,01:16:41.000,365,11118607,-795,0,1767143800,15074.46091044999,99.65559467999992,50705.597497920004 2025-12-31,01:16:42.000,365,11118681,-795,0,1767143801,15074.54848248,99.6414964200012,50705.65339488 2025-12-31,01:16:43.000,365,11118684,-795,0,1767143802,15074.602372959991,99.61329990000377,50705.66038200001 2025-12-31,01:16:44.000,365,11118633,-795,0,1767143803,15074.656263439996,99.59215250999841,50705.6953176 2025-12-31,01:16:45.000,365,11118680,-795,0,1767143804,15074.669736060001,99.5780542499997,50705.716278960004 2025-12-31,01:16:46.000,365,11118602,-795,0,1767143805,15074.696681299996,99.53575947000354,50705.63243352 2025-12-31,01:16:47.000,365,11118648,-675,0,1767143806,15074.696681299996,99.5780542499997,50705.59051080001 2025-12-31,01:16:48.000,365,11118718,-795,0,1767143807,15074.662999749991,99.57100512000034,50705.56256232001 2025-12-31,01:16:49.000,365,11118706,-795,0,1767143808,15074.743835469992,99.57100512000034,50705.54160096001 2025-12-31,01:16:50.000,365,11118654,-795,0,1767143809,15074.764044399992,99.61329990000377,50705.51365248 2025-12-31,01:16:51.000,365,11118664,-795,0,1767143810,15074.757308089997,99.59215250999841,50705.60448504 2025-12-31,01:16:52.000,365,11118676,-795,0,1767143811,15074.764044399992,99.61329990000377,50705.53461384 2025-12-31,01:16:53.000,365,11118637,-795,0,1767143812,15074.777517019997,99.60625077000441,50705.51365248 2025-12-31,01:16:54.000,365,11118616,-795,0,1767143813,15074.797725949997,99.68379120000463,50705.51365248 2025-12-31,01:16:55.000,365,11118688,-795,0,1767143814,15074.750571780001,99.69788946000335,50705.54160096001 2025-12-31,01:16:56.000,365,11118721,-795,0,1767143815,15074.737099159996,99.70493859000271,50705.56256232001 2025-12-31,01:16:57.000,365,11118656,-795,0,1767143816,15074.656263439996,99.70493859000271,50705.68134336 2025-12-31,01:16:58.000,365,11118713,-795,0,1767143817,15074.676472369996,99.66264380999928,50705.66038200001 2025-12-31,01:16:59.000,365,11118718,-795,0,1767143818,15074.649527130001,99.61329990000377,50705.73025320001 2025-12-31,01:17:00.000,365,11118680,-795,0,1767143819,15074.58890034,99.59920163999777,50705.618459280005 2025-12-31,01:17:01.000,365,11118641,-795,0,1767143820,15074.636054509996,99.54985773000226,50705.57653656 2025-12-31,01:17:02.000,365,11118603,-795,0,1767143821,15074.656263439996,99.53575947000354,50705.66038200001 2025-12-31,01:17:03.000,365,11118628,-795,0,1767143822,15074.636054509996,99.50051381999947,50705.64640776 2025-12-31,01:17:04.000,365,11118682,-795,0,1767143823,15074.622581889991,99.54985773000226,50705.56256232001 2025-12-31,01:17:05.000,365,11118634,-795,0,1767143824,15074.602372959991,99.55690686000162,50705.68134336 2025-12-31,01:17:06.000,365,11118628,-795,0,1767143825,15074.58890034,99.52871034000418,50705.716278960004 2025-12-31,01:17:07.000,365,11118638,-795,0,1767143826,15074.575427719996,99.50051381999947,50705.72326608 2025-12-31,01:17:08.000,365,11118663,-795,0,1767143827,15074.56869141,99.52871034000418,50705.70230472 2025-12-31,01:17:09.000,365,11118683,-795,0,1767143828,15074.555218789996,99.52871034000418,50705.73025320001 2025-12-31,01:17:10.000,365,11118651,-795,0,1767143829,15074.514800929996,99.56395599000098,50705.77217592 2025-12-31,01:17:11.000,365,11118642,-795,0,1767143830,15074.54848248,99.55690686000162,50705.70929184001 2025-12-31,01:17:12.000,365,11118679,-795,0,1767143831,15074.582164029991,99.59920163999777,50705.75121456 2025-12-31,01:17:13.000,365,11118585,-795,0,1767143832,15074.582164029991,99.6414964200012,50705.77916304001 2025-12-31,01:17:14.000,365,11118618,-795,0,1767143833,15074.58890034,99.62739816000249,50705.80711152001 2025-12-31,01:17:15.000,365,11118650,-795,0,1767143834,15074.56195509999,99.59920163999777,50705.77217592 2025-12-31,01:17:16.000,365,11118674,-795,0,1767143835,15074.636054509996,99.62739816000249,50705.72326608 2025-12-31,01:17:17.000,365,11118679,-795,0,1767143836,15074.615845579996,99.71198772000207,50705.73025320001 2025-12-31,01:17:18.000,365,11118669,-795,0,1767143837,15074.602372959991,99.64854555000056,50705.74422744 2025-12-31,01:17:19.000,365,11118659,-795,0,1767143838,15074.622581889991,99.63444729000184,50705.70929184001 2025-12-31,01:17:20.000,365,11118610,-795,0,1767143839,15074.689944990001,99.63444729000184,50705.79313728 2025-12-31,01:17:21.000,365,11118700,-795,0,1767143840,15074.723626539992,99.60625077000441,50705.72326608 2025-12-31,01:17:22.000,365,11118663,-795,0,1767143841,15074.750571780001,99.62739816000249,50705.75121456 2025-12-31,01:17:23.000,365,11118650,-795,0,1767143842,15074.770780710001,99.58510337999905,50705.81409864 2025-12-31,01:17:24.000,365,11118683,-795,0,1767143843,15074.784253329992,99.62034903000313,50705.70929184001 2025-12-31,01:17:25.000,365,11118685,-795,0,1767143844,15074.784253329992,99.62034903000313,50705.737240320006 2025-12-31,01:17:26.000,365,11118639,-795,0,1767143845,15074.804462259992,99.68379120000463,50705.765188800004 2025-12-31,01:17:27.000,365,11118644,-795,0,1767143846,15074.770780710001,99.66969293999864,50705.6953176 2025-12-31,01:17:28.000,365,11118633,-795,0,1767143847,15074.730362850001,99.76838076000422,50705.70929184001 2025-12-31,01:17:29.000,365,11118628,-795,0,1767143848,15074.696681299996,99.80362641000102,50705.63243352 2025-12-31,01:17:30.000,365,11118654,-795,0,1767143849,15074.696681299996,99.90936335999868,50705.73025320001 2025-12-31,01:17:31.000,365,11118632,-795,0,1767143850,15074.649527130001,99.93051075000403,50705.77217592 2025-12-31,01:17:32.000,365,11118674,-795,0,1767143851,15074.676472369996,100.01510031000362,50705.8001244 2025-12-31,01:17:33.000,365,11118650,-795,0,1767143852,15074.52827355,100.02919857000234,50705.716278960004 2025-12-31,01:17:34.000,365,11118676,-795,0,1767143853,15074.494591999995,100.14198464999936,50705.73025320001 2025-12-31,01:17:35.000,365,11118677,-795,0,1767143854,15074.46091044999,100.11378813000192,50705.82108576 2025-12-31,01:17:36.000,365,11118644,-795,0,1767143855,15074.48111937999,100.14198464999936,50705.8001244 2025-12-31,01:17:37.000,365,11118637,-795,0,1767143856,15074.48785569,100.17723030000343,50705.82807288001 2025-12-31,01:17:38.000,365,11118649,-795,0,1767143857,15074.44070151999,100.17723030000343,50705.79313728 2025-12-31,01:17:39.000,365,11118687,-795,0,1767143858,15074.433965209995,100.14903377999872,50705.77217592 2025-12-31,01:17:40.000,365,11118662,-795,0,1767143859,15074.393547349995,100.14903377999872,50705.73025320001 2025-12-31,01:17:41.000,365,11118599,-795,0,1767143860,15074.393547349995,100.15608290999808,50705.835060000005 2025-12-31,01:17:42.000,365,11118676,-795,0,1767143861,15074.433965209995,100.12788639000064,50705.80711152001 2025-12-31,01:17:43.000,365,11118718,-795,0,1767143862,15074.40028365999,100.11378813000192,50705.84903424 2025-12-31,01:17:44.000,365,11118665,-795,0,1767143863,15074.433965209995,100.09264074000384,50705.80711152001 2025-12-31,01:17:45.000,365,11118697,-795,0,1767143864,15074.494591999995,100.06444421999913,50705.77916304001 2025-12-31,01:17:46.000,365,11118671,-795,0,1767143865,15074.46764676,100.08559161000449,50705.786150160005 2025-12-31,01:17:47.000,365,11118662,-795,0,1767143866,15074.44070151999,100.07854247999785,50705.84903424 2025-12-31,01:17:48.000,365,11118631,-795,0,1767143867,15074.44070151999,100.09264074000384,50705.835060000005 2025-12-31,01:17:49.000,365,11118723,-755,0,1767143868,15074.44070151999,100.07149334999849,50705.82108576 2025-12-31,01:17:50.000,365,11118679,-795,0,1767143869,15074.44743783,100.11378813000192,50705.786150160005 2025-12-31,01:17:51.000,365,11118669,-795,0,1767143870,15074.433965209995,100.05739508999977,50705.82108576 2025-12-31,01:17:52.000,365,11118637,-795,0,1767143871,15074.46091044999,100.10673900000256,50705.87698272001 2025-12-31,01:17:53.000,365,11118651,-795,0,1767143872,15074.44070151999,100.13493552,50705.883969840004 2025-12-31,01:17:54.000,365,11118725,-795,0,1767143873,15074.44070151999,100.12083726000128,50705.85602136001 2025-12-31,01:17:55.000,365,11118692,-795,0,1767143874,15074.40028365999,100.21952507999958,50705.77916304001 2025-12-31,01:17:56.000,365,11118658,-795,0,1767143875,15074.40028365999,100.20542682000087,50705.73025320001 2025-12-31,01:17:57.000,365,11118747,-795,0,1767143876,15074.393547349995,100.25477073000366,50705.765188800004 2025-12-31,01:17:58.000,365,11118705,-795,0,1767143877,15074.40701997,100.29706550999981,50705.72326608 2025-12-31,01:17:59.000,365,11118685,-795,0,1767143878,15074.40701997,100.29001638000045,50705.786150160005 2025-12-31,01:18:00.000,365,11118646,-795,0,1767143879,15074.38681104,100.33936029000324,50705.786150160005 2025-12-31,01:18:01.000,365,11118729,-795,0,1767143880,15074.38007472999,100.31821289999789,50705.73025320001 2025-12-31,01:18:02.000,365,11118674,-795,0,1767143881,15074.42049258999,100.33231116000388,50705.84204712 2025-12-31,01:18:03.000,365,11118704,-795,0,1767143882,15074.38681104,100.35345855000196,50705.8001244 2025-12-31,01:18:04.000,365,11118663,-795,0,1767143883,15074.38007472999,100.31116376999853,50705.77916304001 2025-12-31,01:18:05.000,365,11118615,-795,0,1767143884,15074.393547349995,100.38870419999876,50705.85602136001 2025-12-31,01:18:06.000,365,11118658,-795,0,1767143885,15074.373338419995,100.3816550699994,50705.80711152001 2025-12-31,01:18:07.000,365,11118659,-795,0,1767143886,15074.33965686999,100.3464094200026,50705.8699956 2025-12-31,01:18:08.000,365,11118722,-795,0,1767143887,15074.332920559995,100.33936029000324,50705.79313728 2025-12-31,01:18:09.000,365,11118685,-795,0,1767143888,15074.34639318,100.3464094200026,50705.737240320006 2025-12-31,01:18:10.000,365,11118632,-795,0,1767143889,15074.373338419995,100.35345855000196,50705.80711152001 2025-12-31,01:18:11.000,365,11118673,-795,0,1767143890,15074.38007472999,100.33936029000324,50705.765188800004 2025-12-31,01:18:12.000,365,11118656,-795,0,1767143891,15074.36660211,100.41690072000347,50705.77217592 2025-12-31,01:18:13.000,365,11118607,-795,0,1767143892,15074.42049258999,100.45214637000026,50705.8001244 2025-12-31,01:18:14.000,365,11118641,-795,0,1767143893,15074.353129489995,100.42394985000283,50705.82108576 2025-12-31,01:18:15.000,365,11118629,-795,0,1767143894,15074.32618425,100.40280246000475,50705.786150160005 2025-12-31,01:18:16.000,365,11118698,-795,0,1767143895,15074.32618425,100.45214637000026,50705.716278960004 2025-12-31,01:18:17.000,365,11118663,-795,0,1767143896,15074.312711629995,100.50149028000305,50705.6953176 2025-12-31,01:18:18.000,365,11118686,-795,0,1767143897,15074.33965686999,100.4803428899977,50705.75820168001 2025-12-31,01:18:19.000,365,11118624,-795,0,1767143898,15074.30597532,100.4450972400009,50705.716278960004 2025-12-31,01:18:20.000,365,11118682,-795,0,1767143899,15074.29923900999,100.45919549999962,50705.77916304001 2025-12-31,01:18:21.000,365,11118693,-795,0,1767143900,15074.26555746,100.4803428899977,50705.60448504 2025-12-31,01:18:22.000,365,11118677,-795,0,1767143901,15074.27903007999,100.52968680000049,50705.66038200001 2025-12-31,01:18:23.000,365,11118650,-795,0,1767143902,15074.28576639,100.60017810000136,50705.74422744 2025-12-31,01:18:24.000,365,11118615,-795,0,1767143903,15074.26555746,100.64247288000479,50705.74422744 2025-12-31,01:18:25.000,365,11118656,-795,0,1767143904,15074.28576639,100.67066940000223,50705.765188800004 2025-12-31,01:18:26.000,365,11118646,-795,0,1767143905,15074.29923900999,100.74820983000245,50705.63243352 2025-12-31,01:18:27.000,365,11118661,-795,0,1767143906,15074.272293769995,100.8046028700046,50705.75121456 2025-12-31,01:18:28.000,365,11118674,-795,0,1767143907,15074.27903007999,100.81870113000332,50705.73025320001 2025-12-31,01:18:29.000,365,11118637,-795,0,1767143908,15074.26555746,100.86804503999883,50705.74422744 2025-12-31,01:18:30.000,365,11118694,-795,0,1767143909,15074.231875909994,101.00902764000057,50705.77217592 2025-12-31,01:18:31.000,365,11118654,-795,0,1767143910,15074.21840328999,100.97378199000377,50705.77217592 2025-12-31,01:18:32.000,365,11118739,-795,0,1767143911,15074.17798542999,100.99492938000185,50705.85602136001 2025-12-31,01:18:33.000,365,11118651,-795,0,1767143912,15074.130831259994,101.07246981000208,50705.75820168001 2025-12-31,01:18:34.000,365,11118628,-795,0,1767143913,15074.11735863999,101.0865680700008,50705.74422744 2025-12-31,01:18:35.000,365,11118697,-795,0,1767143914,15074.076940779989,101.10771545999887,50705.75121456 2025-12-31,01:18:36.000,365,11118636,-795,0,1767143915,15074.076940779989,101.15705937000166,50705.8001244 2025-12-31,01:18:37.000,365,11118692,-795,0,1767143916,15074.103886019999,101.16410850000102,50705.82108576 2025-12-31,01:18:38.000,365,11118688,-795,0,1767143917,15074.056731849989,101.1852558899991,50705.835060000005 2025-12-31,01:18:39.000,365,11118653,-795,0,1767143918,15074.043259229999,101.20640328000445,50705.75121456 2025-12-31,01:18:40.000,365,11118718,-795,0,1767143919,15074.043259229999,101.1852558899991,50705.765188800004 2025-12-31,01:18:41.000,365,11118671,-795,0,1767143920,15073.996105059989,101.23459980000189,50705.74422744 2025-12-31,01:18:42.000,365,11118639,-795,0,1767143921,15073.996105059989,101.2486980600006,50705.84204712 2025-12-31,01:18:43.000,365,11118701,-795,0,1767143922,15073.975896129989,101.21345241000381,50705.835060000005 2025-12-31,01:18:44.000,365,11118689,-795,0,1767143923,15073.982632439998,101.22755067000253,50705.82108576 2025-12-31,01:18:45.000,365,11118781,-795,0,1767143924,15074.023050299998,101.30509110000276,50705.883969840004 2025-12-31,01:18:46.000,365,11118674,-795,0,1767143925,15074.083677089999,101.30509110000276,50705.84204712 2025-12-31,01:18:47.000,365,11118617,-795,0,1767143926,15074.090413399994,101.2980419700034,50705.84903424 2025-12-31,01:18:48.000,365,11118651,-795,0,1767143927,15074.063468159999,101.30509110000276,50705.77217592 2025-12-31,01:18:49.000,365,11118692,-795,0,1767143928,15074.056731849989,101.30509110000276,50705.74422744 2025-12-31,01:18:50.000,365,11118679,-795,0,1767143929,15074.090413399994,101.31918936000147,50705.68134336 2025-12-31,01:18:51.000,365,11118630,-795,0,1767143930,15074.103886019999,101.35443500999827,50705.70230472 2025-12-31,01:18:52.000,365,11118674,-795,0,1767143931,15074.124094949999,101.3967297900017,50705.72326608 2025-12-31,01:18:53.000,365,11118700,-795,0,1767143932,15074.130831259994,101.4319754399985,50705.68134336 2025-12-31,01:18:54.000,365,11118663,-795,0,1767143933,15074.130831259994,101.40377892000106,50705.68134336 2025-12-31,01:18:55.000,365,11118694,-795,0,1767143934,15074.124094949999,101.46017196000321,50705.70929184001 2025-12-31,01:18:56.000,365,11118700,-795,0,1767143935,15074.130831259994,101.51656499999808,50705.667369120005 2025-12-31,01:18:57.000,365,11118650,-795,0,1767143936,15074.130831259994,101.49541761,50705.618459280005 2025-12-31,01:18:58.000,365,11118719,-795,0,1767143937,15074.130831259994,101.53066326000408,50705.72326608 2025-12-31,01:18:59.000,365,11118702,-795,0,1767143938,15074.043259229999,101.56590891000087,50705.58352368 2025-12-31,01:19:00.000,365,11118700,-795,0,1767143939,15074.056731849989,101.62230195000302,50705.59051080001 2025-12-31,01:19:01.000,365,11118685,-795,0,1767143940,15074.043259229999,101.66459672999918,50705.60448504 2025-12-31,01:19:02.000,365,11118723,-795,0,1767143941,15074.029786609994,101.69984238000325,50705.597497920004 2025-12-31,01:19:03.000,365,11118667,-795,0,1767143942,15074.023050299998,101.73508803000004,50705.50666536 2025-12-31,01:19:04.000,365,11118728,-795,0,1767143943,15074.016313989989,101.79148107000219,50705.57653656 2025-12-31,01:19:05.000,365,11118697,-795,0,1767143944,15073.982632439998,101.81262846000027,50705.54160096001 2025-12-31,01:19:06.000,365,11118718,-715,0,1767143945,15073.982632439998,101.82672671999899,50705.66038200001 2025-12-31,01:19:07.000,365,11118675,-795,0,1767143946,15073.982632439998,101.87607063000178,50705.597497920004 2025-12-31,01:19:08.000,365,11118660,-795,0,1767143947,15073.955687199988,101.8901688900005,50705.65339488 2025-12-31,01:19:09.000,365,11118729,-795,0,1767143948,15073.969159819993,101.93246367000393,50705.65339488 2025-12-31,01:19:10.000,365,11118696,-795,0,1767143949,15073.962423509998,101.93246367000393,50705.667369120005 2025-12-31,01:19:11.000,365,11118653,-795,0,1767143950,15073.982632439998,101.94656193000264,50705.61147216001 2025-12-31,01:19:12.000,365,11118713,-795,0,1767143951,15073.962423509998,101.953611060002,50705.67435624 2025-12-31,01:19:13.000,365,11118671,-795,0,1767143952,15073.975896129989,101.93951280000329,50705.66038200001 2025-12-31,01:19:14.000,365,11118700,-795,0,1767143953,15073.948950889993,101.94656193000264,50705.6953176 2025-12-31,01:19:15.000,365,11118661,-795,0,1767143954,15073.962423509998,101.99590583999816,50705.58352368 2025-12-31,01:19:16.000,365,11118642,-795,0,1767143955,15074.023050299998,102.05934800999967,50705.70929184001 2025-12-31,01:19:17.000,365,11118633,-795,0,1767143956,15074.043259229999,102.02410236000287,50705.6953176 2025-12-31,01:19:18.000,365,11118731,-715,0,1767143957,15074.029786609994,102.06639713999903,50705.61147216001 2025-12-31,01:19:19.000,365,11118665,-795,0,1767143958,15074.036522919989,102.06639713999903,50705.56256232001 2025-12-31,01:19:20.000,365,11118727,-795,0,1767143959,15074.097149709989,102.1016427900031,50705.67435624 2025-12-31,01:19:21.000,365,11118650,-795,0,1767143960,15074.191458049994,102.06639713999903,50705.70230472 2025-12-31,01:19:22.000,365,11118584,-795,0,1767143961,15074.20493067,102.10869192000246,50705.68833048001 2025-12-31,01:19:23.000,365,11118674,-795,0,1767143962,15074.25882114999,102.07344626999839,50705.737240320006 2025-12-31,01:19:24.000,365,11118684,-795,0,1767143963,15074.26555746,102.1368884399999,50705.79313728 2025-12-31,01:19:25.000,365,11118651,-795,0,1767143964,15074.26555746,102.14393756999925,50705.82108576 2025-12-31,01:19:26.000,365,11118697,-795,0,1767143965,15074.272293769995,102.15803582999797,50705.80711152001 2025-12-31,01:19:27.000,365,11118622,-755,0,1767143966,15074.28576639,102.18623235000268,50705.75121456 2025-12-31,01:19:28.000,365,11118686,-795,0,1767143967,15074.31944793999,102.25672365000355,50705.85602136001 2025-12-31,01:19:29.000,365,11118732,-795,0,1767143968,15074.35986579999,102.32016581999778,50705.82108576 2025-12-31,01:19:30.000,365,11118677,-795,0,1767143969,15074.36660211,102.35541147000185,50705.77916304001 2025-12-31,01:19:31.000,365,11118650,-795,0,1767143970,15074.32618425,102.42590277000272,50705.77217592 2025-12-31,01:19:32.000,365,11118755,-795,0,1767143971,15074.252084839994,102.4470501600008,50705.75121456 2025-12-31,01:19:33.000,365,11118670,-795,0,1767143972,15074.23861221999,102.51754146000167,50705.70929184001 2025-12-31,01:19:34.000,365,11118737,-795,0,1767143973,15074.24534853,102.58098363000317,50705.75820168001 2025-12-31,01:19:35.000,365,11118730,-795,0,1767143974,15074.23861221999,102.67262232000212,50705.61147216001 2025-12-31,01:19:36.000,365,11118625,-795,0,1767143975,15074.191458049994,102.65147493000404,50705.6953176 2025-12-31,01:19:37.000,365,11118680,-795,0,1767143976,15074.184721739999,102.71491709999827,50705.667369120005 2025-12-31,01:19:38.000,365,11118695,-795,0,1767143977,15074.124094949999,102.77835926999978,50705.68134336 2025-12-31,01:19:39.000,365,11118672,-795,0,1767143978,15074.043259229999,102.7924575299985,50705.68134336 2025-12-31,01:19:40.000,365,11118650,-795,0,1767143979,15074.090413399994,102.85589970000001,50705.65339488 2025-12-31,01:19:41.000,365,11118653,-795,0,1767143980,15074.063468159999,102.85589970000001,50705.6953176 2025-12-31,01:19:42.000,365,11118707,-795,0,1767143981,15074.070204469994,102.86999795999873,50705.68833048001 2025-12-31,01:19:43.000,365,11118699,-795,0,1767143982,15074.043259229999,102.85589970000001,50705.66038200001 2025-12-31,01:19:44.000,365,11118703,-795,0,1767143983,15073.982632439998,102.89819448000344,50705.5555752 2025-12-31,01:19:45.000,365,11118735,-795,0,1767143984,15074.016313989989,102.91229274000216,50705.59051080001 2025-12-31,01:19:46.000,365,11118701,-795,0,1767143985,15074.083677089999,102.9052436100028,50705.70230472 2025-12-31,01:19:47.000,365,11118604,-795,0,1767143986,15074.090413399994,102.95458751999831,50705.68134336 2025-12-31,01:19:48.000,365,11118677,-795,0,1767143987,15074.124094949999,102.9404892599996,50705.67435624 2025-12-31,01:19:49.000,365,11118678,-795,0,1767143988,15074.13756756999,102.94753838999895,50705.6254464 2025-12-31,01:19:50.000,365,11118610,-795,0,1767143989,15074.070204469994,102.96163664999767,50705.618459280005 2025-12-31,01:19:51.000,365,11118689,-795,0,1767143990,15074.076940779989,102.98983317000238,50705.597497920004 2025-12-31,01:19:52.000,365,11118639,-795,0,1767143991,15074.097149709989,103.05327534000389,50705.64640776 2025-12-31,01:19:53.000,365,11118684,-795,0,1767143992,15074.090413399994,103.08147186000133,50705.65339488 2025-12-31,01:19:54.000,365,11118637,-795,0,1767143993,15074.130831259994,103.17311055000027,50705.667369120005 2025-12-31,01:19:55.000,365,11118605,-795,0,1767143994,15074.130831259994,103.18015967999963,50705.65339488 2025-12-31,01:19:56.000,365,11118678,-795,0,1767143995,15074.17798542999,103.24360185000114,50705.66038200001 2025-12-31,01:19:57.000,365,11118731,-795,0,1767143996,15074.20493067,103.26474923999922,50705.57653656 2025-12-31,01:19:58.000,365,11118642,-795,0,1767143997,15074.191458049994,103.30704402000265,50705.618459280005 2025-12-31,01:19:59.000,365,11118573,-795,0,1767143998,15074.27903007999,103.32114228000137,50705.70929184001 2025-12-31,01:20:00.000,365,11118623,-795,0,1767143999,15074.29923900999,103.26474923999922,50705.6953176 2025-12-31,01:20:01.000,365,11118634,-795,0,1767144000,15074.26555746,103.25770010999986,50705.74422744 2025-12-31,01:20:02.000,365,11118693,-795,0,1767144001,15074.2251396,103.27179836999858,50705.75121456 2025-12-31,01:20:03.000,365,11118676,-795,0,1767144002,15074.24534853,103.25770010999986,50705.77916304001 2025-12-31,01:20:04.000,365,11118671,-795,0,1767144003,15074.21840328999,103.22245446000306,50705.73025320001 2025-12-31,01:20:05.000,365,11118592,-795,0,1767144004,15074.24534853,103.20130706999771,50705.77916304001 2025-12-31,01:20:06.000,365,11118591,-795,0,1767144005,15074.27903007999,103.20835620000435,50705.737240320006 2025-12-31,01:20:07.000,365,11118640,-795,0,1767144006,15074.272293769995,103.19425793999835,50705.74422744 2025-12-31,01:20:08.000,365,11118575,-795,0,1767144007,15074.272293769995,103.2154053300037,50705.75121456 2025-12-31,01:20:09.000,365,11118662,-795,0,1767144008,15074.24534853,103.23655272000178,50705.74422744 2025-12-31,01:20:10.000,365,11118663,-795,0,1767144009,15074.21840328999,103.27179836999858,50705.6953176 2025-12-31,01:20:11.000,365,11118613,-795,0,1767144010,15074.144303879999,103.27884749999794,50705.74422744 2025-12-31,01:20:12.000,365,11118636,-755,0,1767144011,15074.13756756999,103.31409315000201,50705.63942064001 2025-12-31,01:20:13.000,365,11118666,-795,0,1767144012,15074.184721739999,103.40573184000095,50705.70230472 2025-12-31,01:20:14.000,365,11118656,-795,0,1767144013,15074.103886019999,103.40573184000095,50705.68833048001 2025-12-31,01:20:15.000,365,11118662,-795,0,1767144014,15074.20493067,103.44802662000438,50705.6254464 2025-12-31,01:20:16.000,365,11118642,-795,0,1767144015,15074.23861221999,103.4621248800031,50705.63243352 2025-12-31,01:20:17.000,365,11118643,-795,0,1767144016,15074.28576639,103.52556705000461,50705.548588080004 2025-12-31,01:20:18.000,365,11118700,-795,0,1767144017,15074.24534853,103.53261618000397,50705.58352368 2025-12-31,01:20:19.000,365,11118706,-795,0,1767144018,15074.26555746,103.51146878999862,50705.765188800004 2025-12-31,01:20:20.000,365,11118647,-795,0,1767144019,15074.25882114999,103.44802662000438,50705.63243352 2025-12-31,01:20:21.000,365,11118704,-795,0,1767144020,15074.191458049994,103.43392835999839,50705.63243352 2025-12-31,01:20:22.000,365,11118693,-795,0,1767144021,15074.171249119994,103.41983009999967,50705.618459280005 2025-12-31,01:20:23.000,365,11118652,-795,0,1767144022,15074.124094949999,103.37753532000352,50705.667369120005 2025-12-31,01:20:24.000,365,11118681,-795,0,1767144023,15074.144303879999,103.41278097000031,50705.63243352 2025-12-31,01:20:25.000,365,11118684,-795,0,1767144024,15074.151040189994,103.39163358000224,50705.66038200001 2025-12-31,01:20:26.000,365,11118643,-795,0,1767144025,15074.184721739999,103.3986827100016,50705.68134336 2025-12-31,01:20:27.000,365,11118659,-795,0,1767144026,15074.211666979994,103.37753532000352,50705.63942064001 2025-12-31,01:20:28.000,365,11118674,-795,0,1767144027,15074.26555746,103.41983009999967,50705.63243352 2025-12-31,01:20:29.000,365,11118661,-795,0,1767144028,15074.292502699995,103.38458445000288,50705.6254464 2025-12-31,01:20:30.000,365,11118628,-795,0,1767144029,15074.34639318,103.40573184000095,50705.57653656 2025-12-31,01:20:31.000,365,11118695,-795,0,1767144030,15074.35986579999,103.32114228000137,50705.68134336 2025-12-31,01:20:32.000,365,11118634,-795,0,1767144031,15074.332920559995,103.31409315000201,50705.65339488 2025-12-31,01:20:33.000,365,11118656,-795,0,1767144032,15074.29923900999,103.26474923999922,50705.64640776 2025-12-31,01:20:34.000,365,11118649,-795,0,1767144033,15074.332920559995,103.28589663000457,50705.667369120005 2025-12-31,01:20:35.000,365,11118616,-795,0,1767144034,15074.34639318,103.26474923999922,50705.66038200001 2025-12-31,01:20:36.000,365,11118640,-795,0,1767144035,15074.373338419995,103.27884749999794,50705.667369120005 2025-12-31,01:20:37.000,365,11118632,-795,0,1767144036,15074.40028365999,103.3493387999988,50705.67435624 2025-12-31,01:20:38.000,365,11118638,-795,0,1767144037,15074.393547349995,103.37048619000416,50705.6254464 2025-12-31,01:20:39.000,365,11118655,-795,0,1767144038,15074.34639318,103.42687922999903,50705.667369120005 2025-12-31,01:20:40.000,365,11118625,-795,0,1767144039,15074.272293769995,103.46917401000246,50705.67435624 2025-12-31,01:20:41.000,365,11118566,-795,0,1767144040,15074.27903007999,103.4973705299999,50705.6254464 2025-12-31,01:20:42.000,365,11118607,-795,0,1767144041,15074.24534853,103.53261618000397,50705.67435624 2025-12-31,01:20:43.000,365,11118629,-795,0,1767144042,15074.292502699995,103.5960583499982,50705.67435624 2025-12-31,01:20:44.000,365,11118662,-795,0,1767144043,15074.252084839994,103.58196008999948,50705.57653656 2025-12-31,01:20:45.000,365,11118607,-795,0,1767144044,15074.19819435999,103.68064790999779,50705.66038200001 2025-12-31,01:20:46.000,365,11118619,-795,0,1767144045,15074.184721739999,103.65950051999971,50705.65339488 2025-12-31,01:20:47.000,365,11118642,-795,0,1767144046,15074.2251396,103.66654964999907,50705.60448504 2025-12-31,01:20:48.000,365,11118621,-795,0,1767144047,15074.25882114999,103.65950051999971,50705.63243352 2025-12-31,01:20:49.000,365,11118629,-795,0,1767144048,15074.272293769995,103.71589356000186,50705.65339488 2025-12-31,01:20:50.000,365,11118673,-795,0,1767144049,15074.21840328999,103.67359877999843,50705.68833048001 2025-12-31,01:20:51.000,365,11118662,-795,0,1767144050,15074.19819435999,103.64540226000099,50705.66038200001 2025-12-31,01:20:52.000,365,11118597,-795,0,1767144051,15074.19819435999,103.5608127000014,50705.63942064001 2025-12-31,01:20:53.000,365,11118678,-795,0,1767144052,15074.13756756999,103.50441965999926,50705.63942064001 2025-12-31,01:20:54.000,365,11118695,-795,0,1767144053,15074.11735863999,103.5960583499982,50705.618459280005 2025-12-31,01:20:55.000,365,11118629,-795,0,1767144054,15074.13756756999,103.52556705000461,50705.61147216001 2025-12-31,01:20:56.000,365,11118604,-795,0,1767144055,15074.17798542999,103.51146878999862,50705.56256232001 2025-12-31,01:20:57.000,365,11118644,-795,0,1767144056,15074.184721739999,103.53966531000333,50705.6254464 2025-12-31,01:20:58.000,365,11118635,-795,0,1767144057,15074.15777649999,103.54671444000269,50705.59051080001 2025-12-31,01:20:59.000,365,11118713,-795,0,1767144058,15074.144303879999,103.56786183000077,50705.63942064001 2025-12-31,01:21:00.000,365,11118640,-795,0,1767144059,15074.090413399994,103.58900921999884,50705.56256232001 2025-12-31,01:21:01.000,365,11118604,-795,0,1767144060,15074.083677089999,103.63130400000227,50705.64640776 2025-12-31,01:21:02.000,365,11118611,-795,0,1767144061,15074.029786609994,103.65245139000035,50705.64640776 2025-12-31,01:21:03.000,365,11118744,-755,0,1767144062,15073.989368749993,103.71589356000186,50705.667369120005 2025-12-31,01:21:04.000,365,11118679,-795,0,1767144063,15074.016313989989,103.78638486000273,50705.667369120005 2025-12-31,01:21:05.000,365,11118661,-795,0,1767144064,15073.989368749993,103.83572876999824,50705.618459280005 2025-12-31,01:21:06.000,365,11118628,-795,0,1767144065,15073.942214579998,103.8075322500008,50705.6254464 2025-12-31,01:21:07.000,365,11118604,-795,0,1767144066,15073.942214579998,103.87097442000231,50705.66038200001 2025-12-31,01:21:08.000,365,11118608,-795,0,1767144067,15073.908533029993,103.87097442000231,50705.6254464 2025-12-31,01:21:09.000,365,11118638,-795,0,1767144068,15073.874851479988,103.86392529000295,50705.60448504 2025-12-31,01:21:10.000,365,11118591,-795,0,1767144069,15073.861378859998,103.75818833999801,50705.63942064001 2025-12-31,01:21:11.000,365,11118674,-795,0,1767144070,15073.814224690002,103.71589356000186,50705.597497920004 2025-12-31,01:21:12.000,365,11118656,-795,0,1767144071,15073.841169929998,103.65245139000035,50705.618459280005 2025-12-31,01:21:13.000,365,11118731,-795,0,1767144072,15073.854642549988,103.61720574000356,50705.61147216001 2025-12-31,01:21:14.000,365,11118636,-795,0,1767144073,15073.881587789998,103.50441965999926,50705.64640776 2025-12-31,01:21:15.000,365,11118626,-795,0,1767144074,15073.874851479988,103.44097748999775,50705.63243352 2025-12-31,01:21:16.000,365,11118622,-795,0,1767144075,15073.915269339988,103.40573184000095,50705.70230472 2025-12-31,01:21:17.000,365,11118719,-795,0,1767144076,15073.975896129989,103.3634370600048,50705.64640776 2025-12-31,01:21:18.000,365,11118719,-795,0,1767144077,15074.029786609994,103.3493387999988,50705.65339488 2025-12-31,01:21:19.000,365,11118764,-795,0,1767144078,15074.002841369998,103.30704402000265,50705.67435624 2025-12-31,01:21:20.000,365,11118648,-795,0,1767144079,15074.029786609994,103.28589663000457,50705.58352368 2025-12-31,01:21:21.000,365,11118653,-795,0,1767144080,15074.076940779989,103.28589663000457,50705.70230472 2025-12-31,01:21:22.000,365,11118620,-795,0,1767144081,15074.070204469994,103.28589663000457,50705.618459280005 2025-12-31,01:21:23.000,365,11118665,-795,0,1767144082,15074.083677089999,103.2506509800005,50705.63942064001 2025-12-31,01:21:24.000,365,11118745,-795,0,1767144083,15074.083677089999,103.2506509800005,50705.58352368 2025-12-31,01:21:25.000,365,11118680,-795,0,1767144084,15074.103886019999,103.27884749999794,50705.618459280005 2025-12-31,01:21:26.000,365,11118677,-795,0,1767144085,15074.124094949999,103.24360185000114,50705.68833048001 2025-12-31,01:21:27.000,365,11118696,-795,0,1767144086,15074.11735863999,103.22245446000306,50705.66038200001 2025-12-31,01:21:28.000,365,11118654,-795,0,1767144087,15074.13756756999,103.24360185000114,50705.597497920004 2025-12-31,01:21:29.000,365,11118673,-795,0,1767144088,15074.144303879999,103.23655272000178,50705.6254464 2025-12-31,01:21:30.000,365,11118697,-795,0,1767144089,15074.144303879999,103.24360185000114,50705.60448504 2025-12-31,01:21:31.000,365,11118638,-795,0,1767144090,15074.15777649999,103.20130706999771,50705.63942064001 2025-12-31,01:21:32.000,365,11118672,-795,0,1767144091,15074.144303879999,103.22950359000242,50705.597497920004 2025-12-31,01:21:33.000,365,11118676,-795,0,1767144092,15074.151040189994,103.25770010999986,50705.67435624 2025-12-31,01:21:34.000,365,11118665,-795,0,1767144093,15074.130831259994,103.22950359000242,50705.5555752 2025-12-31,01:21:35.000,365,11118635,-795,0,1767144094,15074.15777649999,103.22245446000306,50705.597497920004 2025-12-31,01:21:36.000,365,11118633,-795,0,1767144095,15074.171249119994,103.13081577000412,50705.569549440006 2025-12-31,01:21:37.000,365,11118607,-795,0,1767144096,15074.164512809999,103.15901229000156,50705.63243352 2025-12-31,01:21:38.000,365,11118624,-795,0,1767144097,15074.23861221999,103.1026192499994,50705.63243352 2025-12-31,01:21:39.000,365,11118697,-795,0,1767144098,15074.17798542999,103.06032447000325,50705.61147216001 2025-12-31,01:21:40.000,365,11118615,-795,0,1767144099,15074.171249119994,103.0391770799979,50705.58352368 2025-12-31,01:21:41.000,365,11118651,-795,0,1767144100,15074.15777649999,103.04622621000453,50705.64640776 2025-12-31,01:21:42.000,365,11118669,-795,0,1767144101,15074.15777649999,102.99688230000174,50705.65339488 2025-12-31,01:21:43.000,365,11118676,-795,0,1767144102,15074.171249119994,102.97573491000367,50705.70230472 2025-12-31,01:21:44.000,365,11118665,-795,0,1767144103,15074.164512809999,103.01098056000046,50705.66038200001 2025-12-31,01:21:45.000,365,11118700,-795,0,1767144104,15074.151040189994,103.01098056000046,50705.61147216001 2025-12-31,01:21:46.000,365,11118667,-795,0,1767144105,15074.090413399994,103.07442273000197,50705.63942064001 2025-12-31,01:21:47.000,365,11118609,-795,0,1767144106,15074.076940779989,103.07442273000197,50705.75820168001 2025-12-31,01:21:48.000,365,11118690,-795,0,1767144107,15074.023050299998,103.13081577000412,50705.63942064001 2025-12-31,01:21:49.000,365,11118692,-795,0,1767144108,15074.070204469994,103.13081577000412,50705.65339488 2025-12-31,01:21:50.000,365,11118636,-795,0,1767144109,15074.090413399994,103.12376664000476,50705.6254464 2025-12-31,01:21:51.000,365,11118732,-795,0,1767144110,15074.056731849989,103.13786490000348,50705.54160096001 2025-12-31,01:21:52.000,365,11118635,-795,0,1767144111,15074.056731849989,103.13786490000348,50705.60448504 2025-12-31,01:21:53.000,365,11118655,-795,0,1767144112,15074.056731849989,103.12376664000476,50705.56256232001 2025-12-31,01:21:54.000,365,11118622,-795,0,1767144113,15074.063468159999,103.13786490000348,50705.54160096001 2025-12-31,01:21:55.000,365,11118726,-795,0,1767144114,15074.002841369998,103.09557012000005,50705.548588080004 2025-12-31,01:21:56.000,365,11118658,-795,0,1767144115,15073.969159819993,103.12376664000476,50705.569549440006 2025-12-31,01:21:57.000,365,11118610,-795,0,1767144116,15073.969159819993,103.1026192499994,50705.58352368 2025-12-31,01:21:58.000,365,11118720,-795,0,1767144117,15073.969159819993,103.08147186000133,50705.5555752 2025-12-31,01:21:59.000,365,11118694,-795,0,1767144118,15073.908533029993,103.13786490000348,50705.485704 2025-12-31,01:22:00.000,365,11118692,-795,0,1767144119,15073.901796719998,103.12376664000476,50705.5555752 2025-12-31,01:22:01.000,365,11118676,-795,0,1767144120,15073.935478269988,103.11671750999813,50705.5555752 2025-12-31,01:22:02.000,365,11118598,-795,0,1767144121,15073.928741959993,103.06032447000325,50705.57653656 2025-12-31,01:22:03.000,365,11118613,-795,0,1767144122,15073.915269339988,103.05327534000389,50705.52063960001 2025-12-31,01:22:04.000,365,11118673,-795,0,1767144123,15073.955687199988,103.06032447000325,50705.569549440006 2025-12-31,01:22:05.000,365,11118686,-795,0,1767144124,15073.948950889993,103.05327534000389,50705.64640776 2025-12-31,01:22:06.000,365,11118645,-795,0,1767144125,15073.928741959993,103.01802968999982,50705.59051080001 2025-12-31,01:22:07.000,365,11118626,-795,0,1767144126,15073.888324099993,102.98983317000238,50705.67435624 2025-12-31,01:22:08.000,365,11118721,-795,0,1767144127,15073.935478269988,103.01098056000046,50705.68134336 2025-12-31,01:22:09.000,365,11118636,-795,0,1767144128,15073.922005649998,102.96868578000431,50705.64640776 2025-12-31,01:22:10.000,365,11118720,-755,0,1767144129,15073.854642549988,102.96163664999767,50705.618459280005 2025-12-31,01:22:11.000,365,11118684,-795,0,1767144130,15073.874851479988,102.9404892599996,50705.618459280005 2025-12-31,01:22:12.000,365,11118660,-795,0,1767144131,15073.881587789998,102.91934187000152,50705.68134336 2025-12-31,01:22:13.000,365,11118724,-795,0,1767144132,15073.868115169993,102.91229274000216,50705.75121456 2025-12-31,01:22:14.000,365,11118624,-795,0,1767144133,15073.841169929998,102.91229274000216,50705.6953176 2025-12-31,01:22:15.000,365,11118650,-795,0,1767144134,15073.868115169993,102.9052436100028,50705.67435624 2025-12-31,01:22:16.000,365,11118702,-795,0,1767144135,15073.901796719998,102.84180144000129,50705.667369120005 2025-12-31,01:22:17.000,365,11118646,-795,0,1767144136,15073.922005649998,102.85589970000001,50705.68134336 2025-12-31,01:22:18.000,365,11118716,-795,0,1767144137,15073.989368749993,102.88409622000472,50705.6953176 2025-12-31,01:22:19.000,365,11118666,-795,0,1767144138,15074.049995539994,102.86999795999873,50705.68134336 2025-12-31,01:22:20.000,365,11118674,-795,0,1767144139,15074.009577679994,102.84885057000065,50705.70929184001 2025-12-31,01:22:21.000,365,11118620,-795,0,1767144140,15073.982632439998,102.82065405000321,50705.6254464 2025-12-31,01:22:22.000,365,11118726,-795,0,1767144141,15073.996105059989,102.88409622000472,50705.6254464 2025-12-31,01:22:23.000,365,11118614,-795,0,1767144142,15074.029786609994,102.85589970000001,50705.618459280005 2025-12-31,01:22:24.000,365,11118648,-795,0,1767144143,15074.023050299998,102.96163664999767,50705.61147216001 2025-12-31,01:22:25.000,365,11118648,-795,0,1767144144,15074.056731849989,102.89114535000408,50705.548588080004 2025-12-31,01:22:26.000,365,11118694,-795,0,1767144145,15074.076940779989,102.91934187000152,50705.68134336 2025-12-31,01:22:27.000,365,11118742,-795,0,1767144146,15073.996105059989,102.96868578000431,50705.60448504 2025-12-31,01:22:28.000,365,11118644,-795,0,1767144147,15074.036522919989,102.93344013000024,50705.70230472 2025-12-31,01:22:29.000,365,11118639,-795,0,1767144148,15073.969159819993,102.91229274000216,50705.63243352 2025-12-31,01:22:30.000,365,11118740,-795,0,1767144149,15073.901796719998,102.92639100000088,50705.68833048001 2025-12-31,01:22:31.000,365,11118718,-795,0,1767144150,15073.908533029993,102.91934187000152,50705.618459280005 2025-12-31,01:22:32.000,365,11118718,-795,0,1767144151,15073.847906239993,102.89114535000408,50705.64640776 2025-12-31,01:22:33.000,365,11118648,-795,0,1767144152,15073.827697309993,102.89819448000344,50705.67435624 2025-12-31,01:22:34.000,365,11118634,-795,0,1767144153,15073.753597900002,102.89114535000408,50705.60448504 2025-12-31,01:22:35.000,365,11118715,-795,0,1767144154,15073.794015760002,102.89114535000408,50705.765188800004 2025-12-31,01:22:36.000,365,11118642,-795,0,1767144155,15073.666025869992,102.87704708999809,50705.70230472 2025-12-31,01:22:37.000,365,11118676,-795,0,1767144156,15073.692971110002,102.9052436100028,50705.66038200001 2025-12-31,01:22:38.000,365,11118623,-795,0,1767144157,15073.612135390002,102.89819448000344,50705.75121456 2025-12-31,01:22:39.000,365,11118703,-795,0,1767144158,15073.585190149992,102.88409622000472,50705.56256232001 2025-12-31,01:22:40.000,365,11118632,-795,0,1767144159,15073.571717530001,102.86999795999873,50705.60448504 2025-12-31,01:22:41.000,365,11118623,-795,0,1767144160,15073.571717530001,102.94753838999895,50705.618459280005 2025-12-31,01:22:42.000,365,11118626,-795,0,1767144161,15073.564981219992,102.91229274000216,50705.61147216001 2025-12-31,01:22:43.000,365,11118697,-795,0,1767144162,15073.450463950001,102.84885057000065,50705.52762672 2025-12-31,01:22:44.000,365,11118694,-795,0,1767144163,15073.538035979996,102.85589970000001,50705.63942064001 2025-12-31,01:22:45.000,365,11118710,-795,0,1767144164,15073.558244909997,102.82770318000257,50705.63243352 2025-12-31,01:22:46.000,365,11118635,-795,0,1767144165,15073.544772289992,102.7572118800017,50705.63243352 2025-12-31,01:22:47.000,365,11118677,-795,0,1767144166,15073.463936569991,102.72901536000427,50705.597497920004 2025-12-31,01:22:48.000,365,11118694,-795,0,1767144167,15073.463936569991,102.68672058000084,50705.64640776 2025-12-31,01:22:49.000,365,11118620,-795,0,1767144168,15073.531299670001,102.76426101000106,50705.63243352 2025-12-31,01:22:50.000,365,11118633,-795,0,1767144169,15073.524563359992,102.72901536000427,50705.59051080001 2025-12-31,01:22:51.000,365,11118676,-795,0,1767144170,15073.490881810001,102.76426101000106,50705.64640776 2025-12-31,01:22:52.000,365,11118672,-795,0,1767144171,15073.463936569991,102.78540839999914,50705.70929184001 2025-12-31,01:22:53.000,365,11118693,-795,0,1767144172,15073.484145499991,102.73606449000363,50705.68833048001 2025-12-31,01:22:54.000,365,11118757,-795,0,1767144173,15073.443727639991,102.68672058000084,50705.56256232001 2025-12-31,01:22:55.000,365,11118644,-795,0,1767144174,15073.450463950001,102.70786796999892,50705.66038200001 2025-12-31,01:22:56.000,365,11118640,-795,0,1767144175,15073.517827049996,102.77835926999978,50705.68134336 2025-12-31,01:22:57.000,365,11118753,-795,0,1767144176,15073.571717530001,102.81360492000385,50705.6953176 2025-12-31,01:22:58.000,365,11118618,-795,0,1767144177,15073.538035979996,102.85589970000001,50705.737240320006 2025-12-31,01:22:59.000,365,11118631,-795,0,1767144178,15073.517827049996,102.84885057000065,50705.67435624 2025-12-31,01:23:00.000,365,11118649,-795,0,1767144179,15073.504354429992,102.89114535000408,50705.77217592 2025-12-31,01:23:01.000,365,11118654,-795,0,1767144180,15073.477409189996,102.86999795999873,50705.737240320006 2025-12-31,01:23:02.000,365,11118634,-795,0,1767144181,15073.484145499991,102.84180144000129,50705.667369120005 2025-12-31,01:23:03.000,365,11118687,-795,0,1767144182,15073.436991329996,102.8065557900045,50705.667369120005 2025-12-31,01:23:04.000,365,11118688,-795,0,1767144183,15073.403309779991,102.84885057000065,50705.6254464 2025-12-31,01:23:05.000,365,11118739,-795,0,1767144184,15073.396573469996,102.84885057000065,50705.597497920004 2025-12-31,01:23:06.000,365,11118712,-715,0,1767144185,15073.3494193,102.88409622000472,50705.60448504 2025-12-31,01:23:07.000,365,11118714,-795,0,1767144186,15073.315737749996,102.89114535000408,50705.569549440006 2025-12-31,01:23:08.000,365,11118653,-795,0,1767144187,15073.34268298999,102.86999795999873,50705.597497920004 2025-12-31,01:23:09.000,365,11118667,-795,0,1767144188,15073.356155609996,102.86294882999937,50705.63942064001 2025-12-31,01:23:10.000,365,11118653,-795,0,1767144189,15073.32921037,102.86999795999873,50705.66038200001 2025-12-31,01:23:11.000,365,11118726,-795,0,1767144190,15073.38983716,102.82770318000257,50705.65339488 2025-12-31,01:23:12.000,365,11118662,-795,0,1767144191,15073.356155609996,102.79950665999786,50705.68134336 2025-12-31,01:23:13.000,365,11118640,-795,0,1767144192,15073.430255020001,102.75016275000235,50705.737240320006 2025-12-31,01:23:14.000,365,11118629,-795,0,1767144193,15073.450463950001,102.70786796999892,50705.67435624 2025-12-31,01:23:15.000,365,11118620,-795,0,1767144194,15073.477409189996,102.73606449000363,50705.548588080004 2025-12-31,01:23:16.000,365,11118663,-795,0,1767144195,15073.457200259996,102.67262232000212,50705.59051080001 2025-12-31,01:23:17.000,365,11118712,-795,0,1767144196,15073.504354429992,102.67262232000212,50705.6254464 2025-12-31,01:23:18.000,365,11118648,-795,0,1767144197,15073.463936569991,102.66557319000276,50705.63942064001 2025-12-31,01:23:19.000,365,11118715,-795,0,1767144198,15073.470672880001,102.68672058000084,50705.59051080001 2025-12-31,01:23:20.000,365,11118695,-795,0,1767144199,15073.443727639991,102.72901536000427,50705.65339488 2025-12-31,01:23:21.000,365,11118652,-795,0,1767144200,15073.423518709991,102.70786796999892,50705.60448504 2025-12-31,01:23:22.000,365,11118663,-795,0,1767144201,15073.436991329996,102.7572118800017,50705.667369120005 2025-12-31,01:23:23.000,365,11118644,-795,0,1767144202,15073.477409189996,102.75016275000235,50705.6254464 2025-12-31,01:23:24.000,365,11118708,-795,0,1767144203,15073.443727639991,102.7572118800017,50705.61147216001 2025-12-31,01:23:25.000,365,11118649,-795,0,1767144204,15073.36962823,102.77131014000042,50705.70929184001 2025-12-31,01:23:26.000,365,11118707,-795,0,1767144205,15073.383100849991,102.73606449000363,50705.667369120005 2025-12-31,01:23:27.000,365,11118774,-795,0,1767144206,15073.315737749996,102.76426101000106,50705.63942064001 2025-12-31,01:23:28.000,365,11118695,-795,0,1767144207,15073.295528819996,102.77131014000042,50705.70929184001 2025-12-31,01:23:29.000,365,11118734,-795,0,1767144208,15073.28879251,102.7572118800017,50705.63243352 2025-12-31,01:23:30.000,365,11118683,-795,0,1767144209,15073.24837465,102.84885057000065,50705.716278960004 2025-12-31,01:23:31.000,365,11118665,-795,0,1767144210,15073.24163833999,102.85589970000001,50705.77217592 2025-12-31,01:23:32.000,365,11118717,-795,0,1767144211,15073.22816572,102.89114535000408,50705.716278960004 2025-12-31,01:23:33.000,365,11118642,-795,0,1767144212,15073.174275239995,102.86294882999937,50705.70929184001 2025-12-31,01:23:34.000,365,11118731,-795,0,1767144213,15073.154066309995,102.85589970000001,50705.64640776 2025-12-31,01:23:35.000,365,11118622,-795,0,1767144214,15073.093439519995,102.86999795999873,50705.54160096001 2025-12-31,01:23:36.000,365,11118702,-795,0,1767144215,15073.08670321,102.7924575299985,50705.6953176 2025-12-31,01:23:37.000,365,11118696,-755,0,1767144216,15073.07996689999,102.76426101000106,50705.67435624 2025-12-31,01:23:38.000,365,11118671,-795,0,1767144217,15073.10691214,102.71491709999827,50705.6254464 2025-12-31,01:23:39.000,365,11118650,-795,0,1767144218,15073.08670321,102.68672058000084,50705.65339488 2025-12-31,01:23:40.000,365,11118677,-795,0,1767144219,15073.093439519995,102.68672058000084,50705.68134336 2025-12-31,01:23:41.000,365,11118586,-795,0,1767144220,15073.07996689999,102.61622927999997,50705.57653656 2025-12-31,01:23:42.000,365,11118674,-795,0,1767144221,15073.154066309995,102.58803276000253,50705.68134336 2025-12-31,01:23:43.000,365,11118721,-795,0,1767144222,15073.16753893,102.53868884999974,50705.597497920004 2025-12-31,01:23:44.000,365,11118683,-795,0,1767144223,15073.16080261999,102.57393450000382,50705.57653656 2025-12-31,01:23:45.000,365,11118659,-795,0,1767144224,15073.22142940999,102.58098363000317,50705.61147216001 2025-12-31,01:23:46.000,365,11118694,-795,0,1767144225,15073.174275239995,102.49639407000359,50705.59051080001 2025-12-31,01:23:47.000,365,11118727,-795,0,1767144226,15073.154066309995,102.53163972000038,50705.60448504 2025-12-31,01:23:48.000,365,11118637,-795,0,1767144227,15073.14733,102.55983623999782,50705.5555752 2025-12-31,01:23:49.000,365,11118603,-795,0,1767144228,15073.16753893,102.56688537000446,50705.57653656 2025-12-31,01:23:50.000,365,11118717,-795,0,1767144229,15073.133857379995,102.51754146000167,50705.56256232001 2025-12-31,01:23:51.000,365,11118657,-795,0,1767144230,15073.133857379995,102.5457379799991,50705.63243352 2025-12-31,01:23:52.000,365,11118672,-795,0,1767144231,15073.16753893,102.58098363000317,50705.569549440006 2025-12-31,01:23:53.000,365,11118650,-795,0,1767144232,15073.12712107,102.62327840999933,50705.597497920004 2025-12-31,01:23:54.000,365,11118670,-795,0,1767144233,15073.12038475999,102.6585240600034,50705.49269112001 2025-12-31,01:23:55.000,365,11118568,-795,0,1767144234,15073.113648449995,102.75016275000235,50705.49269112001 2025-12-31,01:23:56.000,365,11118683,-795,0,1767144235,15073.12712107,102.73606449000363,50705.52762672 2025-12-31,01:23:57.000,365,11118658,-795,0,1767144236,15073.16080261999,102.7924575299985,50705.52762672 2025-12-31,01:23:58.000,365,11118702,-795,0,1767144237,15073.174275239995,102.8065557900045,50705.5555752 2025-12-31,01:23:59.000,365,11118683,-795,0,1767144238,15073.12712107,102.7572118800017,50705.50666536 2025-12-31,01:24:00.000,365,11118732,-795,0,1767144239,15073.12038475999,102.8065557900045,50705.47871688 2025-12-31,01:24:01.000,365,11118676,-795,0,1767144240,15073.113648449995,102.70786796999892,50705.569549440006 2025-12-31,01:24:02.000,365,11118707,-795,0,1767144241,15073.073230589995,102.66557319000276,50705.53461384 2025-12-31,01:24:03.000,365,11118707,-795,0,1767144242,15073.073230589995,102.63032753999869,50705.54160096001 2025-12-31,01:24:04.000,365,11118600,-795,0,1767144243,15072.99913117999,102.6585240600034,50705.42281992001 2025-12-31,01:24:05.000,365,11118670,-795,0,1767144244,15072.99913117999,102.5950818900019,50705.569549440006 2025-12-31,01:24:06.000,365,11118670,-795,0,1767144245,15072.97892224999,102.58098363000317,50705.50666536 2025-12-31,01:24:07.000,365,11118694,-795,0,1767144246,15072.99913117999,102.53868884999974,50705.51365248 2025-12-31,01:24:08.000,365,11118666,-795,0,1767144247,15072.992394869994,102.53163972000038,50705.47871688 2025-12-31,01:24:09.000,365,11118667,-755,0,1767144248,15072.97892224999,102.53163972000038,50705.548588080004 2025-12-31,01:24:10.000,365,11118600,-795,0,1767144249,15073.00586749,102.55278710999846,50705.5555752 2025-12-31,01:24:11.000,365,11118623,-795,0,1767144250,15073.02607642,102.58098363000317,50705.54160096001 2025-12-31,01:24:12.000,365,11118680,-795,0,1767144251,15073.00586749,102.58803276000253,50705.54160096001 2025-12-31,01:24:13.000,365,11118651,-795,0,1767144252,15073.073230589995,102.58098363000317,50705.618459280005 2025-12-31,01:24:14.000,365,11118689,-795,0,1767144253,15073.10017582999,102.60918015000061,50705.54160096001 2025-12-31,01:24:15.000,365,11118612,-795,0,1767144254,15073.04628535,102.6937697100002,50705.569549440006 2025-12-31,01:24:16.000,365,11118671,-795,0,1767144255,15073.053021659995,102.6585240600034,50705.569549440006 2025-12-31,01:24:17.000,365,11118612,-795,0,1767144256,15073.02607642,102.67967145000148,50705.57653656 2025-12-31,01:24:18.000,365,11118685,-795,0,1767144257,15073.00586749,102.70786796999892,50705.47871688 2025-12-31,01:24:19.000,365,11118662,-795,0,1767144258,15072.965449629999,102.75016275000235,50705.51365248 2025-12-31,01:24:20.000,365,11118660,-795,0,1767144259,15072.972185939994,102.76426101000106,50705.54160096001 2025-12-31,01:24:21.000,365,11118680,-795,0,1767144260,15072.992394869994,102.73606449000363,50705.54160096001 2025-12-31,01:24:22.000,365,11118645,-795,0,1767144261,15072.945240699999,102.7924575299985,50705.548588080004 2025-12-31,01:24:23.000,365,11118646,-795,0,1767144262,15072.904822839999,102.78540839999914,50705.47871688 2025-12-31,01:24:24.000,365,11118732,-795,0,1767144263,15072.871141289994,102.78540839999914,50705.569549440006 2025-12-31,01:24:25.000,365,11118633,-795,0,1767144264,15072.884613909999,102.82770318000257,50705.485704 2025-12-31,01:24:26.000,365,11118637,-795,0,1767144265,15072.857668669989,102.79950665999786,50705.429807040004 2025-12-31,01:24:27.000,365,11118678,-795,0,1767144266,15072.823987119998,102.8065557900045,50705.52063960001 2025-12-31,01:24:28.000,365,11118659,-795,0,1767144267,15072.790305569994,102.82065405000321,50705.47871688 2025-12-31,01:24:29.000,365,11118674,-795,0,1767144268,15072.830723429994,102.77131014000042,50705.42281992001 2025-12-31,01:24:30.000,365,11118647,-795,0,1767144269,15072.770096639993,102.82770318000257,50705.485704 2025-12-31,01:24:31.000,365,11118693,-795,0,1767144270,15072.770096639993,102.83475231000193,50705.52762672 2025-12-31,01:24:32.000,365,11118653,-795,0,1767144271,15072.709469849993,102.84180144000129,50705.54160096001 2025-12-31,01:24:33.000,365,11118667,-795,0,1767144272,15072.756624019989,102.85589970000001,50705.618459280005 2025-12-31,01:24:34.000,365,11118661,-795,0,1767144273,15072.675788299988,102.87704708999809,50705.46474264 2025-12-31,01:24:35.000,365,11118610,-635,0,1767144274,15072.655579369988,102.85589970000001,50705.52063960001 2025-12-31,01:24:36.000,365,11118631,-795,0,1767144275,15072.642106749998,102.87704708999809,50705.569549440006 2025-12-31,01:24:37.000,365,11118643,-795,0,1767144276,15072.689260919993,102.91934187000152,50705.5555752 2025-12-31,01:24:38.000,365,11118646,-795,0,1767144277,15072.642106749998,102.9404892599996,50705.569549440006 2025-12-31,01:24:39.000,365,11118724,-795,0,1767144278,15072.615161510003,102.89819448000344,50705.54160096001 2025-12-31,01:24:40.000,365,11118648,-795,0,1767144279,15072.736415089988,102.87704708999809,50705.548588080004 2025-12-31,01:24:41.000,365,11118649,-795,0,1767144280,15072.763360329998,102.91229274000216,50705.597497920004 2025-12-31,01:24:42.000,365,11118624,-795,0,1767144281,15072.776832949989,102.88409622000472,50705.58352368 2025-12-31,01:24:43.000,365,11118683,-795,0,1767144282,15072.736415089988,102.92639100000088,50705.60448504 2025-12-31,01:24:44.000,365,11118657,-795,0,1767144283,15072.749887709993,102.91229274000216,50705.57653656 2025-12-31,01:24:45.000,365,11118664,-795,0,1767144284,15072.695997229988,102.93344013000024,50705.63243352 2025-12-31,01:24:46.000,365,11118622,-795,0,1767144285,15072.702733539998,102.9404892599996,50705.65339488 2025-12-31,01:24:47.000,365,11118657,-795,0,1767144286,15072.736415089988,102.96163664999767,50705.56256232001 2025-12-31,01:24:48.000,365,11118656,-795,0,1767144287,15072.716206159988,102.99688230000174,50705.56256232001 2025-12-31,01:24:49.000,365,11118673,-795,0,1767144288,15072.682524609998,103.02507881999918,50705.58352368 2025-12-31,01:24:50.000,365,11118673,-795,0,1767144289,15072.695997229988,103.02507881999918,50705.63942064001 2025-12-31,01:24:51.000,365,11118687,-795,0,1767144290,15072.729678779993,103.09557012000005,50705.65339488 2025-12-31,01:24:52.000,365,11118625,-795,0,1767144291,15072.722942469998,103.0391770799979,50705.716278960004 2025-12-31,01:24:53.000,365,11118696,-795,0,1767144292,15072.749887709993,103.13081577000412,50705.70230472 2025-12-31,01:24:54.000,365,11118673,-795,0,1767144293,15072.729678779993,103.09557012000005,50705.72326608 2025-12-31,01:24:55.000,365,11118636,-795,0,1767144294,15072.783569259998,103.0391770799979,50705.70230472 2025-12-31,01:24:56.000,365,11118604,-795,0,1767144295,15072.783569259998,103.03212794999854,50705.737240320006 2025-12-31,01:24:57.000,365,11118623,-795,0,1767144296,15072.783569259998,103.02507881999918,50705.73025320001 2025-12-31,01:24:58.000,365,11118662,-795,0,1767144297,15072.776832949989,102.98278404000303,50705.70929184001 2025-12-31,01:24:59.000,365,11118572,-795,0,1767144298,15072.797041879989,102.9404892599996,50705.68134336 2025-12-31,01:25:00.000,365,11118621,-795,0,1767144299,15072.810514499994,102.84180144000129,50705.66038200001 2025-12-31,01:25:01.000,365,11118647,-795,0,1767144300,15072.837459739989,102.85589970000001,50705.70230472 2025-12-31,01:25:02.000,365,11118663,-795,0,1767144301,15072.857668669989,102.84885057000065,50705.716278960004 2025-12-31,01:25:03.000,365,11118630,-795,0,1767144302,15072.884613909999,102.76426101000106,50705.6953176 2025-12-31,01:25:04.000,365,11118675,-795,0,1767144303,15072.904822839999,102.72901536000427,50705.716278960004 2025-12-31,01:25:05.000,365,11118693,-795,0,1767144304,15072.904822839999,102.82065405000321,50705.64640776 2025-12-31,01:25:06.000,365,11118654,-795,0,1767144305,15072.904822839999,102.78540839999914,50705.74422744 2025-12-31,01:25:07.000,365,11118650,-795,0,1767144306,15072.830723429994,102.77131014000042,50705.67435624 2025-12-31,01:25:08.000,365,11118600,-795,0,1767144307,15072.844196049999,102.83475231000193,50705.68134336 2025-12-31,01:25:09.000,365,11118643,-795,0,1767144308,15072.803778189998,102.88409622000472,50705.716278960004 2025-12-31,01:25:10.000,365,11118649,-795,0,1767144309,15072.837459739989,102.95458751999831,50705.68833048001 2025-12-31,01:25:11.000,365,11118583,-795,0,1767144310,15072.790305569994,103.01802968999982,50705.618459280005 2025-12-31,01:25:12.000,365,11118607,-755,0,1767144311,15072.763360329998,103.02507881999918,50705.63942064001 2025-12-31,01:25:13.000,365,11118651,-795,0,1767144312,15072.716206159988,103.07442273000197,50705.63942064001 2025-12-31,01:25:14.000,365,11118636,-795,0,1767144313,15072.642106749998,103.09557012000005,50705.6254464 2025-12-31,01:25:15.000,365,11118697,-795,0,1767144314,15072.642106749998,103.08147186000133,50705.60448504 2025-12-31,01:25:16.000,365,11118678,-795,0,1767144315,15072.588216269993,103.13786490000348,50705.60448504 2025-12-31,01:25:17.000,365,11118598,-795,0,1767144316,15072.534325790002,103.12376664000476,50705.52762672 2025-12-31,01:25:18.000,365,11118659,-795,0,1767144317,15072.547798409993,103.13786490000348,50705.60448504 2025-12-31,01:25:19.000,365,11118624,-795,0,1767144318,15072.554534720002,103.13786490000348,50705.597497920004 2025-12-31,01:25:20.000,365,11118613,-795,0,1767144319,15072.500644239997,103.13081577000412,50705.60448504 2025-12-31,01:25:21.000,365,11118687,-795,0,1767144320,15072.547798409993,103.14491403000284,50705.64640776 2025-12-31,01:25:22.000,365,11118614,-795,0,1767144321,15072.568007339993,103.15901229000156,50705.63243352 2025-12-31,01:25:23.000,365,11118573,-675,0,1767144322,15072.514116860002,103.1026192499994,50705.6254464 2025-12-31,01:25:24.000,365,11118718,-795,0,1767144323,15072.473699000002,103.1519631600022,50705.66038200001 2025-12-31,01:25:25.000,365,11118648,-795,0,1767144324,15072.487171619992,103.09557012000005,50705.63942064001 2025-12-31,01:25:26.000,365,11118668,-795,0,1767144325,15072.520853169997,103.08147186000133,50705.63243352 2025-12-31,01:25:27.000,365,11118673,-795,0,1767144326,15072.514116860002,103.13081577000412,50705.68833048001 2025-12-31,01:25:28.000,365,11118662,-795,0,1767144327,15072.541062099997,103.13081577000412,50705.6953176 2025-12-31,01:25:29.000,365,11118700,-795,0,1767144328,15072.588216269993,103.16606142000091,50705.67435624 2025-12-31,01:25:30.000,365,11118738,-795,0,1767144329,15072.581479959998,103.18015967999963,50705.75121456 2025-12-31,01:25:31.000,365,11118734,-795,0,1767144330,15072.554534720002,103.19425793999835,50705.75820168001 2025-12-31,01:25:32.000,365,11118693,-795,0,1767144331,15072.568007339993,103.28589663000457,50705.765188800004 2025-12-31,01:25:33.000,365,11118693,-795,0,1767144332,15072.541062099997,103.30704402000265,50705.72326608 2025-12-31,01:25:34.000,365,11118638,-795,0,1767144333,15072.514116860002,103.35638792999816,50705.70230472 2025-12-31,01:25:35.000,365,11118656,-795,0,1767144334,15072.419808519997,103.37753532000352,50705.63942064001 2025-12-31,01:25:36.000,365,11118713,-795,0,1767144335,15072.392863280002,103.45507575000374,50705.68134336 2025-12-31,01:25:37.000,365,11118711,-795,0,1767144336,15072.392863280002,103.51146878999862,50705.68833048001 2025-12-31,01:25:38.000,365,11118595,-795,0,1767144337,15072.318763869996,103.54671444000269,50705.65339488 2025-12-31,01:25:39.000,365,11118619,-795,0,1767144338,15072.305291249992,103.61720574000356,50705.67435624 2025-12-31,01:25:40.000,365,11118694,-795,0,1767144339,15072.264873389991,103.57491096000012,50705.65339488 2025-12-31,01:25:41.000,365,11118744,-795,0,1767144340,15072.318763869996,103.6101566100042,50705.64640776 2025-12-31,01:25:42.000,365,11118723,-795,0,1767144341,15072.345709109992,103.64540226000099,50705.6953176 2025-12-31,01:25:43.000,365,11118747,-795,0,1767144342,15072.359181729997,103.65245139000035,50705.63942064001 2025-12-31,01:25:44.000,365,11118717,-795,0,1767144343,15072.305291249992,103.5960583499982,50705.68833048001 2025-12-31,01:25:45.000,365,11118742,-795,0,1767144344,15072.406335899992,103.50441965999926,50705.6953176 2025-12-31,01:25:46.000,365,11118669,-795,0,1767144345,15072.386126969992,103.51851791999798,50705.60448504 2025-12-31,01:25:47.000,365,11118652,-795,0,1767144346,15072.440017449997,103.45507575000374,50705.63942064001 2025-12-31,01:25:48.000,365,11118671,-795,0,1767144347,15072.534325790002,103.37048619000416,50705.70230472 2025-12-31,01:25:49.000,365,11118649,-795,0,1767144348,15072.594952580002,103.33524054000009,50705.64640776 2025-12-31,01:25:50.000,365,11118628,-795,0,1767144349,15072.588216269993,103.32114228000137,50705.72326608 2025-12-31,01:25:51.000,365,11118673,-795,0,1767144350,15072.588216269993,103.28589663000457,50705.66038200001 2025-12-31,01:25:52.000,365,11118642,-795,0,1767144351,15072.594952580002,103.30704402000265,50705.618459280005 2025-12-31,01:25:53.000,365,11118687,-795,0,1767144352,15072.594952580002,103.2506509800005,50705.56256232001 2025-12-31,01:25:54.000,365,11118650,-795,0,1767144353,15072.655579369988,103.26474923999922,50705.59051080001 2025-12-31,01:25:55.000,365,11118680,-715,0,1767144354,15072.675788299988,103.29294576000393,50705.548588080004 2025-12-31,01:25:56.000,365,11118698,-795,0,1767144355,15072.689260919993,103.31409315000201,50705.58352368 2025-12-31,01:25:57.000,365,11118622,-795,0,1767144356,15072.689260919993,103.3634370600048,50705.569549440006 2025-12-31,01:25:58.000,365,11118611,-795,0,1767144357,15072.695997229988,103.41278097000031,50705.51365248 2025-12-31,01:25:59.000,365,11118636,-795,0,1767144358,15072.628634129993,103.46917401000246,50705.47172976001 2025-12-31,01:26:00.000,365,11118735,-795,0,1767144359,15072.601688889998,103.53261618000397,50705.52063960001 2025-12-31,01:26:01.000,365,11118640,-795,0,1767144360,15072.527589479992,103.56786183000077,50705.569549440006 2025-12-31,01:26:02.000,365,11118674,-795,0,1767144361,15072.527589479992,103.66654964999907,50705.499678240005 2025-12-31,01:26:03.000,365,11118623,-795,0,1767144362,15072.446753759992,103.7088444300025,50705.485704 2025-12-31,01:26:04.000,365,11118673,-795,0,1767144363,15072.440017449997,103.76523747000465,50705.485704 2025-12-31,01:26:05.000,365,11118682,-795,0,1767144364,15072.406335899992,103.76523747000465,50705.53461384 2025-12-31,01:26:06.000,365,11118675,-795,0,1767144365,15072.406335899992,103.77933573000337,50705.548588080004 2025-12-31,01:26:07.000,365,11118619,-795,0,1767144366,15072.332236490001,103.78638486000273,50705.51365248 2025-12-31,01:26:08.000,365,11118608,-795,0,1767144367,15072.325500179992,103.77228660000401,50705.50666536 2025-12-31,01:26:09.000,365,11118587,-795,0,1767144368,15072.271609700001,103.70179530000314,50705.44378128001 2025-12-31,01:26:10.000,365,11118685,-795,0,1767144369,15072.258137079996,103.68064790999779,50705.40884568 2025-12-31,01:26:11.000,365,11118643,-795,0,1767144370,15072.21098291,103.58900921999884,50705.49269112001 2025-12-31,01:26:12.000,365,11118672,-795,0,1767144371,15072.224455529991,103.60310748000484,50705.51365248 2025-12-31,01:26:13.000,365,11118623,-795,0,1767144372,15072.217719219996,103.46917401000246,50705.485704 2025-12-31,01:26:14.000,365,11118687,-795,0,1767144373,15072.264873389991,103.51851791999798,50705.52063960001 2025-12-31,01:26:15.000,365,11118666,-795,0,1767144374,15072.264873389991,103.48327227000118,50705.51365248 2025-12-31,01:26:16.000,365,11118670,-795,0,1767144375,15072.318763869996,103.42687922999903,50705.49269112001 2025-12-31,01:26:17.000,365,11118676,-795,0,1767144376,15072.419808519997,103.35638792999816,50705.60448504 2025-12-31,01:26:18.000,365,11118635,-795,0,1767144377,15072.440017449997,103.3493387999988,50705.569549440006 2025-12-31,01:26:19.000,365,11118686,-795,0,1767144378,15072.406335899992,103.34228966999945,50705.5555752 2025-12-31,01:26:20.000,365,11118583,-795,0,1767144379,15072.480435309997,103.37753532000352,50705.47172976001 2025-12-31,01:26:21.000,365,11118637,-795,0,1767144380,15072.520853169997,103.41278097000031,50705.52762672 2025-12-31,01:26:22.000,365,11118615,-795,0,1767144381,15072.453490070002,103.44097748999775,50705.54160096001 2025-12-31,01:26:23.000,365,11118611,-795,0,1767144382,15072.507380549992,103.42687922999903,50705.499678240005 2025-12-31,01:26:24.000,365,11118726,-795,0,1767144383,15072.480435309997,103.47622314000182,50705.49269112001 2025-12-31,01:26:25.000,365,11118654,-795,0,1767144384,15072.487171619992,103.56786183000077,50705.38788432 2025-12-31,01:26:26.000,365,11118634,-795,0,1767144385,15072.547798409993,103.52556705000461,50705.499678240005 2025-12-31,01:26:27.000,365,11118687,-795,0,1767144386,15072.527589479992,103.56786183000077,50705.499678240005 2025-12-31,01:26:28.000,365,11118700,-795,0,1767144387,15072.534325790002,103.60310748000484,50705.548588080004 2025-12-31,01:26:29.000,365,11118667,-795,0,1767144388,15072.568007339993,103.61720574000356,50705.52063960001 2025-12-31,01:26:30.000,365,11118629,-795,0,1767144389,15072.460226379997,103.62425487000291,50705.485704 2025-12-31,01:26:31.000,365,11118664,-795,0,1767144390,15072.419808519997,103.63130400000227,50705.5555752 2025-12-31,01:26:32.000,365,11118619,-795,0,1767144391,15072.386126969992,103.66654964999907,50705.52063960001 2025-12-31,01:26:33.000,365,11118601,-795,0,1767144392,15072.332236490001,103.72999182000058,50705.548588080004 2025-12-31,01:26:34.000,365,11118640,-795,0,1767144393,15072.338972799997,103.75113920999866,50705.50666536 2025-12-31,01:26:35.000,365,11118643,-715,0,1767144394,15072.352445420001,103.77933573000337,50705.56256232001 2025-12-31,01:26:36.000,365,11118683,-795,0,1767144395,15072.345709109992,103.84982703000423,50705.52762672 2025-12-31,01:26:37.000,365,11118621,-795,0,1767144396,15072.332236490001,103.8568761600036,50705.5555752 2025-12-31,01:26:38.000,365,11118655,-795,0,1767144397,15072.298554939996,103.8568761600036,50705.569549440006 2025-12-31,01:26:39.000,365,11118659,-795,0,1767144398,15072.285082319991,103.84277790000488,50705.52063960001 2025-12-31,01:26:40.000,365,11118609,-795,0,1767144399,15072.271609700001,103.80048312000145,50705.52762672 2025-12-31,01:26:41.000,365,11118701,-795,0,1767144400,15072.271609700001,103.86392529000295,50705.450768400005 2025-12-31,01:26:42.000,365,11118587,-795,0,1767144401,15072.298554939996,103.82867963999888,50705.499678240005 2025-12-31,01:26:43.000,365,11118671,-795,0,1767144402,15072.237928149996,103.80048312000145,50705.450768400005 2025-12-31,01:26:44.000,365,11118658,-795,0,1767144403,15072.244664459991,103.75818833999801,50705.50666536 2025-12-31,01:26:45.000,365,11118638,-795,0,1767144404,15072.285082319991,103.73704094999994,50705.47172976001 2025-12-31,01:26:46.000,365,11118690,-795,0,1767144405,15072.332236490001,103.7440900799993,50705.485704 2025-12-31,01:26:47.000,365,11118679,-795,0,1767144406,15072.332236490001,103.73704094999994,50705.53461384 2025-12-31,01:26:48.000,365,11118641,-795,0,1767144407,15072.325500179992,103.67359877999843,50705.58352368 2025-12-31,01:26:49.000,365,11118642,-795,0,1767144408,15072.332236490001,103.65950051999971,50705.50666536 2025-12-31,01:26:50.000,365,11118663,-795,0,1767144409,15072.352445420001,103.6101566100042,50705.43679416 2025-12-31,01:26:51.000,365,11118663,-795,0,1767144410,15072.426544829992,103.63130400000227,50705.43679416 2025-12-31,01:26:52.000,365,11118697,-795,0,1767144411,15072.419808519997,103.60310748000484,50705.42281992001 2025-12-31,01:26:53.000,365,11118694,-795,0,1767144412,15072.433281140002,103.55376357000205,50705.40884568 2025-12-31,01:26:54.000,365,11118649,-795,0,1767144413,15072.413072210002,103.65245139000035,50705.45775552 2025-12-31,01:26:55.000,365,11118679,-795,0,1767144414,15072.413072210002,103.66654964999907,50705.44378128001 2025-12-31,01:26:56.000,365,11118636,-795,0,1767144415,15072.426544829992,103.7088444300025,50705.450768400005 2025-12-31,01:26:57.000,365,11118665,-795,0,1767144416,15072.460226379997,103.7440900799993,50705.44378128001 2025-12-31,01:26:58.000,365,11118584,-795,0,1767144417,15072.466962689992,103.8075322500008,50705.47172976001 2025-12-31,01:26:59.000,365,11118653,-795,0,1767144418,15072.440017449997,103.84982703000423,50705.47871688 2025-12-31,01:27:00.000,365,11118734,-795,0,1767144419,15072.480435309997,103.88507268000103,50705.46474264 2025-12-31,01:27:01.000,365,11118657,-795,0,1767144420,15072.507380549992,103.94851485000254,50705.50666536 2025-12-31,01:27:02.000,365,11118689,-795,0,1767144421,15072.487171619992,103.98376049999933,50705.429807040004 2025-12-31,01:27:03.000,365,11118686,-795,0,1767144422,15072.453490070002,104.04015354000148,50705.47871688 2025-12-31,01:27:04.000,365,11118725,-795,0,1767144423,15072.433281140002,104.03310441000212,50705.54160096001 2025-12-31,01:27:05.000,365,11118625,-795,0,1767144424,15072.426544829992,104.06130092999956,50705.56256232001 2025-12-31,01:27:06.000,365,11118633,-795,0,1767144425,15072.359181729997,104.0542518000002,50705.53461384 2025-12-31,01:27:07.000,365,11118683,-795,0,1767144426,15072.291818630001,104.04720267000084,50705.49269112001 2025-12-31,01:27:08.000,365,11118662,-795,0,1767144427,15072.258137079996,104.03310441000212,50705.52063960001 2025-12-31,01:27:09.000,365,11118595,-795,0,1767144428,15072.224455529991,104.07539918999828,50705.51365248 2025-12-31,01:27:10.000,365,11118625,-715,0,1767144429,15072.264873389991,104.07539918999828,50705.52762672 2025-12-31,01:27:11.000,365,11118640,-795,0,1767144430,15072.224455529991,104.06835005999892,50705.54160096001 2025-12-31,01:27:12.000,365,11118686,-795,0,1767144431,15072.177301359996,104.04720267000084,50705.52762672 2025-12-31,01:27:13.000,365,11118707,-795,0,1767144432,15072.17056505,104.04015354000148,50705.57653656 2025-12-31,01:27:14.000,365,11118646,-795,0,1767144433,15072.12341087999,104.06835005999892,50705.597497920004 2025-12-31,01:27:15.000,365,11118717,-795,0,1767144434,15072.116674569996,104.09654658000363,50705.44378128001 2025-12-31,01:27:16.000,365,11118606,-795,0,1767144435,15072.10320194999,104.0190061500034,50705.47172976001 2025-12-31,01:27:17.000,365,11118611,-795,0,1767144436,15072.015629919995,104.00490789000469,50705.53461384 2025-12-31,01:27:18.000,365,11118601,-795,0,1767144437,15072.015629919995,104.11064484000235,50705.44378128001 2025-12-31,01:27:19.000,365,11118654,-795,0,1767144438,15072.015629919995,104.09654658000363,50705.47172976001 2025-12-31,01:27:20.000,365,11118612,-795,0,1767144439,15072.00215729999,104.10359571000299,50705.45775552 2025-12-31,01:27:21.000,365,11118646,-795,0,1767144440,15072.02236622999,104.1529396199985,50705.429807040004 2025-12-31,01:27:22.000,365,11118658,-795,0,1767144441,15072.04257515999,104.1670378800045,50705.49269112001 2025-12-31,01:27:23.000,365,11118644,-795,0,1767144442,15071.995420989995,104.17408701000386,50705.51365248 2025-12-31,01:27:24.000,365,11118570,-795,0,1767144443,15072.00889361,104.21638179000001,50705.450768400005 2025-12-31,01:27:25.000,365,11118650,-795,0,1767144444,15072.076256709996,104.23048004999873,50705.50666536 2025-12-31,01:27:26.000,365,11118716,-795,0,1767144445,15072.08299301999,104.17408701000386,50705.450768400005 2025-12-31,01:27:27.000,365,11118658,-795,0,1767144446,15072.056047779995,104.22343091999937,50705.499678240005 2025-12-31,01:27:28.000,365,11118638,-795,0,1767144447,15072.08299301999,104.18818527000258,50705.499678240005 2025-12-31,01:27:29.000,365,11118632,-795,0,1767144448,15072.096465639996,104.1670378800045,50705.56256232001 2025-12-31,01:27:30.000,365,11118680,-795,0,1767144449,15072.076256709996,104.13884135999979,50705.42281992001 2025-12-31,01:27:31.000,365,11118669,-795,0,1767144450,15072.143619809991,104.09654658000363,50705.47172976001 2025-12-31,01:27:32.000,365,11118606,-795,0,1767144451,15072.13014719,104.15998874999786,50705.44378128001 2025-12-31,01:27:33.000,365,11118691,-795,0,1767144452,15072.143619809991,104.18113614000322,50705.54160096001 2025-12-31,01:27:34.000,365,11118689,-795,0,1767144453,15072.136883499996,104.24457831000473,50705.61147216001 2025-12-31,01:27:35.000,365,11118631,-795,0,1767144454,15072.17056505,104.27277483000216,50705.47871688 2025-12-31,01:27:36.000,365,11118639,-795,0,1767144455,15072.19077398,104.27982396000152,50705.56256232001 2025-12-31,01:27:37.000,365,11118714,-795,0,1767144456,15072.177301359996,104.3009713499996,50705.57653656 2025-12-31,01:27:38.000,365,11118659,-795,0,1767144457,15072.251400770001,104.32916787000431,50705.59051080001 2025-12-31,01:27:39.000,365,11118688,-755,0,1767144458,15072.204246599991,104.35031526000239,50705.56256232001 2025-12-31,01:27:40.000,365,11118605,-795,0,1767144459,15072.217719219996,104.42785569000262,50705.5555752 2025-12-31,01:27:41.000,365,11118669,-795,0,1767144460,15072.197510289996,104.46310133999941,50705.59051080001 2025-12-31,01:27:42.000,365,11118632,-795,0,1767144461,15072.163828739991,104.43490482000198,50705.50666536 2025-12-31,01:27:43.000,365,11118745,-795,0,1767144462,15072.163828739991,104.46310133999941,50705.47172976001 2025-12-31,01:27:44.000,365,11118709,-795,0,1767144463,15072.10993826,104.52654351000092,50705.499678240005 2025-12-31,01:27:45.000,365,11118708,-795,0,1767144464,15072.076256709996,104.56178915999772,50705.49269112001 2025-12-31,01:27:46.000,365,11118673,-795,0,1767144465,15072.035838849995,104.61818219999986,50705.47871688 2025-12-31,01:27:47.000,365,11118674,-795,0,1767144466,15072.06278408999,104.66752611000265,50705.51365248 2025-12-31,01:27:48.000,365,11118733,-795,0,1767144467,15071.96173943999,104.66752611000265,50705.52063960001 2025-12-31,01:27:49.000,365,11118647,-795,0,1767144468,15071.94153050999,104.77326306000032,50705.47172976001 2025-12-31,01:27:50.000,365,11118668,-795,0,1767144469,15071.92132157999,104.7591648000016,50705.51365248 2025-12-31,01:27:51.000,365,11118674,-795,0,1767144470,15071.84722217,104.76621393000096,50705.46474264 2025-12-31,01:27:52.000,365,11118640,-795,0,1767144471,15071.853958479995,104.78031218999968,50705.46474264 2025-12-31,01:27:53.000,365,11118686,-795,0,1767144472,15071.813540619994,104.78031218999968,50705.45775552 2025-12-31,01:27:54.000,365,11118638,-795,0,1767144473,15071.773122759994,104.81555784000375,50705.47172976001 2025-12-31,01:27:55.000,365,11118653,-795,0,1767144474,15071.773122759994,104.77326306000032,50705.46474264 2025-12-31,01:27:56.000,365,11118686,-795,0,1767144475,15071.712495969994,104.83670523000183,50705.4158328 2025-12-31,01:27:57.000,365,11118639,-795,0,1767144476,15071.705759659999,104.77326306000032,50705.52063960001 2025-12-31,01:27:58.000,365,11118630,-795,0,1767144477,15071.76638645,104.78736131999904,50705.47172976001 2025-12-31,01:27:59.000,365,11118640,-795,0,1767144478,15071.752913829994,104.73801741000352,50705.51365248 2025-12-31,01:28:00.000,365,11118739,-795,0,1767144479,15071.665341799999,104.77326306000032,50705.485704 2025-12-31,01:28:01.000,365,11118716,-795,0,1767144480,15071.645132869999,104.73801741000352,50705.47172976001 2025-12-31,01:28:02.000,365,11118744,-795,0,1767144481,15071.624923939999,104.7591648000016,50705.47172976001 2025-12-31,01:28:03.000,365,11118710,-795,0,1767144482,15071.658605489989,104.77326306000032,50705.53461384 2025-12-31,01:28:04.000,365,11118677,-795,0,1767144483,15071.645132869999,104.74506654000288,50705.51365248 2025-12-31,01:28:05.000,365,11118702,-795,0,1767144484,15071.624923939999,104.78736131999904,50705.54160096001 2025-12-31,01:28:06.000,365,11118661,-795,0,1767144485,15071.631660249994,104.77326306000032,50705.53461384 2025-12-31,01:28:07.000,365,11118715,-795,0,1767144486,15071.618187629989,104.78031218999968,50705.46474264 2025-12-31,01:28:08.000,365,11118646,-795,0,1767144487,15071.618187629989,104.84375436000118,50705.51365248 2025-12-31,01:28:09.000,365,11118672,-795,0,1767144488,15071.631660249994,104.80850871000439,50705.499678240005 2025-12-31,01:28:10.000,365,11118705,-795,0,1767144489,15071.631660249994,104.8578526199999,50705.485704 2025-12-31,01:28:11.000,365,11118724,-795,0,1767144490,15071.591242389994,104.87195087999862,50705.485704 2025-12-31,01:28:12.000,365,11118616,-795,0,1767144491,15071.597978699989,104.89309827000397,50705.51365248 2025-12-31,01:28:13.000,365,11118679,-795,0,1767144492,15071.537351909989,104.88604914000462,50705.56256232001 2025-12-31,01:28:14.000,365,11118647,-795,0,1767144493,15071.537351909989,104.91424566000205,50705.569549440006 2025-12-31,01:28:15.000,365,11118686,-795,0,1767144494,15071.483461429998,104.98473696000292,50705.450768400005 2025-12-31,01:28:16.000,365,11118699,-795,0,1767144495,15071.496934049988,104.99178609000228,50705.50666536 2025-12-31,01:28:17.000,365,11118729,-795,0,1767144496,15071.483461429998,105.04817913000443,50705.49269112001 2025-12-31,01:28:18.000,365,11118662,-755,0,1767144497,15071.503670359998,105.05522826000379,50705.499678240005 2025-12-31,01:28:19.000,365,11118708,-795,0,1767144498,15071.449779879993,105.09047391000058,50705.499678240005 2025-12-31,01:28:20.000,365,11118625,-795,0,1767144499,15071.436307259988,105.1045721699993,50705.44378128001 2025-12-31,01:28:21.000,365,11118624,-795,0,1767144500,15071.409362019993,105.14686695000273,50705.485704 2025-12-31,01:28:22.000,365,11118636,-795,0,1767144501,15071.368944159993,105.18916172999889,50705.499678240005 2025-12-31,01:28:23.000,365,11118652,-795,0,1767144502,15071.328526299993,105.21030912000424,50705.429807040004 2025-12-31,01:28:24.000,365,11118648,-795,0,1767144503,15071.315053680002,105.18211259999953,50705.39487144001 2025-12-31,01:28:25.000,365,11118649,-795,0,1767144504,15071.315053680002,105.22440738000296,50705.485704 2025-12-31,01:28:26.000,365,11118676,-795,0,1767144505,15071.288108439992,105.22440738000296,50705.45775552 2025-12-31,01:28:27.000,365,11118678,-795,0,1767144506,15071.234217960002,105.23850564000168,50705.499678240005 2025-12-31,01:28:28.000,365,11118705,-795,0,1767144507,15071.207272719992,105.30194781000318,50705.499678240005 2025-12-31,01:28:29.000,365,11118648,-795,0,1767144508,15071.254426890002,105.33719345999998,50705.4158328 2025-12-31,01:28:30.000,365,11118738,-795,0,1767144509,15071.173591170002,105.40063563000149,50705.37391008001 2025-12-31,01:28:31.000,365,11118678,-795,0,1767144510,15071.166854859992,105.50637257999915,50705.52063960001 2025-12-31,01:28:32.000,365,11118684,-795,0,1767144511,15071.160118549997,105.5275199700045,50705.47172976001 2025-12-31,01:28:33.000,365,11118680,-795,0,1767144512,15071.139909619997,105.54866736000258,50705.569549440006 2025-12-31,01:28:34.000,365,11118722,-795,0,1767144513,15071.112964380001,105.5627656200013,50705.57653656 2025-12-31,01:28:35.000,365,11118608,-795,0,1767144514,15071.119700689997,105.56981475000066,50705.57653656 2025-12-31,01:28:36.000,365,11118621,-795,0,1767144515,15071.126436999992,105.64030605000153,50705.57653656 2025-12-31,01:28:37.000,365,11118680,-795,0,1767144516,15071.099491759996,105.61210953000409,50705.50666536 2025-12-31,01:28:38.000,365,11118676,-795,0,1767144517,15071.059073899996,105.6614534399996,50705.49269112001 2025-12-31,01:28:39.000,365,11118672,-795,0,1767144518,15071.072546520001,105.61915866000345,50705.47871688 2025-12-31,01:28:40.000,365,11118636,-795,0,1767144519,15071.086019139992,105.61210953000409,50705.548588080004 2025-12-31,01:28:41.000,365,11118672,-795,0,1767144520,15071.072546520001,105.62620779000281,50705.58352368 2025-12-31,01:28:42.000,365,11118635,-795,0,1767144521,15071.146645929992,105.5627656200013,50705.45775552 2025-12-31,01:28:43.000,365,11118627,-795,0,1767144522,15071.112964380001,105.59096213999874,50705.429807040004 2025-12-31,01:28:44.000,365,11118674,-795,0,1767144523,15071.092755450001,105.53456910000386,50705.53461384 2025-12-31,01:28:45.000,365,11118662,-795,0,1767144524,15071.106228069992,105.48522519000107,50705.618459280005 2025-12-31,01:28:46.000,365,11118603,-795,0,1767144525,15071.160118549997,105.47112693000236,50705.597497920004 2025-12-31,01:28:47.000,365,11118650,-795,0,1767144526,15071.160118549997,105.47817606000172,50705.5555752 2025-12-31,01:28:48.000,365,11118663,-795,0,1767144527,15071.153382240002,105.47112693000236,50705.46474264 2025-12-31,01:28:49.000,365,11118679,-755,0,1767144528,15071.207272719992,105.464077800003,50705.53461384 2025-12-31,01:28:50.000,365,11118647,-795,0,1767144529,15071.220745339997,105.51342170999851,50705.485704 2025-12-31,01:28:51.000,365,11118644,-795,0,1767144530,15071.200536409997,105.51342170999851,50705.499678240005 2025-12-31,01:28:52.000,365,11118661,-795,0,1767144531,15071.220745339997,105.53456910000386,50705.54160096001 2025-12-31,01:28:53.000,365,11118685,-795,0,1767144532,15071.180327479997,105.55571649000194,50705.429807040004 2025-12-31,01:28:54.000,365,11118671,-795,0,1767144533,15071.200536409997,105.62620779000281,50705.50666536 2025-12-31,01:28:55.000,365,11118722,-795,0,1767144534,15071.193800100002,105.6614534399996,50705.45775552 2025-12-31,01:28:56.000,365,11118641,-795,0,1767144535,15071.240954269997,105.66850256999896,50705.44378128001 2025-12-31,01:28:57.000,365,11118697,-795,0,1767144536,15071.200536409997,105.66850256999896,50705.43679416 2025-12-31,01:28:58.000,365,11118634,-795,0,1767144537,15071.227481649992,105.67555169999832,50705.44378128001 2025-12-31,01:28:59.000,365,11118632,-795,0,1767144538,15071.214009030002,105.75309212999855,50705.401858560006 2025-12-31,01:29:00.000,365,11118689,-795,0,1767144539,15071.214009030002,105.72489561000111,50705.46474264 2025-12-31,01:29:01.000,365,11118683,-795,0,1767144540,15071.234217960002,105.71784648000175,50705.42281992001 2025-12-31,01:29:02.000,365,11118661,-795,0,1767144541,15071.180327479997,105.68964996000432,50705.44378128001 2025-12-31,01:29:03.000,365,11118714,-795,0,1767144542,15071.187063789992,105.68964996000432,50705.4158328 2025-12-31,01:29:04.000,365,11118682,-795,0,1767144543,15071.119700689997,105.74604299999919,50705.40884568 2025-12-31,01:29:05.000,365,11118736,-795,0,1767144544,15071.086019139992,105.63325692000217,50705.33897448 2025-12-31,01:29:06.000,365,11118678,-795,0,1767144545,15071.025392349991,105.64030605000153,50705.33897448 2025-12-31,01:29:07.000,365,11118678,-795,0,1767144546,15071.045601279991,105.67555169999832,50705.331987360005 2025-12-31,01:29:08.000,365,11118708,-795,0,1767144547,15071.018656039996,105.63325692000217,50705.3459616 2025-12-31,01:29:09.000,365,11118572,-795,0,1767144548,15071.018656039996,105.66850256999896,50705.3459616 2025-12-31,01:29:10.000,365,11118669,-795,0,1767144549,15071.059073899996,105.66850256999896,50705.40884568 2025-12-31,01:29:11.000,365,11118705,-795,0,1767144550,15071.011919730001,105.70374822000304,50705.45775552 2025-12-31,01:29:12.000,365,11118638,-795,0,1767144551,15071.011919730001,105.78128865000326,50705.47871688 2025-12-31,01:29:13.000,365,11118712,-795,0,1767144552,15070.984974489991,105.80243604000134,50705.44378128001 2025-12-31,01:29:14.000,365,11118698,-795,0,1767144553,15070.917611389996,105.8094851700007,50705.44378128001 2025-12-31,01:29:15.000,365,11118674,-795,0,1767144554,15070.86372090999,105.79538691000198,50705.38788432 2025-12-31,01:29:16.000,365,11118673,-795,0,1767144555,15070.80983043,105.7742395200039,50705.45775552 2025-12-31,01:29:17.000,365,11118779,-795,0,1767144556,15070.83003936,105.81653430000006,50705.47871688 2025-12-31,01:29:18.000,365,11118654,-795,0,1767144557,15070.80983043,105.84473082000477,50705.450768400005 2025-12-31,01:29:19.000,365,11118638,-795,0,1767144558,15070.76267625999,105.82358342999942,50705.450768400005 2025-12-31,01:29:20.000,365,11118662,-795,0,1767144559,15070.816566739995,105.82358342999942,50705.36692296 2025-12-31,01:29:21.000,365,11118640,-795,0,1767144560,15070.83003936,105.85177995000413,50705.46474264 2025-12-31,01:29:22.000,365,11118676,-795,0,1767144561,15070.82330304999,105.84473082000477,50705.45775552 2025-12-31,01:29:23.000,365,11118666,-795,0,1767144562,15070.83003936,105.80243604000134,50705.429807040004 2025-12-31,01:29:24.000,365,11118660,-795,0,1767144563,15070.87045722,105.78833778000262,50705.51365248 2025-12-31,01:29:25.000,365,11118664,-795,0,1767144564,15070.93108401,105.75309212999855,50705.50666536 2025-12-31,01:29:26.000,365,11118627,-795,0,1767144565,15070.984974489991,105.78128865000326,50705.57653656 2025-12-31,01:29:27.000,365,11118736,-795,0,1767144566,15070.9917108,105.83063255999878,50705.401858560006 2025-12-31,01:29:28.000,365,11118683,-795,0,1767144567,15070.97150187,105.82358342999942,50705.52762672 2025-12-31,01:29:29.000,365,11118671,-795,0,1767144568,15070.958029249996,105.78128865000326,50705.45775552 2025-12-31,01:29:30.000,365,11118672,-795,0,1767144569,15070.958029249996,105.84473082000477,50705.485704 2025-12-31,01:29:31.000,365,11118766,-795,0,1767144570,15070.978238179996,105.908172989999,50705.401858560006 2025-12-31,01:29:32.000,365,11118663,-795,0,1767144571,15070.978238179996,105.89407473000028,50705.47871688 2025-12-31,01:29:33.000,365,11118691,-795,0,1767144572,15070.93108401,105.90112385999964,50705.43679416 2025-12-31,01:29:34.000,365,11118639,-795,0,1767144573,15070.93108401,105.908172989999,50705.46474264 2025-12-31,01:29:35.000,365,11118597,-795,0,1767144574,15070.91087508,105.92932038000436,50705.44378128001 2025-12-31,01:29:36.000,365,11118692,-795,0,1767144575,15070.89066615,105.93636951000371,50705.38788432 2025-12-31,01:29:37.000,365,11118624,-795,0,1767144576,15070.89066615,105.95046777000243,50705.36692296 2025-12-31,01:29:38.000,365,11118670,-795,0,1767144577,15070.88392983999,105.95046777000243,50705.39487144001 2025-12-31,01:29:39.000,365,11118688,-795,0,1767144578,15070.92434769999,105.94341864000307,50705.499678240005 2025-12-31,01:29:40.000,365,11118710,-795,0,1767144579,15070.917611389996,105.89407473000028,50705.401858560006 2025-12-31,01:29:41.000,365,11118697,-795,0,1767144580,15070.97150187,105.8729273400022,50705.45775552 2025-12-31,01:29:42.000,365,11118690,-795,0,1767144581,15071.005183419991,105.8729273400022,50705.401858560006 2025-12-31,01:29:43.000,365,11118712,-795,0,1767144582,15070.978238179996,105.8094851700007,50705.401858560006 2025-12-31,01:29:44.000,365,11118689,-795,0,1767144583,15070.984974489991,105.78833778000262,50705.429807040004 2025-12-31,01:29:45.000,365,11118709,-795,0,1767144584,15070.95129294,105.84473082000477,50705.37391008001 2025-12-31,01:29:46.000,365,11118597,-795,0,1767144585,15070.92434769999,105.83063255999878,50705.38788432 2025-12-31,01:29:47.000,365,11118669,-795,0,1767144586,15070.95129294,105.8094851700007,50705.39487144001 2025-12-31,01:29:48.000,365,11118654,-795,0,1767144587,15070.978238179996,105.83063255999878,50705.331987360005 2025-12-31,01:29:49.000,365,11118664,-795,0,1767144588,15070.958029249996,105.83063255999878,50705.44378128001 2025-12-31,01:29:50.000,365,11118619,-795,0,1767144589,15070.9917108,105.84473082000477,50705.35993584 2025-12-31,01:29:51.000,365,11118681,-795,0,1767144590,15071.038864969996,105.83063255999878,50705.35993584 2025-12-31,01:29:52.000,365,11118635,-795,0,1767144591,15071.032128660001,105.89407473000028,50705.35294872001 2025-12-31,01:29:53.000,365,11118680,-795,0,1767144592,15071.005183419991,105.88702560000092,50705.39487144001 2025-12-31,01:29:54.000,365,11118643,-795,0,1767144593,15071.052337590001,105.90112385999964,50705.35993584 2025-12-31,01:29:55.000,365,11118666,-795,0,1767144594,15071.005183419991,105.91522211999836,50705.4158328 2025-12-31,01:29:56.000,365,11118625,-795,0,1767144595,15070.9917108,105.89407473000028,50705.35294872001 2025-12-31,01:29:57.000,365,11118696,-795,0,1767144596,15070.984974489991,105.91522211999836,50705.33897448 2025-12-31,01:29:58.000,365,11118706,-795,0,1767144597,15070.964765559991,105.908172989999,50705.33897448 2025-12-31,01:29:59.000,365,11118685,-795,0,1767144598,15070.958029249996,105.86587821000285,50705.331987360005 2025-12-31,01:30:00.000,365,11118645,-795,0,1767144599,15070.978238179996,105.88702560000092,50705.36692296 2025-12-31,01:30:01.000,365,11118590,-795,0,1767144600,15071.018656039996,105.90112385999964,50705.32500024001 2025-12-31,01:30:02.000,365,11118656,-795,0,1767144601,15071.032128660001,105.8094851700007,50705.31801312 2025-12-31,01:30:03.000,365,11118614,-795,0,1767144602,15071.059073899996,105.80243604000134,50705.311026 2025-12-31,01:30:04.000,365,11118742,-795,0,1767144603,15071.106228069992,105.81653430000006,50705.331987360005 2025-12-31,01:30:05.000,365,11118670,-795,0,1767144604,15071.173591170002,105.72489561000111,50705.29705176 2025-12-31,01:30:06.000,365,11118592,-795,0,1767144605,15071.173591170002,105.73194474000047,50705.29006464 2025-12-31,01:30:07.000,365,11118702,-795,0,1767144606,15071.193800100002,105.66850256999896,50705.3459616 2025-12-31,01:30:08.000,365,11118707,-795,0,1767144607,15071.220745339997,105.67555169999832,50705.331987360005 2025-12-31,01:30:09.000,365,11118709,-795,0,1767144608,15071.281372129997,105.64735518000089,50705.39487144001 2025-12-31,01:30:10.000,365,11118619,-795,0,1767144609,15071.321789989997,105.66850256999896,50705.46474264 2025-12-31,01:30:11.000,365,11118673,-795,0,1767144610,15071.281372129997,105.65440431000025,50705.43679416 2025-12-31,01:30:12.000,365,11118663,-795,0,1767144611,15071.362207849998,105.71784648000175,50705.380897200004 2025-12-31,01:30:13.000,365,11118679,-795,0,1767144612,15071.395889400002,105.73899386999983,50705.36692296 2025-12-31,01:30:14.000,365,11118621,-795,0,1767144613,15071.362207849998,105.75309212999855,50705.36692296 2025-12-31,01:30:15.000,365,11118682,-795,0,1767144614,15071.368944159993,105.75309212999855,50705.29705176 2025-12-31,01:30:16.000,365,11118721,-795,0,1767144615,15071.355471540002,105.78833778000262,50705.35294872001 2025-12-31,01:30:17.000,365,11118685,-795,0,1767144616,15071.402625709998,105.83063255999878,50705.35294872001 2025-12-31,01:30:18.000,365,11118615,-795,0,1767144617,15071.382416779998,105.84473082000477,50705.311026 2025-12-31,01:30:19.000,365,11118651,-795,0,1767144618,15071.355471540002,105.88702560000092,50705.24814192 2025-12-31,01:30:20.000,365,11118662,-795,0,1767144619,15071.429570949993,105.91522211999836,50705.38788432 2025-12-31,01:30:21.000,365,11118682,-795,0,1767144620,15071.395889400002,105.89407473000028,50705.3459616 2025-12-31,01:30:22.000,365,11118685,-795,0,1767144621,15071.402625709998,105.8729273400022,50705.331987360005 2025-12-31,01:30:23.000,365,11118709,-795,0,1767144622,15071.382416779998,105.98571341999923,50705.380897200004 2025-12-31,01:30:24.000,365,11118654,-795,0,1767144623,15071.443043569998,105.94341864000307,50705.429807040004 2025-12-31,01:30:25.000,365,11118685,-795,0,1767144624,15071.429570949993,105.91522211999836,50705.429807040004 2025-12-31,01:30:26.000,365,11118666,-795,0,1767144625,15071.416098329988,105.93636951000371,50705.44378128001 2025-12-31,01:30:27.000,365,11118597,-795,0,1767144626,15071.382416779998,105.88702560000092,50705.401858560006 2025-12-31,01:30:28.000,365,11118589,-795,0,1767144627,15071.362207849998,105.82358342999942,50705.27609040001 2025-12-31,01:30:29.000,365,11118596,-795,0,1767144628,15071.355471540002,105.85882908000349,50705.311026 2025-12-31,01:30:30.000,365,11118690,-795,0,1767144629,15071.341998919997,105.73899386999983,50705.29006464 2025-12-31,01:30:31.000,365,11118717,-795,0,1767144630,15071.348735229993,105.8094851700007,50705.30403888001 2025-12-31,01:30:32.000,365,11118657,-795,0,1767144631,15071.375680470002,105.80243604000134,50705.38788432 2025-12-31,01:30:33.000,365,11118658,-795,0,1767144632,15071.368944159993,105.80243604000134,50705.3459616 2025-12-31,01:30:34.000,365,11118692,-795,0,1767144633,15071.382416779998,105.76014125999791,50705.32500024001 2025-12-31,01:30:35.000,365,11118570,-795,0,1767144634,15071.422834639998,105.76014125999791,50705.32500024001 2025-12-31,01:30:36.000,365,11118649,-795,0,1767144635,15071.436307259988,105.79538691000198,50705.401858560006 2025-12-31,01:30:37.000,365,11118666,-795,0,1767144636,15071.530615599993,105.8094851700007,50705.29705176 2025-12-31,01:30:38.000,365,11118615,-795,0,1767144637,15071.463252499998,105.80243604000134,50705.24814192 2025-12-31,01:30:39.000,365,11118641,-795,0,1767144638,15071.503670359998,105.8094851700007,50705.27609040001 2025-12-31,01:30:40.000,365,11118714,-795,0,1767144639,15071.490197739993,105.80243604000134,50705.24814192 2025-12-31,01:30:41.000,365,11118672,-795,0,1767144640,15071.517142979988,105.82358342999942,50705.32500024001 2025-12-31,01:30:42.000,365,11118620,-795,0,1767144641,15071.584506079998,105.81653430000006,50705.35294872001 2025-12-31,01:30:43.000,365,11118603,-795,0,1767144642,15071.604715009998,105.79538691000198,50705.32500024001 2025-12-31,01:30:44.000,365,11118546,-795,0,1767144643,15071.638396559989,105.7742395200039,50705.30403888001 2025-12-31,01:30:45.000,365,11118674,-795,0,1767144644,15071.645132869999,105.80243604000134,50705.37391008001 2025-12-31,01:30:46.000,365,11118632,-795,0,1767144645,15071.712495969994,105.75309212999855,50705.380897200004 2025-12-31,01:30:47.000,365,11118608,-795,0,1767144646,15071.712495969994,105.76719039000454,50705.40884568 2025-12-31,01:30:48.000,365,11118624,-795,0,1767144647,15071.746177519999,105.68964996000432,50705.42281992001 2025-12-31,01:30:49.000,365,11118720,-795,0,1767144648,15071.80006799999,105.71784648000175,50705.39487144001 2025-12-31,01:30:50.000,365,11118641,-795,0,1767144649,15071.80006799999,105.69669909000368,50705.380897200004 2025-12-31,01:30:51.000,365,11118621,-795,0,1767144650,15071.86069478999,105.6614534399996,50705.4158328 2025-12-31,01:30:52.000,365,11118664,-795,0,1767144651,15071.86069478999,105.68964996000432,50705.4158328 2025-12-31,01:30:53.000,365,11118597,-795,0,1767144652,15071.84048585999,105.65440431000025,50705.39487144001 2025-12-31,01:30:54.000,365,11118649,-795,0,1767144653,15071.88764003,105.68964996000432,50705.4158328 2025-12-31,01:30:55.000,365,11118660,-795,0,1767144654,15071.874167409995,105.68260082999768,50705.33897448 2025-12-31,01:30:56.000,365,11118600,-795,0,1767144655,15071.894376339995,105.67555169999832,50705.380897200004 2025-12-31,01:30:57.000,365,11118612,-795,0,1767144656,15071.914585269995,105.71784648000175,50705.35294872001 2025-12-31,01:30:58.000,365,11118737,-795,0,1767144657,15071.92132157999,105.68260082999768,50705.401858560006 2025-12-31,01:30:59.000,365,11118596,-795,0,1767144658,15071.914585269995,105.62620779000281,50705.35993584 2025-12-31,01:31:00.000,365,11118675,-755,0,1767144659,15071.894376339995,105.69669909000368,50705.331987360005 2025-12-31,01:31:01.000,365,11118709,-795,0,1767144660,15071.90111264999,105.70374822000304,50705.39487144001 2025-12-31,01:31:02.000,365,11118639,-795,0,1767144661,15071.8674311,105.64735518000089,50705.450768400005 2025-12-31,01:31:03.000,365,11118653,-795,0,1767144662,15071.874167409995,105.66850256999896,50705.50666536 2025-12-31,01:31:04.000,365,11118674,-795,0,1767144663,15071.8674311,105.64030605000153,50705.35294872001 2025-12-31,01:31:05.000,365,11118621,-795,0,1767144664,15071.88090371999,105.64735518000089,50705.39487144001 2025-12-31,01:31:06.000,365,11118686,-795,0,1767144665,15071.88764003,105.63325692000217,50705.4158328 2025-12-31,01:31:07.000,365,11118618,-795,0,1767144666,15071.86069478999,105.64735518000089,50705.39487144001 2025-12-31,01:31:08.000,365,11118706,-795,0,1767144667,15071.88090371999,105.58391300999938,50705.380897200004 2025-12-31,01:31:09.000,365,11118643,-795,0,1767144668,15071.874167409995,105.58391300999938,50705.40884568 2025-12-31,01:31:10.000,365,11118614,-795,0,1767144669,15071.86069478999,105.54161823000322,50705.38788432 2025-12-31,01:31:11.000,365,11118633,-755,0,1767144670,15071.94826682,105.58391300999938,50705.43679416 2025-12-31,01:31:12.000,365,11118613,-795,0,1767144671,15071.833749549995,105.54161823000322,50705.43679416 2025-12-31,01:31:13.000,365,11118658,-795,0,1767144672,15071.80680431,105.5627656200013,50705.401858560006 2025-12-31,01:31:14.000,365,11118699,-795,0,1767144673,15071.80006799999,105.5627656200013,50705.4158328 2025-12-31,01:31:15.000,365,11118585,-795,0,1767144674,15071.82701324,105.52047083999787,50705.43679416 2025-12-31,01:31:16.000,365,11118653,-795,0,1767144675,15071.82027692999,105.51342170999851,50705.47172976001 2025-12-31,01:31:17.000,365,11118611,-795,0,1767144676,15071.8674311,105.50637257999915,50705.40884568 2025-12-31,01:31:18.000,365,11118652,-795,0,1767144677,15071.92132157999,105.50637257999915,50705.429807040004 2025-12-31,01:31:19.000,365,11118656,-795,0,1767144678,15071.874167409995,105.45702867000364,50705.43679416 2025-12-31,01:31:20.000,365,11118678,-795,0,1767144679,15071.90784896,105.4147338900002,50705.401858560006 2025-12-31,01:31:21.000,365,11118705,-795,0,1767144680,15071.98194836999,105.42178301999957,50705.35993584 2025-12-31,01:31:22.000,365,11118607,-795,0,1767144681,15072.00889361,105.37243911000405,50705.35993584 2025-12-31,01:31:23.000,365,11118633,-795,0,1767144682,15072.04931147,105.33014433000062,50705.37391008001 2025-12-31,01:31:24.000,365,11118658,-795,0,1767144683,15072.08972933,105.33719345999998,50705.37391008001 2025-12-31,01:31:25.000,365,11118644,-795,0,1767144684,15072.116674569996,105.28784955000447,50705.4158328 2025-12-31,01:31:26.000,365,11118630,-795,0,1767144685,15072.17056505,105.28080041999783,50705.37391008001 2025-12-31,01:31:27.000,365,11118675,-795,0,1767144686,15072.116674569996,105.30194781000318,50705.39487144001 2025-12-31,01:31:28.000,365,11118592,-755,0,1767144687,15072.136883499996,105.22440738000296,50705.331987360005 2025-12-31,01:31:29.000,365,11118629,-795,0,1767144688,15072.177301359996,105.2173582500036,50705.29705176 2025-12-31,01:31:30.000,365,11118635,-795,0,1767144689,15072.177301359996,105.28784955000447,50705.283077520005 2025-12-31,01:31:31.000,365,11118639,-795,0,1767144690,15072.17056505,105.29489868000383,50705.29006464 2025-12-31,01:31:32.000,365,11118670,-795,0,1767144691,15072.184037669991,105.28784955000447,50705.24814192 2025-12-31,01:31:33.000,365,11118728,-795,0,1767144692,15072.197510289996,105.30194781000318,50705.31801312 2025-12-31,01:31:34.000,365,11118662,-795,0,1767144693,15072.204246599991,105.35834084999806,50705.29006464 2025-12-31,01:31:35.000,365,11118696,-795,0,1767144694,15072.237928149996,105.30194781000318,50705.33897448 2025-12-31,01:31:36.000,365,11118655,-795,0,1767144695,15072.231191840001,105.30899694000254,50705.29705176 2025-12-31,01:31:37.000,365,11118616,-795,0,1767144696,15072.271609700001,105.29489868000383,50705.3459616 2025-12-31,01:31:38.000,365,11118721,-795,0,1767144697,15072.298554939996,105.3512917199987,50705.36692296 2025-12-31,01:31:39.000,365,11118671,-795,0,1767144698,15072.345709109992,105.30899694000254,50705.35993584 2025-12-31,01:31:40.000,365,11118623,-795,0,1767144699,15072.298554939996,105.29489868000383,50705.401858560006 2025-12-31,01:31:41.000,365,11118685,-795,0,1767144700,15072.345709109992,105.33014433000062,50705.40884568 2025-12-31,01:31:42.000,365,11118643,-795,0,1767144701,15072.325500179992,105.32309520000126,50705.53461384 2025-12-31,01:31:43.000,365,11118733,-795,0,1767144702,15072.285082319991,105.30899694000254,50705.49269112001 2025-12-31,01:31:44.000,365,11118678,-795,0,1767144703,15072.271609700001,105.3160460700019,50705.4158328 2025-12-31,01:31:45.000,365,11118662,-795,0,1767144704,15072.17056505,105.35834084999806,50705.43679416 2025-12-31,01:31:46.000,365,11118696,-795,0,1767144705,15072.136883499996,105.34424258999934,50705.429807040004 2025-12-31,01:31:47.000,365,11118662,-795,0,1767144706,15072.06278408999,105.35834084999806,50705.44378128001 2025-12-31,01:31:48.000,365,11118694,-795,0,1767144707,15072.06278408999,105.33014433000062,50705.380897200004 2025-12-31,01:31:49.000,365,11118710,-795,0,1767144708,15072.08972933,105.33719345999998,50705.31801312 2025-12-31,01:31:50.000,365,11118743,-795,0,1767144709,15072.06278408999,105.35834084999806,50705.262116160004 2025-12-31,01:31:51.000,365,11118649,-795,0,1767144710,15072.0695204,105.37948824000341,50705.30403888001 2025-12-31,01:31:52.000,365,11118732,-795,0,1767144711,15072.076256709996,105.33014433000062,50705.32500024001 2025-12-31,01:31:53.000,365,11118677,-795,0,1767144712,15072.08972933,105.33719345999998,50705.32500024001 2025-12-31,01:31:54.000,365,11118656,-795,0,1767144713,15072.10320194999,105.33719345999998,50705.35993584 2025-12-31,01:31:55.000,365,11118708,-795,0,1767144714,15072.136883499996,105.27375128999847,50705.36692296 2025-12-31,01:31:56.000,365,11118690,-795,0,1767144715,15072.12341087999,105.2173582500036,50705.39487144001 2025-12-31,01:31:57.000,365,11118689,-795,0,1767144716,15072.163828739991,105.22440738000296,50705.429807040004 2025-12-31,01:31:58.000,365,11118642,-795,0,1767144717,15072.204246599991,105.23850564000168,50705.43679416 2025-12-31,01:31:59.000,365,11118695,-795,0,1767144718,15072.19077398,105.18916172999889,50705.39487144001 2025-12-31,01:32:00.000,365,11118670,-795,0,1767144719,15072.177301359996,105.19621085999825,50705.40884568 2025-12-31,01:32:01.000,365,11118666,-795,0,1767144720,15072.231191840001,105.16096521000145,50705.42281992001 2025-12-31,01:32:02.000,365,11118626,-795,0,1767144721,15072.264873389991,105.16096521000145,50705.4158328 2025-12-31,01:32:03.000,365,11118623,-795,0,1767144722,15072.237928149996,105.21030912000424,50705.35993584 2025-12-31,01:32:04.000,365,11118695,-795,0,1767144723,15072.217719219996,105.18211259999953,50705.401858560006 2025-12-31,01:32:05.000,365,11118652,-795,0,1767144724,15072.264873389991,105.19621085999825,50705.429807040004 2025-12-31,01:32:06.000,365,11118681,-795,0,1767144725,15072.271609700001,105.17506347000017,50705.39487144001 2025-12-31,01:32:07.000,365,11118710,-795,0,1767144726,15072.285082319991,105.18916172999889,50705.401858560006 2025-12-31,01:32:08.000,365,11118686,-795,0,1767144727,15072.285082319991,105.17506347000017,50705.38788432 2025-12-31,01:32:09.000,365,11118696,-795,0,1767144728,15072.291818630001,105.16801434000081,50705.36692296 2025-12-31,01:32:10.000,365,11118694,-795,0,1767144729,15072.258137079996,105.18211259999953,50705.429807040004 2025-12-31,01:32:11.000,365,11118632,-795,0,1767144730,15072.285082319991,105.15391608000209,50705.401858560006 2025-12-31,01:32:12.000,365,11118705,-795,0,1767144731,15072.258137079996,105.15391608000209,50705.4158328 2025-12-31,01:32:13.000,365,11118670,-795,0,1767144732,15072.305291249992,105.17506347000017,50705.401858560006 2025-12-31,01:32:14.000,365,11118684,-795,0,1767144733,15072.291818630001,105.16801434000081,50705.401858560006 2025-12-31,01:32:15.000,365,11118710,-675,0,1767144734,15072.406335899992,105.1045721699993,50705.35993584 2025-12-31,01:32:16.000,365,11118707,-795,0,1767144735,15072.446753759992,105.06227739000315,50705.44378128001 2025-12-31,01:32:17.000,365,11118665,-795,0,1767144736,15072.426544829992,105.09047391000058,50705.35993584 2025-12-31,01:32:18.000,365,11118669,-795,0,1767144737,15072.493907930002,105.03408086999843,50705.44378128001 2025-12-31,01:32:19.000,365,11118748,-795,0,1767144738,15072.446753759992,105.04112999999779,50705.47172976001 2025-12-31,01:32:20.000,365,11118710,-795,0,1767144739,15072.500644239997,104.99883522000164,50705.47172976001 2025-12-31,01:32:21.000,365,11118625,-795,0,1767144740,15072.493907930002,105.005884350001,50705.429807040004 2025-12-31,01:32:22.000,365,11118694,-795,0,1767144741,15072.534325790002,104.96358957000484,50705.499678240005 2025-12-31,01:32:23.000,365,11118678,-795,0,1767144742,15072.547798409993,104.99178609000228,50705.548588080004 2025-12-31,01:32:24.000,365,11118643,-795,0,1767144743,15072.493907930002,104.99883522000164,50705.6254464 2025-12-31,01:32:25.000,365,11118710,-795,0,1767144744,15072.574743650002,105.005884350001,50705.58352368 2025-12-31,01:32:26.000,365,11118690,-795,0,1767144745,15072.547798409993,104.99178609000228,50705.60448504 2025-12-31,01:32:27.000,365,11118657,-795,0,1767144746,15072.500644239997,104.9706387000042,50705.60448504 2025-12-31,01:32:28.000,365,11118678,-795,0,1767144747,15072.547798409993,105.05522826000379,50705.58352368 2025-12-31,01:32:29.000,365,11118747,-795,0,1767144748,15072.547798409993,105.01998260999972,50705.52063960001 2025-12-31,01:32:30.000,365,11118688,-795,0,1767144749,15072.588216269993,105.02703173999907,50705.57653656 2025-12-31,01:32:31.000,365,11118719,-795,0,1767144750,15072.581479959998,104.97768783000356,50705.53461384 2025-12-31,01:32:32.000,365,11118707,-795,0,1767144751,15072.568007339993,105.01998260999972,50705.597497920004 2025-12-31,01:32:33.000,365,11118681,-795,0,1767144752,15072.568007339993,104.98473696000292,50705.548588080004 2025-12-31,01:32:34.000,365,11118647,-795,0,1767144753,15072.534325790002,104.98473696000292,50705.57653656 2025-12-31,01:32:35.000,365,11118695,-795,0,1767144754,15072.514116860002,104.92129479000141,50705.53461384 2025-12-31,01:32:36.000,365,11118656,-795,0,1767144755,15072.514116860002,104.95654043999821,50705.51365248 2025-12-31,01:32:37.000,365,11118641,-795,0,1767144756,15072.541062099997,104.9706387000042,50705.5555752 2025-12-31,01:32:38.000,365,11118651,-795,0,1767144757,15072.534325790002,104.94244217999949,50705.5555752 2025-12-31,01:32:39.000,365,11118750,-795,0,1767144758,15072.547798409993,104.9706387000042,50705.47871688 2025-12-31,01:32:40.000,365,11118672,-795,0,1767144759,15072.568007339993,104.90014740000333,50705.51365248 2025-12-31,01:32:41.000,365,11118606,-795,0,1767144760,15072.561271029997,104.92129479000141,50705.485704 2025-12-31,01:32:42.000,365,11118643,-795,0,1767144761,15072.615161510003,104.89309827000397,50705.52063960001 2025-12-31,01:32:43.000,365,11118671,-795,0,1767144762,15072.628634129993,104.88604914000462,50705.51365248 2025-12-31,01:32:44.000,365,11118648,-795,0,1767144763,15072.621897819998,104.8578526199999,50705.51365248 2025-12-31,01:32:45.000,365,11118686,-795,0,1767144764,15072.635370439988,104.82260697000311,50705.51365248 2025-12-31,01:32:46.000,365,11118657,-795,0,1767144765,15072.662315679998,104.82965610000247,50705.43679416 2025-12-31,01:32:47.000,365,11118614,-795,0,1767144766,15072.628634129993,104.80145957999775,50705.53461384 2025-12-31,01:32:48.000,365,11118658,-795,0,1767144767,15072.682524609998,104.78736131999904,50705.50666536 2025-12-31,01:32:49.000,365,11118668,-795,0,1767144768,15072.722942469998,104.82260697000311,50705.53461384 2025-12-31,01:32:50.000,365,11118735,-795,0,1767144769,15072.736415089988,104.82260697000311,50705.43679416 2025-12-31,01:32:51.000,365,11118705,-795,0,1767144770,15072.743151399998,104.80145957999775,50705.51365248 2025-12-31,01:32:52.000,365,11118629,-795,0,1767144771,15072.736415089988,104.73801741000352,50705.52762672 2025-12-31,01:32:53.000,365,11118657,-795,0,1767144772,15072.736415089988,104.81555784000375,50705.569549440006 2025-12-31,01:32:54.000,365,11118629,-795,0,1767144773,15072.736415089988,104.73801741000352,50705.499678240005 2025-12-31,01:32:55.000,365,11118681,-795,0,1767144774,15072.776832949989,104.78736131999904,50705.499678240005 2025-12-31,01:32:56.000,365,11118610,-795,0,1767144775,15072.770096639993,104.78031218999968,50705.47871688 2025-12-31,01:32:57.000,365,11118610,-795,0,1767144776,15072.823987119998,104.82965610000247,50705.53461384 2025-12-31,01:32:58.000,365,11118617,-795,0,1767144777,15072.844196049999,104.78736131999904,50705.50666536 2025-12-31,01:32:59.000,365,11118673,-795,0,1767144778,15072.857668669989,104.81555784000375,50705.485704 2025-12-31,01:33:00.000,365,11118685,-795,0,1767144779,15072.884613909999,104.82260697000311,50705.52063960001 2025-12-31,01:33:01.000,365,11118671,-795,0,1767144780,15072.837459739989,104.87195087999862,50705.499678240005 2025-12-31,01:33:02.000,365,11118687,-795,0,1767144781,15072.830723429994,104.83670523000183,50705.52762672 2025-12-31,01:33:03.000,365,11118611,-795,0,1767144782,15072.864404979999,104.86490174999926,50705.52762672 2025-12-31,01:33:04.000,365,11118702,-795,0,1767144783,15072.864404979999,104.85080349000054,50705.5555752 2025-12-31,01:33:05.000,365,11118706,-795,0,1767144784,15072.871141289994,104.8578526199999,50705.60448504 2025-12-31,01:33:06.000,365,11118622,-715,0,1767144785,15072.810514499994,104.84375436000118,50705.5555752 2025-12-31,01:33:07.000,365,11118700,-795,0,1767144786,15072.817250809989,104.86490174999926,50705.53461384 2025-12-31,01:33:08.000,365,11118665,-795,0,1767144787,15072.756624019989,104.83670523000183,50705.57653656 2025-12-31,01:33:09.000,365,11118713,-795,0,1767144788,15072.756624019989,104.81555784000375,50705.52762672 2025-12-31,01:33:10.000,365,11118661,-795,0,1767144789,15072.776832949989,104.78031218999968,50705.46474264 2025-12-31,01:33:11.000,365,11118634,-795,0,1767144790,15072.803778189998,104.82260697000311,50705.45775552 2025-12-31,01:33:12.000,365,11118613,-795,0,1767144791,15072.783569259998,104.7944104499984,50705.47871688 2025-12-31,01:33:13.000,365,11118694,-795,0,1767144792,15072.783569259998,104.7591648000016,50705.53461384 2025-12-31,01:33:14.000,365,11118615,-795,0,1767144793,15072.783569259998,104.76621393000096,50705.569549440006 2025-12-31,01:33:15.000,365,11118693,-795,0,1767144794,15072.790305569994,104.80145957999775,50705.53461384 2025-12-31,01:33:16.000,365,11118695,-795,0,1767144795,15072.803778189998,104.74506654000288,50705.60448504 2025-12-31,01:33:17.000,365,11118654,-795,0,1767144796,15072.776832949989,104.76621393000096,50705.57653656 2025-12-31,01:33:18.000,365,11118619,-795,0,1767144797,15072.756624019989,104.74506654000288,50705.47871688 2025-12-31,01:33:19.000,365,11118717,-795,0,1767144798,15072.749887709993,104.73801741000352,50705.499678240005 2025-12-31,01:33:20.000,365,11118660,-795,0,1767144799,15072.776832949989,104.71687001999817,50705.5555752 2025-12-31,01:33:21.000,365,11118604,-795,0,1767144800,15072.783569259998,104.7239191500048,50705.61147216001 2025-12-31,01:33:22.000,365,11118675,-795,0,1767144801,15072.783569259998,104.73801741000352,50705.58352368 2025-12-31,01:33:23.000,365,11118698,-795,0,1767144802,15072.817250809989,104.76621393000096,50705.53461384 2025-12-31,01:33:24.000,365,11118647,-795,0,1767144803,15072.797041879989,104.78736131999904,50705.569549440006 2025-12-31,01:33:25.000,365,11118710,-795,0,1767144804,15072.837459739989,104.80145957999775,50705.52762672 2025-12-31,01:33:26.000,365,11118716,-795,0,1767144805,15072.817250809989,104.75211567000224,50705.57653656 2025-12-31,01:33:27.000,365,11118589,-795,0,1767144806,15072.783569259998,104.78031218999968,50705.548588080004 2025-12-31,01:33:28.000,365,11118663,-795,0,1767144807,15072.756624019989,104.78736131999904,50705.5555752 2025-12-31,01:33:29.000,365,11118642,-795,0,1767144808,15072.756624019989,104.83670523000183,50705.57653656 2025-12-31,01:33:30.000,365,11118682,-795,0,1767144809,15072.689260919993,104.80850871000439,50705.60448504 2025-12-31,01:33:31.000,365,11118653,-795,0,1767144810,15072.689260919993,104.80850871000439,50705.597497920004 2025-12-31,01:33:32.000,365,11118639,-795,0,1767144811,15072.675788299988,104.80850871000439,50705.548588080004 2025-12-31,01:33:33.000,365,11118692,-795,0,1767144812,15072.655579369988,104.78031218999968,50705.618459280005 2025-12-31,01:33:34.000,365,11118718,-795,0,1767144813,15072.608425199993,104.7591648000016,50705.61147216001 2025-12-31,01:33:35.000,365,11118685,-795,0,1767144814,15072.648843059993,104.74506654000288,50705.63942064001 2025-12-31,01:33:36.000,365,11118672,-795,0,1767144815,15072.716206159988,104.74506654000288,50705.618459280005 2025-12-31,01:33:37.000,365,11118686,-795,0,1767144816,15072.763360329998,104.78736131999904,50705.6254464 2025-12-31,01:33:38.000,365,11118589,-795,0,1767144817,15072.749887709993,104.69572263000009,50705.58352368 2025-12-31,01:33:39.000,365,11118697,-755,0,1767144818,15072.743151399998,104.70982088999881,50705.6254464 2025-12-31,01:33:40.000,365,11118729,-795,0,1767144819,15072.790305569994,104.73096828000416,50705.618459280005 2025-12-31,01:33:41.000,365,11118684,-795,0,1767144820,15072.783569259998,104.70277175999945,50705.57653656 2025-12-31,01:33:42.000,365,11118610,-795,0,1767144821,15072.837459739989,104.67457524000201,50705.53461384 2025-12-31,01:33:43.000,365,11118659,-795,0,1767144822,15072.871141289994,104.70982088999881,50705.52063960001 2025-12-31,01:33:44.000,365,11118658,-795,0,1767144823,15072.830723429994,104.71687001999817,50705.58352368 2025-12-31,01:33:45.000,365,11118767,-795,0,1767144824,15072.898086529989,104.74506654000288,50705.569549440006 2025-12-31,01:33:46.000,365,11118663,-795,0,1767144825,15072.871141289994,104.73801741000352,50705.58352368 2025-12-31,01:33:47.000,365,11118676,-795,0,1767144826,15072.884613909999,104.7239191500048,50705.50666536 2025-12-31,01:33:48.000,365,11118626,-795,0,1767144827,15072.93850438999,104.77326306000032,50705.52762672 2025-12-31,01:33:49.000,365,11118666,-795,0,1767144828,15072.95871331999,104.80145957999775,50705.59051080001 2025-12-31,01:33:50.000,365,11118622,-795,0,1767144829,15072.97892224999,104.81555784000375,50705.56256232001 2025-12-31,01:33:51.000,365,11118672,-795,0,1767144830,15073.012603799994,104.7944104499984,50705.49269112001 2025-12-31,01:33:52.000,365,11118728,-795,0,1767144831,15073.03954903999,104.82260697000311,50705.57653656 2025-12-31,01:33:53.000,365,11118603,-795,0,1767144832,15073.10017582999,104.82965610000247,50705.46474264 2025-12-31,01:33:54.000,365,11118656,-795,0,1767144833,15073.07996689999,104.78031218999968,50705.569549440006 2025-12-31,01:33:55.000,365,11118628,-795,0,1767144834,15073.073230589995,104.76621393000096,50705.548588080004 2025-12-31,01:33:56.000,365,11118665,-795,0,1767144835,15073.06649428,104.82260697000311,50705.485704 2025-12-31,01:33:57.000,365,11118639,-795,0,1767144836,15073.093439519995,104.76621393000096,50705.44378128001 2025-12-31,01:33:58.000,365,11118600,-795,0,1767144837,15073.093439519995,104.82260697000311,50705.485704 2025-12-31,01:33:59.000,365,11118664,-795,0,1767144838,15073.08670321,104.78031218999968,50705.4158328 2025-12-31,01:34:00.000,365,11118691,-795,0,1767144839,15073.12712107,104.77326306000032,50705.5555752 2025-12-31,01:34:01.000,365,11118601,-795,0,1767144840,15073.133857379995,104.78031218999968,50705.49269112001 2025-12-31,01:34:02.000,365,11118670,-795,0,1767144841,15073.133857379995,104.7239191500048,50705.50666536 2025-12-31,01:34:03.000,365,11118657,-795,0,1767144842,15073.12712107,104.7944104499984,50705.46474264 2025-12-31,01:34:04.000,365,11118615,-795,0,1767144843,15073.113648449995,104.81555784000375,50705.43679416 2025-12-31,01:34:05.000,365,11118644,-795,0,1767144844,15073.16753893,104.75211567000224,50705.45775552 2025-12-31,01:34:06.000,365,11118682,-795,0,1767144845,15073.18774786,104.82965610000247,50705.450768400005 2025-12-31,01:34:07.000,365,11118645,-795,0,1767144846,15073.22816572,104.80145957999775,50705.59051080001 2025-12-31,01:34:08.000,365,11118723,-795,0,1767144847,15073.234902029995,104.81555784000375,50705.569549440006 2025-12-31,01:34:09.000,365,11118635,-795,0,1767144848,15073.20122047999,104.87900000999798,50705.58352368 2025-12-31,01:34:10.000,365,11118682,-795,0,1767144849,15073.20795679,104.84375436000118,50705.50666536 2025-12-31,01:34:11.000,365,11118645,-795,0,1767144850,15073.22816572,104.86490174999926,50705.59051080001 2025-12-31,01:34:12.000,365,11118628,-795,0,1767144851,15073.22142940999,104.88604914000462,50705.548588080004 2025-12-31,01:34:13.000,365,11118655,-795,0,1767144852,15073.194484169995,104.89309827000397,50705.548588080004 2025-12-31,01:34:14.000,365,11118655,-795,0,1767144853,15073.18774786,104.88604914000462,50705.58352368 2025-12-31,01:34:15.000,365,11118637,-795,0,1767144854,15073.14733,104.89309827000397,50705.53461384 2025-12-31,01:34:16.000,365,11118641,-795,0,1767144855,15073.073230589995,104.92129479000141,50705.54160096001 2025-12-31,01:34:17.000,365,11118600,-795,0,1767144856,15073.05975796999,104.89309827000397,50705.56256232001 2025-12-31,01:34:18.000,365,11118721,-795,0,1767144857,15073.012603799994,104.85080349000054,50705.51365248 2025-12-31,01:34:19.000,365,11118697,-795,0,1767144858,15072.99913117999,104.92834392000077,50705.51365248 2025-12-31,01:34:20.000,365,11118612,-795,0,1767144859,15073.04628535,104.96358957000484,50705.485704 2025-12-31,01:34:21.000,365,11118653,-795,0,1767144860,15073.01934010999,104.92834392000077,50705.548588080004 2025-12-31,01:34:22.000,365,11118690,-795,0,1767144861,15073.012603799994,105.05522826000379,50705.52063960001 2025-12-31,01:34:23.000,365,11118686,-795,0,1767144862,15073.012603799994,105.09752303999994,50705.6254464 2025-12-31,01:34:24.000,365,11118632,-795,0,1767144863,15073.01934010999,105.13981782000337,50705.667369120005 2025-12-31,01:34:25.000,365,11118695,-795,0,1767144864,15072.95871331999,105.14686695000273,50705.597497920004 2025-12-31,01:34:26.000,365,11118732,-795,0,1767144865,15072.97892224999,105.13981782000337,50705.6254464 2025-12-31,01:34:27.000,365,11118688,-795,0,1767144866,15072.98565856,105.13981782000337,50705.64640776 2025-12-31,01:34:28.000,365,11118633,-795,0,1767144867,15072.99913117999,105.17506347000017,50705.65339488 2025-12-31,01:34:29.000,365,11118722,-795,0,1767144868,15073.00586749,105.18211259999953,50705.66038200001 2025-12-31,01:34:30.000,365,11118723,-715,0,1767144869,15072.98565856,105.20325999000488,50705.70929184001 2025-12-31,01:34:31.000,365,11118699,-795,0,1767144870,15072.992394869994,105.23850564000168,50705.72326608 2025-12-31,01:34:32.000,365,11118710,-795,0,1767144871,15072.98565856,105.2526039000004,50705.70230472 2025-12-31,01:34:33.000,365,11118665,-795,0,1767144872,15072.95871331999,105.30899694000254,50705.716278960004 2025-12-31,01:34:34.000,365,11118740,-795,0,1767144873,15072.884613909999,105.28784955000447,50705.68134336 2025-12-31,01:34:35.000,365,11118653,-795,0,1767144874,15072.871141289994,105.28784955000447,50705.68134336 2025-12-31,01:34:36.000,365,11118551,-795,0,1767144875,15072.864404979999,105.33719345999998,50705.72326608 2025-12-31,01:34:37.000,365,11118676,-795,0,1767144876,15072.871141289994,105.3653899800047,50705.68833048001 2025-12-31,01:34:38.000,365,11118603,-795,0,1767144877,15072.864404979999,105.40768476000085,50705.72326608 2025-12-31,01:34:39.000,365,11118675,-795,0,1767144878,15072.857668669989,105.40063563000149,50705.63243352 2025-12-31,01:34:40.000,365,11118687,-795,0,1767144879,15072.850932359994,105.47817606000172,50705.6254464 2025-12-31,01:34:41.000,365,11118646,-795,0,1767144880,15072.898086529989,105.464077800003,50705.737240320006 2025-12-31,01:34:42.000,365,11118679,-795,0,1767144881,15072.91829545999,105.44997954000428,50705.6953176 2025-12-31,01:34:43.000,365,11118644,-795,0,1767144882,15072.877877599989,105.47817606000172,50705.70929184001 2025-12-31,01:34:44.000,365,11118710,-795,0,1767144883,15072.877877599989,105.44997954000428,50705.65339488 2025-12-31,01:34:45.000,365,11118650,-795,0,1767144884,15072.904822839999,105.45702867000364,50705.73025320001 2025-12-31,01:34:46.000,365,11118611,-795,0,1767144885,15072.871141289994,105.47817606000172,50705.70230472 2025-12-31,01:34:47.000,365,11118603,-795,0,1767144886,15072.898086529989,105.464077800003,50705.716278960004 2025-12-31,01:34:48.000,365,11118611,-795,0,1767144887,15072.877877599989,105.45702867000364,50705.60448504 2025-12-31,01:34:49.000,365,11118683,-795,0,1767144888,15072.925031769999,105.43588127999828,50705.667369120005 2025-12-31,01:34:50.000,365,11118674,-795,0,1767144889,15072.857668669989,105.44997954000428,50705.68833048001 2025-12-31,01:34:51.000,365,11118622,-795,0,1767144890,15072.884613909999,105.4147338900002,50705.6953176 2025-12-31,01:34:52.000,365,11118658,-795,0,1767144891,15072.891350219994,105.45702867000364,50705.77217592 2025-12-31,01:34:53.000,365,11118714,-795,0,1767144892,15072.951977009994,105.38653737000277,50705.82108576 2025-12-31,01:34:54.000,365,11118686,-795,0,1767144893,15072.91829545999,105.4147338900002,50705.77217592 2025-12-31,01:34:55.000,365,11118626,-795,0,1767144894,15072.931768079994,105.4147338900002,50705.68134336 2025-12-31,01:34:56.000,365,11118640,-795,0,1767144895,15072.951977009994,105.40768476000085,50705.786150160005 2025-12-31,01:34:57.000,365,11118603,-795,0,1767144896,15072.965449629999,105.4147338900002,50705.81409864 2025-12-31,01:34:58.000,365,11118655,-795,0,1767144897,15072.972185939994,105.49227432000043,50705.737240320006 2025-12-31,01:34:59.000,365,11118688,-795,0,1767144898,15072.97892224999,105.42883214999893,50705.737240320006 2025-12-31,01:35:00.000,365,11118646,-795,0,1767144899,15072.972185939994,105.49227432000043,50705.70230472 2025-12-31,01:35:01.000,365,11118710,-795,0,1767144900,15073.012603799994,105.51342170999851,50705.737240320006 2025-12-31,01:35:02.000,365,11118615,-795,0,1767144901,15073.01934010999,105.49932344999979,50705.79313728 2025-12-31,01:35:03.000,365,11118687,-795,0,1767144902,15072.97892224999,105.50637257999915,50705.75820168001 2025-12-31,01:35:04.000,365,11118694,-795,0,1767144903,15072.898086529989,105.54866736000258,50705.72326608 2025-12-31,01:35:05.000,365,11118618,-795,0,1767144904,15072.925031769999,105.57686388000002,50705.75820168001 2025-12-31,01:35:06.000,365,11118671,-795,0,1767144905,15072.911559149994,105.61210953000409,50705.80711152001 2025-12-31,01:35:07.000,365,11118642,-795,0,1767144906,15072.91829545999,105.61210953000409,50705.737240320006 2025-12-31,01:35:08.000,365,11118669,-795,0,1767144907,15072.951977009994,105.62620779000281,50705.8001244 2025-12-31,01:35:09.000,365,11118767,-795,0,1767144908,15072.898086529989,105.60506040000473,50705.80711152001 2025-12-31,01:35:10.000,365,11118638,-795,0,1767144909,15072.93850438999,105.64735518000089,50705.81409864 2025-12-31,01:35:11.000,365,11118703,-795,0,1767144910,15072.931768079994,105.65440431000025,50705.82807288001 2025-12-31,01:35:12.000,365,11118712,-795,0,1767144911,15072.93850438999,105.71784648000175,50705.80711152001 2025-12-31,01:35:13.000,365,11118615,-795,0,1767144912,15072.945240699999,105.60506040000473,50705.80711152001 2025-12-31,01:35:14.000,365,11118684,-795,0,1767144913,15072.911559149994,105.59096213999874,50705.82807288001 2025-12-31,01:35:15.000,365,11118650,-795,0,1767144914,15072.992394869994,105.60506040000473,50705.70929184001 2025-12-31,01:35:16.000,365,11118736,-795,0,1767144915,15073.032812729994,105.59096213999874,50705.75820168001 2025-12-31,01:35:17.000,365,11118581,-795,0,1767144916,15073.00586749,105.59096213999874,50705.82807288001 2025-12-31,01:35:18.000,365,11118650,-795,0,1767144917,15073.02607642,105.63325692000217,50705.82807288001 2025-12-31,01:35:19.000,365,11118681,-795,0,1767144918,15073.05975796999,105.61210953000409,50705.8001244 2025-12-31,01:35:20.000,365,11118693,-795,0,1767144919,15073.01934010999,105.64030605000153,50705.77217592 2025-12-31,01:35:21.000,365,11118712,-795,0,1767144920,15073.00586749,105.61915866000345,50705.72326608 2025-12-31,01:35:22.000,365,11118651,-795,0,1767144921,15072.99913117999,105.69669909000368,50705.75820168001 2025-12-31,01:35:23.000,365,11118670,-795,0,1767144922,15073.02607642,105.61210953000409,50705.77916304001 2025-12-31,01:35:24.000,365,11118627,-795,0,1767144923,15073.05975796999,105.66850256999896,50705.75820168001 2025-12-31,01:35:25.000,365,11118666,-795,0,1767144924,15073.07996689999,105.7107973500024,50705.75121456 2025-12-31,01:35:26.000,365,11118593,-795,0,1767144925,15073.073230589995,105.69669909000368,50705.75121456 2025-12-31,01:35:27.000,365,11118688,-795,0,1767144926,15073.04628535,105.72489561000111,50705.65339488 2025-12-31,01:35:28.000,365,11118697,-795,0,1767144927,15073.08670321,105.72489561000111,50705.77217592 2025-12-31,01:35:29.000,365,11118683,-795,0,1767144928,15073.05975796999,105.73899386999983,50705.786150160005 2025-12-31,01:35:30.000,365,11118603,-795,0,1767144929,15073.012603799994,105.70374822000304,50705.765188800004 2025-12-31,01:35:31.000,365,11118650,-795,0,1767144930,15073.05975796999,105.75309212999855,50705.737240320006 2025-12-31,01:35:32.000,365,11118649,-795,0,1767144931,15073.07996689999,105.74604299999919,50705.73025320001 2025-12-31,01:35:33.000,365,11118626,-795,0,1767144932,15073.053021659995,105.65440431000025,50705.68134336 2025-12-31,01:35:34.000,365,11118693,-795,0,1767144933,15073.05975796999,105.68964996000432,50705.70230472 2025-12-31,01:35:35.000,365,11118654,-795,0,1767144934,15073.07996689999,105.65440431000025,50705.70929184001 2025-12-31,01:35:36.000,365,11118757,-795,0,1767144935,15073.093439519995,105.67555169999832,50705.70230472 2025-12-31,01:35:37.000,365,11118641,-795,0,1767144936,15073.04628535,105.69669909000368,50705.63942064001 2025-12-31,01:35:38.000,365,11118617,-795,0,1767144937,15073.012603799994,105.65440431000025,50705.70230472 2025-12-31,01:35:39.000,365,11118582,-795,0,1767144938,15073.04628535,105.66850256999896,50705.75820168001 2025-12-31,01:35:40.000,365,11118662,-795,0,1767144939,15072.97892224999,105.67555169999832,50705.77916304001 2025-12-31,01:35:41.000,365,11118684,-795,0,1767144940,15072.98565856,105.64735518000089,50705.835060000005 2025-12-31,01:35:42.000,365,11118649,-795,0,1767144941,15072.97892224999,105.65440431000025,50705.737240320006 2025-12-31,01:35:43.000,365,11118649,-795,0,1767144942,15072.91829545999,105.6614534399996,50705.74422744 2025-12-31,01:35:44.000,365,11118702,-795,0,1767144943,15072.891350219994,105.70374822000304,50705.786150160005 2025-12-31,01:35:45.000,365,11118705,-795,0,1767144944,15072.864404979999,105.7742395200039,50705.716278960004 2025-12-31,01:35:46.000,365,11118707,-795,0,1767144945,15072.830723429994,105.73194474000047,50705.84903424 2025-12-31,01:35:47.000,365,11118643,-795,0,1767144946,15072.830723429994,105.75309212999855,50705.80711152001 2025-12-31,01:35:48.000,365,11118733,-795,0,1767144947,15072.830723429994,105.72489561000111,50705.84204712 2025-12-31,01:35:49.000,365,11118674,-795,0,1767144948,15072.850932359994,105.70374822000304,50705.82807288001 2025-12-31,01:35:50.000,365,11118612,-795,0,1767144949,15072.830723429994,105.7107973500024,50705.77217592 2025-12-31,01:35:51.000,365,11118696,-795,0,1767144950,15072.864404979999,105.78128865000326,50705.81409864 2025-12-31,01:35:52.000,365,11118756,-795,0,1767144951,15072.864404979999,105.71784648000175,50705.77916304001 2025-12-31,01:35:53.000,365,11118658,-795,0,1767144952,15072.857668669989,105.76014125999791,50705.8001244 2025-12-31,01:35:54.000,365,11118633,-795,0,1767144953,15072.877877599989,105.7107973500024,50705.77916304001 2025-12-31,01:35:55.000,365,11118647,-795,0,1767144954,15072.864404979999,105.73899386999983,50705.82108576 2025-12-31,01:35:56.000,365,11118633,-795,0,1767144955,15072.830723429994,105.73899386999983,50705.6953176 2025-12-31,01:35:57.000,365,11118674,-795,0,1767144956,15072.844196049999,105.74604299999919,50705.68833048001 2025-12-31,01:35:58.000,365,11118647,-795,0,1767144957,15072.857668669989,105.75309212999855,50705.72326608 2025-12-31,01:35:59.000,365,11118612,-795,0,1767144958,15072.898086529989,105.78128865000326,50705.73025320001 2025-12-31,01:36:00.000,365,11118603,-795,0,1767144959,15072.925031769999,105.83063255999878,50705.667369120005 2025-12-31,01:36:01.000,365,11118660,-795,0,1767144960,15072.965449629999,105.85177995000413,50705.63243352 2025-12-31,01:36:02.000,365,11118676,-795,0,1767144961,15073.00586749,105.74604299999919,50705.61147216001 2025-12-31,01:36:03.000,365,11118703,-795,0,1767144962,15073.04628535,105.82358342999942,50705.67435624 2025-12-31,01:36:04.000,365,11118632,-795,0,1767144963,15073.08670321,105.78128865000326,50705.67435624 2025-12-31,01:36:05.000,365,11118601,-795,0,1767144964,15073.14733,105.76719039000454,50705.737240320006 2025-12-31,01:36:06.000,365,11118633,-795,0,1767144965,15073.18101154999,105.73899386999983,50705.75820168001 2025-12-31,01:36:07.000,365,11118609,-795,0,1767144966,15073.16753893,105.68964996000432,50705.716278960004 2025-12-31,01:36:08.000,365,11118659,-795,0,1767144967,15073.16753893,105.73899386999983,50705.667369120005 2025-12-31,01:36:09.000,365,11118641,-795,0,1767144968,15073.20122047999,105.70374822000304,50705.597497920004 2025-12-31,01:36:10.000,365,11118645,-675,0,1767144969,15073.20795679,105.69669909000368,50705.61147216001 2025-12-31,01:36:11.000,365,11118675,-795,0,1767144970,15073.18101154999,105.69669909000368,50705.58352368 2025-12-31,01:36:12.000,365,11118608,-795,0,1767144971,15073.22142940999,105.66850256999896,50705.59051080001 2025-12-31,01:36:13.000,365,11118621,-795,0,1767144972,15073.28205619999,105.59096213999874,50705.52762672 2025-12-31,01:36:14.000,365,11118641,-795,0,1767144973,15073.28205619999,105.62620779000281,50705.618459280005 2025-12-31,01:36:15.000,365,11118661,-795,0,1767144974,15073.376364539996,105.63325692000217,50705.47172976001 2025-12-31,01:36:16.000,365,11118644,-795,0,1767144975,15073.457200259996,105.5275199700045,50705.5555752 2025-12-31,01:36:17.000,365,11118697,-795,0,1767144976,15073.490881810001,105.55571649000194,50705.66038200001 2025-12-31,01:36:18.000,365,11118654,-795,0,1767144977,15073.544772289992,105.50637257999915,50705.66038200001 2025-12-31,01:36:19.000,365,11118650,-755,0,1767144978,15073.558244909997,105.5275199700045,50705.60448504 2025-12-31,01:36:20.000,365,11118657,-795,0,1767144979,15073.612135390002,105.48522519000107,50705.63243352 2025-12-31,01:36:21.000,365,11118700,-795,0,1767144980,15073.666025869992,105.45702867000364,50705.6254464 2025-12-31,01:36:22.000,365,11118669,-795,0,1767144981,15073.679498489997,105.44293040999764,50705.54160096001 2025-12-31,01:36:23.000,365,11118621,-795,0,1767144982,15073.753597900002,105.44293040999764,50705.58352368 2025-12-31,01:36:24.000,365,11118671,-795,0,1767144983,15073.807488379993,105.44293040999764,50705.54160096001 2025-12-31,01:36:25.000,365,11118609,-795,0,1767144984,15073.881587789998,105.45702867000364,50705.66038200001 2025-12-31,01:36:26.000,365,11118676,-715,0,1767144985,15073.881587789998,105.47112693000236,50705.59051080001 2025-12-31,01:36:27.000,365,11118669,-795,0,1767144986,15073.895060409988,105.49932344999979,50705.59051080001 2025-12-31,01:36:28.000,365,11118644,-795,0,1767144987,15073.935478269988,105.47817606000172,50705.66038200001 2025-12-31,01:36:29.000,365,11118725,-795,0,1767144988,15073.969159819993,105.45702867000364,50705.70230472 2025-12-31,01:36:30.000,365,11118625,-795,0,1767144989,15073.989368749993,105.48522519000107,50705.6254464 2025-12-31,01:36:31.000,365,11118652,-795,0,1767144990,15074.016313989989,105.47817606000172,50705.618459280005 2025-12-31,01:36:32.000,365,11118629,-795,0,1767144991,15074.090413399994,105.52047083999787,50705.618459280005 2025-12-31,01:36:33.000,365,11118654,-795,0,1767144992,15074.13756756999,105.48522519000107,50705.73025320001 2025-12-31,01:36:34.000,365,11118580,-795,0,1767144993,15074.171249119994,105.45702867000364,50705.716278960004 2025-12-31,01:36:35.000,365,11118651,-795,0,1767144994,15074.21840328999,105.51342170999851,50705.68134336 2025-12-31,01:36:36.000,365,11118667,-795,0,1767144995,15074.24534853,105.48522519000107,50705.63243352 2025-12-31,01:36:37.000,365,11118646,-795,0,1767144996,15074.24534853,105.47112693000236,50705.68833048001 2025-12-31,01:36:38.000,365,11118706,-795,0,1767144997,15074.292502699995,105.44293040999764,50705.59051080001 2025-12-31,01:36:39.000,365,11118656,-795,0,1767144998,15074.292502699995,105.47817606000172,50705.716278960004 2025-12-31,01:36:40.000,365,11118586,-795,0,1767144999,15074.31944793999,105.43588127999828,50705.77916304001 2025-12-31,01:36:41.000,365,11118708,-795,0,1767145000,15074.36660211,105.40063563000149,50705.72326608 2025-12-31,01:36:42.000,365,11118655,-795,0,1767145001,15074.373338419995,105.40768476000085,50705.79313728 2025-12-31,01:36:43.000,365,11118669,-795,0,1767145002,15074.40701997,105.38653737000277,50705.79313728 2025-12-31,01:36:44.000,365,11118682,-795,0,1767145003,15074.494591999995,105.3512917199987,50705.77916304001 2025-12-31,01:36:45.000,365,11118628,-795,0,1767145004,15074.54174616999,105.37243911000405,50705.77217592 2025-12-31,01:36:46.000,365,11118739,-795,0,1767145005,15074.54174616999,105.39358650000213,50705.82108576 2025-12-31,01:36:47.000,365,11118633,-795,0,1767145006,15074.56195509999,105.34424258999934,50705.79313728 2025-12-31,01:36:48.000,365,11118656,-795,0,1767145007,15074.60910927,105.30194781000318,50705.75820168001 2025-12-31,01:36:49.000,365,11118659,-795,0,1767145008,15074.622581889991,105.28784955000447,50705.74422744 2025-12-31,01:36:50.000,365,11118666,-795,0,1767145009,15074.595636649996,105.27375128999847,50705.74422744 2025-12-31,01:36:51.000,365,11118695,-795,0,1767145010,15074.60910927,105.2526039000004,50705.8001244 2025-12-31,01:36:52.000,365,11118698,-795,0,1767145011,15074.575427719996,105.21030912000424,50705.82807288001 2025-12-31,01:36:53.000,365,11118662,-795,0,1767145012,15074.58890034,105.18916172999889,50705.84204712 2025-12-31,01:36:54.000,365,11118613,-795,0,1767145013,15074.676472369996,105.18211259999953,50705.883969840004 2025-12-31,01:36:55.000,365,11118686,-795,0,1767145014,15074.689944990001,105.17506347000017,50705.86300848 2025-12-31,01:36:56.000,365,11118671,-795,0,1767145015,15074.696681299996,105.16801434000081,50705.75121456 2025-12-31,01:36:57.000,365,11118679,-795,0,1767145016,15074.689944990001,105.14686695000273,50705.85602136001 2025-12-31,01:36:58.000,365,11118643,-795,0,1767145017,15074.696681299996,105.16096521000145,50705.87698272001 2025-12-31,01:36:59.000,365,11118696,-795,0,1767145018,15074.723626539992,105.15391608000209,50705.765188800004 2025-12-31,01:37:00.000,365,11118721,-795,0,1767145019,15074.723626539992,105.13981782000337,50705.77916304001 2025-12-31,01:37:01.000,365,11118664,-795,0,1767145020,15074.737099159996,105.13981782000337,50705.77916304001 2025-12-31,01:37:02.000,365,11118714,-795,0,1767145021,15074.716890229996,105.11867042999802,50705.70230472 2025-12-31,01:37:03.000,365,11118658,-795,0,1767145022,15074.676472369996,105.11867042999802,50705.68833048001 2025-12-31,01:37:04.000,365,11118687,-795,0,1767145023,15074.662999749991,105.09047391000058,50705.67435624 2025-12-31,01:37:05.000,365,11118630,-795,0,1767145024,15074.676472369996,105.08342478000122,50705.73025320001 2025-12-31,01:37:06.000,365,11118642,-795,0,1767145025,15074.662999749991,105.07637565000186,50705.77916304001 2025-12-31,01:37:07.000,365,11118698,-795,0,1767145026,15074.669736060001,105.1045721699993,50705.73025320001 2025-12-31,01:37:08.000,365,11118699,-795,0,1767145027,15074.710153920001,105.09752303999994,50705.716278960004 2025-12-31,01:37:09.000,365,11118672,-795,0,1767145028,15074.669736060001,105.11162129999866,50705.70929184001 2025-12-31,01:37:10.000,365,11118694,-795,0,1767145029,15074.710153920001,105.08342478000122,50705.6953176 2025-12-31,01:37:11.000,365,11118693,-795,0,1767145030,15074.723626539992,105.05522826000379,50705.64640776 2025-12-31,01:37:12.000,365,11118656,-795,0,1767145031,15074.689944990001,105.01293348000036,50705.75820168001 2025-12-31,01:37:13.000,365,11118657,-795,0,1767145032,15074.743835469992,105.01998260999972,50705.737240320006 2025-12-31,01:37:14.000,365,11118679,-795,0,1767145033,15074.764044399992,105.01293348000036,50705.72326608 2025-12-31,01:37:15.000,365,11118672,-795,0,1767145034,15074.737099159996,104.92834392000077,50705.70230472 2025-12-31,01:37:16.000,365,11118639,-795,0,1767145035,15074.716890229996,104.87900000999798,50705.786150160005 2025-12-31,01:37:17.000,365,11118626,-795,0,1767145036,15074.750571780001,104.9071965300027,50705.68134336 2025-12-31,01:37:18.000,365,11118640,-795,0,1767145037,15074.737099159996,104.87900000999798,50705.6254464 2025-12-31,01:37:19.000,365,11118641,-795,0,1767145038,15074.696681299996,104.87195087999862,50705.63243352 2025-12-31,01:37:20.000,365,11118643,-795,0,1767145039,15074.696681299996,104.84375436000118,50705.68134336 2025-12-31,01:37:21.000,365,11118695,-795,0,1767145040,15074.784253329992,104.81555784000375,50705.8001244 2025-12-31,01:37:22.000,365,11118664,-795,0,1767145041,15074.858352739997,104.7944104499984,50705.74422744 2025-12-31,01:37:23.000,365,11118617,-795,0,1767145042,15074.797725949997,104.7591648000016,50705.737240320006 2025-12-31,01:37:24.000,365,11118713,-795,0,1767145043,15074.898770599997,104.78031218999968,50705.737240320006 2025-12-31,01:37:25.000,365,11118644,-795,0,1767145044,15074.905506909992,104.7944104499984,50705.70929184001 2025-12-31,01:37:26.000,365,11118738,-795,0,1767145045,15074.932452150002,104.75211567000224,50705.72326608 2025-12-31,01:37:27.000,365,11118694,-795,0,1767145046,15074.966133699992,104.78736131999904,50705.72326608 2025-12-31,01:37:28.000,365,11118665,-795,0,1767145047,15074.993078940002,104.77326306000032,50705.75121456 2025-12-31,01:37:29.000,365,11118670,-795,0,1767145048,15075.026760489993,104.75211567000224,50705.73025320001 2025-12-31,01:37:30.000,365,11118644,-755,0,1767145049,15075.060442039998,104.77326306000032,50705.81409864 2025-12-31,01:37:31.000,365,11118704,-795,0,1767145050,15075.100859899998,104.69572263000009,50705.80711152001 2025-12-31,01:37:32.000,365,11118661,-795,0,1767145051,15075.107596209993,104.69572263000009,50705.765188800004 2025-12-31,01:37:33.000,365,11118711,-795,0,1767145052,15075.168222999993,104.67457524000201,50705.79313728 2025-12-31,01:37:34.000,365,11118622,-795,0,1767145053,15075.148014069993,104.68867350000073,50705.79313728 2025-12-31,01:37:35.000,365,11118699,-795,0,1767145054,15075.127805139993,104.63932958999794,50705.72326608 2025-12-31,01:37:36.000,365,11118685,-795,0,1767145055,15075.168222999993,104.60408394000115,50705.70929184001 2025-12-31,01:37:37.000,365,11118680,-795,0,1767145056,15075.174959309988,104.68867350000073,50705.63942064001 2025-12-31,01:37:38.000,365,11118709,-795,0,1767145057,15075.201904549998,104.70277175999945,50705.61147216001 2025-12-31,01:37:39.000,365,11118693,-795,0,1767145058,15075.208640859993,104.67457524000201,50705.66038200001 2025-12-31,01:37:40.000,365,11118717,-795,0,1767145059,15075.235586099989,104.71687001999817,50705.63942064001 2025-12-31,01:37:41.000,365,11118668,-795,0,1767145060,15075.249058719994,104.73096828000416,50705.6953176 2025-12-31,01:37:42.000,365,11118694,-795,0,1767145061,15075.282740269999,104.73096828000416,50705.65339488 2025-12-31,01:37:43.000,365,11118658,-795,0,1767145062,15075.350103369994,104.68162437000137,50705.61147216001 2025-12-31,01:37:44.000,365,11118713,-795,0,1767145063,15075.329894439994,104.78736131999904,50705.66038200001 2025-12-31,01:37:45.000,365,11118651,-795,0,1767145064,15075.363575989999,104.82965610000247,50705.6953176 2025-12-31,01:37:46.000,365,11118652,-795,0,1767145065,15075.383784919999,104.82260697000311,50705.70230472 2025-12-31,01:37:47.000,365,11118715,-795,0,1767145066,15075.37704860999,104.82965610000247,50705.65339488 2025-12-31,01:37:48.000,365,11118711,-795,0,1767145067,15075.39725753999,104.85080349000054,50705.70929184001 2025-12-31,01:37:49.000,365,11118714,-795,0,1767145068,15075.37704860999,104.93539305000013,50705.75121456 2025-12-31,01:37:50.000,365,11118656,-795,0,1767145069,15075.343367059999,104.85080349000054,50705.64640776 2025-12-31,01:37:51.000,365,11118631,-795,0,1767145070,15075.329894439994,104.87900000999798,50705.67435624 2025-12-31,01:37:52.000,365,11118658,-755,0,1767145071,15075.33663074999,104.9071965300027,50705.74422744 2025-12-31,01:37:53.000,365,11118688,-795,0,1767145072,15075.410730159994,104.89309827000397,50705.70929184001 2025-12-31,01:37:54.000,365,11118708,-795,0,1767145073,15075.41746646999,104.94949130999885,50705.70929184001 2025-12-31,01:37:55.000,365,11118715,-795,0,1767145074,15075.383784919999,104.93539305000013,50705.68134336 2025-12-31,01:37:56.000,365,11118702,-795,0,1767145075,15075.383784919999,104.92834392000077,50705.75820168001 2025-12-31,01:37:57.000,365,11118646,-795,0,1767145076,15075.42420278,104.89309827000397,50705.765188800004 2025-12-31,01:37:58.000,365,11118623,-795,0,1767145077,15075.329894439994,104.90014740000333,50705.72326608 2025-12-31,01:37:59.000,365,11118672,-795,0,1767145078,15075.289476579994,104.92834392000077,50705.66038200001 2025-12-31,01:38:00.000,365,11118700,-795,0,1767145079,15075.289476579994,104.85080349000054,50705.63243352 2025-12-31,01:38:01.000,365,11118704,-795,0,1767145080,15075.262531339999,104.90014740000333,50705.64640776 2025-12-31,01:38:02.000,365,11118650,-795,0,1767145081,15075.215377169989,104.91424566000205,50705.64640776 2025-12-31,01:38:03.000,365,11118698,-795,0,1767145082,15075.222113479998,104.90014740000333,50705.65339488 2025-12-31,01:38:04.000,365,11118637,-795,0,1767145083,15075.262531339999,105.005884350001,50705.77916304001 2025-12-31,01:38:05.000,365,11118632,-795,0,1767145084,15075.255795029989,104.9706387000042,50705.737240320006 2025-12-31,01:38:06.000,365,11118659,-795,0,1767145085,15075.269267649994,104.98473696000292,50705.77217592 2025-12-31,01:38:07.000,365,11118706,-795,0,1767145086,15075.276003959989,104.9706387000042,50705.6953176 2025-12-31,01:38:08.000,365,11118679,-795,0,1767145087,15075.289476579994,104.97768783000356,50705.75820168001 2025-12-31,01:38:09.000,365,11118644,-795,0,1767145088,15075.296212889989,104.98473696000292,50705.6953176 2025-12-31,01:38:10.000,365,11118623,-795,0,1767145089,15075.289476579994,104.94949130999885,50705.73025320001 2025-12-31,01:38:11.000,365,11118657,-795,0,1767145090,15075.289476579994,104.96358957000484,50705.75820168001 2025-12-31,01:38:12.000,365,11118711,-795,0,1767145091,15075.323158129999,104.96358957000484,50705.82807288001 2025-12-31,01:38:13.000,365,11118713,-795,0,1767145092,15075.39725753999,104.92834392000077,50705.82807288001 2025-12-31,01:38:14.000,365,11118708,-795,0,1767145093,15075.363575989999,104.90014740000333,50705.75820168001 2025-12-31,01:38:15.000,365,11118615,-795,0,1767145094,15075.39725753999,104.87900000999798,50705.75820168001 2025-12-31,01:38:16.000,365,11118697,-795,0,1767145095,15075.370312299994,104.85080349000054,50705.82807288001 2025-12-31,01:38:17.000,365,11118607,-795,0,1767145096,15075.44441171,104.86490174999926,50705.75121456 2025-12-31,01:38:18.000,365,11118696,-795,0,1767145097,15075.491565879995,104.85080349000054,50705.79313728 2025-12-31,01:38:19.000,365,11118686,-795,0,1767145098,15075.47809325999,104.86490174999926,50705.80711152001 2025-12-31,01:38:20.000,365,11118640,-795,0,1767145099,15075.5050385,104.7944104499984,50705.81409864 2025-12-31,01:38:21.000,365,11118619,-795,0,1767145100,15075.54545636,104.82260697000311,50705.79313728 2025-12-31,01:38:22.000,365,11118624,-795,0,1767145101,15075.52524743,104.81555784000375,50705.79313728 2025-12-31,01:38:23.000,365,11118670,-795,0,1767145102,15075.56566529,104.7944104499984,50705.84903424 2025-12-31,01:38:24.000,365,11118673,-795,0,1767145103,15075.54545636,104.80145957999775,50705.84903424 2025-12-31,01:38:25.000,365,11118621,-795,0,1767145104,15075.5050385,104.82965610000247,50705.74422744 2025-12-31,01:38:26.000,365,11118650,-795,0,1767145105,15075.552192669995,104.80850871000439,50705.8001244 2025-12-31,01:38:27.000,365,11118661,-715,0,1767145106,15075.54545636,104.80850871000439,50705.8001244 2025-12-31,01:38:28.000,365,11118707,-795,0,1767145107,15075.47809325999,104.77326306000032,50705.74422744 2025-12-31,01:38:29.000,365,11118703,-795,0,1767145108,15075.572401599995,104.83670523000183,50705.765188800004 2025-12-31,01:38:30.000,365,11118665,-795,0,1767145109,15075.59934683999,104.82260697000311,50705.835060000005 2025-12-31,01:38:31.000,365,11118681,-795,0,1767145110,15075.56566529,104.8578526199999,50705.79313728 2025-12-31,01:38:32.000,365,11118703,-795,0,1767145111,15075.572401599995,104.85080349000054,50705.835060000005 2025-12-31,01:38:33.000,365,11118695,-795,0,1767145112,15075.58587422,104.87900000999798,50705.84204712 2025-12-31,01:38:34.000,365,11118634,-795,0,1767145113,15075.53872004999,104.92129479000141,50705.82807288001 2025-12-31,01:38:35.000,365,11118696,-795,0,1767145114,15075.55892897999,104.94244217999949,50705.80711152001 2025-12-31,01:38:36.000,365,11118577,-795,0,1767145115,15075.51851111999,104.94244217999949,50705.8001244 2025-12-31,01:38:37.000,365,11118695,-795,0,1767145116,15075.572401599995,104.92834392000077,50705.81409864 2025-12-31,01:38:38.000,365,11118673,-795,0,1767145117,15075.53872004999,104.96358957000484,50705.75121456 2025-12-31,01:38:39.000,365,11118633,-795,0,1767145118,15075.54545636,104.99883522000164,50705.6953176 2025-12-31,01:38:40.000,365,11118694,-795,0,1767145119,15075.48482957,104.9706387000042,50705.70230472 2025-12-31,01:38:41.000,365,11118675,-795,0,1767145120,15075.5050385,105.03408086999843,50705.72326608 2025-12-31,01:38:42.000,365,11118660,-795,0,1767145121,15075.552192669995,105.02703173999907,50705.765188800004 2025-12-31,01:38:43.000,365,11118630,-795,0,1767145122,15075.49830218999,105.01293348000036,50705.79313728 2025-12-31,01:38:44.000,365,11118706,-795,0,1767145123,15075.47809325999,105.04817913000443,50705.75820168001 2025-12-31,01:38:45.000,365,11118684,-795,0,1767145124,15075.51851111999,105.07637565000186,50705.85602136001 2025-12-31,01:38:46.000,365,11118713,-795,0,1767145125,15075.511774809995,105.16096521000145,50705.80711152001 2025-12-31,01:38:47.000,365,11118713,-795,0,1767145126,15075.47809325999,105.12571956000465,50705.82807288001 2025-12-31,01:38:48.000,365,11118697,-795,0,1767145127,15075.471356949995,105.15391608000209,50705.8699956 2025-12-31,01:38:49.000,365,11118665,-795,0,1767145128,15075.471356949995,105.18916172999889,50705.883969840004 2025-12-31,01:38:50.000,365,11118665,-795,0,1767145129,15075.511774809995,105.18211259999953,50705.8699956 2025-12-31,01:38:51.000,365,11118686,-795,0,1767145130,15075.48482957,105.21030912000424,50705.85602136001 2025-12-31,01:38:52.000,365,11118618,-795,0,1767145131,15075.49830218999,105.18916172999889,50705.85602136001 2025-12-31,01:38:53.000,365,11118667,-795,0,1767145132,15075.48482957,105.15391608000209,50705.91890544 2025-12-31,01:38:54.000,365,11118659,-795,0,1767145133,15075.45788432999,105.15391608000209,50705.92589256001 2025-12-31,01:38:55.000,365,11118694,-795,0,1767145134,15075.55892897999,105.18916172999889,50705.85602136001 2025-12-31,01:38:56.000,365,11118689,-795,0,1767145135,15075.56566529,105.18916172999889,50705.932879680004 2025-12-31,01:38:57.000,365,11118640,-795,0,1767145136,15075.52524743,105.2173582500036,50705.91890544 2025-12-31,01:38:58.000,365,11118715,-795,0,1767145137,15075.55892897999,105.14686695000273,50705.96082816 2025-12-31,01:38:59.000,365,11118646,-795,0,1767145138,15075.592610529995,105.18916172999889,50705.97480240001 2025-12-31,01:39:00.000,365,11118704,-795,0,1767145139,15075.59934683999,105.2526039000004,50705.94685392001 2025-12-31,01:39:01.000,365,11118722,-795,0,1767145140,15075.62629208,105.28784955000447,50705.84903424 2025-12-31,01:39:02.000,365,11118627,-795,0,1767145141,15075.60608315,105.28784955000447,50705.92589256001 2025-12-31,01:39:03.000,365,11118706,-795,0,1767145142,15075.63976469999,105.30194781000318,50705.904931200006 2025-12-31,01:39:04.000,365,11118682,-795,0,1767145143,15075.68691887,105.29489868000383,50705.92589256001 2025-12-31,01:39:05.000,365,11118685,-795,0,1767145144,15075.653237319995,105.29489868000383,50705.932879680004 2025-12-31,01:39:06.000,365,11118660,-795,0,1767145145,15075.70039148999,105.32309520000126,50705.87698272001 2025-12-31,01:39:07.000,365,11118651,-795,0,1767145146,15075.713864109995,105.30194781000318,50705.932879680004 2025-12-31,01:39:08.000,365,11118637,-795,0,1767145147,15075.68018255999,105.28784955000447,50705.883969840004 2025-12-31,01:39:09.000,365,11118676,-795,0,1767145148,15075.63976469999,105.32309520000126,50705.89095696 2025-12-31,01:39:10.000,365,11118687,-795,0,1767145149,15075.64650101,105.38653737000277,50705.932879680004 2025-12-31,01:39:11.000,365,11118685,-795,0,1767145150,15075.66670994,105.37948824000341,50705.98178952 2025-12-31,01:39:12.000,365,11118683,-795,0,1767145151,15075.653237319995,105.42178301999957,50705.96781528 2025-12-31,01:39:13.000,365,11118672,-795,0,1767145152,15075.66670994,105.42178301999957,50705.97480240001 2025-12-31,01:39:14.000,365,11118707,-795,0,1767145153,15075.653237319995,105.44997954000428,50705.91890544 2025-12-31,01:39:15.000,365,11118667,-795,0,1767145154,15075.70039148999,105.47817606000172,50705.94685392001 2025-12-31,01:39:16.000,365,11118643,-795,0,1767145155,15075.653237319995,105.47112693000236,50705.953841040005 2025-12-31,01:39:17.000,365,11118615,-795,0,1767145156,15075.68018255999,105.53456910000386,50705.94685392001 2025-12-31,01:39:18.000,365,11118691,-795,0,1767145157,15075.63976469999,105.50637257999915,50705.98877664 2025-12-31,01:39:19.000,365,11118681,-795,0,1767145158,15075.59934683999,105.51342170999851,50705.96781528 2025-12-31,01:39:20.000,365,11118719,-795,0,1767145159,15075.59934683999,105.5275199700045,50706.009738 2025-12-31,01:39:21.000,365,11118625,-795,0,1767145160,15075.56566529,105.49227432000043,50705.96781528 2025-12-31,01:39:22.000,365,11118743,-795,0,1767145161,15075.55892897999,105.48522519000107,50705.96082816 2025-12-31,01:39:23.000,365,11118700,-795,0,1767145162,15075.56566529,105.51342170999851,50705.94685392001 2025-12-31,01:39:24.000,365,11118690,-795,0,1767145163,15075.54545636,105.48522519000107,50705.953841040005 2025-12-31,01:39:25.000,365,11118654,-795,0,1767145164,15075.552192669995,105.49932344999979,50706.051660720004 2025-12-31,01:39:26.000,365,11118794,-795,0,1767145165,15075.55892897999,105.5275199700045,50705.98877664 2025-12-31,01:39:27.000,365,11118663,-795,0,1767145166,15075.54545636,105.53456910000386,50705.99576376001 2025-12-31,01:39:28.000,365,11118664,-795,0,1767145167,15075.53872004999,105.54866736000258,50705.96781528 2025-12-31,01:39:29.000,365,11118669,-715,0,1767145168,15075.55892897999,105.53456910000386,50706.002750880005 2025-12-31,01:39:30.000,365,11118659,-795,0,1767145169,15075.57913790999,105.54866736000258,50705.89794408001 2025-12-31,01:39:31.000,365,11118677,-795,0,1767145170,15075.59934683999,105.57686388000002,50706.002750880005 2025-12-31,01:39:32.000,365,11118699,-795,0,1767145171,15075.54545636,105.56981475000066,50706.002750880005 2025-12-31,01:39:33.000,365,11118726,-795,0,1767145172,15075.59934683999,105.54161823000322,50706.002750880005 2025-12-31,01:39:34.000,365,11118702,-795,0,1767145173,15075.56566529,105.60506040000473,50705.98877664 2025-12-31,01:39:35.000,365,11118654,-795,0,1767145174,15075.52524743,105.57686388000002,50706.009738 2025-12-31,01:39:36.000,365,11118687,-795,0,1767145175,15075.52524743,105.58391300999938,50706.009738 2025-12-31,01:39:37.000,365,11118671,-795,0,1767145176,15075.54545636,105.60506040000473,50705.98178952 2025-12-31,01:39:38.000,365,11118711,-795,0,1767145177,15075.47809325999,105.62620779000281,50705.98877664 2025-12-31,01:39:39.000,365,11118693,-795,0,1767145178,15075.46462064,105.59096213999874,50705.94685392001 2025-12-31,01:39:40.000,365,11118605,-795,0,1767145179,15075.430939089994,105.60506040000473,50705.9398668 2025-12-31,01:39:41.000,365,11118668,-795,0,1767145180,15075.49830218999,105.63325692000217,50705.98877664 2025-12-31,01:39:42.000,365,11118657,-795,0,1767145181,15075.41746646999,105.64735518000089,50705.92589256001 2025-12-31,01:39:43.000,365,11118684,-795,0,1767145182,15075.41746646999,105.64030605000153,50705.904931200006 2025-12-31,01:39:44.000,365,11118759,-795,0,1767145183,15075.45788432999,105.61210953000409,50705.92589256001 2025-12-31,01:39:45.000,365,11118622,-795,0,1767145184,15075.383784919999,105.60506040000473,50705.96781528 2025-12-31,01:39:46.000,365,11118687,-795,0,1767145185,15075.39725753999,105.62620779000281,50705.9398668 2025-12-31,01:39:47.000,365,11118672,-795,0,1767145186,15075.410730159994,105.61210953000409,50705.904931200006 2025-12-31,01:39:48.000,365,11118705,-795,0,1767145187,15075.41746646999,105.57686388000002,50705.904931200006 2025-12-31,01:39:49.000,365,11118679,-795,0,1767145188,15075.370312299994,105.55571649000194,50705.86300848 2025-12-31,01:39:50.000,365,11118667,-795,0,1767145189,15075.390521229994,105.58391300999938,50705.86300848 2025-12-31,01:39:51.000,365,11118703,-795,0,1767145190,15075.343367059999,105.57686388000002,50705.80711152001 2025-12-31,01:39:52.000,365,11118749,-795,0,1767145191,15075.323158129999,105.5980112699981,50705.80711152001 2025-12-31,01:39:53.000,365,11118697,-795,0,1767145192,15075.33663074999,105.58391300999938,50705.8699956 2025-12-31,01:39:54.000,365,11118746,-795,0,1767145193,15075.350103369994,105.64735518000089,50705.84903424 2025-12-31,01:39:55.000,365,11118709,-795,0,1767145194,15075.343367059999,105.68964996000432,50705.91191832 2025-12-31,01:39:56.000,365,11118670,-795,0,1767145195,15075.363575989999,105.61915866000345,50705.9398668 2025-12-31,01:39:57.000,365,11118698,-795,0,1767145196,15075.363575989999,105.7107973500024,50706.009738 2025-12-31,01:39:58.000,365,11118712,-795,0,1767145197,15075.383784919999,105.7107973500024,50706.072622080006 2025-12-31,01:39:59.000,365,11118666,-795,0,1767145198,15075.282740269999,105.72489561000111,50705.98178952 2025-12-31,01:40:00.000,365,11118697,-795,0,1767145199,15075.309685509994,105.72489561000111,50705.91191832 2025-12-31,01:40:01.000,365,11118708,-795,0,1767145200,15075.249058719994,105.76014125999791,50705.86300848 2025-12-31,01:40:02.000,365,11118666,-795,0,1767145201,15075.235586099989,105.78128865000326,50705.91890544 2025-12-31,01:40:03.000,365,11118717,-795,0,1767145202,15075.235586099989,105.78128865000326,50705.96082816 2025-12-31,01:40:04.000,365,11118702,-795,0,1767145203,15075.228849789994,105.80243604000134,50705.883969840004 2025-12-31,01:40:05.000,365,11118693,-795,0,1767145204,15075.276003959989,105.83768168999813,50705.89095696 2025-12-31,01:40:06.000,365,11118748,-795,0,1767145205,15075.201904549998,105.81653430000006,50705.89095696 2025-12-31,01:40:07.000,365,11118736,-795,0,1767145206,15075.249058719994,105.83768168999813,50705.89794408001 2025-12-31,01:40:08.000,365,11118769,-795,0,1767145207,15075.276003959989,105.89407473000028,50705.953841040005 2025-12-31,01:40:09.000,365,11118654,-795,0,1767145208,15075.289476579994,105.87997647000157,50705.953841040005 2025-12-31,01:40:10.000,365,11118722,-795,0,1767145209,15075.289476579994,105.92932038000436,50705.91890544 2025-12-31,01:40:11.000,365,11118687,-795,0,1767145210,15075.302949199999,105.92932038000436,50705.932879680004 2025-12-31,01:40:12.000,365,11118666,-795,0,1767145211,15075.255795029989,105.90112385999964,50705.89794408001 2025-12-31,01:40:13.000,365,11118692,-795,0,1767145212,15075.255795029989,105.908172989999,50705.953841040005 2025-12-31,01:40:14.000,365,11118674,-795,0,1767145213,15075.296212889989,105.88702560000092,50705.97480240001 2025-12-31,01:40:15.000,365,11118682,-795,0,1767145214,15075.296212889989,105.88702560000092,50706.002750880005 2025-12-31,01:40:16.000,365,11118670,-795,0,1767145215,15075.316421819989,105.8729273400022,50705.953841040005 2025-12-31,01:40:17.000,365,11118670,-795,0,1767145216,15075.309685509994,105.87997647000157,50705.98877664 2025-12-31,01:40:18.000,365,11118652,-795,0,1767145217,15075.208640859993,105.85177995000413,50705.89794408001 2025-12-31,01:40:19.000,365,11118682,-795,0,1767145218,15075.201904549998,105.85177995000413,50705.835060000005 2025-12-31,01:40:20.000,365,11118675,-795,0,1767145219,15075.195168239989,105.83768168999813,50705.85602136001 2025-12-31,01:40:21.000,365,11118692,-795,0,1767145220,15075.215377169989,105.84473082000477,50705.84903424 2025-12-31,01:40:22.000,365,11118624,-795,0,1767145221,15075.208640859993,105.8094851700007,50705.85602136001 2025-12-31,01:40:23.000,365,11118723,-795,0,1767145222,15075.242322409998,105.83768168999813,50705.86300848 2025-12-31,01:40:24.000,365,11118643,-795,0,1767145223,15075.249058719994,105.83063255999878,50705.77916304001 2025-12-31,01:40:25.000,365,11118659,-795,0,1767145224,15075.276003959989,105.89407473000028,50705.91890544 2025-12-31,01:40:26.000,365,11118725,-795,0,1767145225,15075.323158129999,105.83768168999813,50705.94685392001 2025-12-31,01:40:27.000,365,11118735,-795,0,1767145226,15075.33663074999,105.8094851700007,50705.84903424 2025-12-31,01:40:28.000,365,11118662,-795,0,1767145227,15075.316421819989,105.82358342999942,50705.883969840004 2025-12-31,01:40:29.000,365,11118699,-795,0,1767145228,15075.323158129999,105.83768168999813,50705.904931200006 2025-12-31,01:40:30.000,365,11118715,-795,0,1767145229,15075.370312299994,105.83768168999813,50705.932879680004 2025-12-31,01:40:31.000,365,11118666,-795,0,1767145230,15075.43767539999,105.82358342999942,50705.89095696 2025-12-31,01:40:32.000,365,11118726,-795,0,1767145231,15075.42420278,105.84473082000477,50705.89794408001 2025-12-31,01:40:33.000,365,11118665,-795,0,1767145232,15075.49830218999,105.83768168999813,50705.96781528 2025-12-31,01:40:34.000,365,11118702,-795,0,1767145233,15075.54545636,105.84473082000477,50705.96781528 2025-12-31,01:40:35.000,365,11118628,-795,0,1767145234,15075.531983739995,105.84473082000477,50705.94685392001 2025-12-31,01:40:36.000,365,11118694,-555,0,1767145235,15075.531983739995,105.83063255999878,50706.002750880005 2025-12-31,01:40:37.000,365,11118692,-795,0,1767145236,15075.592610529995,105.80243604000134,50706.02371224001 2025-12-31,01:40:38.000,365,11118708,-795,0,1767145237,15075.552192669995,105.85882908000349,50705.96781528 2025-12-31,01:40:39.000,365,11118673,-795,0,1767145238,15075.57913790999,105.84473082000477,50705.97480240001 2025-12-31,01:40:40.000,365,11118677,-795,0,1767145239,15075.59934683999,105.8729273400022,50705.92589256001 2025-12-31,01:40:41.000,365,11118627,-795,0,1767145240,15075.531983739995,105.81653430000006,50705.80711152001 2025-12-31,01:40:42.000,365,11118575,-795,0,1767145241,15075.55892897999,105.83768168999813,50705.81409864 2025-12-31,01:40:43.000,365,11118644,-795,0,1767145242,15075.56566529,105.81653430000006,50705.79313728 2025-12-31,01:40:44.000,365,11118697,-795,0,1767145243,15075.54545636,105.85882908000349,50705.84903424 2025-12-31,01:40:45.000,365,11118631,-795,0,1767145244,15075.61955576999,105.8094851700007,50705.91191832 2025-12-31,01:40:46.000,365,11118642,-795,0,1767145245,15075.64650101,105.83063255999878,50705.91890544 2025-12-31,01:40:47.000,365,11118630,-795,0,1767145246,15075.64650101,105.81653430000006,50705.89794408001 2025-12-31,01:40:48.000,365,11118680,-795,0,1767145247,15075.63976469999,105.85882908000349,50705.85602136001 2025-12-31,01:40:49.000,365,11118623,-795,0,1767145248,15075.673446249995,105.86587821000285,50705.84903424 2025-12-31,01:40:50.000,365,11118622,-795,0,1767145249,15075.72733673,105.81653430000006,50705.89095696 2025-12-31,01:40:51.000,365,11118715,-795,0,1767145250,15075.713864109995,105.81653430000006,50705.84204712 2025-12-31,01:40:52.000,365,11118621,-795,0,1767145251,15075.673446249995,105.7742395200039,50705.92589256001 2025-12-31,01:40:53.000,365,11118615,-795,0,1767145252,15075.734073039996,105.76014125999791,50705.953841040005 2025-12-31,01:40:54.000,365,11118651,-795,0,1767145253,15075.72733673,105.83768168999813,50705.953841040005 2025-12-31,01:40:55.000,365,11118670,-795,0,1767145254,15075.72060041999,105.81653430000006,50705.86300848 2025-12-31,01:40:56.000,365,11118622,-795,0,1767145255,15075.76101827999,105.83063255999878,50705.932879680004 2025-12-31,01:40:57.000,365,11118715,-795,0,1767145256,15075.78122720999,105.8094851700007,50705.89095696 2025-12-31,01:40:58.000,365,11118622,-795,0,1767145257,15075.801436139991,105.79538691000198,50705.9398668 2025-12-31,01:40:59.000,365,11118676,-795,0,1767145258,15075.774490899996,105.73194474000047,50705.8699956 2025-12-31,01:41:00.000,365,11118669,-795,0,1767145259,15075.76775459,105.76014125999791,50705.86300848 2025-12-31,01:41:01.000,365,11118643,-795,0,1767145260,15075.774490899996,105.74604299999919,50705.91890544 2025-12-31,01:41:02.000,365,11118645,-795,0,1767145261,15075.80817245,105.78128865000326,50705.91890544 2025-12-31,01:41:03.000,365,11118721,-795,0,1767145262,15075.801436139991,105.78128865000326,50705.8699956 2025-12-31,01:41:04.000,365,11118641,-795,0,1767145263,15075.855326619996,105.82358342999942,50705.883969840004 2025-12-31,01:41:05.000,365,11118606,-795,0,1767145264,15075.84859031,105.79538691000198,50705.89794408001 2025-12-31,01:41:06.000,365,11118583,-795,0,1767145265,15075.915953409996,105.76719039000454,50705.82807288001 2025-12-31,01:41:07.000,365,11118654,-795,0,1767145266,15075.909217100001,105.78833778000262,50705.81409864 2025-12-31,01:41:08.000,365,11118609,-795,0,1767145267,15075.949634960001,105.8094851700007,50705.8699956 2025-12-31,01:41:09.000,365,11118699,-755,0,1767145268,15075.929426030001,105.84473082000477,50705.835060000005 2025-12-31,01:41:10.000,365,11118688,-795,0,1767145269,15075.922689719991,105.84473082000477,50705.86300848 2025-12-31,01:41:11.000,365,11118740,-755,0,1767145270,15075.875535549996,105.85882908000349,50705.835060000005 2025-12-31,01:41:12.000,365,11118650,-795,0,1767145271,15075.882271859991,105.82358342999942,50705.84903424 2025-12-31,01:41:13.000,365,11118626,-795,0,1767145272,15075.868799240001,105.83063255999878,50705.84903424 2025-12-31,01:41:14.000,365,11118664,-795,0,1767145273,15075.84859031,105.84473082000477,50705.8001244 2025-12-31,01:41:15.000,365,11118659,-795,0,1767145274,15075.895744479996,105.92227124999772,50705.81409864 2025-12-31,01:41:16.000,365,11118612,-795,0,1767145275,15075.922689719991,105.86587821000285,50705.904931200006 2025-12-31,01:41:17.000,365,11118663,-795,0,1767145276,15075.915953409996,105.8729273400022,50705.82108576 2025-12-31,01:41:18.000,365,11118578,-795,0,1767145277,15075.956371269996,105.91522211999836,50705.89095696 2025-12-31,01:41:19.000,365,11118710,-795,0,1767145278,15075.942898649992,105.86587821000285,50705.835060000005 2025-12-31,01:41:20.000,365,11118618,-795,0,1767145279,15075.969843890001,105.89407473000028,50705.80711152001 2025-12-31,01:41:21.000,365,11118672,-795,0,1767145280,15076.003525439992,105.81653430000006,50705.84204712 2025-12-31,01:41:22.000,365,11118559,-795,0,1767145281,15076.016998059997,105.83063255999878,50705.835060000005 2025-12-31,01:41:23.000,365,11118606,-795,0,1767145282,15076.023734369992,105.8729273400022,50705.84204712 2025-12-31,01:41:24.000,365,11118628,-795,0,1767145283,15076.010261750002,105.86587821000285,50705.84204712 2025-12-31,01:41:25.000,365,11118605,-795,0,1767145284,15076.003525439992,105.83063255999878,50705.835060000005 2025-12-31,01:41:26.000,365,11118685,-795,0,1767145285,15076.010261750002,105.8729273400022,50705.82807288001 2025-12-31,01:41:27.000,365,11118637,-795,0,1767145286,15075.990052820001,105.83768168999813,50705.91890544 2025-12-31,01:41:28.000,365,11118624,-795,0,1767145287,15076.003525439992,105.82358342999942,50705.84903424 2025-12-31,01:41:29.000,365,11118634,-795,0,1767145288,15076.010261750002,105.85882908000349,50705.85602136001 2025-12-31,01:41:30.000,365,11118629,-795,0,1767145289,15075.969843890001,105.86587821000285,50705.82108576 2025-12-31,01:41:31.000,365,11118643,-795,0,1767145290,15075.996789129997,105.85882908000349,50705.737240320006 2025-12-31,01:41:32.000,365,11118676,-795,0,1767145291,15076.016998059997,105.85177995000413,50705.84903424 2025-12-31,01:41:33.000,365,11118604,-795,0,1767145292,15076.037206989997,105.87997647000157,50705.8001244 2025-12-31,01:41:34.000,365,11118712,-795,0,1767145293,15076.010261750002,105.86587821000285,50705.77916304001 2025-12-31,01:41:35.000,365,11118689,-795,0,1767145294,15076.003525439992,105.82358342999942,50705.716278960004 2025-12-31,01:41:36.000,365,11118667,-795,0,1767145295,15076.043943299992,105.81653430000006,50705.74422744 2025-12-31,01:41:37.000,365,11118664,-795,0,1767145296,15076.144987949992,105.84473082000477,50705.8001244 2025-12-31,01:41:38.000,365,11118694,-795,0,1767145297,15076.138251639997,105.85882908000349,50705.75820168001 2025-12-31,01:41:39.000,365,11118665,-795,0,1767145298,15076.165196879992,105.79538691000198,50705.81409864 2025-12-31,01:41:40.000,365,11118703,-795,0,1767145299,15076.178669499997,105.74604299999919,50705.84204712 2025-12-31,01:41:41.000,365,11118673,-795,0,1767145300,15076.198878429997,105.73194474000047,50705.79313728 2025-12-31,01:41:42.000,365,11118720,-795,0,1767145301,15076.232559980002,105.70374822000304,50705.77916304001 2025-12-31,01:41:43.000,365,11118598,-795,0,1767145302,15076.205614739993,105.72489561000111,50705.77217592 2025-12-31,01:41:44.000,365,11118654,-795,0,1767145303,15076.259505219998,105.65440431000025,50705.81409864 2025-12-31,01:41:45.000,365,11118695,-795,0,1767145304,15076.259505219998,105.67555169999832,50705.8001244 2025-12-31,01:41:46.000,365,11118692,-795,0,1767145305,15076.272977839988,105.67555169999832,50705.75121456 2025-12-31,01:41:47.000,365,11118597,-795,0,1767145306,15076.252768910002,105.67555169999832,50705.80711152001 2025-12-31,01:41:48.000,365,11118614,-795,0,1767145307,15076.293186769988,105.68260082999768,50705.85602136001 2025-12-31,01:41:49.000,365,11118627,-795,0,1767145308,15076.272977839988,105.66850256999896,50705.79313728 2025-12-31,01:41:50.000,365,11118663,-795,0,1767145309,15076.286450459993,105.65440431000025,50705.82108576 2025-12-31,01:41:51.000,365,11118586,-795,0,1767145310,15076.299923079998,105.6614534399996,50705.84204712 2025-12-31,01:41:52.000,365,11118641,-795,0,1767145311,15076.347077249993,105.64030605000153,50705.84903424 2025-12-31,01:41:53.000,365,11118653,-795,0,1767145312,15076.394231419989,105.60506040000473,50705.8699956 2025-12-31,01:41:54.000,365,11118679,-795,0,1767145313,15076.421176659998,105.61210953000409,50705.835060000005 2025-12-31,01:41:55.000,365,11118652,-795,0,1767145314,15076.414440349989,105.55571649000194,50705.835060000005 2025-12-31,01:41:56.000,365,11118722,-795,0,1767145315,15076.434649279989,105.5627656200013,50705.84903424 2025-12-31,01:41:57.000,365,11118608,-795,0,1767145316,15076.427912969993,105.54161823000322,50705.8699956 2025-12-31,01:41:58.000,365,11118642,-795,0,1767145317,15076.441385589998,105.61915866000345,50705.883969840004 2025-12-31,01:41:59.000,365,11118671,-795,0,1767145318,15076.502012379999,105.5980112699981,50705.904931200006 2025-12-31,01:42:00.000,365,11118597,-795,0,1767145319,15076.461594519998,105.63325692000217,50705.85602136001 2025-12-31,01:42:01.000,365,11118660,-795,0,1767145320,15076.488539759994,105.60506040000473,50705.84903424 2025-12-31,01:42:02.000,365,11118652,-795,0,1767145321,15076.475067139989,105.57686388000002,50705.89794408001 2025-12-31,01:42:03.000,365,11118701,-795,0,1767145322,15076.468330829994,105.5980112699981,50705.82807288001 2025-12-31,01:42:04.000,365,11118688,-795,0,1767145323,15076.441385589998,105.61210953000409,50705.85602136001 2025-12-31,01:42:05.000,365,11118697,-795,0,1767145324,15076.461594519998,105.61915866000345,50705.904931200006 2025-12-31,01:42:06.000,365,11118689,-795,0,1767145325,15076.475067139989,105.64030605000153,50705.89794408001 2025-12-31,01:42:07.000,365,11118588,-795,0,1767145326,15076.414440349989,105.64030605000153,50705.81409864 2025-12-31,01:42:08.000,365,11118602,-795,0,1767145327,15076.441385589998,105.63325692000217,50705.86300848 2025-12-31,01:42:09.000,365,11118598,-795,0,1767145328,15076.421176659998,105.60506040000473,50705.835060000005 2025-12-31,01:42:10.000,365,11118636,-795,0,1767145329,15076.448121899994,105.64735518000089,50705.904931200006 2025-12-31,01:42:11.000,365,11118587,-795,0,1767145330,15076.387495109993,105.64735518000089,50705.92589256001 2025-12-31,01:42:12.000,365,11118678,-795,0,1767145331,15076.414440349989,105.59096213999874,50705.98178952 2025-12-31,01:42:13.000,365,11118628,-795,0,1767145332,15076.427912969993,105.62620779000281,50705.97480240001 2025-12-31,01:42:14.000,365,11118718,-795,0,1767145333,15076.380758799998,105.61210953000409,50705.91191832 2025-12-31,01:42:15.000,365,11118683,-795,0,1767145334,15076.400967729998,105.5980112699981,50705.84903424 2025-12-31,01:42:16.000,365,11118680,-795,0,1767145335,15076.380758799998,105.55571649000194,50705.91191832 2025-12-31,01:42:17.000,365,11118632,-795,0,1767145336,15076.387495109993,105.55571649000194,50705.89794408001 2025-12-31,01:42:18.000,365,11118697,-795,0,1767145337,15076.387495109993,105.56981475000066,50705.86300848 2025-12-31,01:42:19.000,365,11118616,-795,0,1767145338,15076.326868319993,105.54866736000258,50705.8699956 2025-12-31,01:42:20.000,365,11118683,-795,0,1767145339,15076.306659389993,105.51342170999851,50705.87698272001 2025-12-31,01:42:21.000,365,11118685,-795,0,1767145340,15076.367286179993,105.52047083999787,50705.80711152001 2025-12-31,01:42:22.000,365,11118602,-795,0,1767145341,15076.326868319993,105.50637257999915,50705.86300848 2025-12-31,01:42:23.000,365,11118660,-795,0,1767145342,15076.293186769988,105.51342170999851,50705.8001244 2025-12-31,01:42:24.000,365,11118673,-795,0,1767145343,15076.367286179993,105.45702867000364,50705.91191832 2025-12-31,01:42:25.000,365,11118645,-795,0,1767145344,15076.347077249993,105.43588127999828,50705.89095696 2025-12-31,01:42:26.000,365,11118669,-795,0,1767145345,15076.360549869998,105.464077800003,50705.87698272001 2025-12-31,01:42:27.000,365,11118697,-795,0,1767145346,15076.367286179993,105.40768476000085,50705.89794408001 2025-12-31,01:42:28.000,365,11118638,-795,0,1767145347,15076.394231419989,105.40768476000085,50705.92589256001 2025-12-31,01:42:29.000,365,11118697,-795,0,1767145348,15076.434649279989,105.42883214999893,50705.86300848 2025-12-31,01:42:30.000,365,11118645,-795,0,1767145349,15076.454858209989,105.39358650000213,50705.89095696 2025-12-31,01:42:31.000,365,11118692,-795,0,1767145350,15076.468330829994,105.3512917199987,50705.87698272001 2025-12-31,01:42:32.000,365,11118661,-795,0,1767145351,15076.481803449999,105.35834084999806,50705.932879680004 2025-12-31,01:42:33.000,365,11118609,-795,0,1767145352,15076.535693929989,105.39358650000213,50705.94685392001 2025-12-31,01:42:34.000,365,11118737,-795,0,1767145353,15076.528957619994,105.40768476000085,50705.92589256001 2025-12-31,01:42:35.000,365,11118641,-795,0,1767145354,15076.549166549994,105.3653899800047,50705.91890544 2025-12-31,01:42:36.000,365,11118700,-795,0,1767145355,15076.55590285999,105.29489868000383,50705.99576376001 2025-12-31,01:42:37.000,365,11118683,-795,0,1767145356,15076.609793339994,105.28784955000447,50705.94685392001 2025-12-31,01:42:38.000,365,11118710,-795,0,1767145357,15076.64347489,105.30194781000318,50706.02371224001 2025-12-31,01:42:39.000,365,11118624,-795,0,1767145358,15076.650211199994,105.30899694000254,50706.03069936 2025-12-31,01:42:40.000,365,11118656,-795,0,1767145359,15076.710837989995,105.30899694000254,50706.03069936 2025-12-31,01:42:41.000,365,11118720,-795,0,1767145360,15076.68389275,105.28784955000447,50706.02371224001 2025-12-31,01:42:42.000,365,11118614,-795,0,1767145361,15076.731046919995,105.28784955000447,50706.03768648 2025-12-31,01:42:43.000,365,11118679,-795,0,1767145362,15076.72431061,105.30194781000318,50705.98877664 2025-12-31,01:42:44.000,365,11118697,-795,0,1767145363,15076.77820108999,105.26670215999911,50706.03069936 2025-12-31,01:42:45.000,365,11118678,-795,0,1767145364,15076.77820108999,105.21030912000424,50706.04467360001 2025-12-31,01:42:46.000,365,11118622,-795,0,1767145365,15076.7849374,105.2173582500036,50705.9398668 2025-12-31,01:42:47.000,365,11118597,-795,0,1767145366,15076.79841001999,105.2526039000004,50705.9398668 2025-12-31,01:42:48.000,365,11118672,-795,0,1767145367,15076.84556419,105.19621085999825,50705.98178952 2025-12-31,01:42:49.000,365,11118640,-795,0,1767145368,15076.85903680999,105.22440738000296,50705.97480240001 2025-12-31,01:42:50.000,365,11118697,-795,0,1767145369,15076.82535526,105.16801434000081,50705.98877664 2025-12-31,01:42:51.000,365,11118684,-795,0,1767145370,15076.84556419,105.18916172999889,50705.89095696 2025-12-31,01:42:52.000,365,11118698,-795,0,1767145371,15076.82535526,105.18916172999889,50705.94685392001 2025-12-31,01:42:53.000,365,11118688,-795,0,1767145372,15076.872509429995,105.18916172999889,50706.02371224001 2025-12-31,01:42:54.000,365,11118701,-795,0,1767145373,15076.852300499995,105.13981782000337,50705.96082816 2025-12-31,01:42:55.000,365,11118707,-795,0,1767145374,15076.84556419,105.16801434000081,50705.96781528 2025-12-31,01:42:56.000,365,11118731,-795,0,1767145375,15076.84556419,105.16801434000081,50705.94685392001 2025-12-31,01:42:57.000,365,11118676,-795,0,1767145376,15076.87924573999,105.16801434000081,50705.96082816 2025-12-31,01:42:58.000,365,11118683,-795,0,1767145377,15076.912927289995,105.12571956000465,50705.99576376001 2025-12-31,01:42:59.000,365,11118674,-795,0,1767145378,15076.87924573999,105.12571956000465,50705.91191832 2025-12-31,01:43:00.000,365,11118653,-795,0,1767145379,15076.90619098,105.14686695000273,50705.96082816 2025-12-31,01:43:01.000,365,11118721,-795,0,1767145380,15076.87924573999,105.09752303999994,50705.91191832 2025-12-31,01:43:02.000,365,11118726,-795,0,1767145381,15076.91966359999,105.09752303999994,50705.87698272001 2025-12-31,01:43:03.000,365,11118698,-795,0,1767145382,15076.90619098,105.1045721699993,50705.86300848 2025-12-31,01:43:04.000,365,11118610,-795,0,1767145383,15076.96008145999,105.08342478000122,50705.86300848 2025-12-31,01:43:05.000,365,11118680,-795,0,1767145384,15077.02744456,105.13276869000401,50705.91890544 2025-12-31,01:43:06.000,365,11118672,-795,0,1767145385,15077.02744456,105.11162129999866,50705.953841040005 2025-12-31,01:43:07.000,365,11118708,-795,0,1767145386,15077.02744456,105.14686695000273,50705.94685392001 2025-12-31,01:43:08.000,365,11118640,-795,0,1767145387,15077.00723563,105.09752303999994,50705.91191832 2025-12-31,01:43:09.000,365,11118657,-795,0,1767145388,15077.054389799996,105.1045721699993,50705.96082816 2025-12-31,01:43:10.000,365,11118738,-795,0,1767145389,15077.040917179991,105.13981782000337,50705.9398668 2025-12-31,01:43:11.000,365,11118684,-795,0,1767145390,15077.108280280001,105.09047391000058,50705.89794408001 2025-12-31,01:43:12.000,365,11118696,-795,0,1767145391,15077.148698140001,105.06227739000315,50706.02371224001 2025-12-31,01:43:13.000,365,11118709,-795,0,1767145392,15077.162170759992,105.01293348000036,50706.03768648 2025-12-31,01:43:14.000,365,11118644,-795,0,1767145393,15077.148698140001,104.99883522000164,50706.04467360001 2025-12-31,01:43:15.000,365,11118668,-795,0,1767145394,15077.128489210001,104.9706387000042,50706.11454480001 2025-12-31,01:43:16.000,365,11118625,-795,0,1767145395,15077.094807659996,104.96358957000484,50706.06563496001 2025-12-31,01:43:17.000,365,11118641,-795,0,1767145396,15077.088071350001,104.95654043999821,50706.072622080006 2025-12-31,01:43:18.000,365,11118652,-795,0,1767145397,15077.074598729996,104.90014740000333,50706.09358344001 2025-12-31,01:43:19.000,365,11118692,-795,0,1767145398,15077.02744456,104.91424566000205,50706.0796092 2025-12-31,01:43:20.000,365,11118694,-795,0,1767145399,15077.000499319991,104.94244217999949,50706.100570560004 2025-12-31,01:43:21.000,365,11118698,-795,0,1767145400,15077.000499319991,104.90014740000333,50706.12851904 2025-12-31,01:43:22.000,365,11118686,-795,0,1767145401,15077.040917179991,104.95654043999821,50706.10755768 2025-12-31,01:43:23.000,365,11118668,-795,0,1767145402,15077.00723563,104.96358957000484,50706.11454480001 2025-12-31,01:43:24.000,365,11118704,-795,0,1767145403,15076.993763009996,104.9071965300027,50706.10755768 2025-12-31,01:43:25.000,365,11118727,-795,0,1767145404,15076.98029038999,104.9071965300027,50706.11454480001 2025-12-31,01:43:26.000,365,11118695,-795,0,1767145405,15076.94660884,104.94949130999885,50705.99576376001 2025-12-31,01:43:27.000,365,11118629,-795,0,1767145406,15076.93987252999,104.95654043999821,50706.04467360001 2025-12-31,01:43:28.000,365,11118637,-795,0,1767145407,15076.90619098,104.99883522000164,50706.072622080006 2025-12-31,01:43:29.000,365,11118626,-795,0,1767145408,15076.85903680999,104.99883522000164,50706.03069936 2025-12-31,01:43:30.000,365,11118651,-795,0,1767145409,15076.93987252999,105.01998260999972,50706.03768648 2025-12-31,01:43:31.000,365,11118676,-795,0,1767145410,15076.90619098,104.99883522000164,50706.0796092 2025-12-31,01:43:32.000,365,11118663,-795,0,1767145411,15076.892718359995,104.99883522000164,50706.10755768 2025-12-31,01:43:33.000,365,11118668,-795,0,1767145412,15076.93987252999,104.99883522000164,50706.051660720004 2025-12-31,01:43:34.000,365,11118637,-795,0,1767145413,15076.90619098,104.97768783000356,50706.100570560004 2025-12-31,01:43:35.000,365,11118664,-795,0,1767145414,15076.94660884,104.99883522000164,50706.02371224001 2025-12-31,01:43:36.000,365,11118656,-795,0,1767145415,15076.91966359999,104.98473696000292,50706.170441760005 2025-12-31,01:43:37.000,365,11118632,-795,0,1767145416,15076.96681777,105.05522826000379,50706.08659632 2025-12-31,01:43:38.000,365,11118611,-795,0,1767145417,15076.90619098,104.99883522000164,50706.08659632 2025-12-31,01:43:39.000,365,11118640,-795,0,1767145418,15076.88598205,105.005884350001,50706.072622080006 2025-12-31,01:43:40.000,365,11118690,-795,0,1767145419,15076.85903680999,104.99883522000164,50706.051660720004 2025-12-31,01:43:41.000,365,11118704,-795,0,1767145420,15076.90619098,104.99883522000164,50706.100570560004 2025-12-31,01:43:42.000,365,11118638,-795,0,1767145421,15076.92639991,104.99883522000164,50706.10755768 2025-12-31,01:43:43.000,365,11118654,-795,0,1767145422,15076.84556419,105.02703173999907,50706.10755768 2025-12-31,01:43:44.000,365,11118631,-795,0,1767145423,15076.91966359999,105.04817913000443,50706.12851904 2025-12-31,01:43:45.000,365,11118559,-795,0,1767145424,15076.86577312,105.005884350001,50706.02371224001 2025-12-31,01:43:46.000,365,11118707,-795,0,1767145425,15076.89945466999,105.01293348000036,50706.0796092 2025-12-31,01:43:47.000,365,11118688,-795,0,1767145426,15076.91966359999,105.01293348000036,50706.072622080006 2025-12-31,01:43:48.000,365,11118694,-795,0,1767145427,15076.953345149996,104.99883522000164,50706.05864784 2025-12-31,01:43:49.000,365,11118695,-795,0,1767145428,15076.98029038999,104.9706387000042,50706.121531920006 2025-12-31,01:43:50.000,365,11118703,-795,0,1767145429,15076.96008145999,104.97768783000356,50706.03768648 2025-12-31,01:43:51.000,365,11118688,-795,0,1767145430,15076.912927289995,104.99178609000228,50706.03768648 2025-12-31,01:43:52.000,365,11118710,-795,0,1767145431,15076.93987252999,104.96358957000484,50706.09358344001 2025-12-31,01:43:53.000,365,11118720,-795,0,1767145432,15076.953345149996,104.9706387000042,50706.009738 2025-12-31,01:43:54.000,365,11118636,-795,0,1767145433,15076.96008145999,104.99178609000228,50706.072622080006 2025-12-31,01:43:55.000,365,11118654,-795,0,1767145434,15076.993763009996,104.98473696000292,50706.12851904 2025-12-31,01:43:56.000,365,11118655,-795,0,1767145435,15077.020708249991,104.96358957000484,50706.13550616 2025-12-31,01:43:57.000,365,11118661,-795,0,1767145436,15077.121752899991,104.95654043999821,50706.06563496001 2025-12-31,01:43:58.000,365,11118702,-795,0,1767145437,15077.135225519996,104.97768783000356,50706.19839024 2025-12-31,01:43:59.000,365,11118660,-795,0,1767145438,15077.121752899991,104.99883522000164,50706.19839024 2025-12-31,01:44:00.000,365,11118657,-795,0,1767145439,15077.128489210001,104.97768783000356,50706.10755768 2025-12-31,01:44:01.000,365,11118655,-635,0,1767145440,15077.128489210001,104.99883522000164,50706.1494804 2025-12-31,01:44:02.000,365,11118593,-795,0,1767145441,15077.148698140001,104.97768783000356,50706.15646752 2025-12-31,01:44:03.000,365,11118668,-795,0,1767145442,15077.135225519996,105.01998260999972,50706.1494804 2025-12-31,01:44:04.000,365,11118653,-795,0,1767145443,15077.141961829991,105.005884350001,50706.20537736 2025-12-31,01:44:05.000,365,11118634,-795,0,1767145444,15077.141961829991,105.04817913000443,50706.15646752 2025-12-31,01:44:06.000,365,11118643,-795,0,1767145445,15077.141961829991,105.02703173999907,50706.121531920006 2025-12-31,01:44:07.000,365,11118636,-795,0,1767145446,15077.148698140001,104.99178609000228,50706.072622080006 2025-12-31,01:44:08.000,365,11118681,-795,0,1767145447,15077.115016589996,104.99883522000164,50706.06563496001 2025-12-31,01:44:09.000,365,11118639,-795,0,1767145448,15077.121752899991,105.005884350001,50706.12851904 2025-12-31,01:44:10.000,365,11118659,-795,0,1767145449,15077.115016589996,104.99883522000164,50706.1494804 2025-12-31,01:44:11.000,365,11118666,-795,0,1767145450,15077.074598729996,104.99178609000228,50706.06563496001 2025-12-31,01:44:12.000,365,11118688,-795,0,1767145451,15077.04765349,104.9706387000042,50706.16345464001 2025-12-31,01:44:13.000,365,11118692,-795,0,1767145452,15077.094807659996,105.03408086999843,50706.121531920006 2025-12-31,01:44:14.000,365,11118668,-795,0,1767145453,15077.115016589996,105.04112999999779,50706.13550616 2025-12-31,01:44:15.000,365,11118708,-795,0,1767145454,15077.074598729996,105.04817913000443,50706.16345464001 2025-12-31,01:44:16.000,365,11118675,-795,0,1767145455,15077.088071350001,105.04817913000443,50706.11454480001 2025-12-31,01:44:17.000,365,11118688,-795,0,1767145456,15077.02744456,105.02703173999907,50706.15646752 2025-12-31,01:44:18.000,365,11118647,-795,0,1767145457,15077.00723563,104.98473696000292,50706.121531920006 2025-12-31,01:44:19.000,365,11118653,-795,0,1767145458,15076.933136219996,105.02703173999907,50706.12851904 2025-12-31,01:44:20.000,365,11118701,-795,0,1767145459,15076.92639991,105.07637565000186,50706.12851904 2025-12-31,01:44:21.000,365,11118612,-795,0,1767145460,15076.872509429995,105.1045721699993,50706.16345464001 2025-12-31,01:44:22.000,365,11118660,-795,0,1767145461,15076.892718359995,105.1045721699993,50706.08659632 2025-12-31,01:44:23.000,365,11118723,-795,0,1767145462,15076.892718359995,105.16096521000145,50706.13550616 2025-12-31,01:44:24.000,365,11118698,-795,0,1767145463,15076.852300499995,105.16096521000145,50706.05864784 2025-12-31,01:44:25.000,365,11118673,-795,0,1767145464,15076.80514633,105.22440738000296,50706.051660720004 2025-12-31,01:44:26.000,365,11118595,-795,0,1767145465,15076.86577312,105.23850564000168,50706.08659632 2025-12-31,01:44:27.000,365,11118640,-795,0,1767145466,15076.79841001999,105.2526039000004,50706.14249328001 2025-12-31,01:44:28.000,365,11118710,-795,0,1767145467,15076.80514633,105.20325999000488,50706.06563496001 2025-12-31,01:44:29.000,365,11118613,-795,0,1767145468,15076.82535526,105.25965302999975,50706.121531920006 2025-12-31,01:44:30.000,365,11118647,-795,0,1767145469,15076.73778322999,105.28784955000447,50706.16345464001 2025-12-31,01:44:31.000,365,11118622,-795,0,1767145470,15076.71757429999,105.3160460700019,50706.15646752 2025-12-31,01:44:32.000,365,11118716,-795,0,1767145471,15076.70410168,105.30194781000318,50706.19839024 2025-12-31,01:44:33.000,365,11118674,-795,0,1767145472,15076.630002269994,105.30194781000318,50706.21236448001 2025-12-31,01:44:34.000,365,11118644,-795,0,1767145473,15076.630002269994,105.32309520000126,50706.22633872 2025-12-31,01:44:35.000,365,11118666,-795,0,1767145474,15076.582848099999,105.3512917199987,50706.240312960006 2025-12-31,01:44:36.000,365,11118649,-795,0,1767145475,15076.603057029999,105.32309520000126,50706.219351600004 2025-12-31,01:44:37.000,365,11118701,-795,0,1767145476,15076.57611178999,105.30899694000254,50706.21236448001 2025-12-31,01:44:38.000,365,11118639,-795,0,1767145477,15076.55590285999,105.29489868000383,50706.219351600004 2025-12-31,01:44:39.000,365,11118650,-795,0,1767145478,15076.502012379999,105.3160460700019,50706.219351600004 2025-12-31,01:44:40.000,365,11118698,-795,0,1767145479,15076.528957619994,105.34424258999934,50706.2542872 2025-12-31,01:44:41.000,365,11118647,-795,0,1767145480,15076.508748689994,105.28784955000447,50706.219351600004 2025-12-31,01:44:42.000,365,11118652,-795,0,1767145481,15076.508748689994,105.33014433000062,50706.22633872 2025-12-31,01:44:43.000,365,11118635,-795,0,1767145482,15076.468330829994,105.3512917199987,50706.240312960006 2025-12-31,01:44:44.000,365,11118672,-795,0,1767145483,15076.427912969993,105.33014433000062,50706.219351600004 2025-12-31,01:44:45.000,365,11118680,-795,0,1767145484,15076.434649279989,105.33719345999998,50706.36608112 2025-12-31,01:44:46.000,365,11118664,-795,0,1767145485,15076.441385589998,105.33719345999998,50706.2542872 2025-12-31,01:44:47.000,365,11118644,-795,0,1767145486,15076.374022489988,105.33014433000062,50706.24730008 2025-12-31,01:44:48.000,365,11118627,-795,0,1767145487,15076.374022489988,105.3512917199987,50706.19140312001 2025-12-31,01:44:49.000,365,11118721,-795,0,1767145488,15076.394231419989,105.33719345999998,50706.22633872 2025-12-31,01:44:50.000,365,11118687,-795,0,1767145489,15076.441385589998,105.35834084999806,50706.22633872 2025-12-31,01:44:51.000,365,11118650,-795,0,1767145490,15076.448121899994,105.3653899800047,50706.19839024 2025-12-31,01:44:52.000,365,11118685,-795,0,1767145491,15076.461594519998,105.26670215999911,50706.31717128 2025-12-31,01:44:53.000,365,11118597,-795,0,1767145492,15076.434649279989,105.30194781000318,50706.289222800006 2025-12-31,01:44:54.000,365,11118647,-795,0,1767145493,15076.340340939998,105.33014433000062,50706.19140312001 2025-12-31,01:44:55.000,365,11118706,-795,0,1767145494,15076.367286179993,105.3160460700019,50706.26127432001 2025-12-31,01:44:56.000,365,11118625,-795,0,1767145495,15076.367286179993,105.33014433000062,50706.170441760005 2025-12-31,01:44:57.000,365,11118668,-795,0,1767145496,15076.347077249993,105.2526039000004,50706.16345464001 2025-12-31,01:44:58.000,365,11118718,-795,0,1767145497,15076.347077249993,105.2526039000004,50706.219351600004 2025-12-31,01:44:59.000,365,11118703,-795,0,1767145498,15076.340340939998,105.24555477000104,50706.1494804 2025-12-31,01:45:00.000,365,11118602,-795,0,1767145499,15076.320132009998,105.18916172999889,50706.14249328001 2025-12-31,01:45:01.000,365,11118659,-795,0,1767145500,15076.353813559988,105.19621085999825,50706.22633872 2025-12-31,01:45:02.000,365,11118722,-795,0,1767145501,15076.360549869998,105.15391608000209,50706.19140312001 2025-12-31,01:45:03.000,365,11118706,-795,0,1767145502,15076.374022489988,105.13276869000401,50706.29620992 2025-12-31,01:45:04.000,365,11118695,-795,0,1767145503,15076.387495109993,105.1045721699993,50706.16345464001 2025-12-31,01:45:05.000,365,11118670,-795,0,1767145504,15076.367286179993,105.1045721699993,50706.184416 2025-12-31,01:45:06.000,365,11118697,-795,0,1767145505,15076.367286179993,105.05522826000379,50706.17742888 2025-12-31,01:45:07.000,365,11118662,-795,0,1767145506,15076.353813559988,105.01293348000036,50706.21236448001 2025-12-31,01:45:08.000,365,11118646,-795,0,1767145507,15076.326868319993,104.98473696000292,50706.16345464001 2025-12-31,01:45:09.000,365,11118629,-795,0,1767145508,15076.340340939998,105.01998260999972,50706.184416 2025-12-31,01:45:10.000,365,11118675,-795,0,1767145509,15076.293186769988,104.97768783000356,50706.184416 2025-12-31,01:45:11.000,365,11118610,-795,0,1767145510,15076.374022489988,104.98473696000292,50706.19839024 2025-12-31,01:45:12.000,365,11118700,-795,0,1767145511,15076.286450459993,104.9706387000042,50706.20537736 2025-12-31,01:45:13.000,365,11118647,-795,0,1767145512,15076.286450459993,104.94244217999949,50706.19839024 2025-12-31,01:45:14.000,365,11118689,-795,0,1767145513,15076.266241529993,104.9706387000042,50706.15646752 2025-12-31,01:45:15.000,365,11118623,-795,0,1767145514,15076.212351050002,104.93539305000013,50706.21236448001 2025-12-31,01:45:16.000,365,11118639,-795,0,1767145515,15076.178669499997,104.92129479000141,50706.13550616 2025-12-31,01:45:17.000,365,11118696,-795,0,1767145516,15076.158460569997,104.88604914000462,50706.21236448001 2025-12-31,01:45:18.000,365,11118678,-795,0,1767145517,15076.165196879992,104.91424566000205,50706.27524856 2025-12-31,01:45:19.000,365,11118610,-795,0,1767145518,15076.138251639997,104.89309827000397,50706.23332584001 2025-12-31,01:45:20.000,365,11118607,-795,0,1767145519,15076.070888540002,104.90014740000333,50706.121531920006 2025-12-31,01:45:21.000,365,11118648,-795,0,1767145520,15076.091097470002,104.90014740000333,50706.16345464001 2025-12-31,01:45:22.000,365,11118617,-795,0,1767145521,15076.104570089992,104.9071965300027,50706.20537736 2025-12-31,01:45:23.000,365,11118666,-795,0,1767145522,15076.124779019992,104.91424566000205,50706.24730008 2025-12-31,01:45:24.000,365,11118729,-795,0,1767145523,15076.091097470002,104.93539305000013,50706.268261440004 2025-12-31,01:45:25.000,365,11118650,-795,0,1767145524,15076.057415919997,104.9071965300027,50706.240312960006 2025-12-31,01:45:26.000,365,11118671,-795,0,1767145525,15076.097833779997,104.90014740000333,50706.268261440004 2025-12-31,01:45:27.000,365,11118677,-795,0,1767145526,15076.104570089992,104.8578526199999,50706.21236448001 2025-12-31,01:45:28.000,365,11118645,-795,0,1767145527,15076.138251639997,104.91424566000205,50706.30319704 2025-12-31,01:45:29.000,365,11118666,-795,0,1767145528,15076.151724260002,104.80145957999775,50706.26127432001 2025-12-31,01:45:30.000,365,11118680,-795,0,1767145529,15076.171933190002,104.7944104499984,50706.29620992 2025-12-31,01:45:31.000,365,11118647,-795,0,1767145530,15076.144987949992,104.78031218999968,50706.16345464001 2025-12-31,01:45:32.000,365,11118601,-795,0,1767145531,15076.165196879992,104.78031218999968,50706.20537736 2025-12-31,01:45:33.000,365,11118610,-795,0,1767145532,15076.232559980002,104.78031218999968,50706.21236448001 2025-12-31,01:45:34.000,365,11118680,-795,0,1767145533,15076.239296289998,104.80850871000439,50706.11454480001 2025-12-31,01:45:35.000,365,11118570,-795,0,1767145534,15076.225823669993,104.73096828000416,50706.17742888 2025-12-31,01:45:36.000,365,11118659,-795,0,1767145535,15076.192142120002,104.78031218999968,50706.15646752 2025-12-31,01:45:37.000,365,11118636,-795,0,1767145536,15076.205614739993,104.73096828000416,50706.184416 2025-12-31,01:45:38.000,365,11118609,-795,0,1767145537,15076.299923079998,104.76621393000096,50706.19839024 2025-12-31,01:45:39.000,365,11118678,-795,0,1767145538,15076.306659389993,104.75211567000224,50706.20537736 2025-12-31,01:45:40.000,365,11118550,-795,0,1767145539,15076.299923079998,104.78736131999904,50706.10755768 2025-12-31,01:45:41.000,365,11118607,-795,0,1767145540,15076.340340939998,104.74506654000288,50706.19839024 2025-12-31,01:45:42.000,365,11118680,-795,0,1767145541,15076.360549869998,104.77326306000032,50706.21236448001 2025-12-31,01:45:43.000,365,11118671,-795,0,1767145542,15076.333604629988,104.70982088999881,50706.20537736 2025-12-31,01:45:44.000,365,11118661,-795,0,1767145543,15076.374022489988,104.69572263000009,50706.1494804 2025-12-31,01:45:45.000,365,11118685,-795,0,1767145544,15076.374022489988,104.68162437000137,50706.17742888 2025-12-31,01:45:46.000,365,11118615,-795,0,1767145545,15076.421176659998,104.69572263000009,50706.184416 2025-12-31,01:45:47.000,365,11118612,-795,0,1767145546,15076.434649279989,104.63228045999858,50706.1494804 2025-12-31,01:45:48.000,365,11118604,-795,0,1767145547,15076.448121899994,104.63228045999858,50706.15646752 2025-12-31,01:45:49.000,365,11118654,-795,0,1767145548,15076.380758799998,104.63932958999794,50706.100570560004 2025-12-31,01:45:50.000,365,11118595,-795,0,1767145549,15076.468330829994,104.58998568000243,50706.11454480001 2025-12-31,01:45:51.000,365,11118711,-795,0,1767145550,15076.481803449999,104.58998568000243,50706.100570560004 2025-12-31,01:45:52.000,365,11118669,-795,0,1767145551,15076.508748689994,104.57588742000371,50706.072622080006 2025-12-31,01:45:53.000,365,11118625,-795,0,1767145552,15076.502012379999,104.52654351000092,50706.1494804 2025-12-31,01:45:54.000,365,11118613,-795,0,1767145553,15076.495276069989,104.51949438000156,50706.100570560004 2025-12-31,01:45:55.000,365,11118670,-795,0,1767145554,15076.468330829994,104.42080656000326,50706.06563496001 2025-12-31,01:45:56.000,365,11118621,-795,0,1767145555,15076.468330829994,104.44195395000133,50706.121531920006 2025-12-31,01:45:57.000,365,11118580,-795,0,1767145556,15076.522221309999,104.37851177999983,50706.08659632 2025-12-31,01:45:58.000,365,11118621,-795,0,1767145557,15076.589584409994,104.3996591699979,50706.06563496001 2025-12-31,01:45:59.000,365,11118637,-795,0,1767145558,15076.569375479994,104.3996591699979,50706.09358344001 2025-12-31,01:46:00.000,365,11118593,-795,0,1767145559,15076.63673857999,104.3996591699979,50706.09358344001 2025-12-31,01:46:01.000,365,11118546,-795,0,1767145560,15076.67715643999,104.45605221000005,50706.12851904 2025-12-31,01:46:02.000,365,11118659,-795,0,1767145561,15076.670420129994,104.4137574300039,50706.20537736 2025-12-31,01:46:03.000,365,11118615,-795,0,1767145562,15076.70410168,104.39261003999854,50706.14249328001 2025-12-31,01:46:04.000,365,11118619,-795,0,1767145563,15076.68389275,104.3996591699979,50706.15646752 2025-12-31,01:46:05.000,365,11118550,-795,0,1767145564,15076.690629059995,104.43490482000198,50706.19839024 2025-12-31,01:46:06.000,365,11118677,-795,0,1767145565,15076.74451954,104.35736439000175,50706.20537736 2025-12-31,01:46:07.000,365,11118697,-795,0,1767145566,15076.731046919995,104.37146265000047,50706.14249328001 2025-12-31,01:46:08.000,365,11118604,-795,0,1767145567,15076.690629059995,104.37146265000047,50706.170441760005 2025-12-31,01:46:09.000,365,11118600,-795,0,1767145568,15076.65694750999,104.3009713499996,50706.11454480001 2025-12-31,01:46:10.000,365,11118622,-795,0,1767145569,15076.69736536999,104.30802047999896,50706.12851904 2025-12-31,01:46:11.000,365,11118728,-795,0,1767145570,15076.71757429999,104.31506960999832,50706.051660720004 2025-12-31,01:46:12.000,365,11118655,-795,0,1767145571,15076.76472847,104.29392222000024,50706.002750880005 2025-12-31,01:46:13.000,365,11118579,-795,0,1767145572,15076.7849374,104.25867657000344,50706.09358344001 2025-12-31,01:46:14.000,365,11118545,-795,0,1767145573,15076.832091569995,104.27277483000216,50706.09358344001 2025-12-31,01:46:15.000,365,11118671,-795,0,1767145574,15076.82535526,104.23048004999873,50706.11454480001 2025-12-31,01:46:16.000,365,11118638,-795,0,1767145575,15076.87924573999,104.22343091999937,50706.16345464001 2025-12-31,01:46:17.000,365,11118594,-795,0,1767145576,15076.87924573999,104.21638179000001,50706.100570560004 2025-12-31,01:46:18.000,365,11118605,-795,0,1767145577,15076.89945466999,104.14589048999915,50706.19140312001 2025-12-31,01:46:19.000,365,11118704,-795,0,1767145578,15076.88598205,104.22343091999937,50706.16345464001 2025-12-31,01:46:20.000,365,11118675,-795,0,1767145579,15076.87924573999,104.1529396199985,50706.121531920006 2025-12-31,01:46:21.000,365,11118629,-795,0,1767145580,15076.88598205,104.13884135999979,50706.13550616 2025-12-31,01:46:22.000,365,11118630,-795,0,1767145581,15076.90619098,104.18818527000258,50706.11454480001 2025-12-31,01:46:23.000,365,11118696,-795,0,1767145582,15076.912927289995,104.1529396199985,50706.14249328001 2025-12-31,01:46:24.000,365,11118611,-795,0,1767145583,15076.89945466999,104.18113614000322,50706.15646752 2025-12-31,01:46:25.000,365,11118603,-795,0,1767145584,15076.872509429995,104.2022835300013,50706.14249328001 2025-12-31,01:46:26.000,365,11118671,-795,0,1767145585,15076.933136219996,104.23048004999873,50706.1494804 2025-12-31,01:46:27.000,365,11118674,-795,0,1767145586,15076.953345149996,104.19523440000194,50706.12851904 2025-12-31,01:46:28.000,365,11118674,-795,0,1767145587,15076.912927289995,104.21638179000001,50706.121531920006 2025-12-31,01:46:29.000,365,11118650,-795,0,1767145588,15076.98029038999,104.13179223000043,50706.219351600004 2025-12-31,01:46:30.000,365,11118617,-795,0,1767145589,15076.89945466999,104.1670378800045,50706.21236448001 2025-12-31,01:46:31.000,365,11118657,-795,0,1767145590,15076.872509429995,104.10359571000299,50706.100570560004 2025-12-31,01:46:32.000,365,11118559,-795,0,1767145591,15076.86577312,104.2022835300013,50706.13550616 2025-12-31,01:46:33.000,365,11118627,-795,0,1767145592,15076.87924573999,104.1670378800045,50706.13550616 2025-12-31,01:46:34.000,365,11118682,-795,0,1767145593,15076.852300499995,104.10359571000299,50706.11454480001 2025-12-31,01:46:35.000,365,11118583,-795,0,1767145594,15076.811882639995,104.14589048999915,50706.03768648 2025-12-31,01:46:36.000,365,11118630,-795,0,1767145595,15076.81861894999,104.15998874999786,50706.03768648 2025-12-31,01:46:37.000,365,11118681,-795,0,1767145596,15076.86577312,104.12474310000107,50706.100570560004 2025-12-31,01:46:38.000,365,11118625,-795,0,1767145597,15076.83882787999,104.08244832000491,50706.0796092 2025-12-31,01:46:39.000,365,11118714,-795,0,1767145598,15076.852300499995,104.07539918999828,50706.072622080006 2025-12-31,01:46:40.000,365,11118625,-795,0,1767145599,15076.89945466999,104.06835005999892,50706.12851904 2025-12-31,01:46:41.000,365,11118712,-795,0,1767145600,15076.91966359999,104.04015354000148,50706.08659632 2025-12-31,01:46:42.000,365,11118672,-795,0,1767145601,15076.98029038999,104.03310441000212,50706.19839024 2025-12-31,01:46:43.000,365,11118674,-795,0,1767145602,15076.993763009996,104.03310441000212,50706.19839024 2025-12-31,01:46:44.000,365,11118673,-795,0,1767145603,15077.040917179991,104.04720267000084,50706.240312960006 2025-12-31,01:46:45.000,365,11118723,-795,0,1767145604,15077.081335039991,104.0542518000002,50706.240312960006 2025-12-31,01:46:46.000,365,11118648,-795,0,1767145605,15077.094807659996,104.04015354000148,50706.31018416001 2025-12-31,01:46:47.000,365,11118666,-795,0,1767145606,15077.061126109991,103.99785875999805,50706.31018416001 2025-12-31,01:46:48.000,365,11118629,-795,0,1767145607,15077.108280280001,104.0542518000002,50706.29620992 2025-12-31,01:46:49.000,365,11118591,-795,0,1767145608,15077.148698140001,103.99785875999805,50706.268261440004 2025-12-31,01:46:50.000,365,11118774,-715,0,1767145609,15077.094807659996,103.97671136999998,50706.219351600004 2025-12-31,01:46:51.000,365,11118673,-795,0,1767145610,15077.121752899991,103.97671136999998,50706.23332584001 2025-12-31,01:46:52.000,365,11118651,-795,0,1767145611,15077.074598729996,104.0190061500034,50706.240312960006 2025-12-31,01:46:53.000,365,11118632,-795,0,1767145612,15077.054389799996,103.9908096299987,50706.16345464001 2025-12-31,01:46:54.000,365,11118681,-795,0,1767145613,15077.088071350001,103.9908096299987,50706.16345464001 2025-12-31,01:46:55.000,365,11118621,-795,0,1767145614,15077.088071350001,104.02605528000277,50706.16345464001 2025-12-31,01:46:56.000,365,11118577,-795,0,1767145615,15077.115016589996,103.97671136999998,50706.20537736 2025-12-31,01:46:57.000,365,11118624,-795,0,1767145616,15077.148698140001,103.97671136999998,50706.16345464001 2025-12-31,01:46:58.000,365,11118682,-795,0,1767145617,15077.168907070001,103.9555639800019,50706.20537736 2025-12-31,01:46:59.000,365,11118593,-795,0,1767145618,15077.148698140001,103.98376049999933,50706.12851904 2025-12-31,01:47:00.000,365,11118678,-795,0,1767145619,15077.175643379996,103.98376049999933,50706.09358344001 2025-12-31,01:47:01.000,365,11118645,-795,0,1767145620,15077.202588619992,103.9555639800019,50706.14249328001 2025-12-31,01:47:02.000,365,11118666,-795,0,1767145621,15077.236270169997,103.98376049999933,50706.219351600004 2025-12-31,01:47:03.000,365,11118638,-795,0,1767145622,15077.168907070001,103.92736746000446,50706.21236448001 2025-12-31,01:47:04.000,365,11118624,-795,0,1767145623,15077.222797549992,103.93441659000382,50706.219351600004 2025-12-31,01:47:05.000,365,11118638,-795,0,1767145624,15077.209324930001,103.93441659000382,50706.219351600004 2025-12-31,01:47:06.000,365,11118636,-795,0,1767145625,15077.182379689992,103.92736746000446,50706.22633872 2025-12-31,01:47:07.000,365,11118657,-795,0,1767145626,15077.155434449996,103.89917093999975,50706.19839024 2025-12-31,01:47:08.000,365,11118644,-795,0,1767145627,15077.128489210001,103.91326919999847,50706.23332584001 2025-12-31,01:47:09.000,365,11118606,-795,0,1767145628,15077.061126109991,103.87802355000167,50706.184416 2025-12-31,01:47:10.000,365,11118686,-795,0,1767145629,15077.088071350001,103.87802355000167,50706.21236448001 2025-12-31,01:47:11.000,365,11118639,-795,0,1767145630,15077.04765349,103.86392529000295,50706.21236448001 2025-12-31,01:47:12.000,365,11118640,-795,0,1767145631,15076.993763009996,103.86392529000295,50706.184416 2025-12-31,01:47:13.000,365,11118630,-795,0,1767145632,15077.020708249991,103.86392529000295,50706.20537736 2025-12-31,01:47:14.000,365,11118643,-795,0,1767145633,15076.973554079996,103.84982703000423,50706.21236448001 2025-12-31,01:47:15.000,365,11118659,-795,0,1767145634,15076.973554079996,103.80048312000145,50706.240312960006 2025-12-31,01:47:16.000,365,11118643,-795,0,1767145635,15076.93987252999,103.77228660000401,50706.16345464001 2025-12-31,01:47:17.000,365,11118695,-795,0,1767145636,15076.933136219996,103.69474617000378,50706.19140312001 2025-12-31,01:47:18.000,365,11118629,-795,0,1767145637,15076.892718359995,103.69474617000378,50706.170441760005 2025-12-31,01:47:19.000,365,11118740,-795,0,1767145638,15076.96681777,103.66654964999907,50706.19839024 2025-12-31,01:47:20.000,365,11118685,-795,0,1767145639,15076.96681777,103.61720574000356,50706.23332584001 2025-12-31,01:47:21.000,365,11118632,-795,0,1767145640,15076.933136219996,103.64540226000099,50706.2542872 2025-12-31,01:47:22.000,365,11118649,-795,0,1767145641,15076.933136219996,103.64540226000099,50706.21236448001 2025-12-31,01:47:23.000,365,11118615,-795,0,1767145642,15076.94660884,103.63835313000163,50706.14249328001 2025-12-31,01:47:24.000,365,11118625,-795,0,1767145643,15076.912927289995,103.66654964999907,50706.23332584001 2025-12-31,01:47:25.000,365,11118599,-795,0,1767145644,15076.98029038999,103.63130400000227,50706.240312960006 2025-12-31,01:47:26.000,365,11118747,-795,0,1767145645,15076.98029038999,103.65245139000035,50706.22633872 2025-12-31,01:47:27.000,365,11118682,-795,0,1767145646,15076.93987252999,103.63130400000227,50706.170441760005 2025-12-31,01:47:28.000,365,11118625,-795,0,1767145647,15076.96681777,103.60310748000484,50706.289222800006 2025-12-31,01:47:29.000,365,11118670,-795,0,1767145648,15076.953345149996,103.58196008999948,50706.3241584 2025-12-31,01:47:30.000,365,11118636,-795,0,1767145649,15076.94660884,103.55376357000205,50706.22633872 2025-12-31,01:47:31.000,365,11118579,-795,0,1767145650,15076.912927289995,103.56786183000077,50706.24730008 2025-12-31,01:47:32.000,365,11118581,-795,0,1767145651,15076.892718359995,103.55376357000205,50706.3241584 2025-12-31,01:47:33.000,365,11118697,-795,0,1767145652,15076.88598205,103.5608127000014,50706.30319704 2025-12-31,01:47:34.000,365,11118639,-795,0,1767145653,15076.82535526,103.50441965999926,50706.28223568001 2025-12-31,01:47:35.000,365,11118631,-795,0,1767145654,15076.80514633,103.53261618000397,50706.29620992 2025-12-31,01:47:36.000,365,11118701,-795,0,1767145655,15076.79841001999,103.48327227000118,50706.38005536001 2025-12-31,01:47:37.000,365,11118625,-795,0,1767145656,15076.74451954,103.51851791999798,50706.338132640005 2025-12-31,01:47:38.000,365,11118686,-795,0,1767145657,15076.731046919995,103.53261618000397,50706.34511976 2025-12-31,01:47:39.000,365,11118696,-795,0,1767145658,15076.70410168,103.54671444000269,50706.33114552001 2025-12-31,01:47:40.000,365,11118655,-795,0,1767145659,15076.70410168,103.51146878999862,50706.31717128 2025-12-31,01:47:41.000,365,11118644,-795,0,1767145660,15076.66368382,103.53966531000333,50706.29620992 2025-12-31,01:47:42.000,365,11118702,-795,0,1767145661,15076.582848099999,103.57491096000012,50706.240312960006 2025-12-31,01:47:43.000,365,11118702,-795,0,1767145662,15076.630002269994,103.5960583499982,50706.268261440004 2025-12-31,01:47:44.000,365,11118650,-795,0,1767145663,15076.569375479994,103.5960583499982,50706.28223568001 2025-12-31,01:47:45.000,365,11118658,-795,0,1767145664,15076.55590285999,103.61720574000356,50706.28223568001 2025-12-31,01:47:46.000,365,11118698,-795,0,1767145665,15076.508748689994,103.66654964999907,50706.289222800006 2025-12-31,01:47:47.000,365,11118660,-795,0,1767145666,15076.495276069989,103.68064790999779,50706.22633872 2025-12-31,01:47:48.000,365,11118671,-795,0,1767145667,15076.461594519998,103.68769704000442,50706.21236448001 2025-12-31,01:47:49.000,365,11118655,-795,0,1767145668,15076.475067139989,103.75818833999801,50706.26127432001 2025-12-31,01:47:50.000,365,11118590,-795,0,1767145669,15076.508748689994,103.78638486000273,50706.219351600004 2025-12-31,01:47:51.000,365,11118651,-795,0,1767145670,15076.515484999989,103.75818833999801,50706.23332584001 2025-12-31,01:47:52.000,365,11118647,-795,0,1767145671,15076.448121899994,103.8075322500008,50706.22633872 2025-12-31,01:47:53.000,365,11118654,-795,0,1767145672,15076.394231419989,103.83572876999824,50706.289222800006 2025-12-31,01:47:54.000,365,11118669,-755,0,1767145673,15076.360549869998,103.82163050999952,50706.20537736 2025-12-31,01:47:55.000,365,11118710,-795,0,1767145674,15076.313395699988,103.83572876999824,50706.21236448001 2025-12-31,01:47:56.000,365,11118694,-795,0,1767145675,15076.313395699988,103.86392529000295,50706.26127432001 2025-12-31,01:47:57.000,365,11118658,-755,0,1767145676,15076.293186769988,103.90622006999911,50706.17742888 2025-12-31,01:47:58.000,365,11118628,-795,0,1767145677,15076.272977839988,103.86392529000295,50706.21236448001 2025-12-31,01:47:59.000,365,11118705,-795,0,1767145678,15076.306659389993,103.86392529000295,50706.184416 2025-12-31,01:48:00.000,365,11118668,-795,0,1767145679,15076.299923079998,103.94851485000254,50706.240312960006 2025-12-31,01:48:01.000,365,11118677,-795,0,1767145680,15076.340340939998,103.96261311000126,50706.28223568001 2025-12-31,01:48:02.000,365,11118696,-795,0,1767145681,15076.407704039993,103.96261311000126,50706.19140312001 2025-12-31,01:48:03.000,365,11118688,-795,0,1767145682,15076.374022489988,103.98376049999933,50706.23332584001 2025-12-31,01:48:04.000,365,11118715,-795,0,1767145683,15076.394231419989,103.94851485000254,50706.28223568001 2025-12-31,01:48:05.000,365,11118738,-795,0,1767145684,15076.461594519998,103.97671136999998,50706.23332584001 2025-12-31,01:48:06.000,365,11118668,-795,0,1767145685,15076.468330829994,104.02605528000277,50706.31018416001 2025-12-31,01:48:07.000,365,11118640,-795,0,1767145686,15076.475067139989,104.0542518000002,50706.3241584 2025-12-31,01:48:08.000,365,11118720,-795,0,1767145687,15076.502012379999,104.10359571000299,50706.35909400001 2025-12-31,01:48:09.000,365,11118700,-795,0,1767145688,15076.55590285999,104.09654658000363,50706.3940296 2025-12-31,01:48:10.000,365,11118666,-795,0,1767145689,15076.528957619994,104.11769397000171,50706.338132640005 2025-12-31,01:48:11.000,365,11118664,-795,0,1767145690,15076.522221309999,104.13179223000043,50706.30319704 2025-12-31,01:48:12.000,365,11118633,-795,0,1767145691,15076.454858209989,104.1529396199985,50706.26127432001 2025-12-31,01:48:13.000,365,11118677,-795,0,1767145692,15076.400967729998,104.1670378800045,50706.268261440004 2025-12-31,01:48:14.000,365,11118637,-795,0,1767145693,15076.414440349989,104.24457831000473,50706.2542872 2025-12-31,01:48:15.000,365,11118656,-795,0,1767145694,15076.394231419989,104.18818527000258,50706.22633872 2025-12-31,01:48:16.000,365,11118672,-795,0,1767145695,15076.360549869998,104.23752917999809,50706.184416 2025-12-31,01:48:17.000,365,11118704,-795,0,1767145696,15076.380758799998,104.22343091999937,50706.30319704 2025-12-31,01:48:18.000,365,11118715,-795,0,1767145697,15076.407704039993,104.25867657000344,50706.24730008 2025-12-31,01:48:19.000,365,11118615,-795,0,1767145698,15076.374022489988,104.27277483000216,50706.20537736 2025-12-31,01:48:20.000,365,11118679,-795,0,1767145699,15076.333604629988,104.28687309000088,50706.3241584 2025-12-31,01:48:21.000,365,11118678,-795,0,1767145700,15076.306659389993,104.25867657000344,50706.19839024 2025-12-31,01:48:22.000,365,11118652,-795,0,1767145701,15076.266241529993,104.27277483000216,50706.268261440004 2025-12-31,01:48:23.000,365,11118660,-795,0,1767145702,15076.279714149998,104.27277483000216,50706.22633872 2025-12-31,01:48:24.000,365,11118682,-795,0,1767145703,15076.246032599993,104.27982396000152,50706.24730008 2025-12-31,01:48:25.000,365,11118744,-795,0,1767145704,15076.219087359998,104.2657257000028,50706.22633872 2025-12-31,01:48:26.000,365,11118668,-795,0,1767145705,15076.225823669993,104.28687309000088,50706.23332584001 2025-12-31,01:48:27.000,365,11118706,-795,0,1767145706,15076.192142120002,104.3009713499996,50706.2542872 2025-12-31,01:48:28.000,365,11118662,-795,0,1767145707,15076.178669499997,104.28687309000088,50706.24730008 2025-12-31,01:48:29.000,365,11118700,-635,0,1767145708,15076.212351050002,104.30802047999896,50706.20537736 2025-12-31,01:48:30.000,365,11118692,-795,0,1767145709,15076.138251639997,104.32916787000431,50706.19839024 2025-12-31,01:48:31.000,365,11118671,-795,0,1767145710,15076.124779019992,104.31506960999832,50706.268261440004 2025-12-31,01:48:32.000,365,11118714,-795,0,1767145711,15076.118042709997,104.32916787000431,50706.28223568001 2025-12-31,01:48:33.000,365,11118697,-795,0,1767145712,15076.084361159992,104.31506960999832,50706.289222800006 2025-12-31,01:48:34.000,365,11118609,-795,0,1767145713,15076.064152229992,104.37851177999983,50706.338132640005 2025-12-31,01:48:35.000,365,11118621,-795,0,1767145714,15076.050679610002,104.3996591699979,50706.31018416001 2025-12-31,01:48:36.000,365,11118666,-795,0,1767145715,15076.064152229992,104.43490482000198,50706.35210688 2025-12-31,01:48:37.000,365,11118619,-795,0,1767145716,15076.057415919997,104.48424873000477,50706.38005536001 2025-12-31,01:48:38.000,365,11118687,-795,0,1767145717,15076.023734369992,104.46310133999941,50706.289222800006 2025-12-31,01:48:39.000,365,11118652,-795,0,1767145718,15075.996789129997,104.50539612000284,50706.2542872 2025-12-31,01:48:40.000,365,11118649,-795,0,1767145719,15075.942898649992,104.58293655000307,50706.387042480004 2025-12-31,01:48:41.000,365,11118691,-795,0,1767145720,15075.922689719991,104.58293655000307,50706.33114552001 2025-12-31,01:48:42.000,365,11118644,-795,0,1767145721,15075.882271859991,104.58998568000243,50706.2542872 2025-12-31,01:48:43.000,365,11118652,-795,0,1767145722,15075.80817245,104.6111330700005,50706.2542872 2025-12-31,01:48:44.000,365,11118639,-795,0,1767145723,15075.841853999991,104.6604769800033,50706.3241584 2025-12-31,01:48:45.000,365,11118663,-795,0,1767145724,15075.841853999991,104.6604769800033,50706.35909400001 2025-12-31,01:48:46.000,365,11118624,-795,0,1767145725,15075.862062929991,104.70982088999881,50706.41499096 2025-12-31,01:48:47.000,365,11118652,-795,0,1767145726,15075.754281969996,104.73096828000416,50706.408003840006 2025-12-31,01:48:48.000,365,11118649,-795,0,1767145727,15075.754281969996,104.73096828000416,50706.47088792 2025-12-31,01:48:49.000,365,11118575,-795,0,1767145728,15075.74080934999,104.76621393000096,50706.505823520005 2025-12-31,01:48:50.000,365,11118671,-795,0,1767145729,15075.713864109995,104.78736131999904,50706.51979776 2025-12-31,01:48:51.000,365,11118649,-795,0,1767145730,15075.653237319995,104.76621393000096,50706.54075912 2025-12-31,01:48:52.000,365,11118666,-795,0,1767145731,15075.61955576999,104.84375436000118,50706.505823520005 2025-12-31,01:48:53.000,365,11118721,-795,0,1767145732,15075.54545636,104.82260697000311,50706.41499096 2025-12-31,01:48:54.000,365,11118635,-795,0,1767145733,15075.48482957,104.84375436000118,50706.47787504001 2025-12-31,01:48:55.000,365,11118650,-795,0,1767145734,15075.451148019994,104.88604914000462,50706.49883640001 2025-12-31,01:48:56.000,365,11118667,-795,0,1767145735,15075.42420278,104.87900000999798,50706.52678488001 2025-12-31,01:48:57.000,365,11118636,-795,0,1767145736,15075.33663074999,104.83670523000183,50706.33114552001 2025-12-31,01:48:58.000,365,11118658,-795,0,1767145737,15075.289476579994,104.88604914000462,50706.40101672001 2025-12-31,01:48:59.000,365,11118651,-795,0,1767145738,15075.269267649994,104.92129479000141,50706.42896520001 2025-12-31,01:49:00.000,365,11118648,-795,0,1767145739,15075.188431929993,104.96358957000484,50706.35909400001 2025-12-31,01:49:01.000,365,11118679,-795,0,1767145740,15075.154750379988,104.95654043999821,50706.33114552001 2025-12-31,01:49:02.000,365,11118695,-795,0,1767145741,15075.100859899998,105.01293348000036,50706.31018416001 2025-12-31,01:49:03.000,365,11118702,-795,0,1767145742,15075.114332519988,105.05522826000379,50706.338132640005 2025-12-31,01:49:04.000,365,11118679,-795,0,1767145743,15075.053705730003,104.99178609000228,50706.24730008 2025-12-31,01:49:05.000,365,11118622,-795,0,1767145744,15075.053705730003,105.07637565000186,50706.27524856 2025-12-31,01:49:06.000,365,11118646,-795,0,1767145745,15075.020024179998,105.09752303999994,50706.219351600004 2025-12-31,01:49:07.000,365,11118688,-795,0,1767145746,15075.060442039998,105.17506347000017,50706.28223568001 2025-12-31,01:49:08.000,365,11118687,-795,0,1767145747,15075.046969419993,105.20325999000488,50706.29620992 2025-12-31,01:49:09.000,365,11118673,-795,0,1767145748,15075.053705730003,105.17506347000017,50706.38005536001 2025-12-31,01:49:10.000,365,11118666,-795,0,1767145749,15075.046969419993,105.18211259999953,50706.338132640005 2025-12-31,01:49:11.000,365,11118647,-795,0,1767145750,15074.993078940002,105.24555477000104,50706.29620992 2025-12-31,01:49:12.000,365,11118701,-795,0,1767145751,15075.013287870002,105.21030912000424,50706.338132640005 2025-12-31,01:49:13.000,365,11118680,-795,0,1767145752,15075.013287870002,105.20325999000488,50706.3241584 2025-12-31,01:49:14.000,365,11118656,-795,0,1767145753,15075.006551559993,105.26670215999911,50706.35909400001 2025-12-31,01:49:15.000,365,11118695,-795,0,1767145754,15074.972870010002,105.28784955000447,50706.33114552001 2025-12-31,01:49:16.000,365,11118704,-795,0,1767145755,15074.918979529997,105.22440738000296,50706.35210688 2025-12-31,01:49:17.000,365,11118672,-795,0,1767145756,15074.898770599997,105.2173582500036,50706.3241584 2025-12-31,01:49:18.000,365,11118693,-795,0,1767145757,15074.898770599997,105.2526039000004,50706.31018416001 2025-12-31,01:49:19.000,365,11118665,-795,0,1767145758,15074.858352739997,105.30194781000318,50706.31018416001 2025-12-31,01:49:20.000,365,11118638,-795,0,1767145759,15074.817934879997,105.35834084999806,50706.33114552001 2025-12-31,01:49:21.000,365,11118630,-795,0,1767145760,15074.811198570002,105.33719345999998,50706.36608112 2025-12-31,01:49:22.000,365,11118696,-795,0,1767145761,15074.844880119992,105.38653737000277,50706.37306824 2025-12-31,01:49:23.000,365,11118696,-795,0,1767145762,15074.831407500002,105.40063563000149,50706.35909400001 2025-12-31,01:49:24.000,365,11118722,-795,0,1767145763,15074.804462259992,105.464077800003,50706.34511976 2025-12-31,01:49:25.000,365,11118699,-795,0,1767145764,15074.817934879997,105.52047083999787,50706.35210688 2025-12-31,01:49:26.000,365,11118704,-795,0,1767145765,15074.797725949997,105.48522519000107,50706.31018416001 2025-12-31,01:49:27.000,365,11118689,-795,0,1767145766,15074.817934879997,105.5627656200013,50706.33114552001 2025-12-31,01:49:28.000,365,11118707,-795,0,1767145767,15074.757308089997,105.5627656200013,50706.28223568001 2025-12-31,01:49:29.000,365,11118689,-795,0,1767145768,15074.790989640001,105.60506040000473,50706.35210688 2025-12-31,01:49:30.000,365,11118668,-795,0,1767145769,15074.764044399992,105.63325692000217,50706.27524856 2025-12-31,01:49:31.000,365,11118654,-795,0,1767145770,15074.757308089997,105.69669909000368,50706.20537736 2025-12-31,01:49:32.000,365,11118653,-795,0,1767145771,15074.716890229996,105.60506040000473,50706.27524856 2025-12-31,01:49:33.000,365,11118659,-795,0,1767145772,15074.737099159996,105.62620779000281,50706.338132640005 2025-12-31,01:49:34.000,365,11118707,-795,0,1767145773,15074.716890229996,105.69669909000368,50706.28223568001 2025-12-31,01:49:35.000,365,11118626,-795,0,1767145774,15074.689944990001,105.68964996000432,50706.19140312001 2025-12-31,01:49:36.000,365,11118709,-795,0,1767145775,15074.676472369996,105.68260082999768,50706.268261440004 2025-12-31,01:49:37.000,365,11118657,-795,0,1767145776,15074.656263439996,105.69669909000368,50706.27524856 2025-12-31,01:49:38.000,365,11118686,-795,0,1767145777,15074.730362850001,105.70374822000304,50706.3241584 2025-12-31,01:49:39.000,365,11118674,-795,0,1767145778,15074.662999749991,105.73194474000047,50706.24730008 2025-12-31,01:49:40.000,365,11118671,-795,0,1767145779,15074.710153920001,105.7742395200039,50706.20537736 2025-12-31,01:49:41.000,365,11118635,-795,0,1767145780,15074.703417609991,105.76014125999791,50706.27524856 2025-12-31,01:49:42.000,365,11118689,-795,0,1767145781,15074.696681299996,105.78833778000262,50706.30319704 2025-12-31,01:49:43.000,365,11118680,-795,0,1767145782,15074.676472369996,105.79538691000198,50706.26127432001 2025-12-31,01:49:44.000,365,11118727,-795,0,1767145783,15074.615845579996,105.80243604000134,50706.23332584001 2025-12-31,01:49:45.000,365,11118719,-795,0,1767145784,15074.622581889991,105.83768168999813,50706.219351600004 2025-12-31,01:49:46.000,365,11118602,-795,0,1767145785,15074.582164029991,105.87997647000157,50706.170441760005 2025-12-31,01:49:47.000,365,11118669,-795,0,1767145786,15074.582164029991,105.91522211999836,50706.20537736 2025-12-31,01:49:48.000,365,11118613,-795,0,1767145787,15074.595636649996,105.93636951000371,50706.19839024 2025-12-31,01:49:49.000,365,11118607,-795,0,1767145788,15074.595636649996,105.96456603000115,50706.21236448001 2025-12-31,01:49:50.000,365,11118666,-715,0,1767145789,15074.582164029991,105.97866428999987,50706.100570560004 2025-12-31,01:49:51.000,365,11118658,-795,0,1767145790,15074.58890034,105.98571341999923,50706.121531920006 2025-12-31,01:49:52.000,365,11118682,-795,0,1767145791,15074.6293182,106.00686081000458,50706.0796092 2025-12-31,01:49:53.000,365,11118664,-795,0,1767145792,15074.58890034,106.02800820000266,50706.19839024 2025-12-31,01:49:54.000,365,11118602,-795,0,1767145793,15074.58890034,106.08440124000481,50706.14249328001 2025-12-31,01:49:55.000,365,11118702,-795,0,1767145794,15074.595636649996,106.01390994000394,50706.15646752 2025-12-31,01:49:56.000,365,11118655,-795,0,1767145795,15074.6293182,106.07030297999881,50706.184416 2025-12-31,01:49:57.000,365,11118608,-795,0,1767145796,15074.60910927,106.10554863000289,50706.15646752 2025-12-31,01:49:58.000,365,11118674,-795,0,1767145797,15074.58890034,106.14079427999968,50706.14249328001 2025-12-31,01:49:59.000,365,11118642,-795,0,1767145798,15074.6293182,106.11259776000225,50706.09358344001 2025-12-31,01:50:00.000,365,11118663,-795,0,1767145799,15074.642790819991,106.14079427999968,50706.219351600004 2025-12-31,01:50:01.000,365,11118647,-795,0,1767145800,15074.676472369996,106.14784340999904,50706.1494804 2025-12-31,01:50:02.000,365,11118634,-795,0,1767145801,15074.642790819991,106.1689908000044,50706.121531920006 2025-12-31,01:50:03.000,365,11118631,-795,0,1767145802,15074.6293182,106.17603993000375,50706.10755768 2025-12-31,01:50:04.000,365,11118655,-795,0,1767145803,15074.595636649996,106.1196468900016,50706.16345464001 2025-12-31,01:50:05.000,365,11118700,-795,0,1767145804,15074.575427719996,106.14079427999968,50706.15646752 2025-12-31,01:50:06.000,365,11118613,-795,0,1767145805,15074.54848248,106.19013819000247,50706.09358344001 2025-12-31,01:50:07.000,365,11118588,-795,0,1767145806,15074.52827355,106.19718732000183,50706.121531920006 2025-12-31,01:50:08.000,365,11118639,-795,0,1767145807,15074.54848248,106.1689908000044,50706.21236448001 2025-12-31,01:50:09.000,365,11118641,-795,0,1767145808,15074.582164029991,106.26062949000334,50706.09358344001 2025-12-31,01:50:10.000,365,11118620,-795,0,1767145809,15074.52827355,106.24653123000462,50706.08659632 2025-12-31,01:50:11.000,365,11118634,-795,0,1767145810,15074.514800929996,106.3311207900042,50706.09358344001 2025-12-31,01:50:12.000,365,11118696,-795,0,1767145811,15074.50132830999,106.31702252999821,50706.121531920006 2025-12-31,01:50:13.000,365,11118678,-795,0,1767145812,15074.535009859996,106.35931731000164,50706.11454480001 2025-12-31,01:50:14.000,365,11118685,-795,0,1767145813,15074.52827355,106.39456295999844,50706.06563496001 2025-12-31,01:50:15.000,365,11118660,-795,0,1767145814,15074.474383069995,106.39456295999844,50706.1494804 2025-12-31,01:50:16.000,365,11118660,-795,0,1767145815,15074.50132830999,106.33816992000357,50706.11454480001 2025-12-31,01:50:17.000,365,11118678,-795,0,1767145816,15074.48785569,106.38046469999972,50706.0796092 2025-12-31,01:50:18.000,365,11118661,-795,0,1767145817,15074.46764676,106.35226818000228,50706.100570560004 2025-12-31,01:50:19.000,365,11118612,-795,0,1767145818,15074.46091044999,106.32407166000485,50706.19140312001 2025-12-31,01:50:20.000,365,11118638,-795,0,1767145819,15074.454174139995,106.3311207900042,50706.12851904 2025-12-31,01:50:21.000,365,11118635,-795,0,1767145820,15074.46091044999,106.37341557000036,50706.13550616 2025-12-31,01:50:22.000,365,11118677,-795,0,1767145821,15074.44070151999,106.34521905000292,50706.0796092 2025-12-31,01:50:23.000,365,11118663,-795,0,1767145822,15074.44743783,106.34521905000292,50706.03069936 2025-12-31,01:50:24.000,365,11118659,-795,0,1767145823,15074.38681104,106.35226818000228,50706.09358344001 2025-12-31,01:50:25.000,365,11118696,-795,0,1767145824,15074.38007472999,106.34521905000292,50706.14249328001 2025-12-31,01:50:26.000,365,11118674,-715,0,1767145825,15074.353129489995,106.28882601000078,50706.16345464001 2025-12-31,01:50:27.000,365,11118616,-795,0,1767145826,15074.40028365999,106.28882601000078,50706.121531920006 2025-12-31,01:50:28.000,365,11118699,-795,0,1767145827,15074.393547349995,106.28177688000142,50705.98877664 2025-12-31,01:50:29.000,365,11118704,-795,0,1767145828,15074.40701997,106.28177688000142,50706.02371224001 2025-12-31,01:50:30.000,365,11118658,-795,0,1767145829,15074.44070151999,106.3029242699995,50706.100570560004 2025-12-31,01:50:31.000,365,11118642,-795,0,1767145830,15074.46764676,106.27472775000206,50706.051660720004 2025-12-31,01:50:32.000,365,11118601,-795,0,1767145831,15074.44743783,106.30997339999885,50706.08659632 2025-12-31,01:50:33.000,365,11118632,-795,0,1767145832,15074.46764676,106.27472775000206,50706.01672512 2025-12-31,01:50:34.000,365,11118665,-795,0,1767145833,15074.48111937999,106.35931731000164,50706.05864784 2025-12-31,01:50:35.000,365,11118659,-795,0,1767145834,15074.494591999995,106.34521905000292,50706.009738 2025-12-31,01:50:36.000,365,11118675,-795,0,1767145835,15074.48111937999,106.35226818000228,50706.06563496001 2025-12-31,01:50:37.000,365,11118684,-795,0,1767145836,15074.48111937999,106.38046469999972,50706.03768648 2025-12-31,01:50:38.000,365,11118691,-795,0,1767145837,15074.52153723999,106.35931731000164,50706.04467360001 2025-12-31,01:50:39.000,365,11118706,-795,0,1767145838,15074.48785569,106.37341557000036,50706.13550616 2025-12-31,01:50:40.000,365,11118671,-795,0,1767145839,15074.514800929996,106.41571035000379,50706.11454480001 2025-12-31,01:50:41.000,365,11118608,-795,0,1767145840,15074.514800929996,106.42980861000251,50706.121531920006 2025-12-31,01:50:42.000,365,11118709,-795,0,1767145841,15074.50806462,106.42275948000315,50706.06563496001 2025-12-31,01:50:43.000,365,11118634,-795,0,1767145842,15074.50132830999,106.4650542599993,50706.03768648 2025-12-31,01:50:44.000,365,11118682,-795,0,1767145843,15074.48785569,106.50734904000274,50706.03768648 2025-12-31,01:50:45.000,365,11118569,-795,0,1767145844,15074.54848248,106.50029991000338,50706.100570560004 2025-12-31,01:50:46.000,365,11118685,-795,0,1767145845,15074.50806462,106.44390687000123,50706.03768648 2025-12-31,01:50:47.000,365,11118669,-795,0,1767145846,15074.46764676,106.41571035000379,50706.03768648 2025-12-31,01:50:48.000,365,11118721,-795,0,1767145847,15074.48111937999,106.43685774000187,50706.03069936 2025-12-31,01:50:49.000,365,11118673,-795,0,1767145848,15074.494591999995,106.43685774000187,50706.03069936 2025-12-31,01:50:50.000,365,11118653,-795,0,1767145849,15074.433965209995,106.4650542599993,50705.97480240001 2025-12-31,01:50:51.000,365,11118675,-795,0,1767145850,15074.474383069995,106.4016120899978,50706.002750880005 2025-12-31,01:50:52.000,365,11118681,-795,0,1767145851,15074.48111937999,106.39456295999844,50705.97480240001 2025-12-31,01:50:53.000,365,11118678,-795,0,1767145852,15074.454174139995,106.39456295999844,50706.02371224001 2025-12-31,01:50:54.000,365,11118683,-795,0,1767145853,15074.433965209995,106.4016120899978,50705.96781528 2025-12-31,01:50:55.000,365,11118604,-795,0,1767145854,15074.40028365999,106.44390687000123,50706.01672512 2025-12-31,01:50:56.000,365,11118630,-795,0,1767145855,15074.40028365999,106.34521905000292,50706.0796092 2025-12-31,01:50:57.000,365,11118723,-795,0,1767145856,15074.454174139995,106.41571035000379,50706.06563496001 2025-12-31,01:50:58.000,365,11118649,-795,0,1767145857,15074.454174139995,106.4016120899978,50706.009738 2025-12-31,01:50:59.000,365,11118689,-795,0,1767145858,15074.4272289,106.38751382999908,50705.98178952 2025-12-31,01:51:00.000,365,11118702,-795,0,1767145859,15074.393547349995,106.44390687000123,50706.072622080006 2025-12-31,01:51:01.000,365,11118738,-795,0,1767145860,15074.40701997,106.4016120899978,50706.02371224001 2025-12-31,01:51:02.000,365,11118650,-795,0,1767145861,15074.42049258999,106.45095600000059,50706.05864784 2025-12-31,01:51:03.000,365,11118683,-795,0,1767145862,15074.42049258999,106.49325078000402,50706.02371224001 2025-12-31,01:51:04.000,365,11118645,-795,0,1767145863,15074.373338419995,106.47915251999802,50706.02371224001 2025-12-31,01:51:05.000,365,11118738,-795,0,1767145864,15074.433965209995,106.4650542599993,50706.03069936 2025-12-31,01:51:06.000,365,11118655,-795,0,1767145865,15074.46091044999,106.4650542599993,50706.02371224001 2025-12-31,01:51:07.000,365,11118705,-795,0,1767145866,15074.42049258999,106.50734904000274,50706.04467360001 2025-12-31,01:51:08.000,365,11118675,-795,0,1767145867,15074.454174139995,106.49325078000402,50706.100570560004 2025-12-31,01:51:09.000,365,11118678,-795,0,1767145868,15074.474383069995,106.53554556000017,50706.03069936 2025-12-31,01:51:10.000,365,11118706,-795,0,1767145869,15074.40028365999,106.54259468999953,50705.9398668 2025-12-31,01:51:11.000,365,11118650,-795,0,1767145870,15074.4272289,106.54964381999889,50705.97480240001 2025-12-31,01:51:12.000,365,11118670,-795,0,1767145871,15074.46091044999,106.57079121000424,50705.94685392001 2025-12-31,01:51:13.000,365,11118722,-795,0,1767145872,15074.46764676,106.54964381999889,50705.92589256001 2025-12-31,01:51:14.000,365,11118697,-795,0,1767145873,15074.494591999995,106.58488947000296,50706.009738 2025-12-31,01:51:15.000,365,11118645,-795,0,1767145874,15074.494591999995,106.60603686000104,50705.97480240001 2025-12-31,01:51:16.000,365,11118621,-795,0,1767145875,15074.433965209995,106.52849643000081,50705.96781528 2025-12-31,01:51:17.000,365,11118662,-795,0,1767145876,15074.474383069995,106.54964381999889,50705.99576376001 2025-12-31,01:51:18.000,365,11118705,-795,0,1767145877,15074.474383069995,106.56374208000489,50705.96082816 2025-12-31,01:51:19.000,365,11118648,-795,0,1767145878,15074.474383069995,106.54964381999889,50705.91890544 2025-12-31,01:51:20.000,365,11118773,-795,0,1767145879,15074.514800929996,106.62718424999912,50706.051660720004 2025-12-31,01:51:21.000,365,11118683,-795,0,1767145880,15074.494591999995,106.54259468999953,50705.99576376001 2025-12-31,01:51:22.000,365,11118711,-795,0,1767145881,15074.433965209995,106.55669294999825,50706.072622080006 2025-12-31,01:51:23.000,365,11118695,-795,0,1767145882,15074.454174139995,106.55669294999825,50706.03069936 2025-12-31,01:51:24.000,365,11118695,-795,0,1767145883,15074.393547349995,106.57079121000424,50706.04467360001 2025-12-31,01:51:25.000,365,11118662,-795,0,1767145884,15074.46091044999,106.54964381999889,50705.96781528 2025-12-31,01:51:26.000,365,11118748,-795,0,1767145885,15074.46091044999,106.50029991000338,50706.04467360001 2025-12-31,01:51:27.000,365,11118625,-795,0,1767145886,15074.44743783,106.54259468999953,50706.072622080006 2025-12-31,01:51:28.000,365,11118696,-795,0,1767145887,15074.46764676,106.47210338999867,50706.09358344001 2025-12-31,01:51:29.000,365,11118656,-795,0,1767145888,15074.474383069995,106.47210338999867,50706.051660720004 2025-12-31,01:51:30.000,365,11118644,-795,0,1767145889,15074.433965209995,106.48620165000466,50706.051660720004 2025-12-31,01:51:31.000,365,11118685,-795,0,1767145890,15074.413756279995,106.5143981700021,50706.0796092 2025-12-31,01:51:32.000,365,11118687,-795,0,1767145891,15074.46764676,106.45095600000059,50706.08659632 2025-12-31,01:51:33.000,365,11118646,-795,0,1767145892,15074.38007472999,106.42980861000251,50706.072622080006 2025-12-31,01:51:34.000,365,11118703,-795,0,1767145893,15074.40701997,106.43685774000187,50706.121531920006 2025-12-31,01:51:35.000,365,11118709,-795,0,1767145894,15074.38681104,106.35931731000164,50706.072622080006 2025-12-31,01:51:36.000,365,11118700,-795,0,1767145895,15074.33965686999,106.42980861000251,50706.16345464001 2025-12-31,01:51:37.000,365,11118741,-795,0,1767145896,15074.33965686999,106.35931731000164,50706.11454480001 2025-12-31,01:51:38.000,365,11118670,-795,0,1767145897,15074.32618425,106.34521905000292,50706.100570560004 2025-12-31,01:51:39.000,365,11118689,-795,0,1767145898,15074.30597532,106.31702252999821,50706.184416 2025-12-31,01:51:40.000,365,11118689,-795,0,1767145899,15074.32618425,106.28177688000142,50706.121531920006 2025-12-31,01:51:41.000,365,11118635,-795,0,1767145900,15074.292502699995,106.29587514000013,50706.23332584001 2025-12-31,01:51:42.000,365,11118724,-795,0,1767145901,15074.312711629995,106.25358036000398,50706.1494804 2025-12-31,01:51:43.000,365,11118662,-795,0,1767145902,15074.272293769995,106.24653123000462,50706.21236448001 2025-12-31,01:51:44.000,365,11118682,-795,0,1767145903,15074.25882114999,106.1689908000044,50706.219351600004 2025-12-31,01:51:45.000,365,11118677,-795,0,1767145904,15074.272293769995,106.18308906000311,50706.13550616 2025-12-31,01:51:46.000,365,11118661,-795,0,1767145905,15074.21840328999,106.24653123000462,50706.09358344001 2025-12-31,01:51:47.000,365,11118595,-795,0,1767145906,15074.184721739999,106.18308906000311,50706.10755768 2025-12-31,01:51:48.000,365,11118711,-795,0,1767145907,15074.191458049994,106.20423645000119,50706.072622080006 2025-12-31,01:51:49.000,365,11118649,-795,0,1767145908,15074.13756756999,106.1548925399984,50706.09358344001 2025-12-31,01:51:50.000,365,11118661,-795,0,1767145909,15074.144303879999,106.14079427999968,50706.0796092 2025-12-31,01:51:51.000,365,11118643,-795,0,1767145910,15074.164512809999,106.09849950000353,50705.96781528 2025-12-31,01:51:52.000,365,11118672,-795,0,1767145911,15074.164512809999,106.06325384999946,50705.953841040005 2025-12-31,01:51:53.000,365,11118621,-795,0,1767145912,15074.211666979994,106.0562047200001,50705.99576376001 2025-12-31,01:51:54.000,365,11118607,-795,0,1767145913,15074.191458049994,106.04210646000138,50705.99576376001 2025-12-31,01:51:55.000,365,11118673,-795,0,1767145914,15074.21840328999,105.97161516000051,50705.89095696 2025-12-31,01:51:56.000,365,11118645,-795,0,1767145915,15074.23861221999,105.91522211999836,50706.002750880005 2025-12-31,01:51:57.000,365,11118655,-795,0,1767145916,15074.2251396,105.90112385999964,50705.99576376001 2025-12-31,01:51:58.000,365,11118638,-795,0,1767145917,15074.25882114999,105.92932038000436,50705.96781528 2025-12-31,01:51:59.000,365,11118640,-795,0,1767145918,15074.292502699995,105.89407473000028,50705.953841040005 2025-12-31,01:52:00.000,365,11118693,-795,0,1767145919,15074.29923900999,105.84473082000477,50705.89095696 2025-12-31,01:52:01.000,365,11118654,-795,0,1767145920,15074.292502699995,105.83768168999813,50705.97480240001 2025-12-31,01:52:02.000,365,11118647,-795,0,1767145921,15074.27903007999,105.85177995000413,50706.009738 2025-12-31,01:52:03.000,365,11118615,-795,0,1767145922,15074.32618425,105.82358342999942,50705.92589256001 2025-12-31,01:52:04.000,365,11118653,-795,0,1767145923,15074.413756279995,105.85882908000349,50706.04467360001 2025-12-31,01:52:05.000,365,11118702,-795,0,1767145924,15074.44743783,105.84473082000477,50706.009738 2025-12-31,01:52:06.000,365,11118617,-795,0,1767145925,15074.38681104,105.81653430000006,50706.01672512 2025-12-31,01:52:07.000,365,11118649,-795,0,1767145926,15074.36660211,105.7742395200039,50706.01672512 2025-12-31,01:52:08.000,365,11118641,-795,0,1767145927,15074.38681104,105.79538691000198,50705.92589256001 2025-12-31,01:52:09.000,365,11118693,-795,0,1767145928,15074.38007472999,105.78833778000262,50705.96082816 2025-12-31,01:52:10.000,365,11118679,-795,0,1767145929,15074.42049258999,105.78128865000326,50705.99576376001 2025-12-31,01:52:11.000,365,11118639,-795,0,1767145930,15074.393547349995,105.75309212999855,50705.89794408001 2025-12-31,01:52:12.000,365,11118609,-795,0,1767145931,15074.44743783,105.76719039000454,50705.953841040005 2025-12-31,01:52:13.000,365,11118634,-795,0,1767145932,15074.433965209995,105.76719039000454,50705.96082816 2025-12-31,01:52:14.000,365,11118663,-795,0,1767145933,15074.433965209995,105.73899386999983,50705.98178952 2025-12-31,01:52:15.000,365,11118634,-795,0,1767145934,15074.433965209995,105.69669909000368,50705.96781528 2025-12-31,01:52:16.000,365,11118683,-795,0,1767145935,15074.474383069995,105.7107973500024,50706.002750880005 2025-12-31,01:52:17.000,365,11118662,-795,0,1767145936,15074.48111937999,105.74604299999919,50705.99576376001 2025-12-31,01:52:18.000,365,11118665,-795,0,1767145937,15074.52153723999,105.70374822000304,50706.051660720004 2025-12-31,01:52:19.000,365,11118592,-795,0,1767145938,15074.50132830999,105.74604299999919,50706.06563496001 2025-12-31,01:52:20.000,365,11118635,-795,0,1767145939,15074.50132830999,105.70374822000304,50705.94685392001 2025-12-31,01:52:21.000,365,11118600,-795,0,1767145940,15074.50132830999,105.66850256999896,50706.009738 2025-12-31,01:52:22.000,365,11118714,-795,0,1767145941,15074.454174139995,105.60506040000473,50705.98877664 2025-12-31,01:52:23.000,365,11118677,-795,0,1767145942,15074.40701997,105.59096213999874,50706.03069936 2025-12-31,01:52:24.000,365,11118593,-795,0,1767145943,15074.454174139995,105.57686388000002,50705.97480240001 2025-12-31,01:52:25.000,365,11118623,-795,0,1767145944,15074.44070151999,105.58391300999938,50705.97480240001 2025-12-31,01:52:26.000,365,11118621,-795,0,1767145945,15074.50806462,105.61210953000409,50705.94685392001 2025-12-31,01:52:27.000,365,11118666,-795,0,1767145946,15074.48785569,105.61915866000345,50705.98178952 2025-12-31,01:52:28.000,365,11118679,-795,0,1767145947,15074.52827355,105.60506040000473,50706.03069936 2025-12-31,01:52:29.000,365,11118722,-795,0,1767145948,15074.535009859996,105.5980112699981,50706.04467360001 2025-12-31,01:52:30.000,365,11118604,-795,0,1767145949,15074.52153723999,105.56981475000066,50706.051660720004 2025-12-31,01:52:31.000,365,11118676,-795,0,1767145950,15074.48111937999,105.54866736000258,50706.002750880005 2025-12-31,01:52:32.000,365,11118623,-795,0,1767145951,15074.555218789996,105.51342170999851,50705.96082816 2025-12-31,01:52:33.000,365,11118715,-795,0,1767145952,15074.50806462,105.58391300999938,50705.94685392001 2025-12-31,01:52:34.000,365,11118651,-795,0,1767145953,15074.52827355,105.57686388000002,50705.883969840004 2025-12-31,01:52:35.000,365,11118582,-795,0,1767145954,15074.54848248,105.54866736000258,50705.904931200006 2025-12-31,01:52:36.000,365,11118666,-715,0,1767145955,15074.575427719996,105.50637257999915,50705.89794408001 2025-12-31,01:52:37.000,365,11118692,-795,0,1767145956,15074.602372959991,105.53456910000386,50705.96082816 2025-12-31,01:52:38.000,365,11118713,-795,0,1767145957,15074.642790819991,105.50637257999915,50705.92589256001 2025-12-31,01:52:39.000,365,11118638,-795,0,1767145958,15074.58890034,105.51342170999851,50705.91890544 2025-12-31,01:52:40.000,365,11118617,-795,0,1767145959,15074.575427719996,105.50637257999915,50705.9398668 2025-12-31,01:52:41.000,365,11118665,-795,0,1767145960,15074.642790819991,105.45702867000364,50705.99576376001 2025-12-31,01:52:42.000,365,11118673,-795,0,1767145961,15074.602372959991,105.48522519000107,50705.96781528 2025-12-31,01:52:43.000,365,11118671,-795,0,1767145962,15074.56195509999,105.40063563000149,50705.96082816 2025-12-31,01:52:44.000,365,11118753,-795,0,1767145963,15074.54848248,105.40768476000085,50705.98178952 2025-12-31,01:52:45.000,365,11118623,-795,0,1767145964,15074.50132830999,105.4147338900002,50705.97480240001 2025-12-31,01:52:46.000,365,11118660,-795,0,1767145965,15074.46091044999,105.4147338900002,50705.92589256001 2025-12-31,01:52:47.000,365,11118722,-795,0,1767145966,15074.46091044999,105.42883214999893,50705.92589256001 2025-12-31,01:52:48.000,365,11118720,-795,0,1767145967,15074.514800929996,105.45702867000364,50705.91890544 2025-12-31,01:52:49.000,365,11118698,-795,0,1767145968,15074.433965209995,105.42883214999893,50705.85602136001 2025-12-31,01:52:50.000,365,11118656,-795,0,1767145969,15074.46091044999,105.44293040999764,50705.89794408001 2025-12-31,01:52:51.000,365,11118666,-795,0,1767145970,15074.514800929996,105.45702867000364,50705.96781528 2025-12-31,01:52:52.000,365,11118692,-795,0,1767145971,15074.494591999995,105.40063563000149,50705.91890544 2025-12-31,01:52:53.000,365,11118655,-795,0,1767145972,15074.454174139995,105.464077800003,50705.883969840004 2025-12-31,01:52:54.000,365,11118648,-795,0,1767145973,15074.454174139995,105.49227432000043,50705.86300848 2025-12-31,01:52:55.000,365,11118629,-795,0,1767145974,15074.50132830999,105.48522519000107,50705.86300848 2025-12-31,01:52:56.000,365,11118691,-795,0,1767145975,15074.514800929996,105.52047083999787,50705.904931200006 2025-12-31,01:52:57.000,365,11118635,-795,0,1767145976,15074.535009859996,105.53456910000386,50705.953841040005 2025-12-31,01:52:58.000,365,11118694,-795,0,1767145977,15074.494591999995,105.58391300999938,50705.8699956 2025-12-31,01:52:59.000,365,11118653,-795,0,1767145978,15074.514800929996,105.52047083999787,50705.8699956 2025-12-31,01:53:00.000,365,11118685,-795,0,1767145979,15074.54174616999,105.5627656200013,50705.932879680004 2025-12-31,01:53:01.000,365,11118656,-795,0,1767145980,15074.56195509999,105.54161823000322,50705.953841040005 2025-12-31,01:53:02.000,365,11118643,-795,0,1767145981,15074.575427719996,105.54866736000258,50705.953841040005 2025-12-31,01:53:03.000,365,11118695,-795,0,1767145982,15074.575427719996,105.55571649000194,50705.953841040005 2025-12-31,01:53:04.000,365,11118637,-795,0,1767145983,15074.535009859996,105.55571649000194,50705.87698272001 2025-12-31,01:53:05.000,365,11118688,-795,0,1767145984,15074.54174616999,105.55571649000194,50705.9398668 2025-12-31,01:53:06.000,365,11118658,-795,0,1767145985,15074.535009859996,105.57686388000002,50705.96082816 2025-12-31,01:53:07.000,365,11118657,-795,0,1767145986,15074.56869141,105.60506040000473,50705.87698272001 2025-12-31,01:53:08.000,365,11118693,-795,0,1767145987,15074.602372959991,105.65440431000025,50705.835060000005 2025-12-31,01:53:09.000,365,11118656,-795,0,1767145988,15074.636054509996,105.60506040000473,50705.883969840004 2025-12-31,01:53:10.000,365,11118673,-795,0,1767145989,15074.595636649996,105.61915866000345,50705.82108576 2025-12-31,01:53:11.000,365,11118650,-795,0,1767145990,15074.602372959991,105.6614534399996,50705.84903424 2025-12-31,01:53:12.000,365,11118612,-795,0,1767145991,15074.575427719996,105.68260082999768,50705.79313728 2025-12-31,01:53:13.000,365,11118712,-795,0,1767145992,15074.656263439996,105.6614534399996,50705.80711152001 2025-12-31,01:53:14.000,365,11118702,-795,0,1767145993,15074.649527130001,105.6614534399996,50705.835060000005 2025-12-31,01:53:15.000,365,11118650,-795,0,1767145994,15074.58890034,105.63325692000217,50705.80711152001 2025-12-31,01:53:16.000,365,11118695,-795,0,1767145995,15074.575427719996,105.63325692000217,50705.91890544 2025-12-31,01:53:17.000,365,11118673,-795,0,1767145996,15074.622581889991,105.63325692000217,50705.92589256001 2025-12-31,01:53:18.000,365,11118668,-795,0,1767145997,15074.602372959991,105.62620779000281,50705.835060000005 2025-12-31,01:53:19.000,365,11118662,-795,0,1767145998,15074.575427719996,105.64030605000153,50705.82108576 2025-12-31,01:53:20.000,365,11118643,-795,0,1767145999,15074.56869141,105.6614534399996,50705.84204712 2025-12-31,01:53:21.000,365,11118655,-795,0,1767146000,15074.615845579996,105.68260082999768,50705.89794408001 2025-12-31,01:53:22.000,365,11118584,-795,0,1767146001,15074.54174616999,105.6614534399996,50705.835060000005 2025-12-31,01:53:23.000,365,11118705,-795,0,1767146002,15074.56195509999,105.63325692000217,50705.84903424 2025-12-31,01:53:24.000,365,11118662,-795,0,1767146003,15074.56869141,105.61915866000345,50705.91191832 2025-12-31,01:53:25.000,365,11118676,-795,0,1767146004,15074.56195509999,105.64735518000089,50705.86300848 2025-12-31,01:53:26.000,365,11118699,-795,0,1767146005,15074.582164029991,105.65440431000025,50705.96082816 2025-12-31,01:53:27.000,365,11118675,-795,0,1767146006,15074.555218789996,105.64030605000153,50705.89794408001 2025-12-31,01:53:28.000,365,11118590,-795,0,1767146007,15074.622581889991,105.65440431000025,50705.91191832 2025-12-31,01:53:29.000,365,11118648,-795,0,1767146008,15074.60910927,105.6614534399996,50705.904931200006 2025-12-31,01:53:30.000,365,11118601,-795,0,1767146009,15074.615845579996,105.70374822000304,50705.80711152001 2025-12-31,01:53:31.000,365,11118640,-795,0,1767146010,15074.656263439996,105.66850256999896,50706.01672512 2025-12-31,01:53:32.000,365,11118722,-795,0,1767146011,15074.662999749991,105.66850256999896,50705.94685392001 2025-12-31,01:53:33.000,365,11118593,-795,0,1767146012,15074.6293182,105.67555169999832,50705.953841040005 2025-12-31,01:53:34.000,365,11118708,-795,0,1767146013,15074.602372959991,105.6614534399996,50705.96082816 2025-12-31,01:53:35.000,365,11118666,-795,0,1767146014,15074.689944990001,105.73899386999983,50705.99576376001 2025-12-31,01:53:36.000,365,11118677,-795,0,1767146015,15074.676472369996,105.7107973500024,50706.03069936 2025-12-31,01:53:37.000,365,11118642,-795,0,1767146016,15074.689944990001,105.71784648000175,50705.99576376001 2025-12-31,01:53:38.000,365,11118686,-795,0,1767146017,15074.636054509996,105.70374822000304,50706.002750880005 2025-12-31,01:53:39.000,365,11118680,-795,0,1767146018,15074.642790819991,105.71784648000175,50705.91890544 2025-12-31,01:53:40.000,365,11118707,-795,0,1767146019,15074.696681299996,105.73194474000047,50705.96781528 2025-12-31,01:53:41.000,365,11118634,-795,0,1767146020,15074.710153920001,105.73899386999983,50705.98178952 2025-12-31,01:53:42.000,365,11118712,-795,0,1767146021,15074.750571780001,105.73899386999983,50706.05864784 2025-12-31,01:53:43.000,365,11118673,-795,0,1767146022,15074.777517019997,105.70374822000304,50706.03768648 2025-12-31,01:53:44.000,365,11118642,-795,0,1767146023,15074.737099159996,105.74604299999919,50706.100570560004 2025-12-31,01:53:45.000,365,11118675,-795,0,1767146024,15074.790989640001,105.71784648000175,50706.04467360001 2025-12-31,01:53:46.000,365,11118669,-795,0,1767146025,15074.777517019997,105.73899386999983,50706.01672512 2025-12-31,01:53:47.000,365,11118612,-795,0,1767146026,15074.784253329992,105.71784648000175,50706.072622080006 2025-12-31,01:53:48.000,365,11118672,-795,0,1767146027,15074.811198570002,105.71784648000175,50706.121531920006 2025-12-31,01:53:49.000,365,11118719,-795,0,1767146028,15074.797725949997,105.76014125999791,50706.12851904 2025-12-31,01:53:50.000,365,11118630,-795,0,1767146029,15074.764044399992,105.74604299999919,50706.08659632 2025-12-31,01:53:51.000,365,11118678,-795,0,1767146030,15074.770780710001,105.75309212999855,50706.08659632 2025-12-31,01:53:52.000,365,11118672,-795,0,1767146031,15074.797725949997,105.73899386999983,50706.03768648 2025-12-31,01:53:53.000,365,11118651,-795,0,1767146032,15074.865089049992,105.78833778000262,50706.100570560004 2025-12-31,01:53:54.000,365,11118694,-795,0,1767146033,15074.858352739997,105.76719039000454,50706.05864784 2025-12-31,01:53:55.000,365,11118735,-795,0,1767146034,15074.844880119992,105.78833778000262,50706.01672512 2025-12-31,01:53:56.000,365,11118657,-795,0,1767146035,15074.817934879997,105.78833778000262,50705.98877664 2025-12-31,01:53:57.000,365,11118620,-795,0,1767146036,15074.892034290002,105.78128865000326,50705.932879680004 2025-12-31,01:53:58.000,365,11118665,-795,0,1767146037,15074.871825360002,105.8094851700007,50705.99576376001 2025-12-31,01:53:59.000,365,11118687,-795,0,1767146038,15074.885297979992,105.8094851700007,50705.94685392001 2025-12-31,01:54:00.000,365,11118639,-755,0,1767146039,15074.851616430002,105.8094851700007,50706.02371224001 2025-12-31,01:54:01.000,365,11118690,-795,0,1767146040,15074.885297979992,105.78833778000262,50706.02371224001 2025-12-31,01:54:02.000,365,11118600,-795,0,1767146041,15074.831407500002,105.79538691000198,50705.932879680004 2025-12-31,01:54:03.000,365,11118670,-795,0,1767146042,15074.905506909992,105.78128865000326,50705.97480240001 2025-12-31,01:54:04.000,365,11118675,-795,0,1767146043,15074.905506909992,105.82358342999942,50705.98877664 2025-12-31,01:54:05.000,365,11118649,-795,0,1767146044,15074.912243220002,105.76014125999791,50705.97480240001 2025-12-31,01:54:06.000,365,11118635,-795,0,1767146045,15074.945924769992,105.78128865000326,50706.002750880005 2025-12-31,01:54:07.000,365,11118687,-795,0,1767146046,15074.918979529997,105.81653430000006,50705.96781528 2025-12-31,01:54:08.000,365,11118684,-795,0,1767146047,15074.959397389997,105.73899386999983,50706.01672512 2025-12-31,01:54:09.000,365,11118615,-795,0,1767146048,15074.972870010002,105.75309212999855,50705.99576376001 2025-12-31,01:54:10.000,365,11118696,-795,0,1767146049,15074.939188459997,105.72489561000111,50705.91191832 2025-12-31,01:54:11.000,365,11118634,-795,0,1767146050,15074.932452150002,105.71784648000175,50705.98178952 2025-12-31,01:54:12.000,365,11118749,-755,0,1767146051,15074.979606319997,105.7107973500024,50705.932879680004 2025-12-31,01:54:13.000,365,11118715,-795,0,1767146052,15074.925715839992,105.69669909000368,50706.03069936 2025-12-31,01:54:14.000,365,11118661,-795,0,1767146053,15074.939188459997,105.68260082999768,50705.9398668 2025-12-31,01:54:15.000,365,11118671,-795,0,1767146054,15074.918979529997,105.67555169999832,50705.9398668 2025-12-31,01:54:16.000,365,11118659,-795,0,1767146055,15074.925715839992,105.71784648000175,50705.98178952 2025-12-31,01:54:17.000,365,11118676,-795,0,1767146056,15074.932452150002,105.64735518000089,50705.9398668 2025-12-31,01:54:18.000,365,11118605,-795,0,1767146057,15074.905506909992,105.64030605000153,50705.91890544 2025-12-31,01:54:19.000,365,11118637,-795,0,1767146058,15074.966133699992,105.66850256999896,50705.8699956 2025-12-31,01:54:20.000,365,11118696,-795,0,1767146059,15074.979606319997,105.67555169999832,50705.904931200006 2025-12-31,01:54:21.000,365,11118724,-795,0,1767146060,15074.959397389997,105.61915866000345,50705.91191832 2025-12-31,01:54:22.000,365,11118660,-795,0,1767146061,15074.993078940002,105.65440431000025,50705.9398668 2025-12-31,01:54:23.000,365,11118695,-795,0,1767146062,15074.986342629993,105.65440431000025,50705.97480240001 2025-12-31,01:54:24.000,365,11118722,-795,0,1767146063,15075.006551559993,105.60506040000473,50705.89095696 2025-12-31,01:54:25.000,365,11118643,-795,0,1767146064,15075.067178349993,105.55571649000194,50705.89794408001 2025-12-31,01:54:26.000,365,11118622,-795,0,1767146065,15075.046969419993,105.56981475000066,50705.89794408001 2025-12-31,01:54:27.000,365,11118664,-795,0,1767146066,15075.087387279993,105.57686388000002,50705.89095696 2025-12-31,01:54:28.000,365,11118676,-795,0,1767146067,15075.100859899998,105.54866736000258,50706.002750880005 2025-12-31,01:54:29.000,365,11118657,-795,0,1767146068,15075.161486689998,105.57686388000002,50705.953841040005 2025-12-31,01:54:30.000,365,11118706,-795,0,1767146069,15075.269267649994,105.57686388000002,50705.97480240001 2025-12-31,01:54:31.000,365,11118725,-795,0,1767146070,15075.235586099989,105.5627656200013,50706.009738 2025-12-31,01:54:32.000,365,11118670,-795,0,1767146071,15075.255795029989,105.5275199700045,50705.98178952 2025-12-31,01:54:33.000,365,11118678,-795,0,1767146072,15075.235586099989,105.54161823000322,50705.97480240001 2025-12-31,01:54:34.000,365,11118690,-795,0,1767146073,15075.309685509994,105.5627656200013,50705.932879680004 2025-12-31,01:54:35.000,365,11118645,-795,0,1767146074,15075.296212889989,105.5627656200013,50705.86300848 2025-12-31,01:54:36.000,365,11118649,-795,0,1767146075,15075.262531339999,105.59096213999874,50705.91191832 2025-12-31,01:54:37.000,365,11118707,-795,0,1767146076,15075.282740269999,105.59096213999874,50705.96082816 2025-12-31,01:54:38.000,365,11118670,-795,0,1767146077,15075.323158129999,105.61210953000409,50705.92589256001 2025-12-31,01:54:39.000,365,11118745,-795,0,1767146078,15075.33663074999,105.67555169999832,50705.883969840004 2025-12-31,01:54:40.000,365,11118676,-795,0,1767146079,15075.329894439994,105.6614534399996,50705.9398668 2025-12-31,01:54:41.000,365,11118681,-795,0,1767146080,15075.350103369994,105.61915866000345,50705.92589256001 2025-12-31,01:54:42.000,365,11118656,-795,0,1767146081,15075.282740269999,105.5980112699981,50705.98178952 2025-12-31,01:54:43.000,365,11118725,-795,0,1767146082,15075.242322409998,105.60506040000473,50705.91191832 2025-12-31,01:54:44.000,365,11118636,-795,0,1767146083,15075.302949199999,105.6614534399996,50705.91890544 2025-12-31,01:54:45.000,365,11118705,-795,0,1767146084,15075.329894439994,105.65440431000025,50705.99576376001 2025-12-31,01:54:46.000,365,11118689,-795,0,1767146085,15075.343367059999,105.6614534399996,50705.98877664 2025-12-31,01:54:47.000,365,11118727,-795,0,1767146086,15075.383784919999,105.65440431000025,50705.98877664 2025-12-31,01:54:48.000,365,11118724,-795,0,1767146087,15075.42420278,105.6614534399996,50705.96082816 2025-12-31,01:54:49.000,365,11118673,-795,0,1767146088,15075.41746646999,105.66850256999896,50705.9398668 2025-12-31,01:54:50.000,365,11118663,-795,0,1767146089,15075.39725753999,105.59096213999874,50706.02371224001 2025-12-31,01:54:51.000,365,11118630,-795,0,1767146090,15075.363575989999,105.61915866000345,50706.02371224001 2025-12-31,01:54:52.000,365,11118644,-795,0,1767146091,15075.363575989999,105.65440431000025,50706.02371224001 2025-12-31,01:54:53.000,365,11118734,-795,0,1767146092,15075.350103369994,105.64735518000089,50706.02371224001 2025-12-31,01:54:54.000,365,11118721,-795,0,1767146093,15075.33663074999,105.64735518000089,50706.06563496001 2025-12-31,01:54:55.000,365,11118651,-795,0,1767146094,15075.33663074999,105.69669909000368,50705.98877664 2025-12-31,01:54:56.000,365,11118691,-795,0,1767146095,15075.33663074999,105.71784648000175,50706.0796092 2025-12-31,01:54:57.000,365,11118728,-795,0,1767146096,15075.343367059999,105.70374822000304,50706.03768648 2025-12-31,01:54:58.000,365,11118744,-795,0,1767146097,15075.350103369994,105.7107973500024,50706.002750880005 2025-12-31,01:54:59.000,365,11118678,-795,0,1767146098,15075.363575989999,105.76014125999791,50706.009738 2025-12-31,01:55:00.000,365,11118732,-795,0,1767146099,15075.329894439994,105.72489561000111,50706.072622080006 2025-12-31,01:55:01.000,365,11118662,-795,0,1767146100,15075.370312299994,105.73899386999983,50706.002750880005 2025-12-31,01:55:02.000,365,11118691,-795,0,1767146101,15075.37704860999,105.78833778000262,50705.9398668 2025-12-31,01:55:03.000,365,11118700,-795,0,1767146102,15075.363575989999,105.76719039000454,50706.01672512 2025-12-31,01:55:04.000,365,11118680,-795,0,1767146103,15075.42420278,105.80243604000134,50706.03768648 2025-12-31,01:55:05.000,365,11118690,-795,0,1767146104,15075.370312299994,105.84473082000477,50706.03768648 2025-12-31,01:55:06.000,365,11118683,-795,0,1767146105,15075.39725753999,105.8094851700007,50706.02371224001 2025-12-31,01:55:07.000,365,11118694,-795,0,1767146106,15075.40399385,105.83768168999813,50706.06563496001 2025-12-31,01:55:08.000,365,11118692,-795,0,1767146107,15075.35683967999,105.78128865000326,50706.04467360001 2025-12-31,01:55:09.000,365,11118680,-795,0,1767146108,15075.343367059999,105.79538691000198,50705.98877664 2025-12-31,01:55:10.000,365,11118664,-795,0,1767146109,15075.363575989999,105.78128865000326,50706.02371224001 2025-12-31,01:55:11.000,365,11118710,-795,0,1767146110,15075.39725753999,105.82358342999942,50705.96082816 2025-12-31,01:55:12.000,365,11118714,-795,0,1767146111,15075.363575989999,105.83063255999878,50705.932879680004 2025-12-31,01:55:13.000,365,11118687,-795,0,1767146112,15075.350103369994,105.81653430000006,50705.98178952 2025-12-31,01:55:14.000,365,11118666,-795,0,1767146113,15075.296212889989,105.85882908000349,50705.91191832 2025-12-31,01:55:15.000,365,11118630,-795,0,1767146114,15075.309685509994,105.8729273400022,50705.904931200006 2025-12-31,01:55:16.000,365,11118601,-795,0,1767146115,15075.235586099989,105.85882908000349,50705.904931200006 2025-12-31,01:55:17.000,365,11118629,-795,0,1767146116,15075.255795029989,105.8729273400022,50705.89794408001 2025-12-31,01:55:18.000,365,11118657,-795,0,1767146117,15075.228849789994,105.94341864000307,50705.835060000005 2025-12-31,01:55:19.000,365,11118639,-795,0,1767146118,15075.235586099989,105.95751690000179,50705.85602136001 2025-12-31,01:55:20.000,365,11118709,-795,0,1767146119,15075.215377169989,105.95751690000179,50705.883969840004 2025-12-31,01:55:21.000,365,11118667,-795,0,1767146120,15075.235586099989,105.92932038000436,50705.86300848 2025-12-31,01:55:22.000,365,11118622,-795,0,1767146121,15075.228849789994,106.0209590700033,50705.953841040005 2025-12-31,01:55:23.000,365,11118644,-795,0,1767146122,15075.228849789994,106.02800820000266,50705.89095696 2025-12-31,01:55:24.000,365,11118704,-795,0,1767146123,15075.255795029989,105.99276254999859,50705.91890544 2025-12-31,01:55:25.000,365,11118722,-795,0,1767146124,15075.276003959989,106.0209590700033,50705.932879680004 2025-12-31,01:55:26.000,365,11118681,-795,0,1767146125,15075.235586099989,105.99276254999859,50705.89794408001 2025-12-31,01:55:27.000,365,11118676,-795,0,1767146126,15075.289476579994,106.03505733000202,50705.883969840004 2025-12-31,01:55:28.000,365,11118727,-795,0,1767146127,15075.316421819989,106.01390994000394,50705.92589256001 2025-12-31,01:55:29.000,365,11118721,-795,0,1767146128,15075.309685509994,106.03505733000202,50705.8699956 2025-12-31,01:55:30.000,365,11118750,-795,0,1767146129,15075.343367059999,106.0562047200001,50705.86300848 2025-12-31,01:55:31.000,365,11118640,-795,0,1767146130,15075.383784919999,105.99981167999795,50705.86300848 2025-12-31,01:55:32.000,365,11118656,-795,0,1767146131,15075.451148019994,106.0209590700033,50706.02371224001 2025-12-31,01:55:33.000,365,11118682,-795,0,1767146132,15075.451148019994,105.97866428999987,50705.9398668 2025-12-31,01:55:34.000,365,11118698,-795,0,1767146133,15075.49830218999,105.99981167999795,50706.002750880005 2025-12-31,01:55:35.000,365,11118692,-795,0,1767146134,15075.55892897999,106.04915559000074,50706.01672512 2025-12-31,01:55:36.000,365,11118711,-795,0,1767146135,15075.57913790999,106.03505733000202,50706.0796092 2025-12-31,01:55:37.000,365,11118715,-795,0,1767146136,15075.60608315,106.03505733000202,50706.002750880005 2025-12-31,01:55:38.000,365,11118715,-795,0,1767146137,15075.592610529995,106.03505733000202,50705.98178952 2025-12-31,01:55:39.000,365,11118674,-795,0,1767146138,15075.60608315,106.12669602000096,50705.96781528 2025-12-31,01:55:40.000,365,11118686,-795,0,1767146139,15075.63976469999,106.10554863000289,50705.96082816 2025-12-31,01:55:41.000,365,11118665,-795,0,1767146140,15075.673446249995,106.09849950000353,50705.97480240001 2025-12-31,01:55:42.000,365,11118672,-795,0,1767146141,15075.7071278,106.10554863000289,50705.91191832 2025-12-31,01:55:43.000,365,11118699,-795,0,1767146142,15075.673446249995,106.14784340999904,50705.932879680004 2025-12-31,01:55:44.000,365,11118693,-795,0,1767146143,15075.72733673,106.12669602000096,50705.87698272001 2025-12-31,01:55:45.000,365,11118680,-795,0,1767146144,15075.76101827999,106.12669602000096,50705.99576376001 2025-12-31,01:55:46.000,365,11118640,-795,0,1767146145,15075.76101827999,106.14784340999904,50705.99576376001 2025-12-31,01:55:47.000,365,11118698,-795,0,1767146146,15075.774490899996,106.12669602000096,50705.99576376001 2025-12-31,01:55:48.000,365,11118723,-795,0,1767146147,15075.76101827999,106.16194166999776,50706.051660720004 2025-12-31,01:55:49.000,365,11118549,-795,0,1767146148,15075.72733673,106.16194166999776,50705.99576376001 2025-12-31,01:55:50.000,365,11118648,-795,0,1767146149,15075.72060041999,106.14079427999968,50705.91890544 2025-12-31,01:55:51.000,365,11118736,-795,0,1767146150,15075.734073039996,106.17603993000375,50706.03069936 2025-12-31,01:55:52.000,365,11118713,-795,0,1767146151,15075.74754566,106.1548925399984,50705.96781528 2025-12-31,01:55:53.000,365,11118706,-795,0,1767146152,15075.734073039996,106.21833470999991,50705.932879680004 2025-12-31,01:55:54.000,365,11118707,-795,0,1767146153,15075.72060041999,106.23243296999863,50705.9398668 2025-12-31,01:55:55.000,365,11118697,-795,0,1767146154,15075.76775459,106.27472775000206,50706.02371224001 2025-12-31,01:55:56.000,365,11118651,-795,0,1767146155,15075.76101827999,106.2676786200027,50706.100570560004 2025-12-31,01:55:57.000,365,11118736,-795,0,1767146156,15075.76775459,106.25358036000398,50706.051660720004 2025-12-31,01:55:58.000,365,11118691,-795,0,1767146157,15075.76775459,106.23243296999863,50706.100570560004 2025-12-31,01:55:59.000,365,11118608,-795,0,1767146158,15075.76101827999,106.19718732000183,50706.17742888 2025-12-31,01:56:00.000,365,11118694,-795,0,1767146159,15075.794699829996,106.21833470999991,50706.11454480001 2025-12-31,01:56:01.000,365,11118621,-795,0,1767146160,15075.754281969996,106.1689908000044,50706.072622080006 2025-12-31,01:56:02.000,365,11118626,-795,0,1767146161,15075.76101827999,106.13374515000032,50706.1494804 2025-12-31,01:56:03.000,365,11118628,-795,0,1767146162,15075.78796352,106.1548925399984,50706.121531920006 2025-12-31,01:56:04.000,365,11118663,-795,0,1767146163,15075.814908759996,106.1548925399984,50706.09358344001 2025-12-31,01:56:05.000,365,11118658,-795,0,1767146164,15075.821645069991,106.1196468900016,50706.12851904 2025-12-31,01:56:06.000,365,11118720,-795,0,1767146165,15075.794699829996,106.1196468900016,50706.04467360001 2025-12-31,01:56:07.000,365,11118651,-795,0,1767146166,15075.76101827999,106.07735210999817,50706.08659632 2025-12-31,01:56:08.000,365,11118663,-795,0,1767146167,15075.76775459,106.11259776000225,50706.09358344001 2025-12-31,01:56:09.000,365,11118641,-795,0,1767146168,15075.814908759996,106.07735210999817,50706.16345464001 2025-12-31,01:56:10.000,365,11118645,-795,0,1767146169,15075.868799240001,106.09145037000417,50706.051660720004 2025-12-31,01:56:11.000,365,11118621,-795,0,1767146170,15075.835117689996,106.1196468900016,50706.100570560004 2025-12-31,01:56:12.000,365,11118658,-795,0,1767146171,15075.855326619996,106.11259776000225,50706.009738 2025-12-31,01:56:13.000,365,11118654,-795,0,1767146172,15075.821645069991,106.07735210999817,50706.051660720004 2025-12-31,01:56:14.000,365,11118694,-795,0,1767146173,15075.80817245,106.04915559000074,50706.03768648 2025-12-31,01:56:15.000,365,11118614,-795,0,1767146174,15075.801436139991,106.03505733000202,50706.11454480001 2025-12-31,01:56:16.000,365,11118617,-795,0,1767146175,15075.855326619996,105.98571341999923,50706.100570560004 2025-12-31,01:56:17.000,365,11118682,-795,0,1767146176,15075.895744479996,105.95046777000243,50705.98178952 2025-12-31,01:56:18.000,365,11118699,-795,0,1767146177,15075.841853999991,105.95751690000179,50705.99576376001 2025-12-31,01:56:19.000,365,11118636,-795,0,1767146178,15075.84859031,105.86587821000285,50705.99576376001 2025-12-31,01:56:20.000,365,11118645,-795,0,1767146179,15075.882271859991,105.83768168999813,50706.05864784 2025-12-31,01:56:21.000,365,11118682,-795,0,1767146180,15075.929426030001,105.82358342999942,50705.99576376001 2025-12-31,01:56:22.000,365,11118680,-795,0,1767146181,15075.895744479996,105.79538691000198,50706.02371224001 2025-12-31,01:56:23.000,365,11118728,-795,0,1767146182,15075.875535549996,105.73194474000047,50705.98178952 2025-12-31,01:56:24.000,365,11118624,-795,0,1767146183,15075.875535549996,105.70374822000304,50706.03069936 2025-12-31,01:56:25.000,365,11118722,-795,0,1767146184,15075.949634960001,105.7742395200039,50705.94685392001 2025-12-31,01:56:26.000,365,11118626,-795,0,1767146185,15075.895744479996,105.79538691000198,50705.96781528 2025-12-31,01:56:27.000,365,11118628,-795,0,1767146186,15075.882271859991,105.76719039000454,50705.98877664 2025-12-31,01:56:28.000,365,11118717,-795,0,1767146187,15075.889008170001,105.76719039000454,50705.96082816 2025-12-31,01:56:29.000,365,11118675,-795,0,1767146188,15075.963107579992,105.76014125999791,50705.91890544 2025-12-31,01:56:30.000,365,11118648,-795,0,1767146189,15075.949634960001,105.72489561000111,50706.002750880005 2025-12-31,01:56:31.000,365,11118658,-795,0,1767146190,15075.929426030001,105.76719039000454,50705.98877664 2025-12-31,01:56:32.000,365,11118691,-795,0,1767146191,15075.996789129997,105.83768168999813,50706.09358344001 2025-12-31,01:56:33.000,365,11118683,-795,0,1767146192,15076.030470680002,105.84473082000477,50706.051660720004 2025-12-31,01:56:34.000,365,11118652,-795,0,1767146193,15075.983316509992,105.82358342999942,50705.98178952 2025-12-31,01:56:35.000,365,11118652,-795,0,1767146194,15075.969843890001,105.80243604000134,50705.97480240001 2025-12-31,01:56:36.000,365,11118744,-795,0,1767146195,15076.003525439992,105.79538691000198,50705.98877664 2025-12-31,01:56:37.000,365,11118627,-795,0,1767146196,15076.003525439992,105.84473082000477,50705.96781528 2025-12-31,01:56:38.000,365,11118678,-795,0,1767146197,15075.983316509992,105.83063255999878,50706.002750880005 2025-12-31,01:56:39.000,365,11118672,-795,0,1767146198,15076.037206989997,105.85177995000413,50705.85602136001 2025-12-31,01:56:40.000,365,11118682,-795,0,1767146199,15076.064152229992,105.81653430000006,50705.9398668 2025-12-31,01:56:41.000,365,11118680,-795,0,1767146200,15076.084361159992,105.8094851700007,50705.98178952 2025-12-31,01:56:42.000,365,11118746,-795,0,1767146201,15076.171933190002,105.81653430000006,50705.96781528 2025-12-31,01:56:43.000,365,11118673,-795,0,1767146202,15076.225823669993,105.75309212999855,50705.9398668 2025-12-31,01:56:44.000,365,11118614,-795,0,1767146203,15076.259505219998,105.68260082999768,50706.04467360001 2025-12-31,01:56:45.000,365,11118676,-795,0,1767146204,15076.299923079998,105.68260082999768,50705.98877664 2025-12-31,01:56:46.000,365,11118662,-795,0,1767146205,15076.259505219998,105.64735518000089,50705.98877664 2025-12-31,01:56:47.000,365,11118665,-795,0,1767146206,15076.293186769988,105.61210953000409,50706.03768648 2025-12-31,01:56:48.000,365,11118693,-795,0,1767146207,15076.347077249993,105.5980112699981,50706.08659632 2025-12-31,01:56:49.000,365,11118667,-795,0,1767146208,15076.333604629988,105.65440431000025,50706.09358344001 2025-12-31,01:56:50.000,365,11118638,-795,0,1767146209,15076.380758799998,105.63325692000217,50706.009738 2025-12-31,01:56:51.000,365,11118602,-795,0,1767146210,15076.374022489988,105.64030605000153,50706.002750880005 2025-12-31,01:56:52.000,365,11118688,-795,0,1767146211,15076.407704039993,105.68260082999768,50706.03069936 2025-12-31,01:56:53.000,365,11118675,-795,0,1767146212,15076.400967729998,105.62620779000281,50706.04467360001 2025-12-31,01:56:54.000,365,11118664,-795,0,1767146213,15076.407704039993,105.63325692000217,50706.01672512 2025-12-31,01:56:55.000,365,11118658,-795,0,1767146214,15076.340340939998,105.59096213999874,50705.94685392001 2025-12-31,01:56:56.000,365,11118744,-795,0,1767146215,15076.340340939998,105.62620779000281,50706.04467360001 2025-12-31,01:56:57.000,365,11118626,-795,0,1767146216,15076.414440349989,105.58391300999938,50706.11454480001 2025-12-31,01:56:58.000,365,11118695,-795,0,1767146217,15076.360549869998,105.5980112699981,50705.99576376001 2025-12-31,01:56:59.000,365,11118662,-795,0,1767146218,15076.407704039993,105.5627656200013,50706.002750880005 2025-12-31,01:57:00.000,365,11118661,-795,0,1767146219,15076.400967729998,105.55571649000194,50706.072622080006 2025-12-31,01:57:01.000,365,11118706,-795,0,1767146220,15076.427912969993,105.56981475000066,50706.03768648 2025-12-31,01:57:02.000,365,11118700,-795,0,1767146221,15076.454858209989,105.59096213999874,50706.009738 2025-12-31,01:57:03.000,365,11118734,-795,0,1767146222,15076.421176659998,105.52047083999787,50706.02371224001 2025-12-31,01:57:04.000,365,11118679,-795,0,1767146223,15076.468330829994,105.5627656200013,50705.97480240001 2025-12-31,01:57:05.000,365,11118704,-795,0,1767146224,15076.522221309999,105.56981475000066,50706.08659632 2025-12-31,01:57:06.000,365,11118668,-795,0,1767146225,15076.549166549994,105.60506040000473,50706.072622080006 2025-12-31,01:57:07.000,365,11118701,-795,0,1767146226,15076.562639169999,105.56981475000066,50706.0796092 2025-12-31,01:57:08.000,365,11118619,-795,0,1767146227,15076.57611178999,105.5627656200013,50706.02371224001 2025-12-31,01:57:09.000,365,11118727,-795,0,1767146228,15076.62326596,105.55571649000194,50706.12851904 2025-12-31,01:57:10.000,365,11118675,-795,0,1767146229,15076.562639169999,105.5627656200013,50706.01672512 2025-12-31,01:57:11.000,365,11118614,-795,0,1767146230,15076.64347489,105.48522519000107,50706.02371224001 2025-12-31,01:57:12.000,365,11118652,-795,0,1767146231,15076.64347489,105.44997954000428,50706.12851904 2025-12-31,01:57:13.000,365,11118683,-795,0,1767146232,15076.650211199994,105.43588127999828,50706.09358344001 2025-12-31,01:57:14.000,365,11118687,-795,0,1767146233,15076.670420129994,105.40768476000085,50706.002750880005 2025-12-31,01:57:15.000,365,11118701,-795,0,1767146234,15076.650211199994,105.3653899800047,50706.03069936 2025-12-31,01:57:16.000,365,11118686,-795,0,1767146235,15076.670420129994,105.35834084999806,50706.19839024 2025-12-31,01:57:17.000,365,11118672,-795,0,1767146236,15076.65694750999,105.37948824000341,50706.0796092 2025-12-31,01:57:18.000,365,11118596,-795,0,1767146237,15076.61652964999,105.39358650000213,50706.10755768 2025-12-31,01:57:19.000,365,11118636,-795,0,1767146238,15076.61652964999,105.43588127999828,50706.03768648 2025-12-31,01:57:20.000,365,11118702,-795,0,1767146239,15076.603057029999,105.43588127999828,50705.98877664 2025-12-31,01:57:21.000,365,11118705,-795,0,1767146240,15076.59632071999,105.47112693000236,50705.98877664 2025-12-31,01:57:22.000,365,11118744,-795,0,1767146241,15076.609793339994,105.45702867000364,50706.100570560004 2025-12-31,01:57:23.000,365,11118606,-795,0,1767146242,15076.59632071999,105.48522519000107,50706.009738 2025-12-31,01:57:24.000,365,11118610,-795,0,1767146243,15076.61652964999,105.52047083999787,50706.15646752 2025-12-31,01:57:25.000,365,11118675,-795,0,1767146244,15076.650211199994,105.53456910000386,50706.10755768 2025-12-31,01:57:26.000,365,11118691,-795,0,1767146245,15076.650211199994,105.5275199700045,50706.10755768 2025-12-31,01:57:27.000,365,11118553,-795,0,1767146246,15076.61652964999,105.55571649000194,50706.13550616 2025-12-31,01:57:28.000,365,11118634,-795,0,1767146247,15076.63673857999,105.49227432000043,50706.051660720004 2025-12-31,01:57:29.000,365,11118676,-795,0,1767146248,15076.650211199994,105.51342170999851,50706.100570560004 2025-12-31,01:57:30.000,365,11118684,-795,0,1767146249,15076.609793339994,105.49932344999979,50706.0796092 2025-12-31,01:57:31.000,365,11118663,-795,0,1767146250,15076.63673857999,105.45702867000364,50706.100570560004 2025-12-31,01:57:32.000,365,11118691,-795,0,1767146251,15076.61652964999,105.43588127999828,50706.13550616 2025-12-31,01:57:33.000,365,11118672,-795,0,1767146252,15076.63673857999,105.40063563000149,50706.051660720004 2025-12-31,01:57:34.000,365,11118684,-795,0,1767146253,15076.65694750999,105.37243911000405,50706.05864784 2025-12-31,01:57:35.000,365,11118694,-795,0,1767146254,15076.670420129994,105.38653737000277,50706.06563496001 2025-12-31,01:57:36.000,365,11118646,-795,0,1767146255,15076.66368382,105.3512917199987,50706.08659632 2025-12-31,01:57:37.000,365,11118618,-795,0,1767146256,15076.73778322999,105.29489868000383,50706.100570560004 2025-12-31,01:57:38.000,365,11118693,-795,0,1767146257,15076.81861894999,105.23145651000232,50706.184416 2025-12-31,01:57:39.000,365,11118717,-795,0,1767146258,15076.791673709995,105.22440738000296,50706.11454480001 2025-12-31,01:57:40.000,365,11118658,-795,0,1767146259,15076.811882639995,105.16096521000145,50706.06563496001 2025-12-31,01:57:41.000,365,11118637,-795,0,1767146260,15076.81861894999,105.20325999000488,50706.04467360001 2025-12-31,01:57:42.000,365,11118715,-795,0,1767146261,15076.832091569995,105.20325999000488,50706.04467360001 2025-12-31,01:57:43.000,365,11118669,-795,0,1767146262,15076.79841001999,105.16096521000145,50706.06563496001 2025-12-31,01:57:44.000,365,11118689,-795,0,1767146263,15076.791673709995,105.16096521000145,50706.13550616 2025-12-31,01:57:45.000,365,11118642,-795,0,1767146264,15076.832091569995,105.22440738000296,50706.12851904 2025-12-31,01:57:46.000,365,11118697,-795,0,1767146265,15076.85903680999,105.28080041999783,50706.14249328001 2025-12-31,01:57:47.000,365,11118736,-795,0,1767146266,15076.81861894999,105.28784955000447,50706.11454480001 2025-12-31,01:57:48.000,365,11118687,-795,0,1767146267,15076.872509429995,105.29489868000383,50706.14249328001 2025-12-31,01:57:49.000,365,11118576,-795,0,1767146268,15076.84556419,105.30194781000318,50706.170441760005 2025-12-31,01:57:50.000,365,11118650,-795,0,1767146269,15076.87924573999,105.29489868000383,50706.15646752 2025-12-31,01:57:51.000,365,11118687,-795,0,1767146270,15076.892718359995,105.18916172999889,50706.16345464001 2025-12-31,01:57:52.000,365,11118729,-795,0,1767146271,15076.86577312,105.2173582500036,50706.19839024 2025-12-31,01:57:53.000,365,11118629,-795,0,1767146272,15076.91966359999,105.15391608000209,50706.14249328001 2025-12-31,01:57:54.000,365,11118668,-795,0,1767146273,15076.933136219996,105.07637565000186,50706.121531920006 2025-12-31,01:57:55.000,365,11118657,-795,0,1767146274,15076.93987252999,105.0693265200025,50706.14249328001 2025-12-31,01:57:56.000,365,11118663,-795,0,1767146275,15076.96008145999,104.97768783000356,50706.15646752 2025-12-31,01:57:57.000,365,11118643,-795,0,1767146276,15076.9870267,104.94244217999949,50706.10755768 2025-12-31,01:57:58.000,365,11118689,-795,0,1767146277,15076.993763009996,104.88604914000462,50706.06563496001 2025-12-31,01:57:59.000,365,11118674,-795,0,1767146278,15076.98029038999,104.89309827000397,50706.15646752 2025-12-31,01:58:00.000,365,11118613,-795,0,1767146279,15076.98029038999,104.89309827000397,50706.11454480001 2025-12-31,01:58:01.000,365,11118713,-795,0,1767146280,15076.9870267,104.88604914000462,50706.0796092 2025-12-31,01:58:02.000,365,11118745,-795,0,1767146281,15076.993763009996,104.92129479000141,50706.03768648 2025-12-31,01:58:03.000,365,11118656,-795,0,1767146282,15076.96681777,104.92129479000141,50706.009738 2025-12-31,01:58:04.000,365,11118582,-795,0,1767146283,15076.92639991,104.97768783000356,50706.03768648 2025-12-31,01:58:05.000,365,11118688,-795,0,1767146284,15076.94660884,105.005884350001,50706.03069936 2025-12-31,01:58:06.000,365,11118696,-795,0,1767146285,15076.912927289995,105.02703173999907,50706.03768648 2025-12-31,01:58:07.000,365,11118728,-795,0,1767146286,15076.92639991,105.09047391000058,50706.10755768 2025-12-31,01:58:08.000,365,11118695,-795,0,1767146287,15076.912927289995,105.11867042999802,50706.04467360001 2025-12-31,01:58:09.000,365,11118669,-795,0,1767146288,15076.953345149996,105.14686695000273,50706.13550616 2025-12-31,01:58:10.000,365,11118695,-795,0,1767146289,15076.9870267,105.12571956000465,50706.121531920006 2025-12-31,01:58:11.000,365,11118688,-795,0,1767146290,15076.96681777,105.15391608000209,50706.009738 2025-12-31,01:58:12.000,365,11118640,-795,0,1767146291,15076.93987252999,105.13276869000401,50706.06563496001 2025-12-31,01:58:13.000,365,11118629,-795,0,1767146292,15076.93987252999,105.11162129999866,50706.09358344001 2025-12-31,01:58:14.000,365,11118715,-795,0,1767146293,15076.87924573999,105.12571956000465,50706.0796092 2025-12-31,01:58:15.000,365,11118628,-795,0,1767146294,15076.852300499995,105.1045721699993,50706.06563496001 2025-12-31,01:58:16.000,365,11118698,-795,0,1767146295,15076.912927289995,105.14686695000273,50706.10755768 2025-12-31,01:58:17.000,365,11118643,-795,0,1767146296,15076.892718359995,105.13981782000337,50706.12851904 2025-12-31,01:58:18.000,365,11118692,-795,0,1767146297,15076.89945466999,105.1045721699993,50706.09358344001 2025-12-31,01:58:19.000,365,11118662,-795,0,1767146298,15076.91966359999,105.05522826000379,50706.17742888 2025-12-31,01:58:20.000,365,11118675,-795,0,1767146299,15076.90619098,105.09047391000058,50706.100570560004 2025-12-31,01:58:21.000,365,11118711,-795,0,1767146300,15076.96681777,105.05522826000379,50706.121531920006 2025-12-31,01:58:22.000,365,11118636,-795,0,1767146301,15076.953345149996,105.05522826000379,50706.100570560004 2025-12-31,01:58:23.000,365,11118580,-795,0,1767146302,15076.96681777,105.02703173999907,50706.219351600004 2025-12-31,01:58:24.000,365,11118706,-795,0,1767146303,15076.91966359999,104.97768783000356,50706.17742888 2025-12-31,01:58:25.000,365,11118728,-795,0,1767146304,15076.89945466999,104.94949130999885,50706.170441760005 2025-12-31,01:58:26.000,365,11118750,-795,0,1767146305,15076.93987252999,104.91424566000205,50706.15646752 2025-12-31,01:58:27.000,365,11118655,-795,0,1767146306,15076.92639991,104.88604914000462,50706.11454480001 2025-12-31,01:58:28.000,365,11118648,-795,0,1767146307,15076.912927289995,104.87195087999862,50706.02371224001 2025-12-31,01:58:29.000,365,11118632,-795,0,1767146308,15076.89945466999,104.87195087999862,50705.96781528 2025-12-31,01:58:30.000,365,11118734,-795,0,1767146309,15076.91966359999,104.89309827000397,50706.002750880005 2025-12-31,01:58:31.000,365,11118632,-795,0,1767146310,15076.96008145999,104.90014740000333,50706.002750880005 2025-12-31,01:58:32.000,365,11118699,-795,0,1767146311,15076.89945466999,104.94949130999885,50706.03768648 2025-12-31,01:58:33.000,365,11118647,-795,0,1767146312,15076.93987252999,104.96358957000484,50706.051660720004 2025-12-31,01:58:34.000,365,11118718,-795,0,1767146313,15076.96008145999,105.01293348000036,50706.009738 2025-12-31,01:58:35.000,365,11118665,-795,0,1767146314,15076.993763009996,105.03408086999843,50706.05864784 2025-12-31,01:58:36.000,365,11118677,-795,0,1767146315,15076.94660884,104.98473696000292,50706.11454480001 2025-12-31,01:58:37.000,365,11118651,-795,0,1767146316,15076.993763009996,104.97768783000356,50705.98178952 2025-12-31,01:58:38.000,365,11118676,-795,0,1767146317,15077.040917179991,104.99178609000228,50706.04467360001 2025-12-31,01:58:39.000,365,11118694,-795,0,1767146318,15077.040917179991,104.93539305000013,50706.051660720004 2025-12-31,01:58:40.000,365,11118741,-795,0,1767146319,15077.034180869996,104.92129479000141,50706.01672512 2025-12-31,01:58:41.000,365,11118698,-795,0,1767146320,15077.094807659996,104.88604914000462,50706.08659632 2025-12-31,01:58:42.000,365,11118711,-795,0,1767146321,15077.115016589996,104.9071965300027,50706.04467360001 2025-12-31,01:58:43.000,365,11118693,-795,0,1767146322,15077.061126109991,104.94949130999885,50706.05864784 2025-12-31,01:58:44.000,365,11118622,-795,0,1767146323,15077.06786242,104.93539305000013,50706.01672512 2025-12-31,01:58:45.000,365,11118703,-795,0,1767146324,15077.054389799996,104.90014740000333,50706.06563496001 2025-12-31,01:58:46.000,365,11118663,-795,0,1767146325,15077.088071350001,104.95654043999821,50706.05864784 2025-12-31,01:58:47.000,365,11118702,-795,0,1767146326,15077.088071350001,104.9706387000042,50706.10755768 2025-12-31,01:58:48.000,365,11118635,-795,0,1767146327,15077.061126109991,104.95654043999821,50706.12851904 2025-12-31,01:58:49.000,365,11118663,-795,0,1767146328,15077.054389799996,105.005884350001,50706.100570560004 2025-12-31,01:58:50.000,365,11118706,-795,0,1767146329,15077.054389799996,104.97768783000356,50706.1494804 2025-12-31,01:58:51.000,365,11118660,-795,0,1767146330,15077.00723563,104.94244217999949,50706.100570560004 2025-12-31,01:58:52.000,365,11118682,-795,0,1767146331,15076.993763009996,104.95654043999821,50706.20537736 2025-12-31,01:58:53.000,365,11118686,-795,0,1767146332,15076.973554079996,104.9071965300027,50706.16345464001 2025-12-31,01:58:54.000,365,11118677,-795,0,1767146333,15076.993763009996,104.91424566000205,50706.15646752 2025-12-31,01:58:55.000,365,11118710,-795,0,1767146334,15076.98029038999,104.97768783000356,50706.1494804 2025-12-31,01:58:56.000,365,11118645,-795,0,1767146335,15077.02744456,104.92834392000077,50706.11454480001 2025-12-31,01:58:57.000,365,11118717,-795,0,1767146336,15077.034180869996,104.9706387000042,50706.21236448001 2025-12-31,01:58:58.000,365,11118650,-795,0,1767146337,15077.00723563,104.96358957000484,50706.100570560004 2025-12-31,01:58:59.000,365,11118743,-795,0,1767146338,15077.04765349,104.94244217999949,50706.22633872 2025-12-31,01:59:00.000,365,11118709,-795,0,1767146339,15077.061126109991,104.94949130999885,50706.27524856 2025-12-31,01:59:01.000,365,11118734,-795,0,1767146340,15077.054389799996,104.95654043999821,50706.26127432001 2025-12-31,01:59:02.000,365,11118645,-795,0,1767146341,15077.094807659996,104.94244217999949,50706.13550616 2025-12-31,01:59:03.000,365,11118701,-795,0,1767146342,15077.115016589996,104.91424566000205,50706.12851904 2025-12-31,01:59:04.000,365,11118729,-795,0,1767146343,15077.155434449996,104.89309827000397,50706.121531920006 2025-12-31,01:59:05.000,365,11118759,-795,0,1767146344,15077.135225519996,104.83670523000183,50706.100570560004 2025-12-31,01:59:06.000,365,11118718,-795,0,1767146345,15077.168907070001,104.83670523000183,50706.16345464001 2025-12-31,01:59:07.000,365,11118648,-795,0,1767146346,15077.195852309997,104.8578526199999,50706.17742888 2025-12-31,01:59:08.000,365,11118727,-795,0,1767146347,15077.216061239997,104.86490174999926,50706.12851904 2025-12-31,01:59:09.000,365,11118699,-795,0,1767146348,15077.236270169997,104.89309827000397,50706.170441760005 2025-12-31,01:59:10.000,365,11118651,-795,0,1767146349,15077.216061239997,104.87900000999798,50706.19140312001 2025-12-31,01:59:11.000,365,11118693,-795,0,1767146350,15077.168907070001,104.88604914000462,50706.219351600004 2025-12-31,01:59:12.000,365,11118684,-795,0,1767146351,15077.155434449996,104.9071965300027,50706.27524856 2025-12-31,01:59:13.000,365,11118694,-795,0,1767146352,15077.094807659996,104.97768783000356,50706.33114552001 2025-12-31,01:59:14.000,365,11118643,-795,0,1767146353,15077.115016589996,104.99178609000228,50706.268261440004 2025-12-31,01:59:15.000,365,11118686,-795,0,1767146354,15077.115016589996,104.94244217999949,50706.31018416001 2025-12-31,01:59:16.000,365,11118655,-795,0,1767146355,15077.115016589996,105.01293348000036,50706.23332584001 2025-12-31,01:59:17.000,365,11118659,-795,0,1767146356,15077.088071350001,105.02703173999907,50706.24730008 2025-12-31,01:59:18.000,365,11118651,-795,0,1767146357,15077.074598729996,105.005884350001,50706.240312960006 2025-12-31,01:59:19.000,365,11118753,-795,0,1767146358,15077.128489210001,104.98473696000292,50706.184416 2025-12-31,01:59:20.000,365,11118633,-795,0,1767146359,15077.108280280001,104.97768783000356,50706.29620992 2025-12-31,01:59:21.000,365,11118731,-795,0,1767146360,15077.074598729996,104.94244217999949,50706.338132640005 2025-12-31,01:59:22.000,365,11118640,-795,0,1767146361,15077.115016589996,104.93539305000013,50706.338132640005 2025-12-31,01:59:23.000,365,11118711,-795,0,1767146362,15077.074598729996,104.93539305000013,50706.268261440004 2025-12-31,01:59:24.000,365,11118709,-795,0,1767146363,15077.054389799996,104.91424566000205,50706.27524856 2025-12-31,01:59:25.000,365,11118679,-795,0,1767146364,15077.094807659996,104.93539305000013,50706.27524856 2025-12-31,01:59:26.000,365,11118667,-795,0,1767146365,15077.108280280001,104.97768783000356,50706.24730008 2025-12-31,01:59:27.000,365,11118663,-795,0,1767146366,15077.094807659996,104.93539305000013,50706.268261440004 2025-12-31,01:59:28.000,365,11118686,-795,0,1767146367,15077.115016589996,105.005884350001,50706.240312960006 2025-12-31,01:59:29.000,365,11118644,-795,0,1767146368,15077.094807659996,105.01998260999972,50706.21236448001 2025-12-31,01:59:30.000,365,11118649,-795,0,1767146369,15077.101543969991,104.93539305000013,50706.27524856 2025-12-31,01:59:31.000,365,11118680,-795,0,1767146370,15077.061126109991,104.98473696000292,50706.289222800006 2025-12-31,01:59:32.000,365,11118639,-795,0,1767146371,15077.054389799996,105.07637565000186,50706.27524856 2025-12-31,01:59:33.000,365,11118680,-795,0,1767146372,15077.101543969991,105.04112999999779,50706.28223568001 2025-12-31,01:59:34.000,365,11118639,-795,0,1767146373,15077.081335039991,105.02703173999907,50706.22633872 2025-12-31,01:59:35.000,365,11118738,-795,0,1767146374,15077.088071350001,105.03408086999843,50706.268261440004 2025-12-31,01:59:36.000,365,11118563,-795,0,1767146375,15077.101543969991,105.1045721699993,50706.219351600004 2025-12-31,01:59:37.000,365,11118642,-795,0,1767146376,15077.121752899991,105.1045721699993,50706.268261440004 2025-12-31,01:59:38.000,365,11118683,-795,0,1767146377,15077.168907070001,105.09047391000058,50706.219351600004 2025-12-31,01:59:39.000,365,11118632,-715,0,1767146378,15077.155434449996,105.09752303999994,50706.268261440004 2025-12-31,01:59:40.000,365,11118652,-795,0,1767146379,15077.128489210001,105.06227739000315,50706.31018416001 2025-12-31,01:59:41.000,365,11118680,-795,0,1767146380,15077.182379689992,105.09047391000058,50706.338132640005 2025-12-31,01:59:42.000,365,11118627,-795,0,1767146381,15077.168907070001,105.05522826000379,50706.3241584 2025-12-31,01:59:43.000,365,11118654,-795,0,1767146382,15077.155434449996,105.01293348000036,50706.36608112 2025-12-31,01:59:44.000,365,11118634,-795,0,1767146383,15077.088071350001,105.07637565000186,50706.35210688 2025-12-31,01:59:45.000,365,11118639,-795,0,1767146384,15077.081335039991,105.02703173999907,50706.36608112 2025-12-31,01:59:46.000,365,11118656,-795,0,1767146385,15077.115016589996,105.0693265200025,50706.40101672001 2025-12-31,01:59:47.000,365,11118666,-795,0,1767146386,15077.02744456,105.08342478000122,50706.27524856 2025-12-31,01:59:48.000,365,11118644,-795,0,1767146387,15077.020708249991,105.04817913000443,50706.30319704 2025-12-31,01:59:49.000,365,11118667,-795,0,1767146388,15077.013971939996,105.11162129999866,50706.35210688 2025-12-31,01:59:50.000,365,11118701,-795,0,1767146389,15077.00723563,105.12571956000465,50706.38005536001 2025-12-31,01:59:51.000,365,11118691,-795,0,1767146390,15076.94660884,105.13981782000337,50706.34511976 2025-12-31,01:59:52.000,365,11118709,-795,0,1767146391,15076.93987252999,105.16096521000145,50706.31018416001 2025-12-31,01:59:53.000,365,11118681,-795,0,1767146392,15076.953345149996,105.2173582500036,50706.35909400001 2025-12-31,01:59:54.000,365,11118693,-795,0,1767146393,15076.93987252999,105.19621085999825,50706.31717128 2025-12-31,01:59:55.000,365,11118654,-795,0,1767146394,15076.92639991,105.26670215999911,50706.35909400001 2025-12-31,01:59:56.000,365,11118680,-795,0,1767146395,15076.90619098,105.28784955000447,50706.36608112 2025-12-31,01:59:57.000,365,11118699,-795,0,1767146396,15076.88598205,105.28080041999783,50706.42896520001 2025-12-31,01:59:58.000,365,11118636,-795,0,1767146397,15076.852300499995,105.29489868000383,50706.31018416001 2025-12-31,01:59:59.000,365,11118704,-795,0,1767146398,15076.89945466999,105.2526039000004,50706.289222800006 2025-12-31,02:00:00.000,365,11118678,-795,0,1767146399,15076.92639991,105.27375128999847,50706.289222800006 2025-12-31,02:00:01.000,365,11118696,-795,0,1767146400,15076.9870267,105.21030912000424,50706.338132640005 2025-12-31,02:00:02.000,365,11118631,-795,0,1767146401,15077.040917179991,105.24555477000104,50706.35909400001 2025-12-31,02:00:03.000,365,11118712,-795,0,1767146402,15077.00723563,105.18211259999953,50706.38005536001 2025-12-31,02:00:04.000,365,11118705,-795,0,1767146403,15077.074598729996,105.14686695000273,50706.28223568001 2025-12-31,02:00:05.000,365,11118658,-795,0,1767146404,15077.054389799996,105.16096521000145,50706.268261440004 2025-12-31,02:00:06.000,365,11118643,-795,0,1767146405,15077.054389799996,105.11162129999866,50706.24730008 2025-12-31,02:00:07.000,365,11118629,-795,0,1767146406,15077.00723563,105.09047391000058,50706.34511976 2025-12-31,02:00:08.000,365,11118619,-795,0,1767146407,15077.061126109991,105.11162129999866,50706.408003840006 2025-12-31,02:00:09.000,365,11118628,-795,0,1767146408,15077.06786242,105.16096521000145,50706.34511976 2025-12-31,02:00:10.000,365,11118660,-795,0,1767146409,15077.040917179991,105.17506347000017,50706.30319704 2025-12-31,02:00:11.000,365,11118604,-795,0,1767146410,15077.04765349,105.18916172999889,50706.3241584 2025-12-31,02:00:12.000,365,11118663,-795,0,1767146411,15077.00723563,105.17506347000017,50706.22633872 2025-12-31,02:00:13.000,365,11118646,-795,0,1767146412,15076.973554079996,105.19621085999825,50706.21236448001 2025-12-31,02:00:14.000,365,11118703,-795,0,1767146413,15076.98029038999,105.27375128999847,50706.1494804 2025-12-31,02:00:15.000,365,11118679,-795,0,1767146414,15076.93987252999,105.35834084999806,50706.23332584001 2025-12-31,02:00:16.000,365,11118652,-795,0,1767146415,15076.91966359999,105.37243911000405,50706.30319704 2025-12-31,02:00:17.000,365,11118655,-795,0,1767146416,15076.85903680999,105.40063563000149,50706.28223568001 2025-12-31,02:00:18.000,365,11118633,-795,0,1767146417,15076.832091569995,105.42178301999957,50706.26127432001 2025-12-31,02:00:19.000,365,11118636,-795,0,1767146418,15076.791673709995,105.49227432000043,50706.240312960006 2025-12-31,02:00:20.000,365,11118578,-755,0,1767146419,15076.77820108999,105.49932344999979,50706.184416 2025-12-31,02:00:21.000,365,11118672,-795,0,1767146420,15076.77820108999,105.51342170999851,50706.31717128 2025-12-31,02:00:22.000,365,11118581,-795,0,1767146421,15076.79841001999,105.5275199700045,50706.2542872 2025-12-31,02:00:23.000,365,11118640,-795,0,1767146422,15076.72431061,105.52047083999787,50706.30319704 2025-12-31,02:00:24.000,365,11118665,-795,0,1767146423,15076.79841001999,105.49932344999979,50706.2542872 2025-12-31,02:00:25.000,365,11118623,-795,0,1767146424,15076.86577312,105.49227432000043,50706.289222800006 2025-12-31,02:00:26.000,365,11118630,-795,0,1767146425,15076.852300499995,105.52047083999787,50706.29620992 2025-12-31,02:00:27.000,365,11118621,-795,0,1767146426,15076.832091569995,105.49932344999979,50706.31018416001 2025-12-31,02:00:28.000,365,11118669,-795,0,1767146427,15076.89945466999,105.44997954000428,50706.38005536001 2025-12-31,02:00:29.000,365,11118642,-795,0,1767146428,15076.92639991,105.4147338900002,50706.408003840006 2025-12-31,02:00:30.000,365,11118607,-795,0,1767146429,15076.973554079996,105.39358650000213,50706.3940296 2025-12-31,02:00:31.000,365,11118652,-795,0,1767146430,15076.953345149996,105.37948824000341,50706.456913680006 2025-12-31,02:00:32.000,365,11118611,-795,0,1767146431,15076.93987252999,105.3653899800047,50706.37306824 2025-12-31,02:00:33.000,365,11118575,-795,0,1767146432,15076.93987252999,105.35834084999806,50706.435952320004 2025-12-31,02:00:34.000,365,11118671,-795,0,1767146433,15076.91966359999,105.40768476000085,50706.3940296 2025-12-31,02:00:35.000,365,11118591,-795,0,1767146434,15076.90619098,105.42883214999893,50706.35210688 2025-12-31,02:00:36.000,365,11118660,-795,0,1767146435,15076.89945466999,105.44293040999764,50706.29620992 2025-12-31,02:00:37.000,365,11118635,-795,0,1767146436,15076.933136219996,105.464077800003,50706.31018416001 2025-12-31,02:00:38.000,365,11118649,-795,0,1767146437,15076.86577312,105.48522519000107,50706.27524856 2025-12-31,02:00:39.000,365,11118630,-795,0,1767146438,15076.892718359995,105.54161823000322,50706.31018416001 2025-12-31,02:00:40.000,365,11118607,-795,0,1767146439,15076.852300499995,105.54866736000258,50706.29620992 2025-12-31,02:00:41.000,365,11118626,-795,0,1767146440,15076.892718359995,105.60506040000473,50706.27524856 2025-12-31,02:00:42.000,365,11118702,-795,0,1767146441,15076.89945466999,105.60506040000473,50706.2542872 2025-12-31,02:00:43.000,365,11118627,-795,0,1767146442,15076.87924573999,105.61915866000345,50706.27524856 2025-12-31,02:00:44.000,365,11118642,-795,0,1767146443,15076.89945466999,105.61915866000345,50706.26127432001 2025-12-31,02:00:45.000,365,11118624,-795,0,1767146444,15076.87924573999,105.60506040000473,50706.3241584 2025-12-31,02:00:46.000,365,11118653,-795,0,1767146445,15076.933136219996,105.5980112699981,50706.387042480004 2025-12-31,02:00:47.000,365,11118612,-795,0,1767146446,15076.933136219996,105.63325692000217,50706.33114552001 2025-12-31,02:00:48.000,365,11118651,-795,0,1767146447,15076.96681777,105.62620779000281,50706.26127432001 2025-12-31,02:00:49.000,365,11118617,-795,0,1767146448,15076.912927289995,105.61210953000409,50706.29620992 2025-12-31,02:00:50.000,365,11118662,-795,0,1767146449,15076.93987252999,105.61915866000345,50706.3241584 2025-12-31,02:00:51.000,365,11118614,-795,0,1767146450,15076.96681777,105.5980112699981,50706.30319704 2025-12-31,02:00:52.000,365,11118615,-795,0,1767146451,15076.98029038999,105.66850256999896,50706.31018416001 2025-12-31,02:00:53.000,365,11118626,-675,0,1767146452,15077.000499319991,105.61915866000345,50706.37306824 2025-12-31,02:00:54.000,365,11118666,-795,0,1767146453,15077.020708249991,105.63325692000217,50706.33114552001 2025-12-31,02:00:55.000,365,11118645,-795,0,1767146454,15076.993763009996,105.66850256999896,50706.3241584 2025-12-31,02:00:56.000,365,11118635,-795,0,1767146455,15077.040917179991,105.64030605000153,50706.40101672001 2025-12-31,02:00:57.000,365,11118632,-795,0,1767146456,15077.020708249991,105.64030605000153,50706.3940296 2025-12-31,02:00:58.000,365,11118640,-795,0,1767146457,15077.040917179991,105.66850256999896,50706.31018416001 2025-12-31,02:00:59.000,365,11118642,-795,0,1767146458,15077.040917179991,105.64735518000089,50706.387042480004 2025-12-31,02:01:00.000,365,11118644,-795,0,1767146459,15077.02744456,105.66850256999896,50706.35210688 2025-12-31,02:01:01.000,365,11118640,-795,0,1767146460,15076.993763009996,105.57686388000002,50706.29620992 2025-12-31,02:01:02.000,365,11118594,-795,0,1767146461,15077.00723563,105.53456910000386,50706.35210688 2025-12-31,02:01:03.000,365,11118607,-795,0,1767146462,15077.054389799996,105.51342170999851,50706.31018416001 2025-12-31,02:01:04.000,365,11118692,-795,0,1767146463,15077.06786242,105.47112693000236,50706.28223568001 2025-12-31,02:01:05.000,365,11118630,-795,0,1767146464,15077.034180869996,105.464077800003,50706.27524856 2025-12-31,02:01:06.000,365,11118634,-795,0,1767146465,15077.088071350001,105.48522519000107,50706.38005536001 2025-12-31,02:01:07.000,365,11118601,-795,0,1767146466,15077.074598729996,105.42178301999957,50706.27524856 2025-12-31,02:01:08.000,365,11118654,-795,0,1767146467,15077.06786242,105.51342170999851,50706.30319704 2025-12-31,02:01:09.000,365,11118647,-795,0,1767146468,15077.040917179991,105.49227432000043,50706.289222800006 2025-12-31,02:01:10.000,365,11118678,-795,0,1767146469,15077.148698140001,105.49227432000043,50706.26127432001 2025-12-31,02:01:11.000,365,11118711,-795,0,1767146470,15077.128489210001,105.49932344999979,50706.31018416001 2025-12-31,02:01:12.000,365,11118613,-795,0,1767146471,15077.216061239997,105.51342170999851,50706.35909400001 2025-12-31,02:01:13.000,365,11118637,-795,0,1767146472,15077.216061239997,105.49932344999979,50706.289222800006 2025-12-31,02:01:14.000,365,11118657,-795,0,1767146473,15077.263215409992,105.5627656200013,50706.29620992 2025-12-31,02:01:15.000,365,11118667,-795,0,1767146474,15077.256479099997,105.55571649000194,50706.31717128 2025-12-31,02:01:16.000,365,11118627,-795,0,1767146475,15077.236270169997,105.56981475000066,50706.289222800006 2025-12-31,02:01:17.000,365,11118601,-795,0,1767146476,15077.236270169997,105.5980112699981,50706.20537736 2025-12-31,02:01:18.000,365,11118697,-795,0,1767146477,15077.168907070001,105.57686388000002,50706.26127432001 2025-12-31,02:01:19.000,365,11118607,-795,0,1767146478,15077.148698140001,105.61915866000345,50706.289222800006 2025-12-31,02:01:20.000,365,11118717,-795,0,1767146479,15077.162170759992,105.61915866000345,50706.34511976 2025-12-31,02:01:21.000,365,11118617,-795,0,1767146480,15077.121752899991,105.65440431000025,50706.28223568001 2025-12-31,02:01:22.000,365,11118683,-795,0,1767146481,15077.148698140001,105.61915866000345,50706.30319704 2025-12-31,02:01:23.000,365,11118688,-795,0,1767146482,15077.101543969991,105.60506040000473,50706.289222800006 2025-12-31,02:01:24.000,365,11118619,-795,0,1767146483,15077.034180869996,105.66850256999896,50706.20537736 2025-12-31,02:01:25.000,365,11118680,-795,0,1767146484,15077.04765349,105.67555169999832,50706.2542872 2025-12-31,02:01:26.000,365,11118718,-795,0,1767146485,15077.04765349,105.66850256999896,50706.184416 2025-12-31,02:01:27.000,365,11118696,-795,0,1767146486,15076.973554079996,105.7107973500024,50706.19839024 2025-12-31,02:01:28.000,365,11118688,-755,0,1767146487,15077.054389799996,105.6614534399996,50706.19839024 2025-12-31,02:01:29.000,365,11118674,-795,0,1767146488,15077.054389799996,105.64030605000153,50706.21236448001 2025-12-31,02:01:30.000,365,11118666,-795,0,1767146489,15077.02744456,105.57686388000002,50706.24730008 2025-12-31,02:01:31.000,365,11118677,-795,0,1767146490,15077.061126109991,105.57686388000002,50706.240312960006 2025-12-31,02:01:32.000,365,11118680,-795,0,1767146491,15077.061126109991,105.5627656200013,50706.36608112 2025-12-31,02:01:33.000,365,11118628,-795,0,1767146492,15077.04765349,105.54161823000322,50706.27524856 2025-12-31,02:01:34.000,365,11118689,-795,0,1767146493,15077.115016589996,105.61915866000345,50706.31717128 2025-12-31,02:01:35.000,365,11118608,-795,0,1767146494,15077.121752899991,105.57686388000002,50706.28223568001 2025-12-31,02:01:36.000,365,11118640,-795,0,1767146495,15077.101543969991,105.51342170999851,50706.2542872 2025-12-31,02:01:37.000,365,11118698,-795,0,1767146496,15077.108280280001,105.52047083999787,50706.30319704 2025-12-31,02:01:38.000,365,11118712,-795,0,1767146497,15077.108280280001,105.55571649000194,50706.31018416001 2025-12-31,02:01:39.000,365,11118620,-795,0,1767146498,15077.02744456,105.56981475000066,50706.240312960006 2025-12-31,02:01:40.000,365,11118681,-795,0,1767146499,15076.98029038999,105.54161823000322,50706.338132640005 2025-12-31,02:01:41.000,365,11118660,-795,0,1767146500,15077.00723563,105.55571649000194,50706.3241584 2025-12-31,02:01:42.000,365,11118690,-795,0,1767146501,15077.000499319991,105.54161823000322,50706.28223568001 2025-12-31,02:01:43.000,365,11118630,-795,0,1767146502,15077.000499319991,105.61210953000409,50706.28223568001 2025-12-31,02:01:44.000,365,11118663,-795,0,1767146503,15077.000499319991,105.61915866000345,50706.23332584001 2025-12-31,02:01:45.000,365,11118656,-795,0,1767146504,15076.96008145999,105.60506040000473,50706.27524856 2025-12-31,02:01:46.000,365,11118648,-795,0,1767146505,15076.993763009996,105.62620779000281,50706.28223568001 2025-12-31,02:01:47.000,365,11118720,-795,0,1767146506,15076.933136219996,105.55571649000194,50706.3241584 2025-12-31,02:01:48.000,365,11118661,-795,0,1767146507,15076.89945466999,105.63325692000217,50706.3241584 2025-12-31,02:01:49.000,365,11118692,-795,0,1767146508,15076.89945466999,105.61210953000409,50706.289222800006 2025-12-31,02:01:50.000,365,11118638,-795,0,1767146509,15076.872509429995,105.63325692000217,50706.289222800006 2025-12-31,02:01:51.000,365,11118697,-795,0,1767146510,15076.84556419,105.64030605000153,50706.33114552001 2025-12-31,02:01:52.000,365,11118656,-795,0,1767146511,15076.872509429995,105.61915866000345,50706.37306824 2025-12-31,02:01:53.000,365,11118664,-795,0,1767146512,15076.892718359995,105.57686388000002,50706.3940296 2025-12-31,02:01:54.000,365,11118621,-795,0,1767146513,15076.86577312,105.54866736000258,50706.40101672001 2025-12-31,02:01:55.000,365,11118725,-795,0,1767146514,15076.84556419,105.54161823000322,50706.31717128 2025-12-31,02:01:56.000,365,11118706,-795,0,1767146515,15076.832091569995,105.48522519000107,50706.40101672001 2025-12-31,02:01:57.000,365,11118692,-795,0,1767146516,15076.88598205,105.45702867000364,50706.35210688 2025-12-31,02:01:58.000,365,11118663,-795,0,1767146517,15076.85903680999,105.40768476000085,50706.33114552001 2025-12-31,02:01:59.000,365,11118663,-675,0,1767146518,15076.892718359995,105.3653899800047,50706.29620992 2025-12-31,02:02:00.000,365,11118624,-795,0,1767146519,15076.86577312,105.26670215999911,50706.35909400001 2025-12-31,02:02:01.000,365,11118664,-795,0,1767146520,15076.872509429995,105.28784955000447,50706.34511976 2025-12-31,02:02:02.000,365,11118700,-795,0,1767146521,15076.933136219996,105.23145651000232,50706.3241584 2025-12-31,02:02:03.000,365,11118666,-795,0,1767146522,15076.953345149996,105.23850564000168,50706.28223568001 2025-12-31,02:02:04.000,365,11118723,-795,0,1767146523,15076.91966359999,105.23850564000168,50706.37306824 2025-12-31,02:02:05.000,365,11118605,-795,0,1767146524,15076.96681777,105.18211259999953,50706.28223568001 2025-12-31,02:02:06.000,365,11118697,-795,0,1767146525,15076.94660884,105.14686695000273,50706.219351600004 2025-12-31,02:02:07.000,365,11118707,-795,0,1767146526,15076.973554079996,105.15391608000209,50706.170441760005 2025-12-31,02:02:08.000,365,11118687,-795,0,1767146527,15077.020708249991,105.17506347000017,50706.22633872 2025-12-31,02:02:09.000,365,11118698,-795,0,1767146528,15077.00723563,105.2173582500036,50706.23332584001 2025-12-31,02:02:10.000,365,11118645,-795,0,1767146529,15077.054389799996,105.21030912000424,50706.289222800006 2025-12-31,02:02:11.000,365,11118626,-795,0,1767146530,15077.054389799996,105.28784955000447,50706.26127432001 2025-12-31,02:02:12.000,365,11118676,-795,0,1767146531,15077.054389799996,105.21030912000424,50706.27524856 2025-12-31,02:02:13.000,365,11118716,-795,0,1767146532,15077.054389799996,105.24555477000104,50706.26127432001 2025-12-31,02:02:14.000,365,11118653,-795,0,1767146533,15077.04765349,105.22440738000296,50706.26127432001 2025-12-31,02:02:15.000,365,11118720,-795,0,1767146534,15077.088071350001,105.25965302999975,50706.23332584001 2025-12-31,02:02:16.000,365,11118628,-795,0,1767146535,15077.101543969991,105.24555477000104,50706.24730008 2025-12-31,02:02:17.000,365,11118666,-795,0,1767146536,15077.081335039991,105.24555477000104,50706.26127432001 2025-12-31,02:02:18.000,365,11118661,-795,0,1767146537,15077.155434449996,105.28080041999783,50706.27524856 2025-12-31,02:02:19.000,365,11118674,-795,0,1767146538,15077.115016589996,105.33719345999998,50706.289222800006 2025-12-31,02:02:20.000,365,11118623,-795,0,1767146539,15077.101543969991,105.37243911000405,50706.26127432001 2025-12-31,02:02:21.000,365,11118673,-795,0,1767146540,15077.115016589996,105.34424258999934,50706.219351600004 2025-12-31,02:02:22.000,365,11118714,-795,0,1767146541,15077.088071350001,105.40063563000149,50706.240312960006 2025-12-31,02:02:23.000,365,11118676,-795,0,1767146542,15077.101543969991,105.38653737000277,50706.27524856 2025-12-31,02:02:24.000,365,11118664,-795,0,1767146543,15077.121752899991,105.40063563000149,50706.21236448001 2025-12-31,02:02:25.000,365,11118671,-755,0,1767146544,15077.135225519996,105.4147338900002,50706.30319704 2025-12-31,02:02:26.000,365,11118655,-795,0,1767146545,15077.209324930001,105.44293040999764,50706.27524856 2025-12-31,02:02:27.000,365,11118636,-795,0,1767146546,15077.168907070001,105.464077800003,50706.289222800006 2025-12-31,02:02:28.000,365,11118690,-795,0,1767146547,15077.162170759992,105.44293040999764,50706.34511976 2025-12-31,02:02:29.000,365,11118657,-795,0,1767146548,15077.222797549992,105.44997954000428,50706.3241584 2025-12-31,02:02:30.000,365,11118647,-795,0,1767146549,15077.216061239997,105.44293040999764,50706.35210688 2025-12-31,02:02:31.000,365,11118642,-795,0,1767146550,15077.236270169997,105.43588127999828,50706.34511976 2025-12-31,02:02:32.000,365,11118671,-795,0,1767146551,15077.256479099997,105.40063563000149,50706.35210688 2025-12-31,02:02:33.000,365,11118686,-795,0,1767146552,15077.276688029997,105.40768476000085,50706.408003840006 2025-12-31,02:02:34.000,365,11118696,-795,0,1767146553,15077.263215409992,105.4147338900002,50706.27524856 2025-12-31,02:02:35.000,365,11118649,-795,0,1767146554,15077.310369580002,105.44997954000428,50706.36608112 2025-12-31,02:02:36.000,365,11118640,-795,0,1767146555,15077.344051129992,105.42178301999957,50706.3940296 2025-12-31,02:02:37.000,365,11118586,-795,0,1767146556,15077.370996370002,105.40768476000085,50706.31018416001 2025-12-31,02:02:38.000,365,11118651,-795,0,1767146557,15077.310369580002,105.44997954000428,50706.268261440004 2025-12-31,02:02:39.000,365,11118711,-795,0,1767146558,15077.357523749997,105.464077800003,50706.338132640005 2025-12-31,02:02:40.000,365,11118717,-795,0,1767146559,15077.458568399998,105.47112693000236,50706.35909400001 2025-12-31,02:02:41.000,365,11118636,-795,0,1767146560,15077.431623160002,105.464077800003,50706.338132640005 2025-12-31,02:02:42.000,365,11118639,-795,0,1767146561,15077.424886849993,105.5275199700045,50706.3241584 2025-12-31,02:02:43.000,365,11118623,-795,0,1767146562,15077.411414230002,105.51342170999851,50706.2542872 2025-12-31,02:02:44.000,365,11118694,-795,0,1767146563,15077.424886849993,105.5275199700045,50706.27524856 2025-12-31,02:02:45.000,365,11118658,-795,0,1767146564,15077.472041020003,105.53456910000386,50706.35909400001 2025-12-31,02:02:46.000,365,11118666,-795,0,1767146565,15077.458568399998,105.58391300999938,50706.338132640005 2025-12-31,02:02:47.000,365,11118671,-795,0,1767146566,15077.445095779993,105.59096213999874,50706.240312960006 2025-12-31,02:02:48.000,365,11118628,-795,0,1767146567,15077.485513639993,105.61915866000345,50706.29620992 2025-12-31,02:02:49.000,365,11118645,-795,0,1767146568,15077.505722569993,105.6614534399996,50706.24730008 2025-12-31,02:02:50.000,365,11118614,-795,0,1767146569,15077.539404119998,105.62620779000281,50706.26127432001 2025-12-31,02:02:51.000,365,11118597,-795,0,1767146570,15077.559613049998,105.65440431000025,50706.30319704 2025-12-31,02:02:52.000,365,11118660,-795,0,1767146571,15077.539404119998,105.6614534399996,50706.33114552001 2025-12-31,02:02:53.000,365,11118660,-795,0,1767146572,15077.586558289993,105.69669909000368,50706.29620992 2025-12-31,02:02:54.000,365,11118632,-795,0,1767146573,15077.566349359993,105.7107973500024,50706.26127432001 2025-12-31,02:02:55.000,365,11118601,-795,0,1767146574,15077.566349359993,105.68964996000432,50706.19839024 2025-12-31,02:02:56.000,365,11118668,-795,0,1767146575,15077.505722569993,105.68964996000432,50706.24730008 2025-12-31,02:02:57.000,365,11118657,-795,0,1767146576,15077.525931499993,105.66850256999896,50706.20537736 2025-12-31,02:02:58.000,365,11118686,-795,0,1767146577,15077.525931499993,105.69669909000368,50706.22633872 2025-12-31,02:02:59.000,365,11118659,-795,0,1767146578,15077.519195189998,105.67555169999832,50706.268261440004 2025-12-31,02:03:00.000,365,11118643,-795,0,1767146579,15077.552876739988,105.67555169999832,50706.19140312001 2025-12-31,02:03:01.000,365,11118663,-795,0,1767146580,15077.519195189998,105.68260082999768,50706.17742888 2025-12-31,02:03:02.000,365,11118635,-795,0,1767146581,15077.525931499993,105.68964996000432,50706.16345464001 2025-12-31,02:03:03.000,365,11118637,-795,0,1767146582,15077.525931499993,105.70374822000304,50706.11454480001 2025-12-31,02:03:04.000,365,11118639,-795,0,1767146583,15077.512458879988,105.71784648000175,50706.219351600004 2025-12-31,02:03:05.000,365,11118632,-795,0,1767146584,15077.573085669988,105.69669909000368,50706.184416 2025-12-31,02:03:06.000,365,11118634,-795,0,1767146585,15077.539404119998,105.69669909000368,50706.219351600004 2025-12-31,02:03:07.000,365,11118672,-795,0,1767146586,15077.532667809988,105.69669909000368,50706.24730008 2025-12-31,02:03:08.000,365,11118710,-795,0,1767146587,15077.519195189998,105.69669909000368,50706.240312960006 2025-12-31,02:03:09.000,365,11118604,-795,0,1767146588,15077.505722569993,105.73899386999983,50706.24730008 2025-12-31,02:03:10.000,365,11118642,-795,0,1767146589,15077.472041020003,105.75309212999855,50706.20537736 2025-12-31,02:03:11.000,365,11118678,-795,0,1767146590,15077.465304709993,105.78128865000326,50706.268261440004 2025-12-31,02:03:12.000,365,11118729,-795,0,1767146591,15077.445095779993,105.81653430000006,50706.170441760005 2025-12-31,02:03:13.000,365,11118636,-795,0,1767146592,15077.465304709993,105.8094851700007,50706.23332584001 2025-12-31,02:03:14.000,365,11118691,-795,0,1767146593,15077.458568399998,105.8094851700007,50706.23332584001 2025-12-31,02:03:15.000,365,11118655,-795,0,1767146594,15077.472041020003,105.8729273400022,50706.27524856 2025-12-31,02:03:16.000,365,11118633,-795,0,1767146595,15077.498986259998,105.89407473000028,50706.29620992 2025-12-31,02:03:17.000,365,11118722,-795,0,1767146596,15077.525931499993,105.89407473000028,50706.29620992 2025-12-31,02:03:18.000,365,11118571,-795,0,1767146597,15077.472041020003,105.89407473000028,50706.34511976 2025-12-31,02:03:19.000,365,11118669,-795,0,1767146598,15077.498986259998,105.86587821000285,50706.35210688 2025-12-31,02:03:20.000,365,11118654,-795,0,1767146599,15077.492249949988,105.86587821000285,50706.268261440004 2025-12-31,02:03:21.000,365,11118639,-795,0,1767146600,15077.546140429993,105.8729273400022,50706.3241584 2025-12-31,02:03:22.000,365,11118628,-795,0,1767146601,15077.573085669988,105.85177995000413,50706.3241584 2025-12-31,02:03:23.000,365,11118645,-795,0,1767146602,15077.552876739988,105.89407473000028,50706.37306824 2025-12-31,02:03:24.000,365,11118659,-795,0,1767146603,15077.539404119998,105.8729273400022,50706.408003840006 2025-12-31,02:03:25.000,365,11118636,-795,0,1767146604,15077.512458879988,105.85177995000413,50706.31717128 2025-12-31,02:03:26.000,365,11118726,-795,0,1767146605,15077.539404119998,105.85177995000413,50706.31717128 2025-12-31,02:03:27.000,365,11118678,-795,0,1767146606,15077.519195189998,105.86587821000285,50706.219351600004 2025-12-31,02:03:28.000,365,11118681,-795,0,1767146607,15077.492249949988,105.94341864000307,50706.31717128 2025-12-31,02:03:29.000,365,11118619,-795,0,1767146608,15077.532667809988,105.90112385999964,50706.28223568001 2025-12-31,02:03:30.000,365,11118681,-795,0,1767146609,15077.525931499993,105.89407473000028,50706.170441760005 2025-12-31,02:03:31.000,365,11118649,-795,0,1767146610,15077.512458879988,105.95751690000179,50706.23332584001 2025-12-31,02:03:32.000,365,11118729,-795,0,1767146611,15077.532667809988,105.92227124999772,50706.27524856 2025-12-31,02:03:33.000,365,11118697,-795,0,1767146612,15077.579821979998,105.908172989999,50706.27524856 2025-12-31,02:03:34.000,365,11118692,-795,0,1767146613,15077.532667809988,105.99276254999859,50706.19140312001 2025-12-31,02:03:35.000,365,11118669,-795,0,1767146614,15077.532667809988,105.97161516000051,50706.17742888 2025-12-31,02:03:36.000,365,11118671,-795,0,1767146615,15077.505722569993,105.908172989999,50706.13550616 2025-12-31,02:03:37.000,365,11118672,-795,0,1767146616,15077.539404119998,105.93636951000371,50706.21236448001 2025-12-31,02:03:38.000,365,11118656,-795,0,1767146617,15077.505722569993,105.92227124999772,50706.20537736 2025-12-31,02:03:39.000,365,11118585,-795,0,1767146618,15077.505722569993,105.91522211999836,50706.28223568001 2025-12-31,02:03:40.000,365,11118744,-755,0,1767146619,15077.552876739988,105.87997647000157,50706.28223568001 2025-12-31,02:03:41.000,365,11118669,-795,0,1767146620,15077.573085669988,105.86587821000285,50706.240312960006 2025-12-31,02:03:42.000,365,11118652,-795,0,1767146621,15077.586558289993,105.84473082000477,50706.240312960006 2025-12-31,02:03:43.000,365,11118609,-795,0,1767146622,15077.579821979998,105.8729273400022,50706.23332584001 2025-12-31,02:03:44.000,365,11118600,-795,0,1767146623,15077.573085669988,105.85882908000349,50706.17742888 2025-12-31,02:03:45.000,365,11118647,-795,0,1767146624,15077.626976149993,105.8094851700007,50706.240312960006 2025-12-31,02:03:46.000,365,11118713,-795,0,1767146625,15077.626976149993,105.8094851700007,50706.30319704 2025-12-31,02:03:47.000,365,11118636,-795,0,1767146626,15077.633712459989,105.78128865000326,50706.35210688 2025-12-31,02:03:48.000,365,11118712,-795,0,1767146627,15077.640448769998,105.76719039000454,50706.338132640005 2025-12-31,02:03:49.000,365,11118734,-795,0,1767146628,15077.674130319989,105.76719039000454,50706.338132640005 2025-12-31,02:03:50.000,365,11118670,-795,0,1767146629,15077.687602939994,105.75309212999855,50706.3241584 2025-12-31,02:03:51.000,365,11118670,-795,0,1767146630,15077.707811869994,105.75309212999855,50706.3241584 2025-12-31,02:03:52.000,365,11118733,-795,0,1767146631,15077.694339249989,105.76014125999791,50706.36608112 2025-12-31,02:03:53.000,365,11118640,-795,0,1767146632,15077.687602939994,105.79538691000198,50706.289222800006 2025-12-31,02:03:54.000,365,11118676,-795,0,1767146633,15077.687602939994,105.7742395200039,50706.30319704 2025-12-31,02:03:55.000,365,11118679,-795,0,1767146634,15077.701075559999,105.76719039000454,50706.38005536001 2025-12-31,02:03:56.000,365,11118666,-795,0,1767146635,15077.667394009994,105.76719039000454,50706.26127432001 2025-12-31,02:03:57.000,365,11118625,-795,0,1767146636,15077.660657699998,105.75309212999855,50706.338132640005 2025-12-31,02:03:58.000,365,11118617,-795,0,1767146637,15077.647185079994,105.7742395200039,50706.289222800006 2025-12-31,02:03:59.000,365,11118652,-795,0,1767146638,15077.626976149993,105.7742395200039,50706.268261440004 2025-12-31,02:04:00.000,365,11118704,-795,0,1767146639,15077.579821979998,105.76014125999791,50706.27524856 2025-12-31,02:04:01.000,365,11118677,-795,0,1767146640,15077.633712459989,105.73899386999983,50706.31717128 2025-12-31,02:04:02.000,365,11118680,-795,0,1767146641,15077.593294599988,105.7107973500024,50706.33114552001 2025-12-31,02:04:03.000,365,11118620,-795,0,1767146642,15077.620239839998,105.6614534399996,50706.338132640005 2025-12-31,02:04:04.000,365,11118693,-795,0,1767146643,15077.606767219993,105.64735518000089,50706.289222800006 2025-12-31,02:04:05.000,365,11118623,-795,0,1767146644,15077.626976149993,105.6614534399996,50706.27524856 2025-12-31,02:04:06.000,365,11118672,-795,0,1767146645,15077.640448769998,105.64030605000153,50706.30319704 2025-12-31,02:04:07.000,365,11118651,-795,0,1767146646,15077.694339249989,105.65440431000025,50706.28223568001 2025-12-31,02:04:08.000,365,11118710,-795,0,1767146647,15077.660657699998,105.62620779000281,50706.44293944 2025-12-31,02:04:09.000,365,11118673,-795,0,1767146648,15077.647185079994,105.66850256999896,50706.387042480004 2025-12-31,02:04:10.000,365,11118726,-795,0,1767146649,15077.680866629998,105.65440431000025,50706.3940296 2025-12-31,02:04:11.000,365,11118648,-795,0,1767146650,15077.653921389989,105.67555169999832,50706.31717128 2025-12-31,02:04:12.000,365,11118681,-795,0,1767146651,15077.647185079994,105.64735518000089,50706.35210688 2025-12-31,02:04:13.000,365,11118705,-795,0,1767146652,15077.667394009994,105.69669909000368,50706.38005536001 2025-12-31,02:04:14.000,365,11118709,-795,0,1767146653,15077.667394009994,105.7107973500024,50706.35210688 2025-12-31,02:04:15.000,365,11118662,-795,0,1767146654,15077.626976149993,105.65440431000025,50706.408003840006 2025-12-31,02:04:16.000,365,11118632,-795,0,1767146655,15077.674130319989,105.67555169999832,50706.387042480004 2025-12-31,02:04:17.000,365,11118693,-795,0,1767146656,15077.653921389989,105.68964996000432,50706.338132640005 2025-12-31,02:04:18.000,365,11118634,-795,0,1767146657,15077.694339249989,105.64735518000089,50706.33114552001 2025-12-31,02:04:19.000,365,11118649,-795,0,1767146658,15077.667394009994,105.66850256999896,50706.289222800006 2025-12-31,02:04:20.000,365,11118701,-795,0,1767146659,15077.680866629998,105.64030605000153,50706.30319704 2025-12-31,02:04:21.000,365,11118652,-795,0,1767146660,15077.707811869994,105.63325692000217,50706.34511976 2025-12-31,02:04:22.000,365,11118619,-795,0,1767146661,15077.741493419999,105.58391300999938,50706.35909400001 2025-12-31,02:04:23.000,365,11118675,-795,0,1767146662,15077.680866629998,105.61915866000345,50706.33114552001 2025-12-31,02:04:24.000,365,11118711,-795,0,1767146663,15077.728020799994,105.5980112699981,50706.40101672001 2025-12-31,02:04:25.000,365,11118710,-795,0,1767146664,15077.734757109989,105.59096213999874,50706.42896520001 2025-12-31,02:04:26.000,365,11118647,-795,0,1767146665,15077.734757109989,105.53456910000386,50706.40101672001 2025-12-31,02:04:27.000,365,11118720,-795,0,1767146666,15077.788647589994,105.48522519000107,50706.40101672001 2025-12-31,02:04:28.000,365,11118704,-795,0,1767146667,15077.781911279999,105.49227432000043,50706.44293944 2025-12-31,02:04:29.000,365,11118708,-795,0,1767146668,15077.802120209999,105.54161823000322,50706.505823520005 2025-12-31,02:04:30.000,365,11118601,-795,0,1767146669,15077.808856519994,105.49932344999979,50706.435952320004 2025-12-31,02:04:31.000,365,11118573,-795,0,1767146670,15077.77517496999,105.4147338900002,50706.38005536001 2025-12-31,02:04:32.000,365,11118619,-795,0,1767146671,15077.788647589994,105.39358650000213,50706.408003840006 2025-12-31,02:04:33.000,365,11118623,-795,0,1767146672,15077.822329139999,105.35834084999806,50706.387042480004 2025-12-31,02:04:34.000,365,11118697,-795,0,1767146673,15077.84253807,105.3653899800047,50706.49883640001 2025-12-31,02:04:35.000,365,11118603,-795,0,1767146674,15077.87621961999,105.33719345999998,50706.42197808 2025-12-31,02:04:36.000,365,11118602,-795,0,1767146675,15077.89642854999,105.33719345999998,50706.47787504001 2025-12-31,02:04:37.000,365,11118681,-795,0,1767146676,15077.95705533999,105.33719345999998,50706.408003840006 2025-12-31,02:04:38.000,365,11118633,-795,0,1767146677,15077.970527959995,105.33014433000062,50706.48486216 2025-12-31,02:04:39.000,365,11118627,-795,0,1767146678,15077.95705533999,105.28784955000447,50706.47787504001 2025-12-31,02:04:40.000,365,11118633,-795,0,1767146679,15077.950319029995,105.23850564000168,50706.51281064 2025-12-31,02:04:41.000,365,11118662,-795,0,1767146680,15077.950319029995,105.32309520000126,50706.49883640001 2025-12-31,02:04:42.000,365,11118648,-795,0,1767146681,15077.98400058,105.26670215999911,50706.42896520001 2025-12-31,02:04:43.000,365,11118669,-795,0,1767146682,15078.00420951,105.2526039000004,50706.47787504001 2025-12-31,02:04:44.000,365,11118659,-795,0,1767146683,15078.00420951,105.20325999000488,50706.51281064 2025-12-31,02:04:45.000,365,11118688,-795,0,1767146684,15077.98400058,105.20325999000488,50706.4639008 2025-12-31,02:04:46.000,365,11118620,-795,0,1767146685,15078.031154749995,105.16096521000145,50706.44992656001 2025-12-31,02:04:47.000,365,11118667,-795,0,1767146686,15077.97726426999,105.0693265200025,50706.51281064 2025-12-31,02:04:48.000,365,11118652,-795,0,1767146687,15077.990736889995,105.04817913000443,50706.456913680006 2025-12-31,02:04:49.000,365,11118649,-795,0,1767146688,15077.95705533999,105.04817913000443,50706.49184928 2025-12-31,02:04:50.000,365,11118640,-795,0,1767146689,15077.95705533999,105.02703173999907,50706.48486216 2025-12-31,02:04:51.000,365,11118682,-795,0,1767146690,15077.92337379,104.99883522000164,50706.408003840006 2025-12-31,02:04:52.000,365,11118727,-795,0,1767146691,15077.90316486,104.98473696000292,50706.37306824 2025-12-31,02:04:53.000,365,11118708,-795,0,1767146692,15077.89642854999,104.97768783000356,50706.456913680006 2025-12-31,02:04:54.000,365,11118684,-795,0,1767146693,15077.909901169995,104.99883522000164,50706.37306824 2025-12-31,02:04:55.000,365,11118642,-795,0,1767146694,15077.89642854999,104.97768783000356,50706.338132640005 2025-12-31,02:04:56.000,365,11118667,-795,0,1767146695,15077.92337379,104.94244217999949,50706.31717128 2025-12-31,02:04:57.000,365,11118656,-795,0,1767146696,15077.930110099995,104.93539305000013,50706.2542872 2025-12-31,02:04:58.000,365,11118686,-795,0,1767146697,15077.87621961999,104.94949130999885,50706.23332584001 2025-12-31,02:04:59.000,365,11118680,-795,0,1767146698,15077.862747,104.98473696000292,50706.22633872 2025-12-31,02:05:00.000,365,11118639,-795,0,1767146699,15077.909901169995,104.96358957000484,50706.30319704 2025-12-31,02:05:01.000,365,11118693,-795,0,1767146700,15077.930110099995,104.97768783000356,50706.268261440004 2025-12-31,02:05:02.000,365,11118708,-795,0,1767146701,15077.990736889995,104.9706387000042,50706.29620992 2025-12-31,02:05:03.000,365,11118622,-795,0,1767146702,15078.010945819995,104.98473696000292,50706.289222800006 2025-12-31,02:05:04.000,365,11118695,-795,0,1767146703,15077.99747319999,105.03408086999843,50706.31018416001 2025-12-31,02:05:05.000,365,11118670,-795,0,1767146704,15078.00420951,105.005884350001,50706.22633872 2025-12-31,02:05:06.000,365,11118701,-795,0,1767146705,15077.95705533999,105.04817913000443,50706.3241584 2025-12-31,02:05:07.000,365,11118653,-795,0,1767146706,15078.02441844,104.99883522000164,50706.27524856 2025-12-31,02:05:08.000,365,11118671,-795,0,1767146707,15078.010945819995,104.98473696000292,50706.22633872 2025-12-31,02:05:09.000,365,11118603,-795,0,1767146708,15078.03789105999,105.005884350001,50706.240312960006 2025-12-31,02:05:10.000,365,11118686,-795,0,1767146709,15078.031154749995,104.9706387000042,50706.35210688 2025-12-31,02:05:11.000,365,11118653,-795,0,1767146710,15078.051363679995,104.9706387000042,50706.36608112 2025-12-31,02:05:12.000,365,11118684,-795,0,1767146711,15078.08504523,104.9706387000042,50706.30319704 2025-12-31,02:05:13.000,365,11118651,-795,0,1767146712,15078.0648363,104.94244217999949,50706.35210688 2025-12-31,02:05:14.000,365,11118677,-795,0,1767146713,15078.09851784999,104.97768783000356,50706.37306824 2025-12-31,02:05:15.000,365,11118671,-795,0,1767146714,15078.09851784999,104.92129479000141,50706.38005536001 2025-12-31,02:05:16.000,365,11118589,-795,0,1767146715,15078.12546309,104.9706387000042,50706.34511976 2025-12-31,02:05:17.000,365,11118585,-795,0,1767146716,15078.111990469995,104.99883522000164,50706.38005536001 2025-12-31,02:05:18.000,365,11118689,-795,0,1767146717,15078.071572609995,104.99883522000164,50706.38005536001 2025-12-31,02:05:19.000,365,11118716,-795,0,1767146718,15078.08504523,105.09047391000058,50706.36608112 2025-12-31,02:05:20.000,365,11118671,-795,0,1767146719,15078.08504523,105.09752303999994,50706.41499096 2025-12-31,02:05:21.000,365,11118643,-795,0,1767146720,15078.091781539995,105.1045721699993,50706.35909400001 2025-12-31,02:05:22.000,365,11118691,-795,0,1767146721,15078.0648363,105.13276869000401,50706.40101672001 2025-12-31,02:05:23.000,365,11118657,-795,0,1767146722,15078.010945819995,105.16096521000145,50706.38005536001 2025-12-31,02:05:24.000,365,11118654,-795,0,1767146723,15078.010945819995,105.21030912000424,50706.37306824 2025-12-31,02:05:25.000,365,11118619,-795,0,1767146724,15077.990736889995,105.21030912000424,50706.4639008 2025-12-31,02:05:26.000,365,11118698,-795,0,1767146725,15078.031154749995,105.24555477000104,50706.41499096 2025-12-31,02:05:27.000,365,11118667,-795,0,1767146726,15078.010945819995,105.23850564000168,50706.31018416001 2025-12-31,02:05:28.000,365,11118610,-795,0,1767146727,15078.01768212999,105.2173582500036,50706.41499096 2025-12-31,02:05:29.000,365,11118627,-795,0,1767146728,15078.010945819995,105.27375128999847,50706.42197808 2025-12-31,02:05:30.000,365,11118651,-795,0,1767146729,15078.05809998999,105.29489868000383,50706.40101672001 2025-12-31,02:05:31.000,365,11118662,-795,0,1767146730,15078.01768212999,105.28784955000447,50706.37306824 2025-12-31,02:05:32.000,365,11118619,-795,0,1767146731,15078.031154749995,105.28080041999783,50706.35909400001 2025-12-31,02:05:33.000,365,11118655,-795,0,1767146732,15078.02441844,105.2526039000004,50706.34511976 2025-12-31,02:05:34.000,365,11118702,-795,0,1767146733,15078.02441844,105.2526039000004,50706.40101672001 2025-12-31,02:05:35.000,365,11118630,-795,0,1767146734,15078.05809998999,105.28080041999783,50706.408003840006 2025-12-31,02:05:36.000,365,11118653,-795,0,1767146735,15078.08504523,105.24555477000104,50706.40101672001 2025-12-31,02:05:37.000,365,11118633,-795,0,1767146736,15078.09851784999,105.33014433000062,50706.33114552001 2025-12-31,02:05:38.000,365,11118695,-795,0,1767146737,15078.07830891999,105.28080041999783,50706.338132640005 2025-12-31,02:05:39.000,365,11118733,-795,0,1767146738,15077.970527959995,105.32309520000126,50706.3241584 2025-12-31,02:05:40.000,365,11118656,-795,0,1767146739,15077.970527959995,105.3160460700019,50706.30319704 2025-12-31,02:05:41.000,365,11118660,-795,0,1767146740,15077.92337379,105.32309520000126,50706.35210688 2025-12-31,02:05:42.000,365,11118688,-795,0,1767146741,15077.94358272,105.3160460700019,50706.408003840006 2025-12-31,02:05:43.000,365,11118720,-795,0,1767146742,15077.92337379,105.3160460700019,50706.36608112 2025-12-31,02:05:44.000,365,11118697,-795,0,1767146743,15077.87621961999,105.30194781000318,50706.35909400001 2025-12-31,02:05:45.000,365,11118590,-795,0,1767146744,15077.869483309994,105.3512917199987,50706.36608112 2025-12-31,02:05:46.000,365,11118701,-795,0,1767146745,15077.909901169995,105.3160460700019,50706.3241584 2025-12-31,02:05:47.000,365,11118640,-795,0,1767146746,15077.862747,105.3512917199987,50706.338132640005 2025-12-31,02:05:48.000,365,11118656,-795,0,1767146747,15077.90316486,105.3512917199987,50706.28223568001 2025-12-31,02:05:49.000,365,11118709,-795,0,1767146748,15077.88295593,105.37948824000341,50706.387042480004 2025-12-31,02:05:50.000,365,11118667,-795,0,1767146749,15077.94358272,105.33719345999998,50706.41499096 2025-12-31,02:05:51.000,365,11118670,-795,0,1767146750,15077.95705533999,105.33719345999998,50706.35909400001 2025-12-31,02:05:52.000,365,11118589,-795,0,1767146751,15077.909901169995,105.34424258999934,50706.35210688 2025-12-31,02:05:53.000,365,11118655,-795,0,1767146752,15077.88295593,105.37948824000341,50706.29620992 2025-12-31,02:05:54.000,365,11118623,-795,0,1767146753,15077.90316486,105.38653737000277,50706.37306824 2025-12-31,02:05:55.000,365,11118678,-795,0,1767146754,15077.92337379,105.40063563000149,50706.34511976 2025-12-31,02:05:56.000,365,11118709,-795,0,1767146755,15077.90316486,105.4147338900002,50706.40101672001 2025-12-31,02:05:57.000,365,11118638,-795,0,1767146756,15077.89642854999,105.37948824000341,50706.289222800006 2025-12-31,02:05:58.000,365,11118693,-795,0,1767146757,15077.92337379,105.37948824000341,50706.33114552001 2025-12-31,02:05:59.000,365,11118736,-795,0,1767146758,15077.87621961999,105.3653899800047,50706.33114552001 2025-12-31,02:06:00.000,365,11118683,-795,0,1767146759,15077.88295593,105.3653899800047,50706.44992656001 2025-12-31,02:06:01.000,365,11118645,-795,0,1767146760,15077.889692239994,105.39358650000213,50706.435952320004 2025-12-31,02:06:02.000,365,11118761,-795,0,1767146761,15077.92337379,105.37243911000405,50706.38005536001 2025-12-31,02:06:03.000,365,11118667,-795,0,1767146762,15077.94358272,105.37243911000405,50706.40101672001 2025-12-31,02:06:04.000,365,11118643,-795,0,1767146763,15077.98400058,105.37948824000341,50706.42896520001 2025-12-31,02:06:05.000,365,11118670,-795,0,1767146764,15077.98400058,105.34424258999934,50706.408003840006 2025-12-31,02:06:06.000,365,11118712,-795,0,1767146765,15077.970527959995,105.33719345999998,50706.40101672001 2025-12-31,02:06:07.000,365,11118725,-795,0,1767146766,15078.03789105999,105.34424258999934,50706.51281064 2025-12-31,02:06:08.000,365,11118685,-795,0,1767146767,15077.97726426999,105.3653899800047,50706.456913680006 2025-12-31,02:06:09.000,365,11118629,-795,0,1767146768,15078.01768212999,105.34424258999934,50706.456913680006 2025-12-31,02:06:10.000,365,11118681,-795,0,1767146769,15077.98400058,105.3512917199987,50706.49883640001 2025-12-31,02:06:11.000,365,11118742,-795,0,1767146770,15077.909901169995,105.30899694000254,50706.47787504001 2025-12-31,02:06:12.000,365,11118652,-795,0,1767146771,15077.91663747999,105.3160460700019,50706.42896520001 2025-12-31,02:06:13.000,365,11118632,-795,0,1767146772,15077.96379165,105.26670215999911,50706.3940296 2025-12-31,02:06:14.000,365,11118659,-795,0,1767146773,15077.90316486,105.34424258999934,50706.40101672001 2025-12-31,02:06:15.000,365,11118628,-795,0,1767146774,15077.90316486,105.28080041999783,50706.35210688 2025-12-31,02:06:16.000,365,11118655,-795,0,1767146775,15077.909901169995,105.34424258999934,50706.44293944 2025-12-31,02:06:17.000,365,11118610,-795,0,1767146776,15077.91663747999,105.3512917199987,50706.56870760001 2025-12-31,02:06:18.000,365,11118646,-795,0,1767146777,15077.91663747999,105.25965302999975,50706.49883640001 2025-12-31,02:06:19.000,365,11118693,-795,0,1767146778,15077.88295593,105.30899694000254,50706.48486216 2025-12-31,02:06:20.000,365,11118616,-795,0,1767146779,15077.788647589994,105.33014433000062,50706.44293944 2025-12-31,02:06:21.000,365,11118642,-795,0,1767146780,15077.802120209999,105.30899694000254,50706.41499096 2025-12-31,02:06:22.000,365,11118635,-795,0,1767146781,15077.81559282999,105.30899694000254,50706.42896520001 2025-12-31,02:06:23.000,365,11118652,-795,0,1767146782,15077.81559282999,105.28080041999783,50706.408003840006 2025-12-31,02:06:24.000,365,11118669,-795,0,1767146783,15077.761702349999,105.27375128999847,50706.38005536001 2025-12-31,02:06:25.000,365,11118628,-795,0,1767146784,15077.788647589994,105.28080041999783,50706.40101672001 2025-12-31,02:06:26.000,365,11118648,-795,0,1767146785,15077.741493419999,105.27375128999847,50706.38005536001 2025-12-31,02:06:27.000,365,11118641,-795,0,1767146786,15077.768438659994,105.27375128999847,50706.42197808 2025-12-31,02:06:28.000,365,11118676,-795,0,1767146787,15077.721284489999,105.26670215999911,50706.40101672001 2025-12-31,02:06:29.000,365,11118671,-795,0,1767146788,15077.754966039989,105.25965302999975,50706.34511976 2025-12-31,02:06:30.000,365,11118596,-795,0,1767146789,15077.741493419999,105.2526039000004,50706.44992656001 2025-12-31,02:06:31.000,365,11118653,-795,0,1767146790,15077.768438659994,105.2526039000004,50706.338132640005 2025-12-31,02:06:32.000,365,11118605,-795,0,1767146791,15077.84253807,105.26670215999911,50706.41499096 2025-12-31,02:06:33.000,365,11118649,-795,0,1767146792,15077.862747,105.25965302999975,50706.42896520001 2025-12-31,02:06:34.000,365,11118668,-795,0,1767146793,15077.90316486,105.22440738000296,50706.44992656001 2025-12-31,02:06:35.000,365,11118655,-795,0,1767146794,15077.89642854999,105.24555477000104,50706.44992656001 2025-12-31,02:06:36.000,365,11118653,-795,0,1767146795,15077.87621961999,105.21030912000424,50706.44992656001 2025-12-31,02:06:37.000,365,11118700,-795,0,1767146796,15077.85601068999,105.17506347000017,50706.49883640001 2025-12-31,02:06:38.000,365,11118638,-795,0,1767146797,15077.83580175999,105.18211259999953,50706.41499096 2025-12-31,02:06:39.000,365,11118577,-795,0,1767146798,15077.822329139999,105.23145651000232,50706.41499096 2025-12-31,02:06:40.000,365,11118708,-795,0,1767146799,15077.781911279999,105.22440738000296,50706.37306824 2025-12-31,02:06:41.000,365,11118626,-795,0,1767146800,15077.802120209999,105.23850564000168,50706.44293944 2025-12-31,02:06:42.000,365,11118633,-795,0,1767146801,15077.761702349999,105.23145651000232,50706.3940296 2025-12-31,02:06:43.000,365,11118649,-795,0,1767146802,15077.768438659994,105.20325999000488,50706.41499096 2025-12-31,02:06:44.000,365,11118689,-795,0,1767146803,15077.77517496999,105.14686695000273,50706.48486216 2025-12-31,02:06:45.000,365,11118595,-795,0,1767146804,15077.79538389999,105.18211259999953,50706.3940296 2025-12-31,02:06:46.000,365,11118694,-795,0,1767146805,15077.829065449994,105.16096521000145,50706.435952320004 2025-12-31,02:06:47.000,365,11118699,-795,0,1767146806,15077.829065449994,105.13981782000337,50706.456913680006 2025-12-31,02:06:48.000,365,11118649,-755,0,1767146807,15077.77517496999,105.12571956000465,50706.52678488001 2025-12-31,02:06:49.000,365,11118656,-795,0,1767146808,15077.79538389999,105.04112999999779,50706.3940296 2025-12-31,02:06:50.000,365,11118652,-795,0,1767146809,15077.83580175999,105.1045721699993,50706.42896520001 2025-12-31,02:06:51.000,365,11118686,-795,0,1767146810,15077.761702349999,105.09047391000058,50706.387042480004 2025-12-31,02:06:52.000,365,11118670,-795,0,1767146811,15077.788647589994,105.1045721699993,50706.38005536001 2025-12-31,02:06:53.000,365,11118661,-795,0,1767146812,15077.754966039989,105.11162129999866,50706.44992656001 2025-12-31,02:06:54.000,365,11118667,-795,0,1767146813,15077.741493419999,105.11867042999802,50706.435952320004 2025-12-31,02:06:55.000,365,11118627,-795,0,1767146814,15077.707811869994,105.1045721699993,50706.47787504001 2025-12-31,02:06:56.000,365,11118629,-795,0,1767146815,15077.647185079994,105.13276869000401,50706.3940296 2025-12-31,02:06:57.000,365,11118670,-795,0,1767146816,15077.687602939994,105.13981782000337,50706.47088792 2025-12-31,02:06:58.000,365,11118635,-795,0,1767146817,15077.653921389989,105.11162129999866,50706.40101672001 2025-12-31,02:06:59.000,365,11118640,-795,0,1767146818,15077.633712459989,105.02703173999907,50706.41499096 2025-12-31,02:07:00.000,365,11118678,-795,0,1767146819,15077.640448769998,105.0693265200025,50706.36608112 2025-12-31,02:07:01.000,365,11118629,-795,0,1767146820,15077.653921389989,105.05522826000379,50706.47088792 2025-12-31,02:07:02.000,365,11118701,-795,0,1767146821,15077.687602939994,105.05522826000379,50706.47088792 2025-12-31,02:07:03.000,365,11118658,-795,0,1767146822,15077.701075559999,105.0693265200025,50706.505823520005 2025-12-31,02:07:04.000,365,11118638,-795,0,1767146823,15077.721284489999,105.13981782000337,50706.456913680006 2025-12-31,02:07:05.000,365,11118697,-795,0,1767146824,15077.653921389989,105.13981782000337,50706.533772 2025-12-31,02:07:06.000,365,11118657,-795,0,1767146825,15077.667394009994,105.12571956000465,50706.51979776 2025-12-31,02:07:07.000,365,11118656,-795,0,1767146826,15077.653921389989,105.0693265200025,50706.48486216 2025-12-31,02:07:08.000,365,11118630,-795,0,1767146827,15077.714548179989,105.1045721699993,50706.48486216 2025-12-31,02:07:09.000,365,11118699,-795,0,1767146828,15077.701075559999,105.06227739000315,50706.51979776 2025-12-31,02:07:10.000,365,11118704,-795,0,1767146829,15077.734757109989,105.09047391000058,50706.533772 2025-12-31,02:07:11.000,365,11118627,-795,0,1767146830,15077.728020799994,105.1045721699993,50706.505823520005 2025-12-31,02:07:12.000,365,11118646,-795,0,1767146831,15077.788647589994,105.13276869000401,50706.56870760001 2025-12-31,02:07:13.000,365,11118668,-795,0,1767146832,15077.781911279999,105.1045721699993,50706.51281064 2025-12-31,02:07:14.000,365,11118684,-795,0,1767146833,15077.768438659994,105.09047391000058,50706.554733360004 2025-12-31,02:07:15.000,365,11118652,-795,0,1767146834,15077.680866629998,105.06227739000315,50706.505823520005 2025-12-31,02:07:16.000,365,11118656,-795,0,1767146835,15077.667394009994,105.09047391000058,50706.575694720006 2025-12-31,02:07:17.000,365,11118715,-795,0,1767146836,15077.606767219993,105.07637565000186,50706.554733360004 2025-12-31,02:07:18.000,365,11118690,-795,0,1767146837,15077.620239839998,105.11162129999866,50706.52678488001 2025-12-31,02:07:19.000,365,11118651,-795,0,1767146838,15077.593294599988,105.13981782000337,50706.49184928 2025-12-31,02:07:20.000,365,11118669,-795,0,1767146839,15077.579821979998,105.13276869000401,50706.47088792 2025-12-31,02:07:21.000,365,11118685,-795,0,1767146840,15077.613503529989,105.13276869000401,50706.47787504001 2025-12-31,02:07:22.000,365,11118715,-795,0,1767146841,15077.539404119998,105.11867042999802,50706.505823520005 2025-12-31,02:07:23.000,365,11118690,-795,0,1767146842,15077.566349359993,105.13981782000337,50706.51979776 2025-12-31,02:07:24.000,365,11118733,-795,0,1767146843,15077.552876739988,105.18916172999889,50706.58268184 2025-12-31,02:07:25.000,365,11118707,-795,0,1767146844,15077.573085669988,105.13276869000401,50706.52678488001 2025-12-31,02:07:26.000,365,11118701,-795,0,1767146845,15077.593294599988,105.13981782000337,50706.54075912 2025-12-31,02:07:27.000,365,11118726,-795,0,1767146846,15077.552876739988,105.08342478000122,50706.554733360004 2025-12-31,02:07:28.000,365,11118651,-755,0,1767146847,15077.586558289993,105.09752303999994,50706.51281064 2025-12-31,02:07:29.000,365,11118679,-795,0,1767146848,15077.606767219993,105.12571956000465,50706.51281064 2025-12-31,02:07:30.000,365,11118670,-795,0,1767146849,15077.552876739988,105.20325999000488,50706.58966896 2025-12-31,02:07:31.000,365,11118649,-795,0,1767146850,15077.566349359993,105.18916172999889,50706.56870760001 2025-12-31,02:07:32.000,365,11118671,-795,0,1767146851,15077.586558289993,105.23850564000168,50706.56172048 2025-12-31,02:07:33.000,365,11118654,-795,0,1767146852,15077.566349359993,105.2173582500036,50706.56172048 2025-12-31,02:07:34.000,365,11118676,-795,0,1767146853,15077.498986259998,105.20325999000488,50706.505823520005 2025-12-31,02:07:35.000,365,11118725,-795,0,1767146854,15077.458568399998,105.26670215999911,50706.4639008 2025-12-31,02:07:36.000,365,11118715,-795,0,1767146855,15077.498986259998,105.23850564000168,50706.49184928 2025-12-31,02:07:37.000,365,11118671,-795,0,1767146856,15077.458568399998,105.33719345999998,50706.49184928 2025-12-31,02:07:38.000,365,11118628,-755,0,1767146857,15077.438359469998,105.37243911000405,50706.44293944 2025-12-31,02:07:39.000,365,11118693,-795,0,1767146858,15077.424886849993,105.38653737000277,50706.505823520005 2025-12-31,02:07:40.000,365,11118703,-795,0,1767146859,15077.424886849993,105.33719345999998,50706.505823520005 2025-12-31,02:07:41.000,365,11118619,-715,0,1767146860,15077.458568399998,105.3512917199987,50706.56172048 2025-12-31,02:07:42.000,365,11118749,-795,0,1767146861,15077.465304709993,105.40768476000085,50706.47787504001 2025-12-31,02:07:43.000,365,11118633,-795,0,1767146862,15077.465304709993,105.3653899800047,50706.56870760001 2025-12-31,02:07:44.000,365,11118741,-795,0,1767146863,15077.458568399998,105.44997954000428,50706.533772 2025-12-31,02:07:45.000,365,11118711,-795,0,1767146864,15077.485513639993,105.42178301999957,50706.58268184 2025-12-31,02:07:46.000,365,11118685,-795,0,1767146865,15077.438359469998,105.47817606000172,50706.533772 2025-12-31,02:07:47.000,365,11118634,-795,0,1767146866,15077.411414230002,105.47817606000172,50706.54075912 2025-12-31,02:07:48.000,365,11118670,-795,0,1767146867,15077.411414230002,105.43588127999828,50706.603643200004 2025-12-31,02:07:49.000,365,11118694,-795,0,1767146868,15077.424886849993,105.464077800003,50706.63159168 2025-12-31,02:07:50.000,365,11118685,-795,0,1767146869,15077.370996370002,105.4147338900002,50706.575694720006 2025-12-31,02:07:51.000,365,11118661,-795,0,1767146870,15077.344051129992,105.44997954000428,50706.54075912 2025-12-31,02:07:52.000,365,11118692,-795,0,1767146871,15077.276688029997,105.39358650000213,50706.54075912 2025-12-31,02:07:53.000,365,11118657,-795,0,1767146872,15077.323842199992,105.44997954000428,50706.575694720006 2025-12-31,02:07:54.000,365,11118627,-795,0,1767146873,15077.283424339992,105.464077800003,50706.533772 2025-12-31,02:07:55.000,365,11118670,-795,0,1767146874,15077.269951720002,105.49227432000043,50706.51281064 2025-12-31,02:07:56.000,365,11118717,-795,0,1767146875,15077.263215409992,105.52047083999787,50706.56870760001 2025-12-31,02:07:57.000,365,11118737,-795,0,1767146876,15077.249742790002,105.56981475000066,50706.603643200004 2025-12-31,02:07:58.000,365,11118738,-795,0,1767146877,15077.209324930001,105.5980112699981,50706.52678488001 2025-12-31,02:07:59.000,365,11118675,-795,0,1767146878,15077.195852309997,105.64735518000089,50706.61761744001 2025-12-31,02:08:00.000,365,11118673,-795,0,1767146879,15077.236270169997,105.58391300999938,50706.63159168 2025-12-31,02:08:01.000,365,11118733,-795,0,1767146880,15077.236270169997,105.66850256999896,50706.61063032 2025-12-31,02:08:02.000,365,11118659,-795,0,1767146881,15077.222797549992,105.62620779000281,50706.63159168 2025-12-31,02:08:03.000,365,11118664,-795,0,1767146882,15077.175643379996,105.62620779000281,50706.603643200004 2025-12-31,02:08:04.000,365,11118703,-795,0,1767146883,15077.162170759992,105.67555169999832,50706.65954016 2025-12-31,02:08:05.000,365,11118696,-795,0,1767146884,15077.175643379996,105.71784648000175,50706.59665608001 2025-12-31,02:08:06.000,365,11118728,-795,0,1767146885,15077.155434449996,105.70374822000304,50706.52678488001 2025-12-31,02:08:07.000,365,11118785,-795,0,1767146886,15077.128489210001,105.74604299999919,50706.56870760001 2025-12-31,02:08:08.000,365,11118714,-795,0,1767146887,15077.168907070001,105.73194474000047,50706.51979776 2025-12-31,02:08:09.000,365,11118677,-795,0,1767146888,15077.155434449996,105.76014125999791,50706.54075912 2025-12-31,02:08:10.000,365,11118705,-795,0,1767146889,15077.168907070001,105.76014125999791,50706.54774624001 2025-12-31,02:08:11.000,365,11118627,-795,0,1767146890,15077.189116000001,105.78128865000326,50706.52678488001 2025-12-31,02:08:12.000,365,11118660,-795,0,1767146891,15077.195852309997,105.8094851700007,50706.52678488001 2025-12-31,02:08:13.000,365,11118643,-795,0,1767146892,15077.216061239997,105.8094851700007,50706.47787504001 2025-12-31,02:08:14.000,365,11118680,-795,0,1767146893,15077.155434449996,105.82358342999942,50706.47088792 2025-12-31,02:08:15.000,365,11118728,-795,0,1767146894,15077.189116000001,105.82358342999942,50706.49184928 2025-12-31,02:08:16.000,365,11118671,-795,0,1767146895,15077.141961829991,105.91522211999836,50706.435952320004 2025-12-31,02:08:17.000,365,11118752,-795,0,1767146896,15077.148698140001,105.85177995000413,50706.47787504001 2025-12-31,02:08:18.000,365,11118583,-795,0,1767146897,15077.121752899991,105.88702560000092,50706.51979776 2025-12-31,02:08:19.000,365,11118628,-795,0,1767146898,15077.101543969991,105.96456603000115,50706.47088792 2025-12-31,02:08:20.000,365,11118627,-795,0,1767146899,15077.02744456,105.94341864000307,50706.42197808 2025-12-31,02:08:21.000,365,11118685,-795,0,1767146900,15077.034180869996,105.94341864000307,50706.42197808 2025-12-31,02:08:22.000,365,11118741,-795,0,1767146901,15077.020708249991,105.99981167999795,50706.42197808 2025-12-31,02:08:23.000,365,11118642,-795,0,1767146902,15077.054389799996,106.02800820000266,50706.42197808 2025-12-31,02:08:24.000,365,11118740,-795,0,1767146903,15077.061126109991,106.02800820000266,50706.435952320004 2025-12-31,02:08:25.000,365,11118744,-795,0,1767146904,15077.061126109991,106.04915559000074,50706.47088792 2025-12-31,02:08:26.000,365,11118628,-795,0,1767146905,15077.020708249991,106.07030297999881,50706.456913680006 2025-12-31,02:08:27.000,365,11118671,-795,0,1767146906,15077.020708249991,106.06325384999946,50706.51281064 2025-12-31,02:08:28.000,365,11118669,-795,0,1767146907,15077.020708249991,106.07735210999817,50706.42896520001 2025-12-31,02:08:29.000,365,11118760,-795,0,1767146908,15077.040917179991,106.08440124000481,50706.54075912 2025-12-31,02:08:30.000,365,11118730,-795,0,1767146909,15077.02744456,106.09849950000353,50706.54774624001 2025-12-31,02:08:31.000,365,11118776,-795,0,1767146910,15076.98029038999,106.09145037000417,50706.51281064 2025-12-31,02:08:32.000,365,11118728,-795,0,1767146911,15076.953345149996,106.14079427999968,50706.44992656001 2025-12-31,02:08:33.000,365,11118707,-795,0,1767146912,15076.94660884,106.14079427999968,50706.44293944 2025-12-31,02:08:34.000,365,11118688,-795,0,1767146913,15076.86577312,106.16194166999776,50706.42896520001 2025-12-31,02:08:35.000,365,11118741,-795,0,1767146914,15076.892718359995,106.21833470999991,50706.51281064 2025-12-31,02:08:36.000,365,11118722,-795,0,1767146915,15076.84556419,106.21833470999991,50706.435952320004 2025-12-31,02:08:37.000,365,11118702,-795,0,1767146916,15076.832091569995,106.24653123000462,50706.44992656001 2025-12-31,02:08:38.000,365,11118730,-795,0,1767146917,15076.832091569995,106.30997339999885,50706.49883640001 2025-12-31,02:08:39.000,365,11118668,-795,0,1767146918,15076.81861894999,106.34521905000292,50706.44293944 2025-12-31,02:08:40.000,365,11118698,-795,0,1767146919,15076.72431061,106.3311207900042,50706.44293944 2025-12-31,02:08:41.000,365,11118677,-795,0,1767146920,15076.64347489,106.38751382999908,50706.41499096 2025-12-31,02:08:42.000,365,11118686,-795,0,1767146921,15076.63673857999,106.38751382999908,50706.44293944 2025-12-31,02:08:43.000,365,11118762,-795,0,1767146922,15076.630002269994,106.40866122000443,50706.505823520005 2025-12-31,02:08:44.000,365,11118746,-795,0,1767146923,15076.630002269994,106.38751382999908,50706.42896520001 2025-12-31,02:08:45.000,365,11118712,-795,0,1767146924,15076.603057029999,106.37341557000036,50706.47088792 2025-12-31,02:08:46.000,365,11118717,-795,0,1767146925,15076.582848099999,106.40866122000443,50706.47787504001 2025-12-31,02:08:47.000,365,11118659,-795,0,1767146926,15076.502012379999,106.45800512999995,50706.47088792 2025-12-31,02:08:48.000,365,11118707,-795,0,1767146927,15076.481803449999,106.47915251999802,50706.49184928 2025-12-31,02:08:49.000,365,11118740,-795,0,1767146928,15076.582848099999,106.44390687000123,50706.505823520005 2025-12-31,02:08:50.000,365,11118668,-795,0,1767146929,15076.508748689994,106.45095600000059,50706.54774624001 2025-12-31,02:08:51.000,365,11118690,-795,0,1767146930,15076.522221309999,106.45095600000059,50706.4639008 2025-12-31,02:08:52.000,365,11118682,-795,0,1767146931,15076.461594519998,106.40866122000443,50706.56870760001 2025-12-31,02:08:53.000,365,11118663,-795,0,1767146932,15076.434649279989,106.42980861000251,50706.4639008 2025-12-31,02:08:54.000,365,11118676,-795,0,1767146933,15076.360549869998,106.40866122000443,50706.4639008 2025-12-31,02:08:55.000,365,11118674,-795,0,1767146934,15076.326868319993,106.42980861000251,50706.49883640001 2025-12-31,02:08:56.000,365,11118740,-795,0,1767146935,15076.367286179993,106.45095600000059,50706.52678488001 2025-12-31,02:08:57.000,365,11118678,-795,0,1767146936,15076.340340939998,106.50029991000338,50706.47088792 2025-12-31,02:08:58.000,365,11118681,-795,0,1767146937,15076.299923079998,106.47210338999867,50706.41499096 2025-12-31,02:08:59.000,365,11118676,-795,0,1767146938,15076.286450459993,106.49325078000402,50706.47787504001 2025-12-31,02:09:00.000,365,11118654,-795,0,1767146939,15076.272977839988,106.54259468999953,50706.435952320004 2025-12-31,02:09:01.000,365,11118715,-795,0,1767146940,15076.286450459993,106.56374208000489,50706.51281064 2025-12-31,02:09:02.000,365,11118685,-795,0,1767146941,15076.286450459993,106.60603686000104,50706.36608112 2025-12-31,02:09:03.000,365,11118724,-795,0,1767146942,15076.252768910002,106.57079121000424,50706.456913680006 2025-12-31,02:09:04.000,365,11118639,-795,0,1767146943,15076.192142120002,106.53554556000017,50706.4639008 2025-12-31,02:09:05.000,365,11118639,-795,0,1767146944,15076.144987949992,106.53554556000017,50706.40101672001 2025-12-31,02:09:06.000,365,11118680,-795,0,1767146945,15076.084361159992,106.54259468999953,50706.40101672001 2025-12-31,02:09:07.000,365,11118702,-795,0,1767146946,15076.077624849997,106.5778403400036,50706.435952320004 2025-12-31,02:09:08.000,365,11118686,-795,0,1767146947,15076.057415919997,106.58488947000296,50706.31717128 2025-12-31,02:09:09.000,365,11118710,-795,0,1767146948,15076.064152229992,106.58488947000296,50706.42197808 2025-12-31,02:09:10.000,365,11118697,-795,0,1767146949,15076.091097470002,106.67652816000191,50706.435952320004 2025-12-31,02:09:11.000,365,11118604,-795,0,1767146950,15076.030470680002,106.62013511999976,50706.44992656001 2025-12-31,02:09:12.000,365,11118706,-795,0,1767146951,15076.064152229992,106.62013511999976,50706.42896520001 2025-12-31,02:09:13.000,365,11118636,-795,0,1767146952,15076.084361159992,106.64833164000447,50706.47088792 2025-12-31,02:09:14.000,365,11118698,-795,0,1767146953,15076.064152229992,106.73292120000406,50706.408003840006 2025-12-31,02:09:15.000,365,11118603,-795,0,1767146954,15076.084361159992,106.69062642000063,50706.3940296 2025-12-31,02:09:16.000,365,11118672,-795,0,1767146955,15076.030470680002,106.68357729000127,50706.48486216 2025-12-31,02:09:17.000,365,11118705,-795,0,1767146956,15076.084361159992,106.65538077000383,50706.44992656001 2025-12-31,02:09:18.000,365,11118707,-795,0,1767146957,15076.064152229992,106.64128250999784,50706.47088792 2025-12-31,02:09:19.000,365,11118703,-795,0,1767146958,15076.070888540002,106.68357729000127,50706.47787504001 2025-12-31,02:09:20.000,365,11118682,-795,0,1767146959,15076.144987949992,106.68357729000127,50706.54075912 2025-12-31,02:09:21.000,365,11118630,-795,0,1767146960,15076.118042709997,106.67652816000191,50706.51281064 2025-12-31,02:09:22.000,365,11118643,-795,0,1767146961,15076.131515330002,106.68357729000127,50706.51281064 2025-12-31,02:09:23.000,365,11118597,-795,0,1767146962,15076.091097470002,106.7258720700047,50706.48486216 2025-12-31,02:09:24.000,365,11118669,-795,0,1767146963,15076.064152229992,106.78226510999957,50706.47787504001 2025-12-31,02:09:25.000,365,11118638,-795,0,1767146964,15076.104570089992,106.81046163000428,50706.56172048 2025-12-31,02:09:26.000,365,11118594,-795,0,1767146965,15076.097833779997,106.80341249999765,50706.505823520005 2025-12-31,02:09:27.000,365,11118628,-795,0,1767146966,15076.077624849997,106.80341249999765,50706.44992656001 2025-12-31,02:09:28.000,365,11118657,-715,0,1767146967,15076.023734369992,106.78931423999893,50706.533772 2025-12-31,02:09:29.000,365,11118737,-795,0,1767146968,15076.050679610002,106.74701946000278,50706.56172048 2025-12-31,02:09:30.000,365,11118588,-795,0,1767146969,15076.097833779997,106.79636336999829,50706.51281064 2025-12-31,02:09:31.000,365,11118726,-755,0,1767146970,15076.064152229992,106.79636336999829,50706.51979776 2025-12-31,02:09:32.000,365,11118667,-795,0,1767146971,15076.104570089992,106.7258720700047,50706.456913680006 2025-12-31,02:09:33.000,365,11118642,-795,0,1767146972,15076.124779019992,106.68357729000127,50706.408003840006 2025-12-31,02:09:34.000,365,11118786,-795,0,1767146973,15076.205614739993,106.7117738099987,50706.37306824 2025-12-31,02:09:35.000,365,11118709,-795,0,1767146974,15076.286450459993,106.71882293999806,50706.40101672001 2025-12-31,02:09:36.000,365,11118625,-795,0,1767146975,15076.306659389993,106.7258720700047,50706.44293944 2025-12-31,02:09:37.000,365,11118612,-795,0,1767146976,15076.407704039993,106.7258720700047,50706.42896520001 2025-12-31,02:09:38.000,365,11118690,-795,0,1767146977,15076.387495109993,106.7117738099987,50706.42197808 2025-12-31,02:09:39.000,365,11118648,-795,0,1767146978,15076.434649279989,106.62013511999976,50706.387042480004 2025-12-31,02:09:40.000,365,11118663,-795,0,1767146979,15076.454858209989,106.64128250999784,50706.38005536001 2025-12-31,02:09:41.000,365,11118610,-795,0,1767146980,15076.475067139989,106.5778403400036,50706.36608112 2025-12-31,02:09:42.000,365,11118631,-795,0,1767146981,15076.542430239999,106.58488947000296,50706.3940296 2025-12-31,02:09:43.000,365,11118613,-795,0,1767146982,15076.515484999989,106.6130859900004,50706.37306824 2025-12-31,02:09:44.000,365,11118711,-795,0,1767146983,15076.502012379999,106.59193860000232,50706.42197808 2025-12-31,02:09:45.000,365,11118601,-795,0,1767146984,15076.542430239999,106.62718424999912,50706.387042480004 2025-12-31,02:09:46.000,365,11118615,-795,0,1767146985,15076.535693929989,106.6130859900004,50706.387042480004 2025-12-31,02:09:47.000,365,11118714,-795,0,1767146986,15076.495276069989,106.68357729000127,50706.38005536001 2025-12-31,02:09:48.000,365,11118610,-795,0,1767146987,15076.488539759994,106.66947903000255,50706.3940296 2025-12-31,02:09:49.000,365,11118720,-795,0,1767146988,15076.502012379999,106.68357729000127,50706.44992656001 2025-12-31,02:09:50.000,365,11118602,-795,0,1767146989,15076.535693929989,106.70472467999934,50706.41499096 2025-12-31,02:09:51.000,365,11118657,-675,0,1767146990,15076.535693929989,106.62718424999912,50706.34511976 2025-12-31,02:09:52.000,365,11118603,-795,0,1767146991,15076.57611178999,106.7117738099987,50706.3940296 2025-12-31,02:09:53.000,365,11118584,-795,0,1767146992,15076.569375479994,106.76816685000085,50706.387042480004 2025-12-31,02:09:54.000,365,11118703,-795,0,1767146993,15076.569375479994,106.74701946000278,50706.28223568001 2025-12-31,02:09:55.000,365,11118589,-795,0,1767146994,15076.569375479994,106.76816685000085,50706.27524856 2025-12-31,02:09:56.000,365,11118672,-795,0,1767146995,15076.535693929989,106.7258720700047,50706.28223568001 2025-12-31,02:09:57.000,365,11118616,-795,0,1767146996,15076.549166549994,106.69767554999999,50706.31018416001 2025-12-31,02:09:58.000,365,11118719,-795,0,1767146997,15076.59632071999,106.67652816000191,50706.387042480004 2025-12-31,02:09:59.000,365,11118687,-795,0,1767146998,15076.535693929989,106.66242990000319,50706.289222800006 2025-12-31,02:10:00.000,365,11118706,-795,0,1767146999,15076.502012379999,106.59898773000168,50706.3940296 2025-12-31,02:10:01.000,365,11118659,-795,0,1767147000,15076.475067139989,106.56374208000489,50706.2542872 2025-12-31,02:10:02.000,365,11118671,-795,0,1767147001,15076.522221309999,106.56374208000489,50706.3241584 2025-12-31,02:10:03.000,365,11118697,-795,0,1767147002,15076.582848099999,106.6130859900004,50706.30319704 2025-12-31,02:10:04.000,365,11118655,-795,0,1767147003,15076.603057029999,106.64128250999784,50706.31717128 2025-12-31,02:10:05.000,365,11118677,-795,0,1767147004,15076.62326596,106.66947903000255,50706.33114552001 2025-12-31,02:10:06.000,365,11118699,-795,0,1767147005,15076.66368382,106.66947903000255,50706.35909400001 2025-12-31,02:10:07.000,365,11118668,-795,0,1767147006,15076.66368382,106.67652816000191,50706.27524856 2025-12-31,02:10:08.000,365,11118667,-795,0,1767147007,15076.62326596,106.70472467999934,50706.30319704 2025-12-31,02:10:09.000,365,11118657,-795,0,1767147008,15076.61652964999,106.74701946000278,50706.35210688 2025-12-31,02:10:10.000,365,11118673,-795,0,1767147009,15076.59632071999,106.78931423999893,50706.36608112 2025-12-31,02:10:11.000,365,11118639,-795,0,1767147010,15076.609793339994,106.7611177200015,50706.3241584 2025-12-31,02:10:12.000,365,11118683,-795,0,1767147011,15076.61652964999,106.76816685000085,50706.35210688 2025-12-31,02:10:13.000,365,11118631,-795,0,1767147012,15076.609793339994,106.76816685000085,50706.35909400001 2025-12-31,02:10:14.000,365,11118672,-795,0,1767147013,15076.690629059995,106.80341249999765,50706.31717128 2025-12-31,02:10:15.000,365,11118627,-795,0,1767147014,15076.64347489,106.81751076000364,50706.35909400001 2025-12-31,02:10:16.000,365,11118645,-795,0,1767147015,15076.68389275,106.78931423999893,50706.35210688 2025-12-31,02:10:17.000,365,11118649,-795,0,1767147016,15076.710837989995,106.80341249999765,50706.34511976 2025-12-31,02:10:18.000,365,11118656,-795,0,1767147017,15076.710837989995,106.79636336999829,50706.31717128 2025-12-31,02:10:19.000,365,11118625,-795,0,1767147018,15076.70410168,106.73292120000406,50706.35210688 2025-12-31,02:10:20.000,365,11118708,-795,0,1767147019,15076.70410168,106.75406859000213,50706.408003840006 2025-12-31,02:10:21.000,365,11118658,-795,0,1767147020,15076.74451954,106.73997033000342,50706.41499096 2025-12-31,02:10:22.000,365,11118610,-795,0,1767147021,15076.75799215999,106.69062642000063,50706.44293944 2025-12-31,02:10:23.000,365,11118669,-795,0,1767147022,15076.791673709995,106.67652816000191,50706.38005536001 2025-12-31,02:10:24.000,365,11118654,-795,0,1767147023,15076.811882639995,106.69062642000063,50706.3940296 2025-12-31,02:10:25.000,365,11118678,-795,0,1767147024,15076.892718359995,106.62013511999976,50706.35909400001 2025-12-31,02:10:26.000,365,11118670,-795,0,1767147025,15076.892718359995,106.65538077000383,50706.289222800006 2025-12-31,02:10:27.000,365,11118640,-795,0,1767147026,15076.92639991,106.64833164000447,50706.38005536001 2025-12-31,02:10:28.000,365,11118660,-795,0,1767147027,15076.912927289995,106.67652816000191,50706.37306824 2025-12-31,02:10:29.000,365,11118693,-795,0,1767147028,15076.933136219996,106.73292120000406,50706.31018416001 2025-12-31,02:10:30.000,365,11118633,-795,0,1767147029,15076.89945466999,106.77521598000021,50706.35909400001 2025-12-31,02:10:31.000,365,11118632,-795,0,1767147030,15076.90619098,106.78226510999957,50706.33114552001 2025-12-31,02:10:32.000,365,11118663,-795,0,1767147031,15076.85903680999,106.83865815000172,50706.3241584 2025-12-31,02:10:33.000,365,11118706,-795,0,1767147032,15076.87924573999,106.88095292999787,50706.31717128 2025-12-31,02:10:34.000,365,11118699,-795,0,1767147033,15076.86577312,106.83865815000172,50706.33114552001 2025-12-31,02:10:35.000,365,11118618,-795,0,1767147034,15076.76472847,106.89505119000387,50706.33114552001 2025-12-31,02:10:36.000,365,11118645,-795,0,1767147035,15076.76472847,106.80341249999765,50706.30319704 2025-12-31,02:10:37.000,365,11118704,-795,0,1767147036,15076.811882639995,106.77521598000021,50706.268261440004 2025-12-31,02:10:38.000,365,11118639,-795,0,1767147037,15076.791673709995,106.78931423999893,50706.289222800006 2025-12-31,02:10:39.000,365,11118682,-795,0,1767147038,15076.82535526,106.78226510999957,50706.289222800006 2025-12-31,02:10:40.000,365,11118639,-795,0,1767147039,15076.771464779995,106.7611177200015,50706.21236448001 2025-12-31,02:10:41.000,365,11118622,-795,0,1767147040,15076.791673709995,106.75406859000213,50706.22633872 2025-12-31,02:10:42.000,365,11118660,-795,0,1767147041,15076.81861894999,106.78931423999893,50706.42197808 2025-12-31,02:10:43.000,365,11118661,-795,0,1767147042,15076.88598205,106.83160902000236,50706.36608112 2025-12-31,02:10:44.000,365,11118714,-795,0,1767147043,15076.912927289995,106.85275641000044,50706.29620992 2025-12-31,02:10:45.000,365,11118613,-795,0,1767147044,15076.9870267,106.77521598000021,50706.29620992 2025-12-31,02:10:46.000,365,11118681,-795,0,1767147045,15077.034180869996,106.7117738099987,50706.27524856 2025-12-31,02:10:47.000,365,11118671,-795,0,1767147046,15077.108280280001,106.69767554999999,50706.3241584 2025-12-31,02:10:48.000,365,11118687,-795,0,1767147047,15077.182379689992,106.67652816000191,50706.35909400001 2025-12-31,02:10:49.000,365,11118697,-795,0,1767147048,15077.256479099997,106.62718424999912,50706.40101672001 2025-12-31,02:10:50.000,365,11118674,-795,0,1767147049,15077.310369580002,106.58488947000296,50706.38005536001 2025-12-31,02:10:51.000,365,11118673,-795,0,1767147050,15077.323842199992,106.54259468999953,50706.35909400001 2025-12-31,02:10:52.000,365,11118674,-795,0,1767147051,15077.344051129992,106.52849643000081,50706.37306824 2025-12-31,02:10:53.000,365,11118684,-795,0,1767147052,15077.404677919993,106.52849643000081,50706.35909400001 2025-12-31,02:10:54.000,365,11118680,-795,0,1767147053,15077.350787440002,106.52849643000081,50706.29620992 2025-12-31,02:10:55.000,365,11118674,-795,0,1767147054,15077.344051129992,106.54259468999953,50706.338132640005 2025-12-31,02:10:56.000,365,11118679,-795,0,1767147055,15077.310369580002,106.55669294999825,50706.35909400001 2025-12-31,02:10:57.000,365,11118679,-795,0,1767147056,15077.317105889997,106.59193860000232,50706.338132640005 2025-12-31,02:10:58.000,365,11118647,-795,0,1767147057,15077.283424339992,106.65538077000383,50706.27524856 2025-12-31,02:10:59.000,365,11118700,-795,0,1767147058,15077.249742790002,106.62718424999912,50706.31717128 2025-12-31,02:11:00.000,365,11118686,-795,0,1767147059,15077.263215409992,106.69767554999999,50706.22633872 2025-12-31,02:11:01.000,365,11118724,-795,0,1767147060,15077.283424339992,106.68357729000127,50706.338132640005 2025-12-31,02:11:02.000,365,11118727,-795,0,1767147061,15077.263215409992,106.70472467999934,50706.31018416001 2025-12-31,02:11:03.000,365,11118717,-795,0,1767147062,15077.256479099997,106.69062642000063,50706.28223568001 2025-12-31,02:11:04.000,365,11118644,-795,0,1767147063,15077.269951720002,106.75406859000213,50706.289222800006 2025-12-31,02:11:05.000,365,11118632,-795,0,1767147064,15077.303633269992,106.7258720700047,50706.23332584001 2025-12-31,02:11:06.000,365,11118636,-795,0,1767147065,15077.310369580002,106.7258720700047,50706.29620992 2025-12-31,02:11:07.000,365,11118689,-795,0,1767147066,15077.296896959997,106.74701946000278,50706.268261440004 2025-12-31,02:11:08.000,365,11118686,-795,0,1767147067,15077.384468989992,106.66242990000319,50706.268261440004 2025-12-31,02:11:09.000,365,11118692,-795,0,1767147068,15077.445095779993,106.59898773000168,50706.28223568001 2025-12-31,02:11:10.000,365,11118689,-795,0,1767147069,15077.445095779993,106.48620165000466,50706.30319704 2025-12-31,02:11:11.000,365,11118700,-795,0,1767147070,15077.512458879988,106.48620165000466,50706.28223568001 2025-12-31,02:11:12.000,365,11118709,-795,0,1767147071,15077.633712459989,106.44390687000123,50706.36608112 2025-12-31,02:11:13.000,365,11118712,-795,0,1767147072,15077.647185079994,106.42275948000315,50706.338132640005 2025-12-31,02:11:14.000,365,11118700,-795,0,1767147073,15077.701075559999,106.38751382999908,50706.338132640005 2025-12-31,02:11:15.000,365,11118627,-795,0,1767147074,15077.734757109989,106.366366440001,50706.35909400001 2025-12-31,02:11:16.000,365,11118707,-795,0,1767147075,15077.77517496999,106.4016120899978,50706.338132640005 2025-12-31,02:11:17.000,365,11118634,-795,0,1767147076,15077.734757109989,106.38046469999972,50706.31018416001 2025-12-31,02:11:18.000,365,11118678,-795,0,1767147077,15077.734757109989,106.40866122000443,50706.23332584001 2025-12-31,02:11:19.000,365,11118657,-795,0,1767147078,15077.728020799994,106.39456295999844,50706.31717128 2025-12-31,02:11:20.000,365,11118704,-795,0,1767147079,15077.728020799994,106.47210338999867,50706.30319704 2025-12-31,02:11:21.000,365,11118690,-795,0,1767147080,15077.728020799994,106.49325078000402,50706.31717128 2025-12-31,02:11:22.000,365,11118721,-795,0,1767147081,15077.734757109989,106.59898773000168,50706.26127432001 2025-12-31,02:11:23.000,365,11118682,-795,0,1767147082,15077.79538389999,106.64833164000447,50706.34511976 2025-12-31,02:11:24.000,365,11118693,-795,0,1767147083,15077.79538389999,106.70472467999934,50706.38005536001 2025-12-31,02:11:25.000,365,11118646,-795,0,1767147084,15077.829065449994,106.71882293999806,50706.3940296 2025-12-31,02:11:26.000,365,11118648,-795,0,1767147085,15077.84253807,106.73997033000342,50706.35210688 2025-12-31,02:11:27.000,365,11118664,-795,0,1767147086,15077.822329139999,106.7117738099987,50706.38005536001 2025-12-31,02:11:28.000,365,11118600,-795,0,1767147087,15077.84253807,106.7117738099987,50706.3940296 2025-12-31,02:11:29.000,365,11118665,-795,0,1767147088,15077.862747,106.67652816000191,50706.44293944 2025-12-31,02:11:30.000,365,11118646,-795,0,1767147089,15077.869483309994,106.64128250999784,50706.51281064 2025-12-31,02:11:31.000,365,11118626,-795,0,1767147090,15077.909901169995,106.52144730000146,50706.44992656001 2025-12-31,02:11:32.000,365,11118738,-795,0,1767147091,15077.849274379994,106.5143981700021,50706.44293944 2025-12-31,02:11:33.000,365,11118653,-795,0,1767147092,15077.87621961999,106.40866122000443,50706.47787504001 2025-12-31,02:11:34.000,365,11118638,-795,0,1767147093,15077.91663747999,106.34521905000292,50706.47088792 2025-12-31,02:11:35.000,365,11118621,-715,0,1767147094,15077.970527959995,106.3029242699995,50706.49883640001 2025-12-31,02:11:36.000,365,11118615,-795,0,1767147095,15077.98400058,106.22538383999927,50706.41499096 2025-12-31,02:11:37.000,365,11118681,-795,0,1767147096,15077.990736889995,106.16194166999776,50706.49883640001 2025-12-31,02:11:38.000,365,11118626,-795,0,1767147097,15078.031154749995,106.12669602000096,50706.47088792 2025-12-31,02:11:39.000,365,11118744,-795,0,1767147098,15078.07830891999,106.18308906000311,50706.533772 2025-12-31,02:11:40.000,365,11118685,-795,0,1767147099,15078.10525416,106.26062949000334,50706.387042480004 2025-12-31,02:11:41.000,365,11118710,-795,0,1767147100,15078.132199399995,106.23243296999863,50706.41499096 2025-12-31,02:11:42.000,365,11118688,-795,0,1767147101,15078.15914463999,106.25358036000398,50706.435952320004 2025-12-31,02:11:43.000,365,11118632,-795,0,1767147102,15078.12546309,106.25358036000398,50706.3940296 2025-12-31,02:11:44.000,365,11118711,-795,0,1767147103,15078.15914463999,106.30997339999885,50706.387042480004 2025-12-31,02:11:45.000,365,11118645,-795,0,1767147104,15078.16588095,106.31702252999821,50706.41499096 2025-12-31,02:11:46.000,365,11118700,-795,0,1767147105,15078.13893570999,106.31702252999821,50706.51979776 2025-12-31,02:11:47.000,365,11118745,-795,0,1767147106,15078.13893570999,106.3311207900042,50706.435952320004 2025-12-31,02:11:48.000,365,11118702,-795,0,1767147107,15078.152408329996,106.33816992000357,50706.387042480004 2025-12-31,02:11:49.000,365,11118756,-795,0,1767147108,15078.132199399995,106.28882601000078,50706.35909400001 2025-12-31,02:11:50.000,365,11118756,-795,0,1767147109,15078.11872677999,106.27472775000206,50706.38005536001 2025-12-31,02:11:51.000,365,11118680,-795,0,1767147110,15078.11872677999,106.24653123000462,50706.33114552001 2025-12-31,02:11:52.000,365,11118714,-795,0,1767147111,15078.14567202,106.17603993000375,50706.435952320004 2025-12-31,02:11:53.000,365,11118679,-795,0,1767147112,15078.11872677999,106.1689908000044,50706.40101672001 2025-12-31,02:11:54.000,365,11118650,-795,0,1767147113,15078.071572609995,106.10554863000289,50706.3940296 2025-12-31,02:11:55.000,365,11118688,-795,0,1767147114,15078.03789105999,106.07030297999881,50706.38005536001 2025-12-31,02:11:56.000,365,11118708,-795,0,1767147115,15078.08504523,105.95046777000243,50706.38005536001 2025-12-31,02:11:57.000,365,11118611,-795,0,1767147116,15078.13893570999,105.96456603000115,50706.338132640005 2025-12-31,02:11:58.000,365,11118623,-795,0,1767147117,15078.13893570999,105.90112385999964,50706.338132640005 2025-12-31,02:11:59.000,365,11118687,-795,0,1767147118,15078.152408329996,105.83063255999878,50706.38005536001 2025-12-31,02:12:00.000,365,11118710,-795,0,1767147119,15078.13893570999,105.72489561000111,50706.3940296 2025-12-31,02:12:01.000,365,11118686,-795,0,1767147120,15078.12546309,105.6614534399996,50706.38005536001 2025-12-31,02:12:02.000,365,11118674,-795,0,1767147121,15078.16588095,105.62620779000281,50706.36608112 2025-12-31,02:12:03.000,365,11118648,-795,0,1767147122,15078.17935356999,105.61210953000409,50706.38005536001 2025-12-31,02:12:04.000,365,11118686,-795,0,1767147123,15078.172617259996,105.56981475000066,50706.40101672001 2025-12-31,02:12:05.000,365,11118709,-795,0,1767147124,15078.20629881,105.48522519000107,50706.37306824 2025-12-31,02:12:06.000,365,11118664,-795,0,1767147125,15078.239980359991,105.51342170999851,50706.40101672001 2025-12-31,02:12:07.000,365,11118694,-795,0,1767147126,15078.300607149991,105.47817606000172,50706.51979776 2025-12-31,02:12:08.000,365,11118705,-795,0,1767147127,15078.300607149991,105.45702867000364,50706.505823520005 2025-12-31,02:12:09.000,365,11118627,-795,0,1767147128,15078.334288699996,105.42883214999893,50706.38005536001 2025-12-31,02:12:10.000,365,11118693,-795,0,1767147129,15078.394915489996,105.37243911000405,50706.47787504001 2025-12-31,02:12:11.000,365,11118678,-795,0,1767147130,15078.421860729992,105.32309520000126,50706.51979776 2025-12-31,02:12:12.000,365,11118725,-795,0,1767147131,15078.509432760002,105.2526039000004,50706.49883640001 2025-12-31,02:12:13.000,365,11118705,-795,0,1767147132,15078.495960139997,105.20325999000488,50706.51979776 2025-12-31,02:12:14.000,365,11118734,-795,0,1767147133,15078.516169069997,105.18916172999889,50706.4639008 2025-12-31,02:12:15.000,365,11118672,-795,0,1767147134,15078.543114309992,105.1045721699993,50706.456913680006 2025-12-31,02:12:16.000,365,11118641,-795,0,1767147135,15078.502696449992,105.1045721699993,50706.42197808 2025-12-31,02:12:17.000,365,11118660,-795,0,1767147136,15078.583532169992,105.01998260999972,50706.4639008 2025-12-31,02:12:18.000,365,11118691,-795,0,1767147137,15078.590268480002,105.06227739000315,50706.44992656001 2025-12-31,02:12:19.000,365,11118616,-795,0,1767147138,15078.529641690002,105.01998260999972,50706.51281064 2025-12-31,02:12:20.000,365,11118645,-795,0,1767147139,15078.489223830002,104.94244217999949,50706.435952320004 2025-12-31,02:12:21.000,365,11118729,-795,0,1767147140,15078.462278589992,104.95654043999821,50706.3940296 2025-12-31,02:12:22.000,365,11118700,-795,0,1767147141,15078.415124419997,104.9706387000042,50706.33114552001 2025-12-31,02:12:23.000,365,11118691,-795,0,1767147142,15078.421860729992,104.99883522000164,50706.40101672001 2025-12-31,02:12:24.000,365,11118711,-795,0,1767147143,15078.401651799992,104.97768783000356,50706.408003840006 2025-12-31,02:12:25.000,365,11118718,-795,0,1767147144,15078.401651799992,104.99178609000228,50706.3940296 2025-12-31,02:12:26.000,365,11118729,-795,0,1767147145,15078.415124419997,105.01293348000036,50706.35909400001 2025-12-31,02:12:27.000,365,11118664,-795,0,1767147146,15078.388179180001,104.99883522000164,50706.42197808 2025-12-31,02:12:28.000,365,11118717,-795,0,1767147147,15078.347761320001,104.9706387000042,50706.44293944 2025-12-31,02:12:29.000,365,11118670,-795,0,1767147148,15078.361233939992,104.9706387000042,50706.49883640001 2025-12-31,02:12:30.000,365,11118665,-795,0,1767147149,15078.354497629996,104.97768783000356,50706.51979776 2025-12-31,02:12:31.000,365,11118682,-795,0,1767147150,15078.381442869992,104.93539305000013,50706.533772 2025-12-31,02:12:32.000,365,11118723,-795,0,1767147151,15078.347761320001,104.84375436000118,50706.49883640001 2025-12-31,02:12:33.000,365,11118725,-795,0,1767147152,15078.307343460001,104.82260697000311,50706.49883640001 2025-12-31,02:12:34.000,365,11118646,-795,0,1767147153,15078.361233939992,104.80850871000439,50706.435952320004 2025-12-31,02:12:35.000,365,11118679,-795,0,1767147154,15078.320816079991,104.73801741000352,50706.42197808 2025-12-31,02:12:36.000,365,11118666,-795,0,1767147155,15078.314079769996,104.68162437000137,50706.47088792 2025-12-31,02:12:37.000,365,11118694,-795,0,1767147156,15078.300607149991,104.68162437000137,50706.554733360004 2025-12-31,02:12:38.000,365,11118667,-795,0,1767147157,15078.320816079991,104.7239191500048,50706.52678488001 2025-12-31,02:12:39.000,365,11118710,-795,0,1767147158,15078.287134530001,104.63932958999794,50706.44293944 2025-12-31,02:12:40.000,365,11118737,-795,0,1767147159,15078.260189289991,104.64637872000458,50706.408003840006 2025-12-31,02:12:41.000,365,11118668,-795,0,1767147160,15078.287134530001,104.67457524000201,50706.51281064 2025-12-31,02:12:42.000,365,11118741,-795,0,1767147161,15078.307343460001,104.68162437000137,50706.44992656001 2025-12-31,02:12:43.000,365,11118707,-795,0,1767147162,15078.300607149991,104.6604769800033,50706.554733360004 2025-12-31,02:12:44.000,365,11118755,-795,0,1767147163,15078.327552390001,104.6604769800033,50706.44992656001 2025-12-31,02:12:45.000,365,11118661,-795,0,1767147164,15078.2669256,104.63228045999858,50706.456913680006 2025-12-31,02:12:46.000,365,11118718,-795,0,1767147165,15078.300607149991,104.6111330700005,50706.49184928 2025-12-31,02:12:47.000,365,11118703,-795,0,1767147166,15078.300607149991,104.56178915999772,50706.51281064 2025-12-31,02:12:48.000,365,11118642,-795,0,1767147167,15078.307343460001,104.53359264000028,50706.42896520001 2025-12-31,02:12:49.000,365,11118667,-795,0,1767147168,15078.327552390001,104.5124452500022,50706.554733360004 2025-12-31,02:12:50.000,365,11118709,-795,0,1767147169,15078.280398219991,104.47719959999813,50706.49184928 2025-12-31,02:12:51.000,365,11118681,-795,0,1767147170,15078.320816079991,104.43490482000198,50706.44293944 2025-12-31,02:12:52.000,365,11118728,-795,0,1767147171,15078.300607149991,104.4137574300039,50706.435952320004 2025-12-31,02:12:53.000,365,11118669,-795,0,1767147172,15078.361233939992,104.36441352000111,50706.52678488001 2025-12-31,02:12:54.000,365,11118738,-795,0,1767147173,15078.327552390001,104.33621700000367,50706.51979776 2025-12-31,02:12:55.000,365,11118712,-795,0,1767147174,15078.361233939992,104.37146265000047,50706.51979776 2025-12-31,02:12:56.000,365,11118719,-795,0,1767147175,15078.428597040001,104.33621700000367,50706.52678488001 2025-12-31,02:12:57.000,365,11118652,-715,0,1767147176,15078.469014900002,104.34326613000303,50706.58268184 2025-12-31,02:12:58.000,365,11118726,-795,0,1767147177,15078.442069659992,104.36441352000111,50706.56870760001 2025-12-31,02:12:59.000,365,11118795,-795,0,1767147178,15078.448805970002,104.37146265000047,50706.61761744001 2025-12-31,02:13:00.000,365,11118717,-795,0,1767147179,15078.475751209997,104.40670830000454,50706.58268184 2025-12-31,02:13:01.000,365,11118708,-795,0,1767147180,15078.482487519992,104.32211873999768,50706.54774624001 2025-12-31,02:13:02.000,365,11118693,-795,0,1767147181,15078.415124419997,104.37146265000047,50706.603643200004 2025-12-31,02:13:03.000,365,11118704,-795,0,1767147182,15078.381442869992,104.32916787000431,50706.575694720006 2025-12-31,02:13:04.000,365,11118673,-795,0,1767147183,15078.354497629996,104.35736439000175,50706.56172048 2025-12-31,02:13:05.000,365,11118700,-795,0,1767147184,15078.374706559996,104.31506960999832,50706.61063032 2025-12-31,02:13:06.000,365,11118674,-795,0,1767147185,15078.394915489996,104.30802047999896,50706.554733360004 2025-12-31,02:13:07.000,365,11118693,-795,0,1767147186,15078.374706559996,104.30802047999896,50706.64556592001 2025-12-31,02:13:08.000,365,11118750,-795,0,1767147187,15078.367970250001,104.29392222000024,50706.603643200004 2025-12-31,02:13:09.000,365,11118732,-795,0,1767147188,15078.374706559996,104.2657257000028,50706.6385788 2025-12-31,02:13:10.000,365,11118698,-795,0,1767147189,15078.354497629996,104.2022835300013,50706.56172048 2025-12-31,02:13:11.000,365,11118723,-795,0,1767147190,15078.421860729992,104.19523440000194,50706.6385788 2025-12-31,02:13:12.000,365,11118691,-795,0,1767147191,15078.401651799992,104.23048004999873,50706.58268184 2025-12-31,02:13:13.000,365,11118733,-795,0,1767147192,15078.401651799992,104.18818527000258,50706.61761744001 2025-12-31,02:13:14.000,365,11118696,-795,0,1767147193,15078.381442869992,104.17408701000386,50706.65954016 2025-12-31,02:13:15.000,365,11118591,-795,0,1767147194,15078.367970250001,104.1670378800045,50706.59665608001 2025-12-31,02:13:16.000,365,11118662,-795,0,1767147195,15078.388179180001,104.1529396199985,50706.61063032 2025-12-31,02:13:17.000,365,11118693,-795,0,1767147196,15078.394915489996,104.14589048999915,50706.58966896 2025-12-31,02:13:18.000,365,11118688,-795,0,1767147197,15078.401651799992,104.13884135999979,50706.65255304 2025-12-31,02:13:19.000,365,11118684,-795,0,1767147198,15078.435333349997,104.09654658000363,50706.49184928 2025-12-31,02:13:20.000,365,11118726,-755,0,1767147199,15078.442069659992,104.04720267000084,50706.51979776 2025-12-31,02:13:21.000,365,11118715,-795,0,1767147200,15078.509432760002,104.00490789000469,50706.6385788 2025-12-31,02:13:22.000,365,11118750,-795,0,1767147201,15078.522905379992,104.00490789000469,50706.6385788 2025-12-31,02:13:23.000,365,11118747,-795,0,1767147202,15078.549850620002,103.96261311000126,50706.61063032 2025-12-31,02:13:24.000,365,11118709,-795,0,1767147203,15078.509432760002,103.96966224000062,50706.554733360004 2025-12-31,02:13:25.000,365,11118631,-795,0,1767147204,15078.556586929997,103.92736746000446,50706.722424240004 2025-12-31,02:13:26.000,365,11118705,-795,0,1767147205,15078.529641690002,103.87802355000167,50706.61761744001 2025-12-31,02:13:27.000,365,11118673,-795,0,1767147206,15078.529641690002,103.87802355000167,50706.63159168 2025-12-31,02:13:28.000,365,11118665,-795,0,1767147207,15078.563323239992,103.84982703000423,50706.673514400005 2025-12-31,02:13:29.000,365,11118750,-795,0,1767147208,15078.623950029993,103.87097442000231,50706.71543712001 2025-12-31,02:13:30.000,365,11118709,-795,0,1767147209,15078.603741099992,103.81458138000016,50706.75735984 2025-12-31,02:13:31.000,365,11118763,-795,0,1767147210,15078.623950029993,103.78638486000273,50706.6385788 2025-12-31,02:13:32.000,365,11118698,-795,0,1767147211,15078.617213719997,103.79343399000209,50706.70845 2025-12-31,02:13:33.000,365,11118733,-795,0,1767147212,15078.650895270002,103.79343399000209,50706.71543712001 2025-12-31,02:13:34.000,365,11118686,-795,0,1767147213,15078.597004789997,103.89212181000039,50706.71543712001 2025-12-31,02:13:35.000,365,11118731,-795,0,1767147214,15078.597004789997,103.80048312000145,50706.79928256 2025-12-31,02:13:36.000,365,11118665,-795,0,1767147215,15078.570059550002,103.81458138000016,50706.70845 2025-12-31,02:13:37.000,365,11118704,-795,0,1767147216,15078.623950029993,103.82867963999888,50706.68748864 2025-12-31,02:13:38.000,365,11118667,-795,0,1767147217,15078.610477410002,103.82867963999888,50706.71543712001 2025-12-31,02:13:39.000,365,11118742,-795,0,1767147218,15078.677840509998,103.87802355000167,50706.76434696001 2025-12-31,02:13:40.000,365,11118731,-795,0,1767147219,15078.657631579998,103.77228660000401,50706.71543712001 2025-12-31,02:13:41.000,365,11118713,-795,0,1767147220,15078.657631579998,103.8075322500008,50706.76434696001 2025-12-31,02:13:42.000,365,11118702,-795,0,1767147221,15078.751939919988,103.80048312000145,50706.6385788 2025-12-31,02:13:43.000,365,11118710,-795,0,1767147222,15078.677840509998,103.75113920999866,50706.743385600006 2025-12-31,02:13:44.000,365,11118725,-795,0,1767147223,15078.751939919988,103.76523747000465,50706.575694720006 2025-12-31,02:13:45.000,365,11118737,-795,0,1767147224,15078.785621469993,103.68064790999779,50706.64556592001 2025-12-31,02:13:46.000,365,11118676,-795,0,1767147225,15078.805830399993,103.65950051999971,50706.65954016 2025-12-31,02:13:47.000,365,11118736,-795,0,1767147226,15078.826039329993,103.63835313000163,50706.63159168 2025-12-31,02:13:48.000,365,11118704,-795,0,1767147227,15078.839511949998,103.63130400000227,50706.65954016 2025-12-31,02:13:49.000,365,11118714,-795,0,1767147228,15078.846248259993,103.58900921999884,50706.70146288 2025-12-31,02:13:50.000,365,11118725,-795,0,1767147229,15078.893402429989,103.6101566100042,50706.69447576001 2025-12-31,02:13:51.000,365,11118684,-795,0,1767147230,15078.900138739999,103.5960583499982,50706.73639848001 2025-12-31,02:13:52.000,365,11118709,-795,0,1767147231,15078.920347669999,103.57491096000012,50706.82024392 2025-12-31,02:13:53.000,365,11118694,-795,0,1767147232,15078.960765529999,103.60310748000484,50706.72941136 2025-12-31,02:13:54.000,365,11118739,-795,0,1767147233,15078.954029219989,103.58196008999948,50706.69447576001 2025-12-31,02:13:55.000,365,11118712,-795,0,1767147234,15079.007919699994,103.58196008999948,50706.59665608001 2025-12-31,02:13:56.000,365,11118713,-795,0,1767147235,15078.980974459999,103.60310748000484,50706.624604560006 2025-12-31,02:13:57.000,365,11118721,-795,0,1767147236,15078.99444707999,103.60310748000484,50706.65954016 2025-12-31,02:13:58.000,365,11118711,-795,0,1767147237,15078.980974459999,103.5960583499982,50706.64556592001 2025-12-31,02:13:59.000,365,11118738,-795,0,1767147238,15079.001183389999,103.58196008999948,50706.61063032 2025-12-31,02:14:00.000,365,11118691,-795,0,1767147239,15079.03486493999,103.58196008999948,50706.70146288 2025-12-31,02:14:01.000,365,11118702,-795,0,1767147240,15079.088755419994,103.56786183000077,50706.722424240004 2025-12-31,02:14:02.000,365,11118693,-795,0,1767147241,15079.129173279995,103.55376357000205,50706.722424240004 2025-12-31,02:14:03.000,365,11118764,-795,0,1767147242,15079.11570065999,103.4973705299999,50706.6385788 2025-12-31,02:14:04.000,365,11118726,-795,0,1767147243,15079.12243697,103.51146878999862,50706.71543712001 2025-12-31,02:14:05.000,365,11118731,-795,0,1767147244,15079.13590958999,103.50441965999926,50706.70845 2025-12-31,02:14:06.000,365,11118765,-795,0,1767147245,15079.108964349994,103.50441965999926,50706.66652728001 2025-12-31,02:14:07.000,365,11118692,-795,0,1767147246,15079.16285483,103.49032140000054,50706.66652728001 2025-12-31,02:14:08.000,365,11118678,-795,0,1767147247,15079.149382209995,103.4621248800031,50706.63159168 2025-12-31,02:14:09.000,365,11118691,-795,0,1767147248,15079.17632744999,103.44802662000438,50706.68050152 2025-12-31,02:14:10.000,365,11118700,-795,0,1767147249,15079.20327269,103.42687922999903,50706.65954016 2025-12-31,02:14:11.000,365,11118708,-795,0,1767147250,15079.210008999995,103.44097748999775,50706.63159168 2025-12-31,02:14:12.000,365,11118737,-795,0,1767147251,15079.19653637999,103.37048619000416,50706.6385788 2025-12-31,02:14:13.000,365,11118693,-795,0,1767147252,15079.19653637999,103.3634370600048,50706.58268184 2025-12-31,02:14:14.000,365,11118721,-795,0,1767147253,15079.189800069995,103.38458445000288,50706.61063032 2025-12-31,02:14:15.000,365,11118769,-795,0,1767147254,15079.19653637999,103.37753532000352,50706.603643200004 2025-12-31,02:14:16.000,365,11118750,-795,0,1767147255,15079.17632744999,103.37753532000352,50706.61761744001 2025-12-31,02:14:17.000,365,11118732,-795,0,1767147256,15079.210008999995,103.33524054000009,50706.673514400005 2025-12-31,02:14:18.000,365,11118754,-795,0,1767147257,15079.15611851999,103.30704402000265,50706.63159168 2025-12-31,02:14:19.000,365,11118700,-795,0,1767147258,15079.11570065999,103.27884749999794,50706.58966896 2025-12-31,02:14:20.000,365,11118662,-795,0,1767147259,15079.129173279995,103.29999489000329,50706.61063032 2025-12-31,02:14:21.000,365,11118675,-795,0,1767147260,15079.11570065999,103.30704402000265,50706.61063032 2025-12-31,02:14:22.000,365,11118762,-795,0,1767147261,15079.108964349994,103.30704402000265,50706.58966896 2025-12-31,02:14:23.000,365,11118708,-795,0,1767147262,15079.09549172999,103.23655272000178,50706.58268184 2025-12-31,02:14:24.000,365,11118672,-795,0,1767147263,15079.068546489994,103.20130706999771,50706.624604560006 2025-12-31,02:14:25.000,365,11118689,-795,0,1767147264,15079.068546489994,103.18015967999963,50706.554733360004 2025-12-31,02:14:26.000,365,11118655,-795,0,1767147265,15079.10222804,103.13081577000412,50706.61761744001 2025-12-31,02:14:27.000,365,11118706,-795,0,1767147266,15079.10222804,103.17311055000027,50706.603643200004 2025-12-31,02:14:28.000,365,11118671,-795,0,1767147267,15079.11570065999,103.12376664000476,50706.59665608001 2025-12-31,02:14:29.000,365,11118710,-795,0,1767147268,15079.08201911,103.11671750999813,50706.58966896 2025-12-31,02:14:30.000,365,11118684,-795,0,1767147269,15079.021392319999,103.08852099000069,50706.61761744001 2025-12-31,02:14:31.000,365,11118700,-795,0,1767147270,15079.021392319999,103.10966837999877,50706.64556592001 2025-12-31,02:14:32.000,365,11118665,-795,0,1767147271,15078.954029219989,103.07442273000197,50706.58966896 2025-12-31,02:14:33.000,365,11118741,-795,0,1767147272,15079.001183389999,103.06737360000261,50706.49883640001 2025-12-31,02:14:34.000,365,11118693,-795,0,1767147273,15079.01465600999,103.0391770799979,50706.533772 2025-12-31,02:14:35.000,365,11118689,-795,0,1767147274,15079.007919699994,103.12376664000476,50706.54774624001 2025-12-31,02:14:36.000,365,11118678,-795,0,1767147275,15078.97423814999,103.13081577000412,50706.51979776 2025-12-31,02:14:37.000,365,11118781,-795,0,1767147276,15079.021392319999,103.11671750999813,50706.59665608001 2025-12-31,02:14:38.000,365,11118736,-795,0,1767147277,15079.007919699994,103.06032447000325,50706.58268184 2025-12-31,02:14:39.000,365,11118673,-795,0,1767147278,15078.97423814999,103.09557012000005,50706.56870760001 2025-12-31,02:14:40.000,365,11118700,-795,0,1767147279,15079.03486493999,103.08147186000133,50706.54774624001 2025-12-31,02:14:41.000,365,11118730,-795,0,1767147280,15079.07528279999,103.08147186000133,50706.66652728001 2025-12-31,02:14:42.000,365,11118651,-795,0,1767147281,15079.06181018,103.08147186000133,50706.64556592001 2025-12-31,02:14:43.000,365,11118691,-795,0,1767147282,15079.03486493999,103.05327534000389,50706.70146288 2025-12-31,02:14:44.000,365,11118673,-795,0,1767147283,15079.021392319999,103.10966837999877,50706.73639848001 2025-12-31,02:14:45.000,365,11118697,-795,0,1767147284,15078.980974459999,103.06032447000325,50706.63159168 2025-12-31,02:14:46.000,365,11118730,-795,0,1767147285,15079.01465600999,103.01802968999982,50706.66652728001 2025-12-31,02:14:47.000,365,11118641,-795,0,1767147286,15078.97423814999,103.02507881999918,50706.66652728001 2025-12-31,02:14:48.000,365,11118697,-795,0,1767147287,15078.960765529999,103.01098056000046,50706.624604560006 2025-12-31,02:14:49.000,365,11118703,-795,0,1767147288,15078.879929809998,103.06737360000261,50706.58268184 2025-12-31,02:14:50.000,365,11118665,-795,0,1767147289,15078.906875049994,103.03212794999854,50706.603643200004 2025-12-31,02:14:51.000,365,11118696,-795,0,1767147290,15078.879929809998,103.04622621000453,50706.58268184 2025-12-31,02:14:52.000,365,11118674,-795,0,1767147291,15078.893402429989,103.09557012000005,50706.65255304 2025-12-31,02:14:53.000,365,11118689,-795,0,1767147292,15078.913611359989,103.08147186000133,50706.61761744001 2025-12-31,02:14:54.000,365,11118684,-795,0,1767147293,15078.879929809998,103.09557012000005,50706.6385788 2025-12-31,02:14:55.000,365,11118686,-795,0,1767147294,15078.819303019998,103.07442273000197,50706.63159168 2025-12-31,02:14:56.000,365,11118660,-795,0,1767147295,15078.859720879998,103.08852099000069,50706.575694720006 2025-12-31,02:14:57.000,365,11118673,-795,0,1767147296,15078.832775639989,103.09557012000005,50706.6385788 2025-12-31,02:14:58.000,365,11118633,-795,0,1767147297,15078.879929809998,103.08852099000069,50706.6385788 2025-12-31,02:14:59.000,365,11118676,-795,0,1767147298,15078.785621469993,103.10966837999877,50706.59665608001 2025-12-31,02:15:00.000,365,11118730,-795,0,1767147299,15078.812566709988,103.14491403000284,50706.58268184 2025-12-31,02:15:01.000,365,11118755,-795,0,1767147300,15078.805830399993,103.18720880999899,50706.51979776 2025-12-31,02:15:02.000,365,11118678,-795,0,1767147301,15078.785621469993,103.15901229000156,50706.51979776 2025-12-31,02:15:03.000,365,11118598,-795,0,1767147302,15078.711522059988,103.16606142000091,50706.554733360004 2025-12-31,02:15:04.000,365,11118657,-795,0,1767147303,15078.704785749993,103.15901229000156,50706.575694720006 2025-12-31,02:15:05.000,365,11118697,-795,0,1767147304,15078.711522059988,103.13786490000348,50706.58966896 2025-12-31,02:15:06.000,365,11118648,-795,0,1767147305,15078.650895270002,103.12376664000476,50706.61063032 2025-12-31,02:15:07.000,365,11118646,-795,0,1767147306,15078.583532169992,103.13081577000412,50706.65255304 2025-12-31,02:15:08.000,365,11118640,-795,0,1767147307,15078.597004789997,103.19425793999835,50706.6385788 2025-12-31,02:15:09.000,365,11118688,-795,0,1767147308,15078.590268480002,103.17311055000027,50706.70146288 2025-12-31,02:15:10.000,365,11118718,-795,0,1767147309,15078.522905379992,103.20130706999771,50706.64556592001 2025-12-31,02:15:11.000,365,11118726,-795,0,1767147310,15078.502696449992,103.22950359000242,50706.6385788 2025-12-31,02:15:12.000,365,11118644,-795,0,1767147311,15078.462278589992,103.23655272000178,50706.673514400005 2025-12-31,02:15:13.000,365,11118683,-795,0,1767147312,15078.388179180001,103.22245446000306,50706.6385788 2025-12-31,02:15:14.000,365,11118653,-795,0,1767147313,15078.421860729992,103.29294576000393,50706.68050152 2025-12-31,02:15:15.000,365,11118669,-795,0,1767147314,15078.361233939992,103.22245446000306,50706.66652728001 2025-12-31,02:15:16.000,365,11118638,-795,0,1767147315,15078.314079769996,103.23655272000178,50706.65255304 2025-12-31,02:15:17.000,365,11118668,-795,0,1767147316,15078.314079769996,103.24360185000114,50706.69447576001 2025-12-31,02:15:18.000,365,11118651,-795,0,1767147317,15078.233244049996,103.22245446000306,50706.68050152 2025-12-31,02:15:19.000,365,11118734,-795,0,1767147318,15078.22650774,103.25770010999986,50706.6385788 2025-12-31,02:15:20.000,365,11118709,-795,0,1767147319,15078.219771429991,103.27179836999858,50706.72941136 2025-12-31,02:15:21.000,365,11118700,-795,0,1767147320,15078.20629881,103.23655272000178,50706.722424240004 2025-12-31,02:15:22.000,365,11118721,-795,0,1767147321,15078.219771429991,103.22950359000242,50706.743385600006 2025-12-31,02:15:23.000,365,11118681,-795,0,1767147322,15078.253452979996,103.30704402000265,50706.71543712001 2025-12-31,02:15:24.000,365,11118707,-795,0,1767147323,15078.233244049996,103.28589663000457,50706.7783212 2025-12-31,02:15:25.000,365,11118625,-795,0,1767147324,15078.172617259996,103.27884749999794,50706.70146288 2025-12-31,02:15:26.000,365,11118694,-795,0,1767147325,15078.10525416,103.33524054000009,50706.71543712001 2025-12-31,02:15:27.000,365,11118646,-795,0,1767147326,15078.05809998999,103.33524054000009,50706.65255304 2025-12-31,02:15:28.000,365,11118700,-795,0,1767147327,15078.031154749995,103.30704402000265,50706.66652728001 2025-12-31,02:15:29.000,365,11118767,-795,0,1767147328,15078.00420951,103.34228966999945,50706.66652728001 2025-12-31,02:15:30.000,365,11118706,-795,0,1767147329,15078.010945819995,103.3493387999988,50706.70146288 2025-12-31,02:15:31.000,365,11118716,-795,0,1767147330,15078.031154749995,103.35638792999816,50706.65255304 2025-12-31,02:15:32.000,365,11118724,-795,0,1767147331,15077.98400058,103.34228966999945,50706.63159168 2025-12-31,02:15:33.000,365,11118687,-795,0,1767147332,15077.95705533999,103.35638792999816,50706.75735984 2025-12-31,02:15:34.000,365,11118728,-795,0,1767147333,15077.96379165,103.39163358000224,50706.69447576001 2025-12-31,02:15:35.000,365,11118737,-795,0,1767147334,15077.93684640999,103.39163358000224,50706.722424240004 2025-12-31,02:15:36.000,365,11118659,-795,0,1767147335,15077.91663747999,103.41983009999967,50706.673514400005 2025-12-31,02:15:37.000,365,11118665,-795,0,1767147336,15077.930110099995,103.44097748999775,50706.743385600006 2025-12-31,02:15:38.000,365,11118725,-795,0,1767147337,15077.91663747999,103.48327227000118,50706.70845 2025-12-31,02:15:39.000,365,11118746,-795,0,1767147338,15077.862747,103.48327227000118,50706.61761744001 2025-12-31,02:15:40.000,365,11118696,-795,0,1767147339,15077.829065449994,103.4973705299999,50706.722424240004 2025-12-31,02:15:41.000,365,11118768,-795,0,1767147340,15077.84253807,103.54671444000269,50706.722424240004 2025-12-31,02:15:42.000,365,11118732,-795,0,1767147341,15077.802120209999,103.52556705000461,50706.70845 2025-12-31,02:15:43.000,365,11118698,-795,0,1767147342,15077.754966039989,103.50441965999926,50706.771334080004 2025-12-31,02:15:44.000,365,11118664,-795,0,1767147343,15077.741493419999,103.54671444000269,50706.75037272 2025-12-31,02:15:45.000,365,11118672,-795,0,1767147344,15077.701075559999,103.53261618000397,50706.792295440006 2025-12-31,02:15:46.000,365,11118696,-795,0,1767147345,15077.667394009994,103.53966531000333,50706.63159168 2025-12-31,02:15:47.000,365,11118738,-795,0,1767147346,15077.660657699998,103.57491096000012,50706.70845 2025-12-31,02:15:48.000,365,11118763,-795,0,1767147347,15077.606767219993,103.57491096000012,50706.75735984 2025-12-31,02:15:49.000,365,11118679,-795,0,1767147348,15077.512458879988,103.6101566100042,50706.68050152 2025-12-31,02:15:50.000,365,11118792,-795,0,1767147349,15077.539404119998,103.63835313000163,50706.68050152 2025-12-31,02:15:51.000,365,11118715,-795,0,1767147350,15077.532667809988,103.5608127000014,50706.70146288 2025-12-31,02:15:52.000,365,11118695,-795,0,1767147351,15077.472041020003,103.60310748000484,50706.70146288 2025-12-31,02:15:53.000,365,11118705,-795,0,1767147352,15077.478777329998,103.62425487000291,50706.65255304 2025-12-31,02:15:54.000,365,11118704,-795,0,1767147353,15077.451832090002,103.62425487000291,50706.65255304 2025-12-31,02:15:55.000,365,11118652,-795,0,1767147354,15077.411414230002,103.57491096000012,50706.58966896 2025-12-31,02:15:56.000,365,11118644,-795,0,1767147355,15077.364260059992,103.5960583499982,50706.68748864 2025-12-31,02:15:57.000,365,11118698,-795,0,1767147356,15077.404677919993,103.60310748000484,50706.59665608001 2025-12-31,02:15:58.000,365,11118652,-795,0,1767147357,15077.364260059992,103.60310748000484,50706.58268184 2025-12-31,02:15:59.000,365,11118703,-795,0,1767147358,15077.290160650002,103.5960583499982,50706.65954016 2025-12-31,02:16:00.000,365,11118677,-795,0,1767147359,15077.377732679997,103.56786183000077,50706.69447576001 2025-12-31,02:16:01.000,365,11118719,-795,0,1767147360,15077.337314819997,103.64540226000099,50706.72941136 2025-12-31,02:16:02.000,365,11118684,-795,0,1767147361,15077.303633269992,103.63130400000227,50706.673514400005 2025-12-31,02:16:03.000,365,11118665,-795,0,1767147362,15077.317105889997,103.65245139000035,50706.73639848001 2025-12-31,02:16:04.000,365,11118685,-795,0,1767147363,15077.269951720002,103.61720574000356,50706.79928256 2025-12-31,02:16:05.000,365,11118642,-795,0,1767147364,15077.249742790002,103.66654964999907,50706.76434696001 2025-12-31,02:16:06.000,365,11118725,-795,0,1767147365,15077.249742790002,103.65245139000035,50706.82024392 2025-12-31,02:16:07.000,365,11118731,-795,0,1767147366,15077.249742790002,103.64540226000099,50706.86915376 2025-12-31,02:16:08.000,365,11118671,-795,0,1767147367,15077.202588619992,103.68064790999779,50706.841205280005 2025-12-31,02:16:09.000,365,11118575,-795,0,1767147368,15077.202588619992,103.71589356000186,50706.80626968 2025-12-31,02:16:10.000,365,11118721,-795,0,1767147369,15077.216061239997,103.72294269000122,50706.85517952 2025-12-31,02:16:11.000,365,11118696,-795,0,1767147370,15077.155434449996,103.67359877999843,50706.87614088 2025-12-31,02:16:12.000,365,11118746,-795,0,1767147371,15077.141961829991,103.68064790999779,50706.911076480006 2025-12-31,02:16:13.000,365,11118711,-795,0,1767147372,15077.108280280001,103.72999182000058,50706.88312800001 2025-12-31,02:16:14.000,365,11118716,-795,0,1767147373,15077.088071350001,103.7440900799993,50706.8481924 2025-12-31,02:16:15.000,365,11118738,-795,0,1767147374,15077.00723563,103.75818833999801,50706.8481924 2025-12-31,02:16:16.000,365,11118703,-795,0,1767147375,15076.9870267,103.73704094999994,50706.78530832001 2025-12-31,02:16:17.000,365,11118634,-795,0,1767147376,15076.98029038999,103.7088444300025,50706.86216664001 2025-12-31,02:16:18.000,365,11118749,-795,0,1767147377,15076.892718359995,103.75818833999801,50706.85517952 2025-12-31,02:16:19.000,365,11118663,-795,0,1767147378,15076.87924573999,103.77228660000401,50706.792295440006 2025-12-31,02:16:20.000,365,11118649,-795,0,1767147379,15076.81861894999,103.78638486000273,50706.71543712001 2025-12-31,02:16:21.000,365,11118659,-795,0,1767147380,15076.86577312,103.7440900799993,50706.743385600006 2025-12-31,02:16:22.000,365,11118715,-795,0,1767147381,15076.832091569995,103.77933573000337,50706.83421816001 2025-12-31,02:16:23.000,365,11118724,-795,0,1767147382,15076.791673709995,103.75818833999801,50706.771334080004 2025-12-31,02:16:24.000,365,11118697,-795,0,1767147383,15076.791673709995,103.80048312000145,50706.75735984 2025-12-31,02:16:25.000,365,11118683,-795,0,1767147384,15076.751255849995,103.88507268000103,50706.81325680001 2025-12-31,02:16:26.000,365,11118648,-795,0,1767147385,15076.771464779995,103.81458138000016,50706.7783212 2025-12-31,02:16:27.000,365,11118720,-795,0,1767147386,15076.690629059995,103.84982703000423,50706.64556592001 2025-12-31,02:16:28.000,365,11118712,-795,0,1767147387,15076.630002269994,103.80048312000145,50706.69447576001 2025-12-31,02:16:29.000,365,11118708,-795,0,1767147388,15076.62326596,103.84277790000488,50706.68748864 2025-12-31,02:16:30.000,365,11118709,-795,0,1767147389,15076.603057029999,103.88507268000103,50706.71543712001 2025-12-31,02:16:31.000,365,11118678,-795,0,1767147390,15076.542430239999,103.86392529000295,50706.70845 2025-12-31,02:16:32.000,365,11118693,-795,0,1767147391,15076.562639169999,103.88507268000103,50706.71543712001 2025-12-31,02:16:33.000,365,11118604,-795,0,1767147392,15076.549166549994,103.94851485000254,50706.70146288 2025-12-31,02:16:34.000,365,11118693,-795,0,1767147393,15076.535693929989,103.94146572000318,50706.73639848001 2025-12-31,02:16:35.000,365,11118691,-795,0,1767147394,15076.55590285999,103.90622006999911,50706.722424240004 2025-12-31,02:16:36.000,365,11118664,-795,0,1767147395,15076.502012379999,103.96261311000126,50706.70146288 2025-12-31,02:16:37.000,365,11118654,-795,0,1767147396,15076.502012379999,104.02605528000277,50706.7783212 2025-12-31,02:16:38.000,365,11118754,-795,0,1767147397,15076.475067139989,104.00490789000469,50706.72941136 2025-12-31,02:16:39.000,365,11118645,-795,0,1767147398,15076.468330829994,103.99785875999805,50706.70146288 2025-12-31,02:16:40.000,365,11118675,-795,0,1767147399,15076.488539759994,104.02605528000277,50706.75037272 2025-12-31,02:16:41.000,365,11118671,-795,0,1767147400,15076.502012379999,104.04015354000148,50706.75735984 2025-12-31,02:16:42.000,365,11118723,-795,0,1767147401,15076.468330829994,104.03310441000212,50706.673514400005 2025-12-31,02:16:43.000,365,11118665,-795,0,1767147402,15076.414440349989,104.00490789000469,50706.68748864 2025-12-31,02:16:44.000,365,11118699,-795,0,1767147403,15076.380758799998,104.00490789000469,50706.70845 2025-12-31,02:16:45.000,365,11118685,-755,0,1767147404,15076.353813559988,104.02605528000277,50706.70845 2025-12-31,02:16:46.000,365,11118660,-795,0,1767147405,15076.387495109993,104.01195702000405,50706.73639848001 2025-12-31,02:16:47.000,365,11118623,-795,0,1767147406,15076.333604629988,103.9908096299987,50706.722424240004 2025-12-31,02:16:48.000,365,11118607,-795,0,1767147407,15076.353813559988,104.03310441000212,50706.64556592001 2025-12-31,02:16:49.000,365,11118731,-795,0,1767147408,15076.387495109993,104.02605528000277,50706.81325680001 2025-12-31,02:16:50.000,365,11118634,-795,0,1767147409,15076.340340939998,103.9908096299987,50706.72941136 2025-12-31,02:16:51.000,365,11118646,-795,0,1767147410,15076.360549869998,104.07539918999828,50706.722424240004 2025-12-31,02:16:52.000,365,11118701,-795,0,1767147411,15076.313395699988,104.08244832000491,50706.792295440006 2025-12-31,02:16:53.000,365,11118668,-795,0,1767147412,15076.299923079998,104.0542518000002,50706.722424240004 2025-12-31,02:16:54.000,365,11118641,-795,0,1767147413,15076.326868319993,104.08244832000491,50706.69447576001 2025-12-31,02:16:55.000,365,11118611,-795,0,1767147414,15076.306659389993,104.12474310000107,50706.75735984 2025-12-31,02:16:56.000,365,11118678,-795,0,1767147415,15076.232559980002,104.12474310000107,50706.73639848001 2025-12-31,02:16:57.000,365,11118666,-795,0,1767147416,15076.205614739993,104.18818527000258,50706.70845 2025-12-31,02:16:58.000,365,11118692,-795,0,1767147417,15076.212351050002,104.17408701000386,50706.71543712001 2025-12-31,02:16:59.000,365,11118635,-795,0,1767147418,15076.219087359998,104.18113614000322,50706.75037272 2025-12-31,02:17:00.000,365,11118645,-795,0,1767147419,15076.185405809993,104.18818527000258,50706.73639848001 2025-12-31,02:17:01.000,365,11118724,-795,0,1767147420,15076.165196879992,104.22343091999937,50706.71543712001 2025-12-31,02:17:02.000,365,11118673,-795,0,1767147421,15076.118042709997,104.18818527000258,50706.65255304 2025-12-31,02:17:03.000,365,11118627,-795,0,1767147422,15076.111306400002,104.2657257000028,50706.69447576001 2025-12-31,02:17:04.000,365,11118608,-795,0,1767147423,15076.091097470002,104.18818527000258,50706.722424240004 2025-12-31,02:17:05.000,365,11118666,-795,0,1767147424,15076.084361159992,104.22343091999937,50706.743385600006 2025-12-31,02:17:06.000,365,11118619,-795,0,1767147425,15076.111306400002,104.22343091999937,50706.68050152 2025-12-31,02:17:07.000,365,11118728,-795,0,1767147426,15076.070888540002,104.25162744000409,50706.68748864 2025-12-31,02:17:08.000,365,11118699,-795,0,1767147427,15076.077624849997,104.32211873999768,50706.73639848001 2025-12-31,02:17:09.000,365,11118632,-795,0,1767147428,15076.077624849997,104.25162744000409,50706.70146288 2025-12-31,02:17:10.000,365,11118694,-795,0,1767147429,15076.050679610002,104.27277483000216,50706.69447576001 2025-12-31,02:17:11.000,365,11118646,-795,0,1767147430,15076.023734369992,104.23752917999809,50706.69447576001 2025-12-31,02:17:12.000,365,11118707,-795,0,1767147431,15076.037206989997,104.30802047999896,50706.722424240004 2025-12-31,02:17:13.000,365,11118656,-795,0,1767147432,15076.077624849997,104.25162744000409,50706.65954016 2025-12-31,02:17:14.000,365,11118751,-795,0,1767147433,15076.010261750002,104.27982396000152,50706.70845 2025-12-31,02:17:15.000,365,11118706,-795,0,1767147434,15075.990052820001,104.27277483000216,50706.65954016 2025-12-31,02:17:16.000,365,11118628,-795,0,1767147435,15075.976580199997,104.32211873999768,50706.70845 2025-12-31,02:17:17.000,365,11118733,-795,0,1767147436,15075.996789129997,104.35031526000239,50706.68050152 2025-12-31,02:17:18.000,365,11118637,-795,0,1767147437,15075.969843890001,104.32916787000431,50706.70146288 2025-12-31,02:17:19.000,365,11118714,-715,0,1767147438,15075.895744479996,104.33621700000367,50706.66652728001 2025-12-31,02:17:20.000,365,11118679,-795,0,1767147439,15075.922689719991,104.37851177999983,50706.68050152 2025-12-31,02:17:21.000,365,11118613,-795,0,1767147440,15075.895744479996,104.36441352000111,50706.68050152 2025-12-31,02:17:22.000,365,11118676,-795,0,1767147441,15075.821645069991,104.37146265000047,50706.58268184 2025-12-31,02:17:23.000,365,11118684,-795,0,1767147442,15075.821645069991,104.35736439000175,50706.624604560006 2025-12-31,02:17:24.000,365,11118646,-795,0,1767147443,15075.821645069991,104.37146265000047,50706.59665608001 2025-12-31,02:17:25.000,365,11118716,-795,0,1767147444,15075.82838138,104.35031526000239,50706.63159168 2025-12-31,02:17:26.000,365,11118731,-795,0,1767147445,15075.835117689996,104.3996591699979,50706.624604560006 2025-12-31,02:17:27.000,365,11118692,-795,0,1767147446,15075.814908759996,104.3996591699979,50706.624604560006 2025-12-31,02:17:28.000,365,11118787,-795,0,1767147447,15075.801436139991,104.44195395000133,50706.59665608001 2025-12-31,02:17:29.000,365,11118622,-795,0,1767147448,15075.80817245,104.4490030800007,50706.6385788 2025-12-31,02:17:30.000,365,11118696,-795,0,1767147449,15075.82838138,104.46310133999941,50706.673514400005 2025-12-31,02:17:31.000,365,11118659,-795,0,1767147450,15075.774490899996,104.40670830000454,50706.64556592001 2025-12-31,02:17:32.000,365,11118722,-795,0,1767147451,15075.76101827999,104.4137574300039,50706.70146288 2025-12-31,02:17:33.000,365,11118696,-795,0,1767147452,15075.78122720999,104.4490030800007,50706.72941136 2025-12-31,02:17:34.000,365,11118659,-795,0,1767147453,15075.74754566,104.43490482000198,50706.65255304 2025-12-31,02:17:35.000,365,11118718,-795,0,1767147454,15075.74080934999,104.37146265000047,50706.624604560006 2025-12-31,02:17:36.000,365,11118674,-795,0,1767147455,15075.754281969996,104.4137574300039,50706.61063032 2025-12-31,02:17:37.000,365,11118706,-795,0,1767147456,15075.754281969996,104.42785569000262,50706.64556592001 2025-12-31,02:17:38.000,365,11118712,-795,0,1767147457,15075.74080934999,104.42785569000262,50706.65255304 2025-12-31,02:17:39.000,365,11118737,-795,0,1767147458,15075.734073039996,104.3996591699979,50706.68050152 2025-12-31,02:17:40.000,365,11118689,-795,0,1767147459,15075.74080934999,104.4137574300039,50706.63159168 2025-12-31,02:17:41.000,365,11118692,-795,0,1767147460,15075.734073039996,104.44195395000133,50706.6385788 2025-12-31,02:17:42.000,365,11118674,-795,0,1767147461,15075.74080934999,104.44195395000133,50706.64556592001 2025-12-31,02:17:43.000,365,11118690,-795,0,1767147462,15075.734073039996,104.42080656000326,50706.61063032 2025-12-31,02:17:44.000,365,11118773,-795,0,1767147463,15075.70039148999,104.4137574300039,50706.6385788 2025-12-31,02:17:45.000,365,11118689,-795,0,1767147464,15075.713864109995,104.42080656000326,50706.70146288 2025-12-31,02:17:46.000,365,11118731,-795,0,1767147465,15075.65997362999,104.40670830000454,50706.54075912 2025-12-31,02:17:47.000,365,11118663,-795,0,1767147466,15075.64650101,104.3996591699979,50706.554733360004 2025-12-31,02:17:48.000,365,11118638,-795,0,1767147467,15075.58587422,104.39261003999854,50706.575694720006 2025-12-31,02:17:49.000,365,11118764,-795,0,1767147468,15075.57913790999,104.3996591699979,50706.61063032 2025-12-31,02:17:50.000,365,11118719,-795,0,1767147469,15075.60608315,104.43490482000198,50706.54075912 2025-12-31,02:17:51.000,365,11118727,-795,0,1767147470,15075.552192669995,104.4490030800007,50706.58966896 2025-12-31,02:17:52.000,365,11118699,-795,0,1767147471,15075.51851111999,104.40670830000454,50706.56870760001 2025-12-31,02:17:53.000,365,11118739,-795,0,1767147472,15075.54545636,104.43490482000198,50706.533772 2025-12-31,02:17:54.000,365,11118661,-795,0,1767147473,15075.55892897999,104.48424873000477,50706.58268184 2025-12-31,02:17:55.000,365,11118759,-795,0,1767147474,15075.56566529,104.42785569000262,50706.58268184 2025-12-31,02:17:56.000,365,11118693,-795,0,1767147475,15075.53872004999,104.42785569000262,50706.65255304 2025-12-31,02:17:57.000,365,11118687,-795,0,1767147476,15075.56566529,104.47719959999813,50706.6385788 2025-12-31,02:17:58.000,365,11118663,-795,0,1767147477,15075.55892897999,104.42080656000326,50706.58966896 2025-12-31,02:17:59.000,365,11118722,-795,0,1767147478,15075.511774809995,104.40670830000454,50706.61761744001 2025-12-31,02:18:00.000,365,11118644,-795,0,1767147479,15075.55892897999,104.4137574300039,50706.59665608001 2025-12-31,02:18:01.000,365,11118714,-795,0,1767147480,15075.531983739995,104.42785569000262,50706.63159168 2025-12-31,02:18:02.000,365,11118672,-795,0,1767147481,15075.531983739995,104.44195395000133,50706.56172048 2025-12-31,02:18:03.000,365,11118672,-795,0,1767147482,15075.48482957,104.44195395000133,50706.575694720006 2025-12-31,02:18:04.000,365,11118731,-795,0,1767147483,15075.471356949995,104.43490482000198,50706.51281064 2025-12-31,02:18:05.000,365,11118707,-795,0,1767147484,15075.47809325999,104.45605221000005,50706.575694720006 2025-12-31,02:18:06.000,365,11118686,-795,0,1767147485,15075.47809325999,104.46310133999941,50706.68050152 2025-12-31,02:18:07.000,365,11118722,-795,0,1767147486,15075.41746646999,104.47015046999877,50706.63159168 2025-12-31,02:18:08.000,365,11118676,-795,0,1767147487,15075.430939089994,104.43490482000198,50706.61063032 2025-12-31,02:18:09.000,365,11118670,-795,0,1767147488,15075.430939089994,104.45605221000005,50706.603643200004 2025-12-31,02:18:10.000,365,11118688,-795,0,1767147489,15075.383784919999,104.40670830000454,50706.554733360004 2025-12-31,02:18:11.000,365,11118692,-795,0,1767147490,15075.42420278,104.40670830000454,50706.47787504001 2025-12-31,02:18:12.000,365,11118617,-795,0,1767147491,15075.451148019994,104.42785569000262,50706.603643200004 2025-12-31,02:18:13.000,365,11118682,-795,0,1767147492,15075.42420278,104.42785569000262,50706.575694720006 2025-12-31,02:18:14.000,365,11118708,-795,0,1767147493,15075.39725753999,104.37146265000047,50706.58268184 2025-12-31,02:18:15.000,365,11118634,-795,0,1767147494,15075.390521229994,104.4137574300039,50706.575694720006 2025-12-31,02:18:16.000,365,11118690,-795,0,1767147495,15075.35683967999,104.38556090999919,50706.56870760001 2025-12-31,02:18:17.000,365,11118731,-795,0,1767147496,15075.37704860999,104.3996591699979,50706.54774624001 2025-12-31,02:18:18.000,365,11118698,-795,0,1767147497,15075.323158129999,104.39261003999854,50706.575694720006 2025-12-31,02:18:19.000,365,11118661,-795,0,1767147498,15075.323158129999,104.37146265000047,50706.47787504001 2025-12-31,02:18:20.000,365,11118650,-795,0,1767147499,15075.35683967999,104.37146265000047,50706.58966896 2025-12-31,02:18:21.000,365,11118663,-795,0,1767147500,15075.343367059999,104.32916787000431,50706.58268184 2025-12-31,02:18:22.000,365,11118653,-795,0,1767147501,15075.350103369994,104.35031526000239,50706.56172048 2025-12-31,02:18:23.000,365,11118687,-795,0,1767147502,15075.309685509994,104.35736439000175,50706.61761744001 2025-12-31,02:18:24.000,365,11118634,-795,0,1767147503,15075.323158129999,104.3009713499996,50706.54774624001 2025-12-31,02:18:25.000,365,11118676,-795,0,1767147504,15075.289476579994,104.32916787000431,50706.554733360004 2025-12-31,02:18:26.000,365,11118658,-795,0,1767147505,15075.289476579994,104.30802047999896,50706.49184928 2025-12-31,02:18:27.000,365,11118716,-795,0,1767147506,15075.296212889989,104.34326613000303,50706.56870760001 2025-12-31,02:18:28.000,365,11118692,-795,0,1767147507,15075.35683967999,104.34326613000303,50706.61063032 2025-12-31,02:18:29.000,365,11118673,-795,0,1767147508,15075.309685509994,104.27982396000152,50706.6385788 2025-12-31,02:18:30.000,365,11118613,-795,0,1767147509,15075.309685509994,104.25162744000409,50706.603643200004 2025-12-31,02:18:31.000,365,11118662,-795,0,1767147510,15075.296212889989,104.27982396000152,50706.56172048 2025-12-31,02:18:32.000,365,11118678,-795,0,1767147511,15075.323158129999,104.25867657000344,50706.554733360004 2025-12-31,02:18:33.000,365,11118760,-795,0,1767147512,15075.329894439994,104.22343091999937,50706.64556592001 2025-12-31,02:18:34.000,365,11118745,-795,0,1767147513,15075.296212889989,104.23048004999873,50706.64556592001 2025-12-31,02:18:35.000,365,11118702,-795,0,1767147514,15075.262531339999,104.23048004999873,50706.68050152 2025-12-31,02:18:36.000,365,11118689,-795,0,1767147515,15075.296212889989,104.18113614000322,50706.624604560006 2025-12-31,02:18:37.000,365,11118730,-795,0,1767147516,15075.302949199999,104.18113614000322,50706.54774624001 2025-12-31,02:18:38.000,365,11118669,-795,0,1767147517,15075.255795029989,104.18113614000322,50706.603643200004 2025-12-31,02:18:39.000,365,11118659,-795,0,1767147518,15075.174959309988,104.19523440000194,50706.58966896 2025-12-31,02:18:40.000,365,11118748,-795,0,1767147519,15075.208640859993,104.15998874999786,50706.56172048 2025-12-31,02:18:41.000,365,11118730,-795,0,1767147520,15075.181695619998,104.1670378800045,50706.56172048 2025-12-31,02:18:42.000,365,11118714,-795,0,1767147521,15075.195168239989,104.15998874999786,50706.6385788 2025-12-31,02:18:43.000,365,11118654,-795,0,1767147522,15075.215377169989,104.1670378800045,50706.63159168 2025-12-31,02:18:44.000,365,11118658,-795,0,1767147523,15075.181695619998,104.17408701000386,50706.75735984 2025-12-31,02:18:45.000,365,11118657,-795,0,1767147524,15075.154750379988,104.14589048999915,50706.68050152 2025-12-31,02:18:46.000,365,11118726,-795,0,1767147525,15075.121068829998,104.13179223000043,50706.68748864 2025-12-31,02:18:47.000,365,11118740,-795,0,1767147526,15074.986342629993,104.13884135999979,50706.673514400005 2025-12-31,02:18:48.000,365,11118784,-795,0,1767147527,15075.026760489993,104.17408701000386,50706.58268184 2025-12-31,02:18:49.000,365,11118701,-795,0,1767147528,15075.006551559993,104.12474310000107,50706.56172048 2025-12-31,02:18:50.000,365,11118724,-795,0,1767147529,15074.972870010002,104.13179223000043,50706.603643200004 2025-12-31,02:18:51.000,365,11118715,-795,0,1767147530,15074.925715839992,104.13884135999979,50706.58966896 2025-12-31,02:18:52.000,365,11118727,-795,0,1767147531,15074.885297979992,104.1529396199985,50706.61761744001 2025-12-31,02:18:53.000,365,11118681,-795,0,1767147532,15074.871825360002,104.11064484000235,50706.624604560006 2025-12-31,02:18:54.000,365,11118699,-795,0,1767147533,15074.871825360002,104.13179223000043,50706.6385788 2025-12-31,02:18:55.000,365,11118665,-795,0,1767147534,15074.838143809997,104.1529396199985,50706.624604560006 2025-12-31,02:18:56.000,365,11118768,-795,0,1767147535,15074.784253329992,104.13179223000043,50706.624604560006 2025-12-31,02:18:57.000,365,11118707,-795,0,1767147536,15074.737099159996,104.13884135999979,50706.58966896 2025-12-31,02:18:58.000,365,11118729,-795,0,1767147537,15074.723626539992,104.13179223000043,50706.59665608001 2025-12-31,02:18:59.000,365,11118665,-795,0,1767147538,15074.676472369996,104.13179223000043,50706.575694720006 2025-12-31,02:19:00.000,365,11118711,-795,0,1767147539,15074.676472369996,104.13884135999979,50706.59665608001 2025-12-31,02:19:01.000,365,11118724,-795,0,1767147540,15074.683208679991,104.15998874999786,50706.603643200004 2025-12-31,02:19:02.000,365,11118752,-795,0,1767147541,15074.602372959991,104.12474310000107,50706.58966896 2025-12-31,02:19:03.000,365,11118709,-795,0,1767147542,15074.48785569,104.2022835300013,50706.603643200004 2025-12-31,02:19:04.000,365,11118640,-795,0,1767147543,15074.514800929996,104.18818527000258,50706.54774624001 2025-12-31,02:19:05.000,365,11118748,-795,0,1767147544,15074.46091044999,104.20933266000065,50706.63159168 2025-12-31,02:19:06.000,365,11118696,-795,0,1767147545,15074.413756279995,104.18113614000322,50706.61761744001 2025-12-31,02:19:07.000,365,11118744,-795,0,1767147546,15074.38007472999,104.18113614000322,50706.54774624001 2025-12-31,02:19:08.000,365,11118724,-795,0,1767147547,15074.44070151999,104.13179223000043,50706.56172048 2025-12-31,02:19:09.000,365,11118670,-795,0,1767147548,15074.38681104,104.1529396199985,50706.6385788 2025-12-31,02:19:10.000,365,11118730,-795,0,1767147549,15074.373338419995,104.18113614000322,50706.56870760001 2025-12-31,02:19:11.000,365,11118709,-795,0,1767147550,15074.332920559995,104.15998874999786,50706.505823520005 2025-12-31,02:19:12.000,365,11118677,-795,0,1767147551,15074.32618425,104.17408701000386,50706.61063032 2025-12-31,02:19:13.000,365,11118742,-795,0,1767147552,15074.35986579999,104.25867657000344,50706.59665608001 2025-12-31,02:19:14.000,365,11118688,-795,0,1767147553,15074.32618425,104.25162744000409,50706.52678488001 2025-12-31,02:19:15.000,365,11118721,-795,0,1767147554,15074.32618425,104.19523440000194,50706.52678488001 2025-12-31,02:19:16.000,365,11118717,-795,0,1767147555,15074.30597532,104.19523440000194,50706.47088792 2025-12-31,02:19:17.000,365,11118630,-795,0,1767147556,15074.26555746,104.19523440000194,50706.48486216 2025-12-31,02:19:18.000,365,11118725,-795,0,1767147557,15074.21840328999,104.18818527000258,50706.44293944 2025-12-31,02:19:19.000,365,11118637,-795,0,1767147558,15074.25882114999,104.19523440000194,50706.48486216 2025-12-31,02:19:20.000,365,11118670,-795,0,1767147559,15074.23861221999,104.19523440000194,50706.54075912 2025-12-31,02:19:21.000,365,11118674,-795,0,1767147560,15074.23861221999,104.25162744000409,50706.56172048 2025-12-31,02:19:22.000,365,11118671,-795,0,1767147561,15074.2251396,104.22343091999937,50706.52678488001 2025-12-31,02:19:23.000,365,11118695,-795,0,1767147562,15074.2251396,104.25162744000409,50706.52678488001 2025-12-31,02:19:24.000,365,11118643,-795,0,1767147563,15074.184721739999,104.1670378800045,50706.52678488001 2025-12-31,02:19:25.000,365,11118722,-795,0,1767147564,15074.231875909994,104.25162744000409,50706.54774624001 2025-12-31,02:19:26.000,365,11118697,-795,0,1767147565,15074.19819435999,104.25162744000409,50706.52678488001 2025-12-31,02:19:27.000,365,11118729,-795,0,1767147566,15074.24534853,104.22343091999937,50706.56172048 2025-12-31,02:19:28.000,365,11118765,-795,0,1767147567,15074.252084839994,104.25867657000344,50706.48486216 2025-12-31,02:19:29.000,365,11118696,-795,0,1767147568,15074.21840328999,104.25867657000344,50706.51979776 2025-12-31,02:19:30.000,365,11118704,-795,0,1767147569,15074.20493067,104.25162744000409,50706.554733360004 2025-12-31,02:19:31.000,365,11118566,-795,0,1767147570,15074.211666979994,104.25867657000344,50706.52678488001 2025-12-31,02:19:32.000,365,11118628,-795,0,1767147571,15074.25882114999,104.25867657000344,50706.554733360004 2025-12-31,02:19:33.000,365,11118736,-795,0,1767147572,15074.26555746,104.29392222000024,50706.66652728001 2025-12-31,02:19:34.000,365,11118660,-795,0,1767147573,15074.23861221999,104.3009713499996,50706.63159168 2025-12-31,02:19:35.000,365,11118683,-795,0,1767147574,15074.20493067,104.28687309000088,50706.65954016 2025-12-31,02:19:36.000,365,11118657,-795,0,1767147575,15074.15777649999,104.3009713499996,50706.66652728001 2025-12-31,02:19:37.000,365,11118712,-795,0,1767147576,15074.11735863999,104.32211873999768,50706.65954016 2025-12-31,02:19:38.000,365,11118673,-795,0,1767147577,15074.15777649999,104.35736439000175,50706.673514400005 2025-12-31,02:19:39.000,365,11118625,-795,0,1767147578,15074.110622329994,104.32916787000431,50706.65255304 2025-12-31,02:19:40.000,365,11118733,-795,0,1767147579,15074.151040189994,104.33621700000367,50706.64556592001 2025-12-31,02:19:41.000,365,11118738,-795,0,1767147580,15074.13756756999,104.35031526000239,50706.624604560006 2025-12-31,02:19:42.000,365,11118694,-795,0,1767147581,15074.13756756999,104.37851177999983,50706.56870760001 2025-12-31,02:19:43.000,365,11118710,-795,0,1767147582,15074.13756756999,104.35736439000175,50706.54075912 2025-12-31,02:19:44.000,365,11118685,-795,0,1767147583,15074.11735863999,104.32916787000431,50706.59665608001 2025-12-31,02:19:45.000,365,11118730,-795,0,1767147584,15074.124094949999,104.33621700000367,50706.54774624001 2025-12-31,02:19:46.000,365,11118692,-795,0,1767147585,15074.144303879999,104.32916787000431,50706.554733360004 2025-12-31,02:19:47.000,365,11118674,-795,0,1767147586,15074.103886019999,104.37146265000047,50706.575694720006 2025-12-31,02:19:48.000,365,11118693,-795,0,1767147587,15074.083677089999,104.36441352000111,50706.68748864 2025-12-31,02:19:49.000,365,11118689,-795,0,1767147588,15074.043259229999,104.40670830000454,50706.56172048 2025-12-31,02:19:50.000,365,11118681,-795,0,1767147589,15074.076940779989,104.35031526000239,50706.58966896 2025-12-31,02:19:51.000,365,11118732,-795,0,1767147590,15074.070204469994,104.42785569000262,50706.58966896 2025-12-31,02:19:52.000,365,11118742,-795,0,1767147591,15074.023050299998,104.40670830000454,50706.52678488001 2025-12-31,02:19:53.000,365,11118723,-795,0,1767147592,15073.989368749993,104.39261003999854,50706.48486216 2025-12-31,02:19:54.000,365,11118700,-795,0,1767147593,15074.016313989989,104.35031526000239,50706.47088792 2025-12-31,02:19:55.000,365,11118688,-795,0,1767147594,15074.016313989989,104.34326613000303,50706.42197808 2025-12-31,02:19:56.000,365,11118676,-795,0,1767147595,15074.029786609994,104.35736439000175,50706.47787504001 2025-12-31,02:19:57.000,365,11118689,-795,0,1767147596,15073.975896129989,104.39261003999854,50706.42197808 2025-12-31,02:19:58.000,365,11118637,-795,0,1767147597,15074.002841369998,104.38556090999919,50706.41499096 2025-12-31,02:19:59.000,365,11118681,-755,0,1767147598,15073.989368749993,104.37146265000047,50706.505823520005 2025-12-31,02:20:00.000,365,11118667,-795,0,1767147599,15073.982632439998,104.36441352000111,50706.533772 2025-12-31,02:20:01.000,365,11118701,-795,0,1767147600,15073.922005649998,104.4137574300039,50706.4639008 2025-12-31,02:20:02.000,365,11118677,-795,0,1767147601,15073.915269339988,104.4137574300039,50706.44293944 2025-12-31,02:20:03.000,365,11118627,-795,0,1767147602,15073.942214579998,104.4137574300039,50706.42197808 2025-12-31,02:20:04.000,365,11118691,-795,0,1767147603,15073.908533029993,104.36441352000111,50706.42197808 2025-12-31,02:20:05.000,365,11118675,-795,0,1767147604,15073.888324099993,104.34326613000303,50706.42197808 2025-12-31,02:20:06.000,365,11118681,-795,0,1767147605,15073.874851479988,104.36441352000111,50706.435952320004 2025-12-31,02:20:07.000,365,11118682,-795,0,1767147606,15073.827697309993,104.34326613000303,50706.44992656001 2025-12-31,02:20:08.000,365,11118721,-795,0,1767147607,15073.827697309993,104.37851177999983,50706.408003840006 2025-12-31,02:20:09.000,365,11118734,-795,0,1767147608,15073.834433620003,104.37851177999983,50706.44293944 2025-12-31,02:20:10.000,365,11118727,-795,0,1767147609,15073.780543139997,104.38556090999919,50706.47787504001 2025-12-31,02:20:11.000,365,11118758,-795,0,1767147610,15073.746861589992,104.33621700000367,50706.3940296 2025-12-31,02:20:12.000,365,11118698,-795,0,1767147611,15073.740125279997,104.40670830000454,50706.42197808 2025-12-31,02:20:13.000,365,11118748,-795,0,1767147612,15073.800752069998,104.42785569000262,50706.456913680006 2025-12-31,02:20:14.000,365,11118678,-795,0,1767147613,15073.787279449993,104.42785569000262,50706.456913680006 2025-12-31,02:20:15.000,365,11118651,-795,0,1767147614,15073.767070519993,104.44195395000133,50706.47088792 2025-12-31,02:20:16.000,365,11118751,-795,0,1767147615,15073.841169929998,104.45605221000005,50706.44992656001 2025-12-31,02:20:17.000,365,11118691,-795,0,1767147616,15073.847906239993,104.46310133999941,50706.41499096 2025-12-31,02:20:18.000,365,11118722,-795,0,1767147617,15073.794015760002,104.4490030800007,50706.42197808 2025-12-31,02:20:19.000,365,11118698,-795,0,1767147618,15073.767070519993,104.42080656000326,50706.4639008 2025-12-31,02:20:20.000,365,11118677,-795,0,1767147619,15073.847906239993,104.4137574300039,50706.456913680006 2025-12-31,02:20:21.000,365,11118762,-795,0,1767147620,15073.847906239993,104.44195395000133,50706.408003840006 2025-12-31,02:20:22.000,365,11118690,-795,0,1767147621,15073.861378859998,104.47719959999813,50706.42896520001 2025-12-31,02:20:23.000,365,11118699,-795,0,1767147622,15073.814224690002,104.50539612000284,50706.387042480004 2025-12-31,02:20:24.000,365,11118733,-795,0,1767147623,15073.854642549988,104.48424873000477,50706.41499096 2025-12-31,02:20:25.000,365,11118699,-795,0,1767147624,15073.820960999998,104.52654351000092,50706.38005536001 2025-12-31,02:20:26.000,365,11118615,-795,0,1767147625,15073.854642549988,104.51949438000156,50706.37306824 2025-12-31,02:20:27.000,365,11118676,-795,0,1767147626,15073.868115169993,104.53359264000028,50706.35909400001 2025-12-31,02:20:28.000,365,11118675,-795,0,1767147627,15073.888324099993,104.57588742000371,50706.35909400001 2025-12-31,02:20:29.000,365,11118734,-795,0,1767147628,15073.868115169993,104.56178915999772,50706.35210688 2025-12-31,02:20:30.000,365,11118677,-795,0,1767147629,15073.881587789998,104.56883829000435,50706.338132640005 2025-12-31,02:20:31.000,365,11118753,-795,0,1767147630,15073.800752069998,104.547690899999,50706.338132640005 2025-12-31,02:20:32.000,365,11118731,-795,0,1767147631,15073.780543139997,104.57588742000371,50706.16345464001 2025-12-31,02:20:33.000,365,11118696,-795,0,1767147632,15073.847906239993,104.62523132999922,50706.24730008 2025-12-31,02:20:34.000,365,11118730,-795,0,1767147633,15073.834433620003,104.63932958999794,50706.21236448001 2025-12-31,02:20:35.000,365,11118685,-795,0,1767147634,15073.847906239993,104.64637872000458,50706.21236448001 2025-12-31,02:20:36.000,365,11118716,-795,0,1767147635,15073.854642549988,104.65342785000394,50706.289222800006 2025-12-31,02:20:37.000,365,11118685,-795,0,1767147636,15073.874851479988,104.70277175999945,50706.268261440004 2025-12-31,02:20:38.000,365,11118683,-795,0,1767147637,15073.881587789998,104.70982088999881,50706.2542872 2025-12-31,02:20:39.000,365,11118655,-795,0,1767147638,15073.820960999998,104.73801741000352,50706.240312960006 2025-12-31,02:20:40.000,365,11118667,-795,0,1767147639,15073.895060409988,104.7239191500048,50706.24730008 2025-12-31,02:20:41.000,365,11118700,-795,0,1767147640,15073.908533029993,104.76621393000096,50706.28223568001 2025-12-31,02:20:42.000,365,11118717,-755,0,1767147641,15073.895060409988,104.7944104499984,50706.289222800006 2025-12-31,02:20:43.000,365,11118709,-795,0,1767147642,15073.908533029993,104.78031218999968,50706.29620992 2025-12-31,02:20:44.000,365,11118682,-795,0,1767147643,15073.868115169993,104.82260697000311,50706.268261440004 2025-12-31,02:20:45.000,365,11118701,-755,0,1767147644,15073.895060409988,104.84375436000118,50706.3241584 2025-12-31,02:20:46.000,365,11118622,-795,0,1767147645,15073.854642549988,104.83670523000183,50706.33114552001 2025-12-31,02:20:47.000,365,11118756,-795,0,1767147646,15073.861378859998,104.86490174999926,50706.31018416001 2025-12-31,02:20:48.000,365,11118743,-795,0,1767147647,15073.820960999998,104.90014740000333,50706.31018416001 2025-12-31,02:20:49.000,365,11118656,-795,0,1767147648,15073.814224690002,104.92129479000141,50706.30319704 2025-12-31,02:20:50.000,365,11118679,-795,0,1767147649,15073.834433620003,104.90014740000333,50706.31018416001 2025-12-31,02:20:51.000,365,11118644,-795,0,1767147650,15073.827697309993,104.94244217999949,50706.3241584 2025-12-31,02:20:52.000,365,11118631,-795,0,1767147651,15073.787279449993,104.96358957000484,50706.24730008 2025-12-31,02:20:53.000,365,11118745,-795,0,1767147652,15073.807488379993,105.005884350001,50706.26127432001 2025-12-31,02:20:54.000,365,11118665,-795,0,1767147653,15073.827697309993,105.09752303999994,50706.27524856 2025-12-31,02:20:55.000,365,11118727,-795,0,1767147654,15073.820960999998,105.06227739000315,50706.268261440004 2025-12-31,02:20:56.000,365,11118698,-795,0,1767147655,15073.807488379993,105.17506347000017,50706.24730008 2025-12-31,02:20:57.000,365,11118735,-795,0,1767147656,15073.780543139997,105.11162129999866,50706.268261440004 2025-12-31,02:20:58.000,365,11118669,-795,0,1767147657,15073.807488379993,105.13981782000337,50706.27524856 2025-12-31,02:20:59.000,365,11118729,-795,0,1767147658,15073.760334209997,105.20325999000488,50706.33114552001 2025-12-31,02:21:00.000,365,11118712,-795,0,1767147659,15073.780543139997,105.18211259999953,50706.23332584001 2025-12-31,02:21:01.000,365,11118663,-795,0,1767147660,15073.753597900002,105.2526039000004,50706.27524856 2025-12-31,02:21:02.000,365,11118688,-795,0,1767147661,15073.794015760002,105.27375128999847,50706.268261440004 2025-12-31,02:21:03.000,365,11118751,-795,0,1767147662,15073.753597900002,105.25965302999975,50706.30319704 2025-12-31,02:21:04.000,365,11118702,-795,0,1767147663,15073.807488379993,105.20325999000488,50706.338132640005 2025-12-31,02:21:05.000,365,11118672,-795,0,1767147664,15073.794015760002,105.24555477000104,50706.31717128 2025-12-31,02:21:06.000,365,11118632,-795,0,1767147665,15073.773806830002,105.23145651000232,50706.34511976 2025-12-31,02:21:07.000,365,11118652,-795,0,1767147666,15073.760334209997,105.3160460700019,50706.28223568001 2025-12-31,02:21:08.000,365,11118708,-795,0,1767147667,15073.733388970002,105.23850564000168,50706.26127432001 2025-12-31,02:21:09.000,365,11118637,-795,0,1767147668,15073.719916349997,105.23850564000168,50706.240312960006 2025-12-31,02:21:10.000,365,11118691,-795,0,1767147669,15073.753597900002,105.27375128999847,50706.3241584 2025-12-31,02:21:11.000,365,11118639,-795,0,1767147670,15073.719916349997,105.29489868000383,50706.27524856 2025-12-31,02:21:12.000,365,11118627,-795,0,1767147671,15073.760334209997,105.3160460700019,50706.28223568001 2025-12-31,02:21:13.000,365,11118775,-795,0,1767147672,15073.773806830002,105.3653899800047,50706.22633872 2025-12-31,02:21:14.000,365,11118707,-795,0,1767147673,15073.827697309993,105.40063563000149,50706.31018416001 2025-12-31,02:21:15.000,365,11118662,-795,0,1767147674,15073.760334209997,105.32309520000126,50706.27524856 2025-12-31,02:21:16.000,365,11118663,-755,0,1767147675,15073.733388970002,105.33719345999998,50706.26127432001 2025-12-31,02:21:17.000,365,11118623,-795,0,1767147676,15073.713180040002,105.34424258999934,50706.20537736 2025-12-31,02:21:18.000,365,11118692,-795,0,1767147677,15073.679498489997,105.3512917199987,50706.23332584001 2025-12-31,02:21:19.000,365,11118625,-795,0,1767147678,15073.659289559997,105.35834084999806,50706.240312960006 2025-12-31,02:21:20.000,365,11118685,-795,0,1767147679,15073.767070519993,105.34424258999934,50706.26127432001 2025-12-31,02:21:21.000,365,11118644,-795,0,1767147680,15073.780543139997,105.3653899800047,50706.240312960006 2025-12-31,02:21:22.000,365,11118639,-795,0,1767147681,15073.767070519993,105.38653737000277,50706.34511976 2025-12-31,02:21:23.000,365,11118699,-795,0,1767147682,15073.773806830002,105.40063563000149,50706.268261440004 2025-12-31,02:21:24.000,365,11118718,-795,0,1767147683,15073.773806830002,105.44293040999764,50706.24730008 2025-12-31,02:21:25.000,365,11118689,-795,0,1767147684,15073.827697309993,105.45702867000364,50706.31018416001 2025-12-31,02:21:26.000,365,11118702,-795,0,1767147685,15073.841169929998,105.48522519000107,50706.30319704 2025-12-31,02:21:27.000,365,11118628,-795,0,1767147686,15073.834433620003,105.44997954000428,50706.22633872 2025-12-31,02:21:28.000,365,11118665,-795,0,1767147687,15073.847906239993,105.50637257999915,50706.19140312001 2025-12-31,02:21:29.000,365,11118675,-795,0,1767147688,15073.861378859998,105.464077800003,50706.184416 2025-12-31,02:21:30.000,365,11118630,-795,0,1767147689,15073.868115169993,105.49932344999979,50706.30319704 2025-12-31,02:21:31.000,365,11118721,-795,0,1767147690,15073.935478269988,105.49932344999979,50706.29620992 2025-12-31,02:21:32.000,365,11118624,-795,0,1767147691,15073.928741959993,105.48522519000107,50706.30319704 2025-12-31,02:21:33.000,365,11118702,-795,0,1767147692,15074.023050299998,105.464077800003,50706.338132640005 2025-12-31,02:21:34.000,365,11118688,-795,0,1767147693,15073.982632439998,105.49227432000043,50706.36608112 2025-12-31,02:21:35.000,365,11118648,-795,0,1767147694,15074.049995539994,105.49932344999979,50706.28223568001 2025-12-31,02:21:36.000,365,11118680,-795,0,1767147695,15074.016313989989,105.49227432000043,50706.31717128 2025-12-31,02:21:37.000,365,11118664,-795,0,1767147696,15074.043259229999,105.50637257999915,50706.408003840006 2025-12-31,02:21:38.000,365,11118704,-795,0,1767147697,15073.996105059989,105.49932344999979,50706.40101672001 2025-12-31,02:21:39.000,365,11118693,-795,0,1767147698,15073.969159819993,105.48522519000107,50706.387042480004 2025-12-31,02:21:40.000,365,11118711,-795,0,1767147699,15074.002841369998,105.52047083999787,50706.31018416001 2025-12-31,02:21:41.000,365,11118670,-795,0,1767147700,15074.002841369998,105.53456910000386,50706.38005536001 2025-12-31,02:21:42.000,365,11118634,-795,0,1767147701,15074.036522919989,105.54866736000258,50706.31717128 2025-12-31,02:21:43.000,365,11118629,-795,0,1767147702,15073.989368749993,105.5627656200013,50706.38005536001 2025-12-31,02:21:44.000,365,11118644,-795,0,1767147703,15073.975896129989,105.56981475000066,50706.42896520001 2025-12-31,02:21:45.000,365,11118704,-795,0,1767147704,15074.023050299998,105.60506040000473,50706.44293944 2025-12-31,02:21:46.000,365,11118630,-795,0,1767147705,15073.942214579998,105.61915866000345,50706.42197808 2025-12-31,02:21:47.000,365,11118716,-795,0,1767147706,15073.948950889993,105.64030605000153,50706.38005536001 2025-12-31,02:21:48.000,365,11118645,-795,0,1767147707,15073.908533029993,105.67555169999832,50706.29620992 2025-12-31,02:21:49.000,365,11118702,-795,0,1767147708,15073.847906239993,105.64735518000089,50706.30319704 2025-12-31,02:21:50.000,365,11118637,-795,0,1767147709,15073.895060409988,105.70374822000304,50706.268261440004 2025-12-31,02:21:51.000,365,11118702,-795,0,1767147710,15073.868115169993,105.75309212999855,50706.268261440004 2025-12-31,02:21:52.000,365,11118676,-795,0,1767147711,15073.827697309993,105.7742395200039,50706.35210688 2025-12-31,02:21:53.000,365,11118633,-795,0,1767147712,15073.827697309993,105.74604299999919,50706.3241584 2025-12-31,02:21:54.000,365,11118693,-795,0,1767147713,15073.814224690002,105.72489561000111,50706.23332584001 2025-12-31,02:21:55.000,365,11118665,-795,0,1767147714,15073.820960999998,105.75309212999855,50706.219351600004 2025-12-31,02:21:56.000,365,11118627,-795,0,1767147715,15073.841169929998,105.75309212999855,50706.219351600004 2025-12-31,02:21:57.000,365,11118727,-795,0,1767147716,15073.868115169993,105.75309212999855,50706.26127432001 2025-12-31,02:21:58.000,365,11118703,-795,0,1767147717,15073.814224690002,105.72489561000111,50706.28223568001 2025-12-31,02:21:59.000,365,11118589,-795,0,1767147718,15073.814224690002,105.74604299999919,50706.219351600004 2025-12-31,02:22:00.000,365,11118682,-795,0,1767147719,15073.794015760002,105.73899386999983,50706.1494804 2025-12-31,02:22:01.000,365,11118699,-795,0,1767147720,15073.847906239993,105.76719039000454,50706.219351600004 2025-12-31,02:22:02.000,365,11118675,-795,0,1767147721,15073.834433620003,105.78833778000262,50706.29620992 2025-12-31,02:22:03.000,365,11118671,-795,0,1767147722,15073.841169929998,105.75309212999855,50706.19140312001 2025-12-31,02:22:04.000,365,11118690,-795,0,1767147723,15073.807488379993,105.75309212999855,50706.16345464001 2025-12-31,02:22:05.000,365,11118680,-715,0,1767147724,15073.814224690002,105.78128865000326,50706.22633872 2025-12-31,02:22:06.000,365,11118707,-795,0,1767147725,15073.814224690002,105.80243604000134,50706.184416 2025-12-31,02:22:07.000,365,11118629,-795,0,1767147726,15073.773806830002,105.76719039000454,50706.1494804 2025-12-31,02:22:08.000,365,11118627,-795,0,1767147727,15073.780543139997,105.81653430000006,50706.184416 2025-12-31,02:22:09.000,365,11118663,-795,0,1767147728,15073.854642549988,105.8094851700007,50706.21236448001 2025-12-31,02:22:10.000,365,11118672,-795,0,1767147729,15073.814224690002,105.83768168999813,50706.240312960006 2025-12-31,02:22:11.000,365,11118609,-795,0,1767147730,15073.827697309993,105.82358342999942,50706.184416 2025-12-31,02:22:12.000,365,11118709,-795,0,1767147731,15073.841169929998,105.81653430000006,50706.21236448001 2025-12-31,02:22:13.000,365,11118650,-795,0,1767147732,15073.868115169993,105.8729273400022,50706.19839024 2025-12-31,02:22:14.000,365,11118681,-795,0,1767147733,15073.881587789998,105.85882908000349,50706.240312960006 2025-12-31,02:22:15.000,365,11118732,-795,0,1767147734,15073.854642549988,105.85882908000349,50706.21236448001 2025-12-31,02:22:16.000,365,11118711,-795,0,1767147735,15073.861378859998,105.85177995000413,50706.289222800006 2025-12-31,02:22:17.000,365,11118674,-795,0,1767147736,15073.908533029993,105.908172989999,50706.268261440004 2025-12-31,02:22:18.000,365,11118731,-795,0,1767147737,15073.847906239993,105.8729273400022,50706.23332584001 2025-12-31,02:22:19.000,365,11118749,-795,0,1767147738,15073.861378859998,105.88702560000092,50706.24730008 2025-12-31,02:22:20.000,365,11118638,-795,0,1767147739,15073.888324099993,105.86587821000285,50706.20537736 2025-12-31,02:22:21.000,365,11118701,-795,0,1767147740,15073.901796719998,105.83768168999813,50706.26127432001 2025-12-31,02:22:22.000,365,11118652,-795,0,1767147741,15073.908533029993,105.83768168999813,50706.240312960006 2025-12-31,02:22:23.000,365,11118700,-795,0,1767147742,15073.861378859998,105.80243604000134,50706.22633872 2025-12-31,02:22:24.000,365,11118590,-795,0,1767147743,15073.868115169993,105.83063255999878,50706.28223568001 2025-12-31,02:22:25.000,365,11118691,-795,0,1767147744,15073.908533029993,105.79538691000198,50706.22633872 2025-12-31,02:22:26.000,365,11118634,-795,0,1767147745,15073.915269339988,105.81653430000006,50706.20537736 2025-12-31,02:22:27.000,365,11118680,-795,0,1767147746,15073.888324099993,105.7742395200039,50706.24730008 2025-12-31,02:22:28.000,365,11118691,-795,0,1767147747,15073.915269339988,105.78833778000262,50706.219351600004 2025-12-31,02:22:29.000,365,11118667,-795,0,1767147748,15073.854642549988,105.86587821000285,50706.219351600004 2025-12-31,02:22:30.000,365,11118714,-795,0,1767147749,15073.901796719998,105.8729273400022,50706.219351600004 2025-12-31,02:22:31.000,365,11118681,-795,0,1767147750,15073.868115169993,105.83768168999813,50706.22633872 2025-12-31,02:22:32.000,365,11118672,-795,0,1767147751,15073.895060409988,105.83768168999813,50706.268261440004 2025-12-31,02:22:33.000,365,11118663,-795,0,1767147752,15073.935478269988,105.86587821000285,50706.289222800006 2025-12-31,02:22:34.000,365,11118726,-795,0,1767147753,15073.996105059989,105.87997647000157,50706.2542872 2025-12-31,02:22:35.000,365,11118680,-795,0,1767147754,15073.935478269988,105.85177995000413,50706.219351600004 2025-12-31,02:22:36.000,365,11118646,-795,0,1767147755,15073.955687199988,105.84473082000477,50706.24730008 2025-12-31,02:22:37.000,365,11118743,-795,0,1767147756,15073.942214579998,105.83768168999813,50706.29620992 2025-12-31,02:22:38.000,365,11118694,-795,0,1767147757,15073.969159819993,105.85177995000413,50706.21236448001 2025-12-31,02:22:39.000,365,11118618,-795,0,1767147758,15073.928741959993,105.84473082000477,50706.20537736 2025-12-31,02:22:40.000,365,11118696,-795,0,1767147759,15073.928741959993,105.86587821000285,50706.240312960006 2025-12-31,02:22:41.000,365,11118671,-795,0,1767147760,15073.955687199988,105.83768168999813,50706.16345464001 2025-12-31,02:22:42.000,365,11118724,-795,0,1767147761,15073.948950889993,105.85882908000349,50706.121531920006 2025-12-31,02:22:43.000,365,11118711,-795,0,1767147762,15074.002841369998,105.82358342999942,50706.08659632 2025-12-31,02:22:44.000,365,11118593,-795,0,1767147763,15074.023050299998,105.86587821000285,50706.11454480001 2025-12-31,02:22:45.000,365,11118607,-795,0,1767147764,15074.029786609994,105.85177995000413,50706.17742888 2025-12-31,02:22:46.000,365,11118703,-795,0,1767147765,15074.043259229999,105.83768168999813,50706.184416 2025-12-31,02:22:47.000,365,11118692,-795,0,1767147766,15074.056731849989,105.80243604000134,50706.11454480001 2025-12-31,02:22:48.000,365,11118704,-795,0,1767147767,15074.023050299998,105.8094851700007,50706.14249328001 2025-12-31,02:22:49.000,365,11118743,-795,0,1767147768,15074.083677089999,105.82358342999942,50706.13550616 2025-12-31,02:22:50.000,365,11118729,-795,0,1767147769,15074.110622329994,105.85882908000349,50706.16345464001 2025-12-31,02:22:51.000,365,11118682,-795,0,1767147770,15074.144303879999,105.79538691000198,50706.08659632 2025-12-31,02:22:52.000,365,11118691,-715,0,1767147771,15074.144303879999,105.82358342999942,50706.17742888 2025-12-31,02:22:53.000,365,11118697,-795,0,1767147772,15074.191458049994,105.83063255999878,50706.15646752 2025-12-31,02:22:54.000,365,11118651,-795,0,1767147773,15074.17798542999,105.83768168999813,50706.170441760005 2025-12-31,02:22:55.000,365,11118699,-795,0,1767147774,15074.11735863999,105.90112385999964,50706.1494804 2025-12-31,02:22:56.000,365,11118714,-795,0,1767147775,15074.164512809999,105.85882908000349,50706.28223568001 2025-12-31,02:22:57.000,365,11118728,-795,0,1767147776,15074.211666979994,105.81653430000006,50706.289222800006 2025-12-31,02:22:58.000,365,11118733,-795,0,1767147777,15074.191458049994,105.8729273400022,50706.268261440004 2025-12-31,02:22:59.000,365,11118764,-795,0,1767147778,15074.171249119994,105.90112385999964,50706.26127432001 2025-12-31,02:23:00.000,365,11118672,-795,0,1767147779,15074.25882114999,105.90112385999964,50706.28223568001 2025-12-31,02:23:01.000,365,11118688,-795,0,1767147780,15074.252084839994,105.89407473000028,50706.29620992 2025-12-31,02:23:02.000,365,11118691,-795,0,1767147781,15074.312711629995,105.90112385999964,50706.19839024 2025-12-31,02:23:03.000,365,11118695,-795,0,1767147782,15074.292502699995,105.92932038000436,50706.27524856 2025-12-31,02:23:04.000,365,11118727,-795,0,1767147783,15074.332920559995,105.93636951000371,50706.289222800006 2025-12-31,02:23:05.000,365,11118700,-795,0,1767147784,15074.36660211,105.98571341999923,50706.2542872 2025-12-31,02:23:06.000,365,11118750,-795,0,1767147785,15074.38007472999,105.94341864000307,50706.19839024 2025-12-31,02:23:07.000,365,11118666,-795,0,1767147786,15074.38681104,105.93636951000371,50706.29620992 2025-12-31,02:23:08.000,365,11118701,-795,0,1767147787,15074.4272289,105.90112385999964,50706.29620992 2025-12-31,02:23:09.000,365,11118632,-795,0,1767147788,15074.42049258999,105.92932038000436,50706.31717128 2025-12-31,02:23:10.000,365,11118701,-795,0,1767147789,15074.46091044999,105.91522211999836,50706.387042480004 2025-12-31,02:23:11.000,365,11118643,-795,0,1767147790,15074.474383069995,105.85177995000413,50706.3241584 2025-12-31,02:23:12.000,365,11118666,-795,0,1767147791,15074.48111937999,105.82358342999942,50706.27524856 2025-12-31,02:23:13.000,365,11118683,-795,0,1767147792,15074.50132830999,105.8729273400022,50706.30319704 2025-12-31,02:23:14.000,365,11118735,-795,0,1767147793,15074.46091044999,105.84473082000477,50706.29620992 2025-12-31,02:23:15.000,365,11118707,-635,0,1767147794,15074.494591999995,105.81653430000006,50706.24730008 2025-12-31,02:23:16.000,365,11118780,-795,0,1767147795,15074.52153723999,105.81653430000006,50706.31717128 2025-12-31,02:23:17.000,365,11118793,-795,0,1767147796,15074.50806462,105.84473082000477,50706.2542872 2025-12-31,02:23:18.000,365,11118606,-795,0,1767147797,15074.48111937999,105.83768168999813,50706.24730008 2025-12-31,02:23:19.000,365,11118758,-795,0,1767147798,15074.54174616999,105.8094851700007,50706.29620992 2025-12-31,02:23:20.000,365,11118697,-795,0,1767147799,15074.52153723999,105.82358342999942,50706.20537736 2025-12-31,02:23:21.000,365,11118730,-795,0,1767147800,15074.54848248,105.81653430000006,50706.28223568001 2025-12-31,02:23:22.000,365,11118713,-795,0,1767147801,15074.582164029991,105.89407473000028,50706.240312960006 2025-12-31,02:23:23.000,365,11118688,-795,0,1767147802,15074.58890034,105.83063255999878,50706.289222800006 2025-12-31,02:23:24.000,365,11118717,-795,0,1767147803,15074.56195509999,105.87997647000157,50706.30319704 2025-12-31,02:23:25.000,365,11118692,-795,0,1767147804,15074.602372959991,105.82358342999942,50706.240312960006 2025-12-31,02:23:26.000,365,11118702,-795,0,1767147805,15074.615845579996,105.81653430000006,50706.240312960006 2025-12-31,02:23:27.000,365,11118678,-675,0,1767147806,15074.582164029991,105.8094851700007,50706.219351600004 2025-12-31,02:23:28.000,365,11118775,-795,0,1767147807,15074.582164029991,105.85882908000349,50706.1494804 2025-12-31,02:23:29.000,365,11118679,-795,0,1767147808,15074.615845579996,105.83063255999878,50706.2542872 2025-12-31,02:23:30.000,365,11118644,-795,0,1767147809,15074.582164029991,105.86587821000285,50706.03768648 2025-12-31,02:23:31.000,365,11118668,-795,0,1767147810,15074.60910927,105.83063255999878,50706.170441760005 2025-12-31,02:23:32.000,365,11118678,-795,0,1767147811,15074.595636649996,105.85882908000349,50706.184416 2025-12-31,02:23:33.000,365,11118678,-795,0,1767147812,15074.622581889991,105.84473082000477,50706.28223568001 2025-12-31,02:23:34.000,365,11118726,-795,0,1767147813,15074.622581889991,105.92227124999772,50706.23332584001 2025-12-31,02:23:35.000,365,11118708,-795,0,1767147814,15074.595636649996,105.91522211999836,50706.20537736 2025-12-31,02:23:36.000,365,11118647,-795,0,1767147815,15074.54174616999,105.83768168999813,50706.268261440004 2025-12-31,02:23:37.000,365,11118654,-795,0,1767147816,15074.602372959991,105.908172989999,50706.31018416001 2025-12-31,02:23:38.000,365,11118681,-795,0,1767147817,15074.54848248,105.84473082000477,50706.15646752 2025-12-31,02:23:39.000,365,11118650,-795,0,1767147818,15074.56195509999,105.908172989999,50706.184416 2025-12-31,02:23:40.000,365,11118741,-715,0,1767147819,15074.555218789996,105.908172989999,50706.0796092 2025-12-31,02:23:41.000,365,11118648,-795,0,1767147820,15074.595636649996,105.91522211999836,50706.21236448001 2025-12-31,02:23:42.000,365,11118731,-795,0,1767147821,15074.555218789996,105.89407473000028,50706.240312960006 2025-12-31,02:23:43.000,365,11118668,-795,0,1767147822,15074.535009859996,105.91522211999836,50706.16345464001 2025-12-31,02:23:44.000,365,11118695,-755,0,1767147823,15074.52827355,105.86587821000285,50706.121531920006 2025-12-31,02:23:45.000,365,11118684,-795,0,1767147824,15074.555218789996,105.89407473000028,50706.16345464001 2025-12-31,02:23:46.000,365,11118720,-795,0,1767147825,15074.514800929996,105.83063255999878,50706.170441760005 2025-12-31,02:23:47.000,365,11118735,-795,0,1767147826,15074.494591999995,105.83768168999813,50706.170441760005 2025-12-31,02:23:48.000,365,11118696,-795,0,1767147827,15074.50806462,105.8729273400022,50706.219351600004 2025-12-31,02:23:49.000,365,11118669,-795,0,1767147828,15074.494591999995,105.87997647000157,50706.219351600004 2025-12-31,02:23:50.000,365,11118704,-795,0,1767147829,15074.494591999995,105.84473082000477,50706.23332584001 2025-12-31,02:23:51.000,365,11118658,-795,0,1767147830,15074.48785569,105.84473082000477,50706.21236448001 2025-12-31,02:23:52.000,365,11118749,-795,0,1767147831,15074.48111937999,105.84473082000477,50706.20537736 2025-12-31,02:23:53.000,365,11118709,-795,0,1767147832,15074.514800929996,105.82358342999942,50706.219351600004 2025-12-31,02:23:54.000,365,11118641,-795,0,1767147833,15074.474383069995,105.85882908000349,50706.20537736 2025-12-31,02:23:55.000,365,11118686,-795,0,1767147834,15074.44743783,105.79538691000198,50706.170441760005 2025-12-31,02:23:56.000,365,11118639,-795,0,1767147835,15074.44070151999,105.76719039000454,50706.19140312001 2025-12-31,02:23:57.000,365,11118723,-795,0,1767147836,15074.42049258999,105.78833778000262,50706.1494804 2025-12-31,02:23:58.000,365,11118679,-795,0,1767147837,15074.454174139995,105.76014125999791,50706.170441760005 2025-12-31,02:23:59.000,365,11118672,-795,0,1767147838,15074.44743783,105.74604299999919,50706.17742888 2025-12-31,02:24:00.000,365,11118667,-795,0,1767147839,15074.44070151999,105.71784648000175,50706.100570560004 2025-12-31,02:24:01.000,365,11118698,-795,0,1767147840,15074.44743783,105.66850256999896,50706.16345464001 2025-12-31,02:24:02.000,365,11118737,-795,0,1767147841,15074.50806462,105.66850256999896,50706.22633872 2025-12-31,02:24:03.000,365,11118666,-795,0,1767147842,15074.48785569,105.69669909000368,50706.184416 2025-12-31,02:24:04.000,365,11118678,-795,0,1767147843,15074.494591999995,105.68964996000432,50706.100570560004 2025-12-31,02:24:05.000,365,11118714,-795,0,1767147844,15074.46091044999,105.73899386999983,50706.1494804 2025-12-31,02:24:06.000,365,11118724,-795,0,1767147845,15074.50806462,105.63325692000217,50706.072622080006 2025-12-31,02:24:07.000,365,11118648,-795,0,1767147846,15074.52153723999,105.6614534399996,50706.20537736 2025-12-31,02:24:08.000,365,11118711,-795,0,1767147847,15074.46764676,105.67555169999832,50706.100570560004 2025-12-31,02:24:09.000,365,11118661,-795,0,1767147848,15074.50806462,105.61915866000345,50706.16345464001 2025-12-31,02:24:10.000,365,11118654,-795,0,1767147849,15074.54848248,105.60506040000473,50706.17742888 2025-12-31,02:24:11.000,365,11118690,-795,0,1767147850,15074.52827355,105.61210953000409,50706.21236448001 2025-12-31,02:24:12.000,365,11118675,-795,0,1767147851,15074.555218789996,105.61210953000409,50706.19839024 2025-12-31,02:24:13.000,365,11118635,-795,0,1767147852,15074.52153723999,105.60506040000473,50706.17742888 2025-12-31,02:24:14.000,365,11118680,-795,0,1767147853,15074.56195509999,105.61915866000345,50706.26127432001 2025-12-31,02:24:15.000,365,11118692,-795,0,1767147854,15074.575427719996,105.60506040000473,50706.19839024 2025-12-31,02:24:16.000,365,11118625,-795,0,1767147855,15074.514800929996,105.54866736000258,50706.19140312001 2025-12-31,02:24:17.000,365,11118721,-795,0,1767147856,15074.56869141,105.53456910000386,50706.13550616 2025-12-31,02:24:18.000,365,11118710,-795,0,1767147857,15074.54174616999,105.57686388000002,50706.17742888 2025-12-31,02:24:19.000,365,11118691,-795,0,1767147858,15074.514800929996,105.54866736000258,50706.184416 2025-12-31,02:24:20.000,365,11118760,-795,0,1767147859,15074.46091044999,105.51342170999851,50706.12851904 2025-12-31,02:24:21.000,365,11118698,-795,0,1767147860,15074.494591999995,105.47817606000172,50706.26127432001 2025-12-31,02:24:22.000,365,11118681,-795,0,1767147861,15074.52827355,105.45702867000364,50706.23332584001 2025-12-31,02:24:23.000,365,11118638,-795,0,1767147862,15074.514800929996,105.50637257999915,50706.17742888 2025-12-31,02:24:24.000,365,11118671,-795,0,1767147863,15074.50132830999,105.47817606000172,50706.24730008 2025-12-31,02:24:25.000,365,11118676,-795,0,1767147864,15074.48111937999,105.49227432000043,50706.16345464001 2025-12-31,02:24:26.000,365,11118631,-795,0,1767147865,15074.50132830999,105.49227432000043,50706.17742888 2025-12-31,02:24:27.000,365,11118697,-795,0,1767147866,15074.494591999995,105.47817606000172,50706.23332584001 2025-12-31,02:24:28.000,365,11118792,-795,0,1767147867,15074.555218789996,105.464077800003,50706.28223568001 2025-12-31,02:24:29.000,365,11118726,-795,0,1767147868,15074.48111937999,105.47112693000236,50706.240312960006 2025-12-31,02:24:30.000,365,11118666,-795,0,1767147869,15074.454174139995,105.43588127999828,50706.0796092 2025-12-31,02:24:31.000,365,11118655,-795,0,1767147870,15074.494591999995,105.45702867000364,50706.11454480001 2025-12-31,02:24:32.000,365,11118674,-795,0,1767147871,15074.514800929996,105.44997954000428,50706.03768648 2025-12-31,02:24:33.000,365,11118713,-795,0,1767147872,15074.46764676,105.50637257999915,50706.13550616 2025-12-31,02:24:34.000,365,11118701,-795,0,1767147873,15074.44743783,105.48522519000107,50706.14249328001 2025-12-31,02:24:35.000,365,11118709,-795,0,1767147874,15074.46091044999,105.47817606000172,50706.22633872 2025-12-31,02:24:36.000,365,11118656,-795,0,1767147875,15074.46764676,105.49227432000043,50706.19140312001 2025-12-31,02:24:37.000,365,11118736,-795,0,1767147876,15074.48111937999,105.52047083999787,50706.23332584001 2025-12-31,02:24:38.000,365,11118755,-795,0,1767147877,15074.48785569,105.55571649000194,50706.20537736 2025-12-31,02:24:39.000,365,11118735,-795,0,1767147878,15074.454174139995,105.54161823000322,50706.19140312001 2025-12-31,02:24:40.000,365,11118695,-795,0,1767147879,15074.46091044999,105.53456910000386,50706.14249328001 2025-12-31,02:24:41.000,365,11118661,-795,0,1767147880,15074.454174139995,105.5627656200013,50706.15646752 2025-12-31,02:24:42.000,365,11118713,-795,0,1767147881,15074.4272289,105.53456910000386,50706.14249328001 2025-12-31,02:24:43.000,365,11118747,-795,0,1767147882,15074.48111937999,105.56981475000066,50706.14249328001 2025-12-31,02:24:44.000,365,11118721,-795,0,1767147883,15074.44070151999,105.59096213999874,50706.19140312001 2025-12-31,02:24:45.000,365,11118714,-795,0,1767147884,15074.474383069995,105.55571649000194,50706.13550616 2025-12-31,02:24:46.000,365,11118678,-795,0,1767147885,15074.46764676,105.54161823000322,50706.15646752 2025-12-31,02:24:47.000,365,11118670,-795,0,1767147886,15074.44743783,105.55571649000194,50706.10755768 2025-12-31,02:24:48.000,365,11118728,-795,0,1767147887,15074.44070151999,105.53456910000386,50706.15646752 2025-12-31,02:24:49.000,365,11118667,-795,0,1767147888,15074.454174139995,105.56981475000066,50706.240312960006 2025-12-31,02:24:50.000,365,11118606,-795,0,1767147889,15074.44070151999,105.57686388000002,50706.240312960006 2025-12-31,02:24:51.000,365,11118655,-795,0,1767147890,15074.44070151999,105.53456910000386,50706.23332584001 2025-12-31,02:24:52.000,365,11118719,-795,0,1767147891,15074.413756279995,105.59096213999874,50706.22633872 2025-12-31,02:24:53.000,365,11118706,-795,0,1767147892,15074.46091044999,105.56981475000066,50706.170441760005 2025-12-31,02:24:54.000,365,11118714,-795,0,1767147893,15074.4272289,105.5627656200013,50706.22633872 2025-12-31,02:24:55.000,365,11118736,-795,0,1767147894,15074.44743783,105.56981475000066,50706.121531920006 2025-12-31,02:24:56.000,365,11118692,-795,0,1767147895,15074.4272289,105.63325692000217,50706.16345464001 2025-12-31,02:24:57.000,365,11118714,-795,0,1767147896,15074.44743783,105.63325692000217,50706.170441760005 2025-12-31,02:24:58.000,365,11118697,-795,0,1767147897,15074.494591999995,105.61915866000345,50706.170441760005 2025-12-31,02:24:59.000,365,11118682,-795,0,1767147898,15074.46764676,105.66850256999896,50706.20537736 2025-12-31,02:25:00.000,365,11118748,-795,0,1767147899,15074.42049258999,105.68260082999768,50706.19839024 2025-12-31,02:25:01.000,365,11118675,-795,0,1767147900,15074.46091044999,105.72489561000111,50706.22633872 2025-12-31,02:25:02.000,365,11118691,-795,0,1767147901,15074.52153723999,105.66850256999896,50706.170441760005 2025-12-31,02:25:03.000,365,11118690,-795,0,1767147902,15074.52153723999,105.71784648000175,50706.240312960006 2025-12-31,02:25:04.000,365,11118737,-795,0,1767147903,15074.52827355,105.67555169999832,50706.268261440004 2025-12-31,02:25:05.000,365,11118701,-795,0,1767147904,15074.555218789996,105.65440431000025,50706.31018416001 2025-12-31,02:25:06.000,365,11118716,-795,0,1767147905,15074.555218789996,105.65440431000025,50706.29620992 2025-12-31,02:25:07.000,365,11118701,-795,0,1767147906,15074.52153723999,105.7107973500024,50706.26127432001 2025-12-31,02:25:08.000,365,11118661,-795,0,1767147907,15074.50806462,105.6614534399996,50706.23332584001 2025-12-31,02:25:09.000,365,11118674,-795,0,1767147908,15074.50806462,105.72489561000111,50706.268261440004 2025-12-31,02:25:10.000,365,11118696,-795,0,1767147909,15074.514800929996,105.73194474000047,50706.2542872 2025-12-31,02:25:11.000,365,11118743,-795,0,1767147910,15074.52827355,105.8094851700007,50706.29620992 2025-12-31,02:25:12.000,365,11118681,-795,0,1767147911,15074.56195509999,105.79538691000198,50706.34511976 2025-12-31,02:25:13.000,365,11118643,-795,0,1767147912,15074.595636649996,105.80243604000134,50706.35909400001 2025-12-31,02:25:14.000,365,11118714,-795,0,1767147913,15074.52827355,105.81653430000006,50706.36608112 2025-12-31,02:25:15.000,365,11118699,-795,0,1767147914,15074.50806462,105.78833778000262,50706.268261440004 2025-12-31,02:25:16.000,365,11118638,-795,0,1767147915,15074.535009859996,105.82358342999942,50706.24730008 2025-12-31,02:25:17.000,365,11118692,-795,0,1767147916,15074.50806462,105.85177995000413,50706.20537736 2025-12-31,02:25:18.000,365,11118682,-795,0,1767147917,15074.52153723999,105.85177995000413,50706.26127432001 2025-12-31,02:25:19.000,365,11118657,-795,0,1767147918,15074.52827355,105.85882908000349,50706.219351600004 2025-12-31,02:25:20.000,365,11118692,-795,0,1767147919,15074.54848248,105.87997647000157,50706.33114552001 2025-12-31,02:25:21.000,365,11118670,-795,0,1767147920,15074.555218789996,105.92932038000436,50706.16345464001 2025-12-31,02:25:22.000,365,11118674,-795,0,1767147921,15074.575427719996,105.95751690000179,50706.26127432001 2025-12-31,02:25:23.000,365,11118661,-795,0,1767147922,15074.54174616999,105.99981167999795,50706.33114552001 2025-12-31,02:25:24.000,365,11118632,-795,0,1767147923,15074.56195509999,105.97866428999987,50706.27524856 2025-12-31,02:25:25.000,365,11118753,-795,0,1767147924,15074.56195509999,105.98571341999923,50706.28223568001 2025-12-31,02:25:26.000,365,11118744,-795,0,1767147925,15074.555218789996,105.97161516000051,50706.27524856 2025-12-31,02:25:27.000,365,11118755,-795,0,1767147926,15074.60910927,106.0209590700033,50706.2542872 2025-12-31,02:25:28.000,365,11118711,-795,0,1767147927,15074.555218789996,105.99981167999795,50706.20537736 2025-12-31,02:25:29.000,365,11118637,-795,0,1767147928,15074.58890034,105.95046777000243,50706.21236448001 2025-12-31,02:25:30.000,365,11118679,-795,0,1767147929,15074.60910927,105.97161516000051,50706.16345464001 2025-12-31,02:25:31.000,365,11118728,-795,0,1767147930,15074.56869141,106.03505733000202,50706.16345464001 2025-12-31,02:25:32.000,365,11118683,-795,0,1767147931,15074.52827355,106.07030297999881,50706.19140312001 2025-12-31,02:25:33.000,365,11118701,-795,0,1767147932,15074.54848248,106.03505733000202,50706.24730008 2025-12-31,02:25:34.000,365,11118704,-795,0,1767147933,15074.555218789996,106.08440124000481,50706.2542872 2025-12-31,02:25:35.000,365,11118733,-795,0,1767147934,15074.52827355,106.06325384999946,50706.23332584001 2025-12-31,02:25:36.000,365,11118743,-795,0,1767147935,15074.575427719996,106.02800820000266,50706.24730008 2025-12-31,02:25:37.000,365,11118724,-795,0,1767147936,15074.56195509999,106.09145037000417,50706.19140312001 2025-12-31,02:25:38.000,365,11118669,-795,0,1767147937,15074.615845579996,106.04915559000074,50706.27524856 2025-12-31,02:25:39.000,365,11118674,-795,0,1767147938,15074.60910927,106.03505733000202,50706.1494804 2025-12-31,02:25:40.000,365,11118688,-795,0,1767147939,15074.642790819991,106.04210646000138,50706.28223568001 2025-12-31,02:25:41.000,365,11118660,-795,0,1767147940,15074.6293182,106.0562047200001,50706.28223568001 2025-12-31,02:25:42.000,365,11118703,-795,0,1767147941,15074.662999749991,106.10554863000289,50706.338132640005 2025-12-31,02:25:43.000,365,11118723,-795,0,1767147942,15074.669736060001,106.07735210999817,50706.16345464001 2025-12-31,02:25:44.000,365,11118736,-795,0,1767147943,15074.6293182,106.09145037000417,50706.19140312001 2025-12-31,02:25:45.000,365,11118697,-795,0,1767147944,15074.662999749991,106.08440124000481,50706.28223568001 2025-12-31,02:25:46.000,365,11118702,-795,0,1767147945,15074.703417609991,106.09145037000417,50706.2542872 2025-12-31,02:25:47.000,365,11118743,-795,0,1767147946,15074.683208679991,106.12669602000096,50706.240312960006 2025-12-31,02:25:48.000,365,11118681,-795,0,1767147947,15074.696681299996,106.10554863000289,50706.13550616 2025-12-31,02:25:49.000,365,11118701,-795,0,1767147948,15074.770780710001,106.1689908000044,50706.19140312001 2025-12-31,02:25:50.000,365,11118706,-795,0,1767147949,15074.716890229996,106.14079427999968,50706.14249328001 2025-12-31,02:25:51.000,365,11118674,-795,0,1767147950,15074.730362850001,106.16194166999776,50706.219351600004 2025-12-31,02:25:52.000,365,11118715,-795,0,1767147951,15074.743835469992,106.19013819000247,50706.1494804 2025-12-31,02:25:53.000,365,11118664,-795,0,1767147952,15074.750571780001,106.19718732000183,50706.121531920006 2025-12-31,02:25:54.000,365,11118757,-795,0,1767147953,15074.743835469992,106.23948209999799,50706.14249328001 2025-12-31,02:25:55.000,365,11118678,-795,0,1767147954,15074.743835469992,106.26062949000334,50706.1494804 2025-12-31,02:25:56.000,365,11118713,-795,0,1767147955,15074.777517019997,106.19013819000247,50706.121531920006 2025-12-31,02:25:57.000,365,11118698,-795,0,1767147956,15074.770780710001,106.22538383999927,50706.17742888 2025-12-31,02:25:58.000,365,11118683,-795,0,1767147957,15074.777517019997,106.21128558000055,50706.170441760005 2025-12-31,02:25:59.000,365,11118669,-795,0,1767147958,15074.757308089997,106.24653123000462,50706.26127432001 2025-12-31,02:26:00.000,365,11118683,-795,0,1767147959,15074.723626539992,106.26062949000334,50706.219351600004 2025-12-31,02:26:01.000,365,11118712,-795,0,1767147960,15074.743835469992,106.26062949000334,50706.240312960006 2025-12-31,02:26:02.000,365,11118695,-795,0,1767147961,15074.703417609991,106.28177688000142,50706.19140312001 2025-12-31,02:26:03.000,365,11118676,-795,0,1767147962,15074.6293182,106.3311207900042,50706.19839024 2025-12-31,02:26:04.000,365,11118726,-795,0,1767147963,15074.60910927,106.33816992000357,50706.15646752 2025-12-31,02:26:05.000,365,11118710,-795,0,1767147964,15074.595636649996,106.42275948000315,50706.12851904 2025-12-31,02:26:06.000,365,11118691,-795,0,1767147965,15074.56195509999,106.35226818000228,50706.20537736 2025-12-31,02:26:07.000,365,11118682,-795,0,1767147966,15074.575427719996,106.42275948000315,50706.16345464001 2025-12-31,02:26:08.000,365,11118707,-795,0,1767147967,15074.494591999995,106.44390687000123,50706.20537736 2025-12-31,02:26:09.000,365,11118700,-795,0,1767147968,15074.54174616999,106.50029991000338,50706.17742888 2025-12-31,02:26:10.000,365,11118739,-795,0,1767147969,15074.535009859996,106.4650542599993,50706.19140312001 2025-12-31,02:26:11.000,365,11118668,-795,0,1767147970,15074.52153723999,106.52849643000081,50706.121531920006 2025-12-31,02:26:12.000,365,11118736,-795,0,1767147971,15074.52827355,106.5143981700021,50706.268261440004 2025-12-31,02:26:13.000,365,11118635,-795,0,1767147972,15074.50132830999,106.54964381999889,50706.3241584 2025-12-31,02:26:14.000,365,11118667,-795,0,1767147973,15074.494591999995,106.57079121000424,50706.31018416001 2025-12-31,02:26:15.000,365,11118729,-795,0,1767147974,15074.433965209995,106.56374208000489,50706.29620992 2025-12-31,02:26:16.000,365,11118751,-795,0,1767147975,15074.4272289,106.55669294999825,50706.21236448001 2025-12-31,02:26:17.000,365,11118727,-795,0,1767147976,15074.44070151999,106.5778403400036,50706.2542872 2025-12-31,02:26:18.000,365,11118684,-795,0,1767147977,15074.413756279995,106.62718424999912,50706.170441760005 2025-12-31,02:26:19.000,365,11118650,-795,0,1767147978,15074.433965209995,106.64833164000447,50706.2542872 2025-12-31,02:26:20.000,365,11118700,-795,0,1767147979,15074.373338419995,106.60603686000104,50706.22633872 2025-12-31,02:26:21.000,365,11118680,-795,0,1767147980,15074.38681104,106.57079121000424,50706.219351600004 2025-12-31,02:26:22.000,365,11118726,-755,0,1767147981,15074.42049258999,106.63423337999848,50706.170441760005 2025-12-31,02:26:23.000,365,11118676,-795,0,1767147982,15074.46091044999,106.62718424999912,50706.19140312001 2025-12-31,02:26:24.000,365,11118720,-795,0,1767147983,15074.433965209995,106.59898773000168,50706.31018416001 2025-12-31,02:26:25.000,365,11118785,-795,0,1767147984,15074.433965209995,106.64833164000447,50706.2542872 2025-12-31,02:26:26.000,365,11118708,-795,0,1767147985,15074.413756279995,106.59898773000168,50706.31717128 2025-12-31,02:26:27.000,365,11118625,-795,0,1767147986,15074.474383069995,106.69062642000063,50706.28223568001 2025-12-31,02:26:28.000,365,11118712,-795,0,1767147987,15074.454174139995,106.7117738099987,50706.33114552001 2025-12-31,02:26:29.000,365,11118679,-795,0,1767147988,15074.42049258999,106.73292120000406,50706.3241584 2025-12-31,02:26:30.000,365,11118706,-795,0,1767147989,15074.40701997,106.73292120000406,50706.36608112 2025-12-31,02:26:31.000,365,11118702,-795,0,1767147990,15074.38007472999,106.78226510999957,50706.35909400001 2025-12-31,02:26:32.000,365,11118735,-795,0,1767147991,15074.32618425,106.71882293999806,50706.30319704 2025-12-31,02:26:33.000,365,11118671,-795,0,1767147992,15074.332920559995,106.69062642000063,50706.30319704 2025-12-31,02:26:34.000,365,11118694,-795,0,1767147993,15074.332920559995,106.75406859000213,50706.29620992 2025-12-31,02:26:35.000,365,11118735,-795,0,1767147994,15074.31944793999,106.81751076000364,50706.35210688 2025-12-31,02:26:36.000,365,11118706,-795,0,1767147995,15074.29923900999,106.81751076000364,50706.3940296 2025-12-31,02:26:37.000,365,11118675,-795,0,1767147996,15074.292502699995,106.78226510999957,50706.37306824 2025-12-31,02:26:38.000,365,11118709,-795,0,1767147997,15074.29923900999,106.74701946000278,50706.37306824 2025-12-31,02:26:39.000,365,11118705,-795,0,1767147998,15074.28576639,106.77521598000021,50706.456913680006 2025-12-31,02:26:40.000,365,11118693,-795,0,1767147999,15074.231875909994,106.81046163000428,50706.44992656001 2025-12-31,02:26:41.000,365,11118750,-795,0,1767148000,15074.25882114999,106.84570728000108,50706.47088792 2025-12-31,02:26:42.000,365,11118667,-795,0,1767148001,15074.21840328999,106.84570728000108,50706.42197808 2025-12-31,02:26:43.000,365,11118684,-795,0,1767148002,15074.19819435999,106.87390379999852,50706.31717128 2025-12-31,02:26:44.000,365,11118598,-795,0,1767148003,15074.17798542999,106.83865815000172,50706.38005536001 2025-12-31,02:26:45.000,365,11118649,-795,0,1767148004,15074.130831259994,106.87390379999852,50706.40101672001 2025-12-31,02:26:46.000,365,11118690,-795,0,1767148005,15074.103886019999,106.86685466999916,50706.38005536001 2025-12-31,02:26:47.000,365,11118695,-795,0,1767148006,15074.11735863999,106.86685466999916,50706.36608112 2025-12-31,02:26:48.000,365,11118712,-795,0,1767148007,15074.097149709989,106.87390379999852,50706.3940296 2025-12-31,02:26:49.000,365,11118676,-795,0,1767148008,15074.11735863999,106.88095292999787,50706.37306824 2025-12-31,02:26:50.000,365,11118729,-795,0,1767148009,15074.103886019999,106.95144422999874,50706.42896520001 2025-12-31,02:26:51.000,365,11118674,-795,0,1767148010,15074.049995539994,106.96554249000474,50706.38005536001 2025-12-31,02:26:52.000,365,11118696,-795,0,1767148011,15074.056731849989,106.9584933599981,50706.49184928 2025-12-31,02:26:53.000,365,11118720,-795,0,1767148012,15074.070204469994,106.93734597000002,50706.38005536001 2025-12-31,02:26:54.000,365,11118598,-795,0,1767148013,15074.070204469994,106.9584933599981,50706.338132640005 2025-12-31,02:26:55.000,365,11118719,-795,0,1767148014,15074.056731849989,106.98668988000281,50706.37306824 2025-12-31,02:26:56.000,365,11118740,-795,0,1767148015,15074.063468159999,106.9725916200041,50706.26127432001 2025-12-31,02:26:57.000,365,11118702,-795,0,1767148016,15074.043259229999,107.00078814000153,50706.34511976 2025-12-31,02:26:58.000,365,11118728,-795,0,1767148017,15074.083677089999,107.04308291999769,50706.38005536001 2025-12-31,02:26:59.000,365,11118656,-795,0,1767148018,15074.023050299998,107.05718118000368,50706.38005536001 2025-12-31,02:27:00.000,365,11118610,-795,0,1767148019,15074.049995539994,107.05718118000368,50706.435952320004 2025-12-31,02:27:01.000,365,11118689,-795,0,1767148020,15074.076940779989,107.05013205000432,50706.44293944 2025-12-31,02:27:02.000,365,11118698,-795,0,1767148021,15074.056731849989,107.06423031000304,50706.40101672001 2025-12-31,02:27:03.000,365,11118754,-795,0,1767148022,15074.070204469994,107.01488640000025,50706.48486216 2025-12-31,02:27:04.000,365,11118640,-795,0,1767148023,15074.049995539994,107.02898465999897,50706.456913680006 2025-12-31,02:27:05.000,365,11118669,-795,0,1767148024,15074.083677089999,107.02193552999961,50706.42197808 2025-12-31,02:27:06.000,365,11118737,-795,0,1767148025,15074.076940779989,107.07832857000176,50706.51281064 2025-12-31,02:27:07.000,365,11118742,-795,0,1767148026,15074.056731849989,107.11357421999855,50706.44992656001 2025-12-31,02:27:08.000,365,11118683,-795,0,1767148027,15074.083677089999,107.18406551999942,50706.47787504001 2025-12-31,02:27:09.000,365,11118676,-795,0,1767148028,15074.151040189994,107.17701639000006,50706.48486216 2025-12-31,02:27:10.000,365,11118695,-795,0,1767148029,15074.130831259994,107.21226204000413,50706.51979776 2025-12-31,02:27:11.000,365,11118721,-795,0,1767148030,15074.13756756999,107.20521291000478,50706.51979776 2025-12-31,02:27:12.000,365,11118729,-795,0,1767148031,15074.171249119994,107.19111464999878,50706.533772 2025-12-31,02:27:13.000,365,11118731,-795,0,1767148032,15074.124094949999,107.25455682000029,50706.533772 2025-12-31,02:27:14.000,365,11118650,-795,0,1767148033,15074.063468159999,107.24750769000093,50706.4639008 2025-12-31,02:27:15.000,365,11118645,-795,0,1767148034,15074.130831259994,107.24045856000157,50706.47088792 2025-12-31,02:27:16.000,365,11118700,-795,0,1767148035,15074.083677089999,107.27570420999837,50706.51979776 2025-12-31,02:27:17.000,365,11118657,-795,0,1767148036,15074.076940779989,107.28980247000436,50706.49184928 2025-12-31,02:27:18.000,365,11118742,-795,0,1767148037,15074.049995539994,107.29685160000372,50706.47088792 2025-12-31,02:27:19.000,365,11118700,-795,0,1767148038,15074.049995539994,107.28980247000436,50706.42197808 2025-12-31,02:27:20.000,365,11118686,-795,0,1767148039,15074.029786609994,107.28275333999773,50706.435952320004 2025-12-31,02:27:21.000,365,11118712,-795,0,1767148040,15074.043259229999,107.28980247000436,50706.37306824 2025-12-31,02:27:22.000,365,11118658,-795,0,1767148041,15073.989368749993,107.28980247000436,50706.36608112 2025-12-31,02:27:23.000,365,11118675,-795,0,1767148042,15073.955687199988,107.33209725000052,50706.33114552001 2025-12-31,02:27:24.000,365,11118702,-795,0,1767148043,15073.982632439998,107.28275333999773,50706.408003840006 2025-12-31,02:27:25.000,365,11118682,-795,0,1767148044,15073.975896129989,107.33914637999987,50706.31717128 2025-12-31,02:27:26.000,365,11118662,-795,0,1767148045,15073.982632439998,107.36734290000459,50706.387042480004 2025-12-31,02:27:27.000,365,11118627,-795,0,1767148046,15073.969159819993,107.3179989900018,50706.338132640005 2025-12-31,02:27:28.000,365,11118731,-795,0,1767148047,15073.982632439998,107.42373593999946,50706.41499096 2025-12-31,02:27:29.000,365,11118718,-795,0,1767148048,15074.009577679994,107.40963768000074,50706.42896520001 2025-12-31,02:27:30.000,365,11118720,-795,0,1767148049,15073.975896129989,107.43783419999818,50706.41499096 2025-12-31,02:27:31.000,365,11118674,-795,0,1767148050,15074.036522919989,107.39553942000202,50706.41499096 2025-12-31,02:27:32.000,365,11118756,-795,0,1767148051,15074.036522919989,107.48012898000161,50706.42197808 2025-12-31,02:27:33.000,365,11118662,-555,0,1767148052,15074.090413399994,107.5153746299984,50706.42896520001 2025-12-31,02:27:34.000,365,11118665,-795,0,1767148053,15074.036522919989,107.54357115000312,50706.4639008 2025-12-31,02:27:35.000,365,11118687,-795,0,1767148054,15074.036522919989,107.55766941000184,50706.42896520001 2025-12-31,02:27:36.000,365,11118699,-795,0,1767148055,15074.043259229999,107.53652202000376,50706.35909400001 2025-12-31,02:27:37.000,365,11118626,-795,0,1767148056,15074.063468159999,107.5153746299984,50706.435952320004 2025-12-31,02:27:38.000,365,11118706,-795,0,1767148057,15074.110622329994,107.5647185400012,50706.40101672001 2025-12-31,02:27:39.000,365,11118632,-795,0,1767148058,15074.103886019999,107.57176767000055,50706.34511976 2025-12-31,02:27:40.000,365,11118720,-795,0,1767148059,15074.083677089999,107.6281607100027,50706.338132640005 2025-12-31,02:27:41.000,365,11118696,-795,0,1767148060,15074.103886019999,107.65635723000014,50706.35210688 2025-12-31,02:27:42.000,365,11118638,-795,0,1767148061,15074.103886019999,107.67045548999886,50706.42197808 2025-12-31,02:27:43.000,365,11118729,-795,0,1767148062,15074.090413399994,107.74799591999908,50706.338132640005 2025-12-31,02:27:44.000,365,11118674,-795,0,1767148063,15074.103886019999,107.73389766000037,50706.456913680006 2025-12-31,02:27:45.000,365,11118671,-795,0,1767148064,15074.110622329994,107.74799591999908,50706.42197808 2025-12-31,02:27:46.000,365,11118756,-795,0,1767148065,15074.097149709989,107.84668374000466,50706.41499096 2025-12-31,02:27:47.000,365,11118634,-795,0,1767148066,15074.056731849989,107.81143809000059,50706.44293944 2025-12-31,02:27:48.000,365,11118691,-795,0,1767148067,15074.043259229999,107.86783113000274,50706.40101672001 2025-12-31,02:27:49.000,365,11118663,-795,0,1767148068,15074.049995539994,107.88192939000146,50706.35210688 2025-12-31,02:27:50.000,365,11118655,-795,0,1767148069,15074.076940779989,107.91717503999826,50706.34511976 2025-12-31,02:27:51.000,365,11118740,-795,0,1767148070,15074.023050299998,107.98766633999912,50706.35909400001 2025-12-31,02:27:52.000,365,11118673,-795,0,1767148071,15074.070204469994,107.98061720999976,50706.37306824 2025-12-31,02:27:53.000,365,11118689,-795,0,1767148072,15074.063468159999,107.96651895000105,50706.387042480004 2025-12-31,02:27:54.000,365,11118678,-795,0,1767148073,15074.063468159999,108.07225589999871,50706.42197808 2025-12-31,02:27:55.000,365,11118650,-795,0,1767148074,15073.989368749993,108.05110851000063,50706.289222800006 2025-12-31,02:27:56.000,365,11118648,-795,0,1767148075,15074.002841369998,108.05815763999999,50706.3241584 2025-12-31,02:27:57.000,365,11118675,-795,0,1767148076,15074.002841369998,108.03701025000191,50706.36608112 2025-12-31,02:27:58.000,365,11118656,-795,0,1767148077,15073.975896129989,108.07225589999871,50706.34511976 2025-12-31,02:27:59.000,365,11118645,-795,0,1767148078,15073.996105059989,108.0229119900032,50706.40101672001 2025-12-31,02:28:00.000,365,11118679,-795,0,1767148079,15074.002841369998,108.0229119900032,50706.31717128 2025-12-31,02:28:01.000,365,11118700,-795,0,1767148080,15074.002841369998,108.00176459999784,50706.38005536001 2025-12-31,02:28:02.000,365,11118762,-795,0,1767148081,15074.029786609994,108.01586286000384,50706.40101672001 2025-12-31,02:28:03.000,365,11118692,-795,0,1767148082,15074.063468159999,107.98061720999976,50706.38005536001 2025-12-31,02:28:04.000,365,11118666,-795,0,1767148083,15074.056731849989,108.02996112000255,50706.41499096 2025-12-31,02:28:05.000,365,11118746,-795,0,1767148084,15074.103886019999,108.00881373000448,50706.36608112 2025-12-31,02:28:06.000,365,11118618,-795,0,1767148085,15074.063468159999,107.99471546999848,50706.33114552001 2025-12-31,02:28:07.000,365,11118669,-795,0,1767148086,15074.090413399994,108.03701025000191,50706.36608112 2025-12-31,02:28:08.000,365,11118694,-795,0,1767148087,15074.097149709989,108.05110851000063,50706.3940296 2025-12-31,02:28:09.000,365,11118709,-755,0,1767148088,15074.11735863999,108.05815763999999,50706.3940296 2025-12-31,02:28:10.000,365,11118675,-795,0,1767148089,15074.13756756999,108.11455068000214,50706.33114552001 2025-12-31,02:28:11.000,365,11118666,-795,0,1767148090,15074.130831259994,108.07930502999807,50706.40101672001 2025-12-31,02:28:12.000,365,11118631,-795,0,1767148091,15074.103886019999,108.14274719999958,50706.3940296 2025-12-31,02:28:13.000,365,11118715,-795,0,1767148092,15074.110622329994,108.1215998100015,50706.35210688 2025-12-31,02:28:14.000,365,11118661,-795,0,1767148093,15074.056731849989,108.19209111000237,50706.34511976 2025-12-31,02:28:15.000,365,11118648,-795,0,1767148094,15074.076940779989,108.19914024000173,50706.37306824 2025-12-31,02:28:16.000,365,11118717,-795,0,1767148095,15074.056731849989,108.19209111000237,50706.37306824 2025-12-31,02:28:17.000,365,11118698,-635,0,1767148096,15074.043259229999,108.24143501999788,50706.29620992 2025-12-31,02:28:18.000,365,11118730,-795,0,1767148097,15074.029786609994,108.22733675999916,50706.34511976 2025-12-31,02:28:19.000,365,11118707,-795,0,1767148098,15073.989368749993,108.21323850000044,50706.41499096 2025-12-31,02:28:20.000,365,11118682,-795,0,1767148099,15073.935478269988,108.25553328000387,50706.34511976 2025-12-31,02:28:21.000,365,11118696,-795,0,1767148100,15073.942214579998,108.17799285000365,50706.387042480004 2025-12-31,02:28:22.000,365,11118725,-795,0,1767148101,15073.928741959993,108.185041980003,50706.387042480004 2025-12-31,02:28:23.000,365,11118769,-795,0,1767148102,15073.935478269988,108.16389458999765,50706.35909400001 2025-12-31,02:28:24.000,365,11118712,-795,0,1767148103,15073.915269339988,108.21323850000044,50706.3241584 2025-12-31,02:28:25.000,365,11118728,-795,0,1767148104,15073.881587789998,108.2202876299998,50706.35909400001 2025-12-31,02:28:26.000,365,11118671,-795,0,1767148105,15073.854642549988,108.21323850000044,50706.3940296 2025-12-31,02:28:27.000,365,11118700,-795,0,1767148106,15073.814224690002,108.24143501999788,50706.3940296 2025-12-31,02:28:28.000,365,11118705,-795,0,1767148107,15073.780543139997,108.26258241000323,50706.338132640005 2025-12-31,02:28:29.000,365,11118698,-795,0,1767148108,15073.800752069998,108.27668067000195,50706.41499096 2025-12-31,02:28:30.000,365,11118739,-795,0,1767148109,15073.827697309993,108.28372980000131,50706.42896520001 2025-12-31,02:28:31.000,365,11118738,-795,0,1767148110,15073.794015760002,108.25553328000387,50706.4639008 2025-12-31,02:28:32.000,365,11118746,-795,0,1767148111,15073.847906239993,108.29077893000067,50706.47088792 2025-12-31,02:28:33.000,365,11118734,-795,0,1767148112,15073.780543139997,108.27668067000195,50706.3940296 2025-12-31,02:28:34.000,365,11118644,-795,0,1767148113,15073.746861589992,108.24848415000451,50706.387042480004 2025-12-31,02:28:35.000,365,11118693,-795,0,1767148114,15073.753597900002,108.25553328000387,50706.37306824 2025-12-31,02:28:36.000,365,11118677,-795,0,1767148115,15073.733388970002,108.34012284000346,50706.435952320004 2025-12-31,02:28:37.000,365,11118696,-795,0,1767148116,15073.699707419997,108.34717197000282,50706.40101672001 2025-12-31,02:28:38.000,365,11118696,-795,0,1767148117,15073.726652659992,108.29077893000067,50706.338132640005 2025-12-31,02:28:39.000,365,11118670,-795,0,1767148118,15073.632344320002,108.3683193600009,50706.387042480004 2025-12-31,02:28:40.000,365,11118619,-795,0,1767148119,15073.632344320002,108.34717197000282,50706.33114552001 2025-12-31,02:28:41.000,365,11118700,-795,0,1767148120,15073.605399079992,108.37536849000026,50706.36608112 2025-12-31,02:28:42.000,365,11118693,-795,0,1767148121,15073.625608009992,108.40356500999769,50706.44293944 2025-12-31,02:28:43.000,365,11118642,-795,0,1767148122,15073.585190149992,108.43881066000176,50706.36608112 2025-12-31,02:28:44.000,365,11118656,-795,0,1767148123,15073.639080629997,108.43881066000176,50706.33114552001 2025-12-31,02:28:45.000,365,11118679,-795,0,1767148124,15073.605399079992,108.4670071799992,50706.28223568001 2025-12-31,02:28:46.000,365,11118724,-795,0,1767148125,15073.591926460002,108.4670071799992,50706.27524856 2025-12-31,02:28:47.000,365,11118647,-795,0,1767148126,15073.598662769997,108.50930196000263,50706.24730008 2025-12-31,02:28:48.000,365,11118675,-795,0,1767148127,15073.517827049996,108.53044935000071,50706.33114552001 2025-12-31,02:28:49.000,365,11118640,-795,0,1767148128,15073.591926460002,108.50930196000263,50706.30319704 2025-12-31,02:28:50.000,365,11118718,-795,0,1767148129,15073.497618119996,108.50930196000263,50706.23332584001 2025-12-31,02:28:51.000,365,11118736,-795,0,1767148130,15073.504354429992,108.55864586999814,50706.24730008 2025-12-31,02:28:52.000,365,11118648,-795,0,1767148131,15073.484145499991,108.55159673999879,50706.268261440004 2025-12-31,02:28:53.000,365,11118652,-795,0,1767148132,15073.511090740001,108.57274413000414,50706.26127432001 2025-12-31,02:28:54.000,365,11118631,-795,0,1767148133,15073.443727639991,108.60094065000158,50706.23332584001 2025-12-31,02:28:55.000,365,11118716,-795,0,1767148134,15073.430255020001,108.54454760999943,50706.240312960006 2025-12-31,02:28:56.000,365,11118662,-795,0,1767148135,15073.383100849991,108.5797932600035,50706.21236448001 2025-12-31,02:28:57.000,365,11118656,-795,0,1767148136,15073.383100849991,108.60094065000158,50706.26127432001 2025-12-31,02:28:58.000,365,11118709,-795,0,1767148137,15073.383100849991,108.57274413000414,50706.170441760005 2025-12-31,02:28:59.000,365,11118703,-795,0,1767148138,15073.30226512999,108.55864586999814,50706.240312960006 2025-12-31,02:29:00.000,365,11118681,-795,0,1767148139,15073.28205619999,108.60798978000093,50706.15646752 2025-12-31,02:29:01.000,365,11118730,-795,0,1767148140,15073.24163833999,108.5797932600035,50706.16345464001 2025-12-31,02:29:02.000,365,11118714,-795,0,1767148141,15073.26858358,108.55864586999814,50706.10755768 2025-12-31,02:29:03.000,365,11118708,-795,0,1767148142,15073.24163833999,108.58684239000286,50706.15646752 2025-12-31,02:29:04.000,365,11118638,-795,0,1767148143,15073.335946679996,108.60094065000158,50706.17742888 2025-12-31,02:29:05.000,365,11118628,-795,0,1767148144,15073.26858358,108.58684239000286,50706.219351600004 2025-12-31,02:29:06.000,365,11118682,-795,0,1767148145,15073.295528819996,108.62208803999965,50706.15646752 2025-12-31,02:29:07.000,365,11118646,-795,0,1767148146,15073.28879251,108.65733369000372,50706.184416 2025-12-31,02:29:08.000,365,11118677,-795,0,1767148147,15073.30900144,108.63618629999837,50706.100570560004 2025-12-31,02:29:09.000,365,11118721,-795,0,1767148148,15073.315737749996,108.70667759999924,50706.28223568001 2025-12-31,02:29:10.000,365,11118718,-795,0,1767148149,15073.275319889995,108.69962846999988,50706.21236448001 2025-12-31,02:29:11.000,365,11118759,-795,0,1767148150,15073.28879251,108.68553021000116,50706.184416 2025-12-31,02:29:12.000,365,11118677,-795,0,1767148151,15073.26184726999,108.68553021000116,50706.184416 2025-12-31,02:29:13.000,365,11118621,-795,0,1767148152,15073.26858358,108.62913716999901,50706.22633872 2025-12-31,02:29:14.000,365,11118657,-795,0,1767148153,15073.275319889995,108.63618629999837,50706.268261440004 2025-12-31,02:29:15.000,365,11118694,-715,0,1767148154,15073.26858358,108.62208803999965,50706.21236448001 2025-12-31,02:29:16.000,365,11118680,-795,0,1767148155,15073.26858358,108.58684239000286,50706.19140312001 2025-12-31,02:29:17.000,365,11118638,-795,0,1767148156,15073.295528819996,108.63618629999837,50706.28223568001 2025-12-31,02:29:18.000,365,11118667,-795,0,1767148157,15073.295528819996,108.65733369000372,50706.2542872 2025-12-31,02:29:19.000,365,11118728,-795,0,1767148158,15073.255110959995,108.6784810800018,50706.28223568001 2025-12-31,02:29:20.000,365,11118695,-795,0,1767148159,15073.28879251,108.65733369000372,50706.24730008 2025-12-31,02:29:21.000,365,11118702,-795,0,1767148160,15073.36962823,108.69257934000052,50706.28223568001 2025-12-31,02:29:22.000,365,11118712,-795,0,1767148161,15073.315737749996,108.69962846999988,50706.31717128 2025-12-31,02:29:23.000,365,11118664,-795,0,1767148162,15073.3494193,108.72077585999796,50706.21236448001 2025-12-31,02:29:24.000,365,11118707,-755,0,1767148163,15073.396573469996,108.69257934000052,50706.289222800006 2025-12-31,02:29:25.000,365,11118700,-795,0,1767148164,15073.36962823,108.69962846999988,50706.22633872 2025-12-31,02:29:26.000,365,11118672,-795,0,1767148165,15073.3494193,108.72077585999796,50706.240312960006 2025-12-31,02:29:27.000,365,11118724,-795,0,1767148166,15073.32247405999,108.74192325000331,50706.22633872 2025-12-31,02:29:28.000,365,11118731,-795,0,1767148167,15073.32247405999,108.72077585999796,50706.268261440004 2025-12-31,02:29:29.000,365,11118671,-795,0,1767148168,15073.32247405999,108.72077585999796,50706.2542872 2025-12-31,02:29:30.000,365,11118668,-795,0,1767148169,15073.34268298999,108.72077585999796,50706.268261440004 2025-12-31,02:29:31.000,365,11118677,-795,0,1767148170,15073.335946679996,108.75602151000203,50706.31717128 2025-12-31,02:29:32.000,365,11118652,-795,0,1767148171,15073.362891919991,108.7771689000001,50706.31018416001 2025-12-31,02:29:33.000,365,11118658,-795,0,1767148172,15073.3494193,108.83356194000226,50706.35210688 2025-12-31,02:29:34.000,365,11118654,-715,0,1767148173,15073.335946679996,108.80536542000482,50706.29620992 2025-12-31,02:29:35.000,365,11118718,-795,0,1767148174,15073.335946679996,108.80536542000482,50706.26127432001 2025-12-31,02:29:36.000,365,11118686,-795,0,1767148175,15073.36962823,108.79831628999818,50706.2542872 2025-12-31,02:29:37.000,365,11118661,-795,0,1767148176,15073.3494193,108.8265128100029,50706.22633872 2025-12-31,02:29:38.000,365,11118783,-795,0,1767148177,15073.34268298999,108.79126715999882,50706.24730008 2025-12-31,02:29:39.000,365,11118714,-795,0,1767148178,15073.30900144,108.8265128100029,50706.27524856 2025-12-31,02:29:40.000,365,11118638,-795,0,1767148179,15073.34268298999,108.81946368000354,50706.34511976 2025-12-31,02:29:41.000,365,11118726,-795,0,1767148180,15073.38983716,108.77011977000075,50706.42197808 2025-12-31,02:29:42.000,365,11118683,-795,0,1767148181,15073.396573469996,108.78421802999947,50706.38005536001 2025-12-31,02:29:43.000,365,11118678,-795,0,1767148182,15073.396573469996,108.7771689000001,50706.44992656001 2025-12-31,02:29:44.000,365,11118725,-795,0,1767148183,15073.32921037,108.86175845999969,50706.48486216 2025-12-31,02:29:45.000,365,11118669,-795,0,1767148184,15073.38983716,108.84766020000097,50706.42896520001 2025-12-31,02:29:46.000,365,11118726,-795,0,1767148185,15073.38983716,108.84061107000161,50706.42197808 2025-12-31,02:29:47.000,365,11118707,-795,0,1767148186,15073.38983716,108.86175845999969,50706.51979776 2025-12-31,02:29:48.000,365,11118700,-795,0,1767148187,15073.430255020001,108.84766020000097,50706.48486216 2025-12-31,02:29:49.000,365,11118667,-795,0,1767148188,15073.457200259996,108.86175845999969,50706.435952320004 2025-12-31,02:29:50.000,365,11118674,-795,0,1767148189,15073.450463950001,108.86880758999905,50706.51281064 2025-12-31,02:29:51.000,365,11118668,-795,0,1767148190,15073.457200259996,108.8899549800044,50706.505823520005 2025-12-31,02:29:52.000,365,11118729,-795,0,1767148191,15073.470672880001,108.88290584999777,50706.49883640001 2025-12-31,02:29:53.000,365,11118724,-795,0,1767148192,15073.470672880001,108.86175845999969,50706.37306824 2025-12-31,02:29:54.000,365,11118748,-795,0,1767148193,15073.484145499991,108.84766020000097,50706.38005536001 2025-12-31,02:29:55.000,365,11118762,-795,0,1767148194,15073.484145499991,108.93224976000056,50706.3241584 2025-12-31,02:29:56.000,365,11118730,-795,0,1767148195,15073.470672880001,108.90405324000312,50706.38005536001 2025-12-31,02:29:57.000,365,11118711,-795,0,1767148196,15073.443727639991,108.89700411000376,50706.40101672001 2025-12-31,02:29:58.000,365,11118734,-795,0,1767148197,15073.423518709991,108.91110237000248,50706.33114552001 2025-12-31,02:29:59.000,365,11118673,-795,0,1767148198,15073.41004609,108.86175845999969,50706.31717128 2025-12-31,02:30:00.000,365,11118670,-795,0,1767148199,15073.450463950001,108.90405324000312,50706.33114552001 2025-12-31,02:30:01.000,365,11118708,-795,0,1767148200,15073.383100849991,108.88290584999777,50706.37306824 2025-12-31,02:30:02.000,365,11118724,-795,0,1767148201,15073.443727639991,108.94634801999928,50706.35210688 2025-12-31,02:30:03.000,365,11118698,-795,0,1767148202,15073.423518709991,108.97454454000399,50706.42896520001 2025-12-31,02:30:04.000,365,11118717,-795,0,1767148203,15073.416782399996,109.00274106000143,50706.33114552001 2025-12-31,02:30:05.000,365,11118692,-795,0,1767148204,15073.450463950001,109.05208497000422,50706.34511976 2025-12-31,02:30:06.000,365,11118753,-795,0,1767148205,15073.450463950001,109.03093757999886,50706.37306824 2025-12-31,02:30:07.000,365,11118776,-795,0,1767148206,15073.484145499991,109.03093757999886,50706.34511976 2025-12-31,02:30:08.000,365,11118700,-795,0,1767148207,15073.430255020001,109.03798670999822,50706.408003840006 2025-12-31,02:30:09.000,365,11118716,-795,0,1767148208,15073.463936569991,109.03798670999822,50706.387042480004 2025-12-31,02:30:10.000,365,11118634,-795,0,1767148209,15073.436991329996,109.0238884499995,50706.408003840006 2025-12-31,02:30:11.000,365,11118682,-795,0,1767148210,15073.463936569991,109.06618323000293,50706.387042480004 2025-12-31,02:30:12.000,365,11118643,-795,0,1767148211,15073.457200259996,109.04503584000486,50706.37306824 2025-12-31,02:30:13.000,365,11118687,-795,0,1767148212,15073.517827049996,109.10847800999909,50706.387042480004 2025-12-31,02:30:14.000,365,11118665,-715,0,1767148213,15073.490881810001,109.10142887999973,50706.35909400001 2025-12-31,02:30:15.000,365,11118787,-795,0,1767148214,15073.463936569991,109.12257626999781,50706.408003840006 2025-12-31,02:30:16.000,365,11118737,-795,0,1767148215,15073.450463950001,109.04503584000486,50706.338132640005 2025-12-31,02:30:17.000,365,11118736,-795,0,1767148216,15073.450463950001,109.10847800999909,50706.35909400001 2025-12-31,02:30:18.000,365,11118712,-795,0,1767148217,15073.463936569991,109.06618323000293,50706.338132640005 2025-12-31,02:30:19.000,365,11118709,-795,0,1767148218,15073.403309779991,109.12962540000444,50706.28223568001 2025-12-31,02:30:20.000,365,11118686,-795,0,1767148219,15073.383100849991,109.12962540000444,50706.30319704 2025-12-31,02:30:21.000,365,11118654,-795,0,1767148220,15073.335946679996,109.14372366000316,50706.3940296 2025-12-31,02:30:22.000,365,11118686,-755,0,1767148221,15073.383100849991,109.08028149000165,50706.37306824 2025-12-31,02:30:23.000,365,11118757,-795,0,1767148222,15073.315737749996,109.12257626999781,50706.29620992 2025-12-31,02:30:24.000,365,11118635,-795,0,1767148223,15073.28879251,109.12962540000444,50706.24730008 2025-12-31,02:30:25.000,365,11118702,-795,0,1767148224,15073.295528819996,109.08733062000101,50706.29620992 2025-12-31,02:30:26.000,365,11118709,-795,0,1767148225,15073.28205619999,109.12962540000444,50706.31717128 2025-12-31,02:30:27.000,365,11118712,-795,0,1767148226,15073.26184726999,109.08028149000165,50706.30319704 2025-12-31,02:30:28.000,365,11118724,-795,0,1767148227,15073.214693099995,109.09437975000037,50706.23332584001 2025-12-31,02:30:29.000,365,11118763,-795,0,1767148228,15073.14733,109.06618323000293,50706.28223568001 2025-12-31,02:30:30.000,365,11118708,-795,0,1767148229,15073.20122047999,109.08733062000101,50706.28223568001 2025-12-31,02:30:31.000,365,11118672,-795,0,1767148230,15073.14733,109.05208497000422,50706.2542872 2025-12-31,02:30:32.000,365,11118697,-795,0,1767148231,15073.12038475999,109.03798670999822,50706.28223568001 2025-12-31,02:30:33.000,365,11118626,-795,0,1767148232,15073.12712107,109.00979019000079,50706.29620992 2025-12-31,02:30:34.000,365,11118781,-795,0,1767148233,15073.18101154999,108.960446279998,50706.28223568001 2025-12-31,02:30:35.000,365,11118662,-795,0,1767148234,15073.10017582999,108.960446279998,50706.289222800006 2025-12-31,02:30:36.000,365,11118690,-795,0,1767148235,15073.14059368999,108.98159367000335,50706.240312960006 2025-12-31,02:30:37.000,365,11118691,-795,0,1767148236,15073.154066309995,108.88290584999777,50706.289222800006 2025-12-31,02:30:38.000,365,11118696,-795,0,1767148237,15073.113648449995,108.85470933000033,50706.30319704 2025-12-31,02:30:39.000,365,11118711,-795,0,1767148238,15073.10691214,108.84061107000161,50706.33114552001 2025-12-31,02:30:40.000,365,11118723,-795,0,1767148239,15073.073230589995,108.81946368000354,50706.38005536001 2025-12-31,02:30:41.000,365,11118643,-795,0,1767148240,15073.14733,108.78421802999947,50706.338132640005 2025-12-31,02:30:42.000,365,11118713,-795,0,1767148241,15073.093439519995,108.75602151000203,50706.29620992 2025-12-31,02:30:43.000,365,11118700,-795,0,1767148242,15073.053021659995,108.73487412000395,50706.29620992 2025-12-31,02:30:44.000,365,11118744,-795,0,1767148243,15073.02607642,108.69257934000052,50706.34511976 2025-12-31,02:30:45.000,365,11118731,-795,0,1767148244,15072.98565856,108.65733369000372,50706.2542872 2025-12-31,02:30:46.000,365,11118682,-795,0,1767148245,15073.02607642,108.65733369000372,50706.22633872 2025-12-31,02:30:47.000,365,11118807,-795,0,1767148246,15072.992394869994,108.65028456000437,50706.17742888 2025-12-31,02:30:48.000,365,11118690,-795,0,1767148247,15073.00586749,108.60798978000093,50706.17742888 2025-12-31,02:30:49.000,365,11118748,-795,0,1767148248,15073.012603799994,108.57274413000414,50706.16345464001 2025-12-31,02:30:50.000,365,11118627,-795,0,1767148249,15072.98565856,108.6150389100003,50706.184416 2025-12-31,02:30:51.000,365,11118687,-795,0,1767148250,15072.95871331999,108.58684239000286,50706.15646752 2025-12-31,02:30:52.000,365,11118689,-795,0,1767148251,15072.992394869994,108.53749848000007,50706.16345464001 2025-12-31,02:30:53.000,365,11118748,-795,0,1767148252,15072.972185939994,108.53749848000007,50706.19140312001 2025-12-31,02:30:54.000,365,11118679,-795,0,1767148253,15072.925031769999,108.52340022000135,50706.17742888 2025-12-31,02:30:55.000,365,11118656,-795,0,1767148254,15072.972185939994,108.54454760999943,50706.17742888 2025-12-31,02:30:56.000,365,11118738,-795,0,1767148255,15072.965449629999,108.53044935000071,50706.26127432001 2025-12-31,02:30:57.000,365,11118702,-795,0,1767148256,15072.972185939994,108.51635109000199,50706.2542872 2025-12-31,02:30:58.000,365,11118662,-795,0,1767148257,15072.93850438999,108.55159673999879,50706.19140312001 2025-12-31,02:30:59.000,365,11118712,-795,0,1767148258,15072.911559149994,108.53044935000071,50706.23332584001 2025-12-31,02:31:00.000,365,11118664,-795,0,1767148259,15072.951977009994,108.52340022000135,50706.184416 2025-12-31,02:31:01.000,365,11118684,-795,0,1767148260,15072.931768079994,108.47405630999856,50706.15646752 2025-12-31,02:31:02.000,365,11118664,-795,0,1767148261,15072.95871331999,108.45290892000048,50706.19839024 2025-12-31,02:31:03.000,365,11118678,-795,0,1767148262,15072.884613909999,108.42471240000305,50706.100570560004 2025-12-31,02:31:04.000,365,11118716,-795,0,1767148263,15072.931768079994,108.4317615300024,50706.184416 2025-12-31,02:31:05.000,365,11118645,-795,0,1767148264,15072.951977009994,108.41766327000369,50706.30319704 2025-12-31,02:31:06.000,365,11118655,-795,0,1767148265,15072.965449629999,108.41061414000433,50706.23332584001 2025-12-31,02:31:07.000,365,11118702,-795,0,1767148266,15073.01934010999,108.38241761999961,50706.30319704 2025-12-31,02:31:08.000,365,11118701,-795,0,1767148267,15073.06649428,108.34717197000282,50706.38005536001 2025-12-31,02:31:09.000,365,11118773,-795,0,1767148268,15073.05975796999,108.29782806000003,50706.3241584 2025-12-31,02:31:10.000,365,11118701,-795,0,1767148269,15073.073230589995,108.36127023000154,50706.268261440004 2025-12-31,02:31:11.000,365,11118718,-795,0,1767148270,15073.093439519995,108.36127023000154,50706.34511976 2025-12-31,02:31:12.000,365,11118719,-755,0,1767148271,15073.10017582999,108.36127023000154,50706.338132640005 2025-12-31,02:31:13.000,365,11118662,-795,0,1767148272,15073.12712107,108.41061414000433,50706.37306824 2025-12-31,02:31:14.000,365,11118691,-795,0,1767148273,15073.133857379995,108.37536849000026,50706.29620992 2025-12-31,02:31:15.000,365,11118646,-795,0,1767148274,15073.12038475999,108.44585979000112,50706.31018416001 2025-12-31,02:31:16.000,365,11118673,-795,0,1767148275,15073.16080261999,108.40356500999769,50706.35909400001 2025-12-31,02:31:17.000,365,11118681,-795,0,1767148276,15073.133857379995,108.42471240000305,50706.28223568001 2025-12-31,02:31:18.000,365,11118674,-795,0,1767148277,15073.10691214,108.44585979000112,50706.31018416001 2025-12-31,02:31:19.000,365,11118693,-795,0,1767148278,15073.10017582999,108.45290892000048,50706.33114552001 2025-12-31,02:31:20.000,365,11118688,-795,0,1767148279,15073.07996689999,108.51635109000199,50706.2542872 2025-12-31,02:31:21.000,365,11118750,-795,0,1767148280,15073.12038475999,108.45290892000048,50706.35909400001 2025-12-31,02:31:22.000,365,11118654,-795,0,1767148281,15073.093439519995,108.47405630999856,50706.34511976 2025-12-31,02:31:23.000,365,11118688,-795,0,1767148282,15073.12712107,108.4317615300024,50706.23332584001 2025-12-31,02:31:24.000,365,11118681,-795,0,1767148283,15073.16753893,108.4317615300024,50706.33114552001 2025-12-31,02:31:25.000,365,11118690,-795,0,1767148284,15073.16753893,108.36127023000154,50706.3241584 2025-12-31,02:31:26.000,365,11118645,-795,0,1767148285,15073.214693099995,108.3189754499981,50706.3940296 2025-12-31,02:31:27.000,365,11118656,-795,0,1767148286,15073.18101154999,108.24848415000451,50706.30319704 2025-12-31,02:31:28.000,365,11118644,-795,0,1767148287,15073.214693099995,108.21323850000044,50706.338132640005 2025-12-31,02:31:29.000,365,11118607,-795,0,1767148288,15073.20122047999,108.185041980003,50706.35210688 2025-12-31,02:31:30.000,365,11118658,-795,0,1767148289,15073.174275239995,108.11455068000214,50706.35909400001 2025-12-31,02:31:31.000,365,11118626,-795,0,1767148290,15073.26184726999,108.1215998100015,50706.408003840006 2025-12-31,02:31:32.000,365,11118705,-795,0,1767148291,15073.22816572,108.13569807000022,50706.30319704 2025-12-31,02:31:33.000,365,11118636,-795,0,1767148292,15073.22816572,108.14274719999958,50706.36608112 2025-12-31,02:31:34.000,365,11118620,-795,0,1767148293,15073.30900144,108.1568454599983,50706.35909400001 2025-12-31,02:31:35.000,365,11118660,-795,0,1767148294,15073.28205619999,108.19209111000237,50706.3241584 2025-12-31,02:31:36.000,365,11118695,-795,0,1767148295,15073.30900144,108.27668067000195,50706.31717128 2025-12-31,02:31:37.000,365,11118720,-795,0,1767148296,15073.26184726999,108.29782806000003,50706.338132640005 2025-12-31,02:31:38.000,365,11118647,-795,0,1767148297,15073.26858358,108.32602458000474,50706.289222800006 2025-12-31,02:31:39.000,365,11118650,-795,0,1767148298,15073.194484169995,108.31192631999875,50706.31018416001 2025-12-31,02:31:40.000,365,11118617,-795,0,1767148299,15073.20122047999,108.27668067000195,50706.23332584001 2025-12-31,02:31:41.000,365,11118596,-795,0,1767148300,15073.14733,108.37536849000026,50706.30319704 2025-12-31,02:31:42.000,365,11118640,-795,0,1767148301,15073.12712107,108.3683193600009,50706.268261440004 2025-12-31,02:31:43.000,365,11118585,-795,0,1767148302,15073.133857379995,108.38946674999897,50706.19839024 2025-12-31,02:31:44.000,365,11118662,-795,0,1767148303,15073.10691214,108.34717197000282,50706.24730008 2025-12-31,02:31:45.000,365,11118643,-755,0,1767148304,15073.113648449995,108.35422110000218,50706.31018416001 2025-12-31,02:31:46.000,365,11118661,-795,0,1767148305,15073.07996689999,108.31192631999875,50706.289222800006 2025-12-31,02:31:47.000,365,11118692,-795,0,1767148306,15073.04628535,108.3330737100041,50706.31018416001 2025-12-31,02:31:48.000,365,11118662,-795,0,1767148307,15073.053021659995,108.3189754499981,50706.23332584001 2025-12-31,02:31:49.000,365,11118689,-795,0,1767148308,15073.05975796999,108.35422110000218,50706.35909400001 2025-12-31,02:31:50.000,365,11118697,-795,0,1767148309,15073.03954903999,108.37536849000026,50706.268261440004 2025-12-31,02:31:51.000,365,11118628,-795,0,1767148310,15073.01934010999,108.37536849000026,50706.2542872 2025-12-31,02:31:52.000,365,11118712,-795,0,1767148311,15072.972185939994,108.43881066000176,50706.2542872 2025-12-31,02:31:53.000,365,11118679,-795,0,1767148312,15072.992394869994,108.44585979000112,50706.26127432001 2025-12-31,02:31:54.000,365,11118604,-795,0,1767148313,15072.98565856,108.47405630999856,50706.22633872 2025-12-31,02:31:55.000,365,11118627,-755,0,1767148314,15073.02607642,108.48815457000455,50706.240312960006 2025-12-31,02:31:56.000,365,11118697,-795,0,1767148315,15072.992394869994,108.4670071799992,50706.35210688 2025-12-31,02:31:57.000,365,11118643,-795,0,1767148316,15073.00586749,108.51635109000199,50706.35210688 2025-12-31,02:31:58.000,365,11118638,-795,0,1767148317,15073.02607642,108.54454760999943,50706.338132640005 2025-12-31,02:31:59.000,365,11118687,-795,0,1767148318,15073.012603799994,108.53749848000007,50706.2542872 2025-12-31,02:32:00.000,365,11118630,-795,0,1767148319,15073.00586749,108.52340022000135,50706.268261440004 2025-12-31,02:32:01.000,365,11118660,-795,0,1767148320,15073.032812729994,108.55864586999814,50706.29620992 2025-12-31,02:32:02.000,365,11118565,-795,0,1767148321,15073.06649428,108.60798978000093,50706.31018416001 2025-12-31,02:32:03.000,365,11118646,-795,0,1767148322,15073.053021659995,108.59389152000222,50706.23332584001 2025-12-31,02:32:04.000,365,11118627,-795,0,1767148323,15073.01934010999,108.58684239000286,50706.27524856 2025-12-31,02:32:05.000,365,11118596,-795,0,1767148324,15073.012603799994,108.58684239000286,50706.3241584 2025-12-31,02:32:06.000,365,11118667,-795,0,1767148325,15073.053021659995,108.6784810800018,50706.28223568001 2025-12-31,02:32:07.000,365,11118677,-795,0,1767148326,15073.04628535,108.67143195000244,50706.20537736 2025-12-31,02:32:08.000,365,11118712,-795,0,1767148327,15073.032812729994,108.69257934000052,50706.28223568001 2025-12-31,02:32:09.000,365,11118689,-795,0,1767148328,15073.032812729994,108.73487412000395,50706.19839024 2025-12-31,02:32:10.000,365,11118674,-715,0,1767148329,15073.12038475999,108.72782499000459,50706.2542872 2025-12-31,02:32:11.000,365,11118652,-795,0,1767148330,15073.12712107,108.73487412000395,50706.27524856 2025-12-31,02:32:12.000,365,11118715,-795,0,1767148331,15073.14733,108.7771689000001,50706.27524856 2025-12-31,02:32:13.000,365,11118740,-795,0,1767148332,15073.16753893,108.78421802999947,50706.23332584001 2025-12-31,02:32:14.000,365,11118682,-795,0,1767148333,15073.154066309995,108.78421802999947,50706.2542872 2025-12-31,02:32:15.000,365,11118626,-795,0,1767148334,15073.154066309995,108.78421802999947,50706.27524856 2025-12-31,02:32:16.000,365,11118704,-795,0,1767148335,15073.16080261999,108.79126715999882,50706.21236448001 2025-12-31,02:32:17.000,365,11118710,-795,0,1767148336,15073.18774786,108.78421802999947,50706.28223568001 2025-12-31,02:32:18.000,365,11118680,-795,0,1767148337,15073.10017582999,108.81241455000418,50706.2542872 2025-12-31,02:32:19.000,365,11118703,-795,0,1767148338,15073.10017582999,108.74897238000267,50706.240312960006 2025-12-31,02:32:20.000,365,11118663,-795,0,1767148339,15073.14059368999,108.77011977000075,50706.27524856 2025-12-31,02:32:21.000,365,11118657,-715,0,1767148340,15073.12712107,108.78421802999947,50706.37306824 2025-12-31,02:32:22.000,365,11118709,-795,0,1767148341,15073.12038475999,108.72782499000459,50706.28223568001 2025-12-31,02:32:23.000,365,11118721,-795,0,1767148342,15073.05975796999,108.77011977000075,50706.33114552001 2025-12-31,02:32:24.000,365,11118689,-795,0,1767148343,15073.012603799994,108.78421802999947,50706.30319704 2025-12-31,02:32:25.000,365,11118684,-795,0,1767148344,15073.05975796999,108.80536542000482,50706.3241584 2025-12-31,02:32:26.000,365,11118684,-795,0,1767148345,15073.01934010999,108.76307064000139,50706.338132640005 2025-12-31,02:32:27.000,365,11118612,-795,0,1767148346,15072.951977009994,108.81241455000418,50706.31018416001 2025-12-31,02:32:28.000,365,11118676,-795,0,1767148347,15072.911559149994,108.86880758999905,50706.2542872 2025-12-31,02:32:29.000,365,11118671,-795,0,1767148348,15072.931768079994,108.79831628999818,50706.35210688 2025-12-31,02:32:30.000,365,11118700,-795,0,1767148349,15072.891350219994,108.90405324000312,50706.29620992 2025-12-31,02:32:31.000,365,11118663,-795,0,1767148350,15072.797041879989,108.87585671999841,50706.268261440004 2025-12-31,02:32:32.000,365,11118673,-795,0,1767148351,15072.763360329998,108.93929888999992,50706.31018416001 2025-12-31,02:32:33.000,365,11118687,-795,0,1767148352,15072.783569259998,108.98159367000335,50706.3241584 2025-12-31,02:32:34.000,365,11118659,-795,0,1767148353,15072.743151399998,109.03093757999886,50706.33114552001 2025-12-31,02:32:35.000,365,11118665,-795,0,1767148354,15072.675788299988,109.06618323000293,50706.30319704 2025-12-31,02:32:36.000,365,11118696,-795,0,1767148355,15072.682524609998,109.05208497000422,50706.35210688 2025-12-31,02:32:37.000,365,11118725,-795,0,1767148356,15072.689260919993,109.09437975000037,50706.27524856 2025-12-31,02:32:38.000,365,11118689,-795,0,1767148357,15072.662315679998,109.12257626999781,50706.27524856 2025-12-31,02:32:39.000,365,11118750,-795,0,1767148358,15072.682524609998,109.1719201800006,50706.35909400001 2025-12-31,02:32:40.000,365,11118726,-795,0,1767148359,15072.662315679998,109.1366745300038,50706.35210688 2025-12-31,02:32:41.000,365,11118679,-795,0,1767148360,15072.648843059993,109.16487105000124,50706.387042480004 2025-12-31,02:32:42.000,365,11118691,-795,0,1767148361,15072.594952580002,109.18601843999932,50706.30319704 2025-12-31,02:32:43.000,365,11118745,-795,0,1767148362,15072.581479959998,109.18601843999932,50706.3241584 2025-12-31,02:32:44.000,365,11118717,-795,0,1767148363,15072.547798409993,109.17896930999996,50706.387042480004 2025-12-31,02:32:45.000,365,11118713,-795,0,1767148364,15072.581479959998,109.18601843999932,50706.29620992 2025-12-31,02:32:46.000,365,11118655,-795,0,1767148365,15072.561271029997,109.19306756999868,50706.31717128 2025-12-31,02:32:47.000,365,11118670,-795,0,1767148366,15072.581479959998,109.21421496000403,50706.33114552001 2025-12-31,02:32:48.000,365,11118713,-795,0,1767148367,15072.554534720002,109.22831322000275,50706.36608112 2025-12-31,02:32:49.000,365,11118717,-795,0,1767148368,15072.568007339993,109.16487105000124,50706.29620992 2025-12-31,02:32:50.000,365,11118673,-795,0,1767148369,15072.581479959998,109.22831322000275,50706.28223568001 2025-12-31,02:32:51.000,365,11118695,-795,0,1767148370,15072.547798409993,109.2353623500021,50706.27524856 2025-12-31,02:32:52.000,365,11118659,-795,0,1767148371,15072.520853169997,109.27765712999826,50706.338132640005 2025-12-31,02:32:53.000,365,11118646,-795,0,1767148372,15072.541062099997,109.31995191000169,50706.289222800006 2025-12-31,02:32:54.000,365,11118677,-795,0,1767148373,15072.487171619992,109.34814842999913,50706.27524856 2025-12-31,02:32:55.000,365,11118686,-795,0,1767148374,15072.480435309997,109.37634495000384,50706.28223568001 2025-12-31,02:32:56.000,365,11118685,-795,0,1767148375,15072.500644239997,109.40454147000128,50706.3241584 2025-12-31,02:32:57.000,365,11118714,-795,0,1767148376,15072.493907930002,109.44683625000471,50706.23332584001 2025-12-31,02:32:58.000,365,11118644,-795,0,1767148377,15072.493907930002,109.46798364000279,50706.20537736 2025-12-31,02:32:59.000,365,11118676,-795,0,1767148378,15072.480435309997,109.43273798999871,50706.17742888 2025-12-31,02:33:00.000,365,11118675,-795,0,1767148379,15072.453490070002,109.51027841999894,50706.15646752 2025-12-31,02:33:01.000,365,11118704,-795,0,1767148380,15072.446753759992,109.53847494000365,50706.23332584001 2025-12-31,02:33:02.000,365,11118663,-795,0,1767148381,15072.446753759992,109.48913103000086,50706.26127432001 2025-12-31,02:33:03.000,365,11118674,-795,0,1767148382,15072.473699000002,109.49618016000022,50706.22633872 2025-12-31,02:33:04.000,365,11118651,-795,0,1767148383,15072.500644239997,109.52437667999766,50706.31018416001 2025-12-31,02:33:05.000,365,11118644,-795,0,1767148384,15072.440017449997,109.5173275499983,50706.268261440004 2025-12-31,02:33:06.000,365,11118688,-795,0,1767148385,15072.453490070002,109.52437667999766,50706.20537736 2025-12-31,02:33:07.000,365,11118707,-795,0,1767148386,15072.433281140002,109.53847494000365,50706.23332584001 2025-12-31,02:33:08.000,365,11118723,-795,0,1767148387,15072.433281140002,109.53847494000365,50706.219351600004 2025-12-31,02:33:09.000,365,11118745,-795,0,1767148388,15072.446753759992,109.5314258100043,50706.1494804 2025-12-31,02:33:10.000,365,11118729,-795,0,1767148389,15072.413072210002,109.60191710999788,50706.14249328001 2025-12-31,02:33:11.000,365,11118724,-795,0,1767148390,15072.419808519997,109.58781884999917,50706.16345464001 2025-12-31,02:33:12.000,365,11118761,-795,0,1767148391,15072.433281140002,109.67240840999875,50706.219351600004 2025-12-31,02:33:13.000,365,11118726,-795,0,1767148392,15072.386126969992,109.67240840999875,50706.31018416001 2025-12-31,02:33:14.000,365,11118654,-795,0,1767148393,15072.372654350002,109.70060493000346,50706.21236448001 2025-12-31,02:33:15.000,365,11118705,-795,0,1767148394,15072.352445420001,109.7640470999977,50706.29620992 2025-12-31,02:33:16.000,365,11118636,-795,0,1767148395,15072.386126969992,109.81339101000049,50706.289222800006 2025-12-31,02:33:17.000,365,11118681,-795,0,1767148396,15072.386126969992,109.83453839999856,50706.35909400001 2025-12-31,02:33:18.000,365,11118701,-795,0,1767148397,15072.312027560001,109.876833180002,50706.30319704 2025-12-31,02:33:19.000,365,11118605,-795,0,1767148398,15072.379390659997,109.91912795999815,50706.27524856 2025-12-31,02:33:20.000,365,11118675,-795,0,1767148399,15072.365918039992,109.90502969999943,50706.387042480004 2025-12-31,02:33:21.000,365,11118672,-795,0,1767148400,15072.312027560001,109.9402753500035,50706.34511976 2025-12-31,02:33:22.000,365,11118682,-795,0,1767148401,15072.318763869996,109.9755210000003,50706.31018416001 2025-12-31,02:33:23.000,365,11118692,-795,0,1767148402,15072.278346009996,109.95437361000222,50706.2542872 2025-12-31,02:33:24.000,365,11118650,-795,0,1767148403,15072.345709109992,109.9755210000003,50706.3241584 2025-12-31,02:33:25.000,365,11118728,-795,0,1767148404,15072.285082319991,110.00371751999774,50706.338132640005 2025-12-31,02:33:26.000,365,11118786,-795,0,1767148405,15072.298554939996,110.00371751999774,50706.31717128 2025-12-31,02:33:27.000,365,11118721,-795,0,1767148406,15072.231191840001,110.02486491000309,50706.338132640005 2025-12-31,02:33:28.000,365,11118683,-795,0,1767148407,15072.258137079996,109.99666838999838,50706.3241584 2025-12-31,02:33:29.000,365,11118683,-795,0,1767148408,15072.285082319991,109.96847187000094,50706.40101672001 2025-12-31,02:33:30.000,365,11118691,-795,0,1767148409,15072.251400770001,109.9755210000003,50706.37306824 2025-12-31,02:33:31.000,365,11118696,-795,0,1767148410,15072.224455529991,109.99666838999838,50706.33114552001 2025-12-31,02:33:32.000,365,11118731,-795,0,1767148411,15072.231191840001,109.96142274000158,50706.387042480004 2025-12-31,02:33:33.000,365,11118702,-795,0,1767148412,15072.217719219996,109.96142274000158,50706.36608112 2025-12-31,02:33:34.000,365,11118637,-795,0,1767148413,15072.21098291,109.93322622000414,50706.33114552001 2025-12-31,02:33:35.000,365,11118703,-795,0,1767148414,15072.231191840001,109.90502969999943,50706.35909400001 2025-12-31,02:33:36.000,365,11118751,-795,0,1767148415,15072.19077398,109.95437361000222,50706.40101672001 2025-12-31,02:33:37.000,365,11118665,-795,0,1767148416,15072.163828739991,109.9755210000003,50706.435952320004 2025-12-31,02:33:38.000,365,11118728,-795,0,1767148417,15072.177301359996,109.92617709000478,50706.41499096 2025-12-31,02:33:39.000,365,11118699,-795,0,1767148418,15072.19077398,109.94732448000286,50706.42197808 2025-12-31,02:33:40.000,365,11118724,-795,0,1767148419,15072.19077398,109.93322622000414,50706.44992656001 2025-12-31,02:33:41.000,365,11118718,-795,0,1767148420,15072.116674569996,109.93322622000414,50706.41499096 2025-12-31,02:33:42.000,365,11118635,-795,0,1767148421,15072.10993826,110.00371751999774,50706.3940296 2025-12-31,02:33:43.000,365,11118666,-795,0,1767148422,15072.08299301999,110.04601230000117,50706.435952320004 2025-12-31,02:33:44.000,365,11118705,-795,0,1767148423,15072.02910254,110.00371751999774,50706.35909400001 2025-12-31,02:33:45.000,365,11118639,-795,0,1767148424,15071.94826682,110.03191404000245,50706.33114552001 2025-12-31,02:33:46.000,365,11118664,-795,0,1767148425,15071.96173943999,110.03896317000181,50706.435952320004 2025-12-31,02:33:47.000,365,11118679,-795,0,1767148426,15071.934794199995,110.06011055999988,50706.44992656001 2025-12-31,02:33:48.000,365,11118678,-795,0,1767148427,15071.853958479995,110.05306143000053,50706.435952320004 2025-12-31,02:33:49.000,365,11118670,-795,0,1767148428,15071.8674311,110.02486491000309,50706.49184928 2025-12-31,02:33:50.000,365,11118653,-755,0,1767148429,15071.86069478999,109.9402753500035,50706.42896520001 2025-12-31,02:33:51.000,365,11118687,-795,0,1767148430,15071.793331689994,110.00371751999774,50706.47787504001 2025-12-31,02:33:52.000,365,11118710,-795,0,1767148431,15071.773122759994,110.0742088199986,50706.48486216 2025-12-31,02:33:53.000,365,11118760,-795,0,1767148432,15071.80006799999,109.98257012999966,50706.51979776 2025-12-31,02:33:54.000,365,11118682,-795,0,1767148433,15071.752913829994,109.99666838999838,50706.505823520005 2025-12-31,02:33:55.000,365,11118729,-795,0,1767148434,15071.725968589999,110.0742088199986,50706.38005536001 2025-12-31,02:33:56.000,365,11118720,-795,0,1767148435,15071.705759659999,110.03191404000245,50706.387042480004 2025-12-31,02:33:57.000,365,11118676,-795,0,1767148436,15071.672078109994,110.03896317000181,50706.35909400001 2025-12-31,02:33:58.000,365,11118702,-795,0,1767148437,15071.69902334999,110.02486491000309,50706.42896520001 2025-12-31,02:33:59.000,365,11118671,-795,0,1767148438,15071.645132869999,110.06715968999924,50706.44293944 2025-12-31,02:34:00.000,365,11118730,-795,0,1767148439,15071.611451319994,110.06011055999988,50706.3940296 2025-12-31,02:34:01.000,365,11118690,-795,0,1767148440,15071.624923939999,110.03191404000245,50706.37306824 2025-12-31,02:34:02.000,365,11118664,-795,0,1767148441,15071.618187629989,110.08125794999796,50706.3241584 2025-12-31,02:34:03.000,365,11118724,-795,0,1767148442,15071.571033459993,110.12355273000139,50706.31717128 2025-12-31,02:34:04.000,365,11118675,-795,0,1767148443,15071.604715009998,110.0883070800046,50706.35210688 2025-12-31,02:34:05.000,365,11118630,-795,0,1767148444,15071.604715009998,110.17289664000418,50706.37306824 2025-12-31,02:34:06.000,365,11118642,-795,0,1767148445,15071.638396559989,110.11650360000203,50706.31018416001 2025-12-31,02:34:07.000,365,11118724,-795,0,1767148446,15071.584506079998,110.15879837999819,50706.27524856 2025-12-31,02:34:08.000,365,11118649,-795,0,1767148447,15071.584506079998,110.11650360000203,50706.28223568001 2025-12-31,02:34:09.000,365,11118655,-795,0,1767148448,15071.544088219998,110.14470011999947,50706.27524856 2025-12-31,02:34:10.000,365,11118650,-795,0,1767148449,15071.584506079998,110.15174924999883,50706.29620992 2025-12-31,02:34:11.000,365,11118664,-795,0,1767148450,15071.564297149998,110.09535621000396,50706.3241584 2025-12-31,02:34:12.000,365,11118642,-715,0,1767148451,15071.571033459993,110.06715968999924,50706.31018416001 2025-12-31,02:34:13.000,365,11118715,-755,0,1767148452,15071.550824529993,110.0883070800046,50706.34511976 2025-12-31,02:34:14.000,365,11118686,-795,0,1767148453,15071.496934049988,110.06011055999988,50706.22633872 2025-12-31,02:34:15.000,365,11118705,-795,0,1767148454,15071.496934049988,110.0742088199986,50706.35210688 2025-12-31,02:34:16.000,365,11118663,-795,0,1767148455,15071.469988809993,110.06715968999924,50706.2542872 2025-12-31,02:34:17.000,365,11118770,-795,0,1767148456,15071.490197739993,110.01781578000373,50706.289222800006 2025-12-31,02:34:18.000,365,11118630,-795,0,1767148457,15071.436307259988,109.96847187000094,50706.289222800006 2025-12-31,02:34:19.000,365,11118655,-795,0,1767148458,15071.443043569998,109.96142274000158,50706.31717128 2025-12-31,02:34:20.000,365,11118642,-795,0,1767148459,15071.449779879993,109.9755210000003,50706.30319704 2025-12-31,02:34:21.000,365,11118701,-795,0,1767148460,15071.402625709998,109.93322622000414,50706.29620992 2025-12-31,02:34:22.000,365,11118688,-795,0,1767148461,15071.402625709998,109.86273492000328,50706.29620992 2025-12-31,02:34:23.000,365,11118620,-795,0,1767148462,15071.348735229993,109.876833180002,50706.31717128 2025-12-31,02:34:24.000,365,11118678,-795,0,1767148463,15071.368944159993,109.82044013999985,50706.28223568001 2025-12-31,02:34:25.000,365,11118662,-795,0,1767148464,15071.355471540002,109.82044013999985,50706.26127432001 2025-12-31,02:34:26.000,365,11118716,-795,0,1767148465,15071.382416779998,109.77814536000369,50706.289222800006 2025-12-31,02:34:27.000,365,11118600,-795,0,1767148466,15071.375680470002,109.75699796999834,50706.29620992 2025-12-31,02:34:28.000,365,11118712,-795,0,1767148467,15071.355471540002,109.77814536000369,50706.2542872 2025-12-31,02:34:29.000,365,11118692,-795,0,1767148468,15071.382416779998,109.72175232000154,50706.27524856 2025-12-31,02:34:30.000,365,11118588,-795,0,1767148469,15071.389153089993,109.67945753999811,50706.240312960006 2025-12-31,02:34:31.000,365,11118632,-795,0,1767148470,15071.362207849998,109.6301136300026,50706.28223568001 2025-12-31,02:34:32.000,365,11118642,-795,0,1767148471,15071.382416779998,109.60191710999788,50706.26127432001 2025-12-31,02:34:33.000,365,11118712,-795,0,1767148472,15071.368944159993,109.60191710999788,50706.240312960006 2025-12-31,02:34:34.000,365,11118643,-795,0,1767148473,15071.389153089993,109.61601537000388,50706.24730008 2025-12-31,02:34:35.000,365,11118712,-795,0,1767148474,15071.355471540002,109.6653592799994,50706.289222800006 2025-12-31,02:34:36.000,365,11118682,-795,0,1767148475,15071.335262610002,109.59486797999853,50706.28223568001 2025-12-31,02:34:37.000,365,11118614,-795,0,1767148476,15071.355471540002,109.56667146000109,50706.26127432001 2025-12-31,02:34:38.000,365,11118663,-795,0,1767148477,15071.301581059997,109.50322928999958,50706.31717128 2025-12-31,02:34:39.000,365,11118662,-795,0,1767148478,15071.207272719992,109.55962233000173,50706.23332584001 2025-12-31,02:34:40.000,365,11118650,-795,0,1767148479,15071.240954269997,109.54552407000301,50706.30319704 2025-12-31,02:34:41.000,365,11118625,-795,0,1767148480,15071.187063789992,109.5173275499983,50706.2542872 2025-12-31,02:34:42.000,365,11118658,-795,0,1767148481,15071.139909619997,109.45388538000407,50706.22633872 2025-12-31,02:34:43.000,365,11118604,-795,0,1767148482,15071.086019139992,109.48913103000086,50706.24730008 2025-12-31,02:34:44.000,365,11118681,-795,0,1767148483,15071.065810209991,109.50322928999958,50706.240312960006 2025-12-31,02:34:45.000,365,11118619,-795,0,1767148484,15071.005183419991,109.45388538000407,50706.24730008 2025-12-31,02:34:46.000,365,11118689,-795,0,1767148485,15070.944556629991,109.41863973,50706.20537736 2025-12-31,02:34:47.000,365,11118660,-795,0,1767148486,15070.897402459996,109.39749234000192,50706.219351600004 2025-12-31,02:34:48.000,365,11118681,-795,0,1767148487,15070.897402459996,109.41159060000064,50706.23332584001 2025-12-31,02:34:49.000,365,11118689,-795,0,1767148488,15070.83003936,109.41863973,50706.26127432001 2025-12-31,02:35:00.000,365,11118620,-795,0,1767148499,15070.796357809995,109.1719201800006,50706.14249328001 2025-12-31,02:35:01.000,365,11118664,-795,0,1767148500,15070.796357809995,109.18601843999932,50706.23332584001 2025-12-31,02:35:02.000,365,11118684,-795,0,1767148501,15070.80983043,109.16487105000124,50706.19839024 2025-12-31,02:35:03.000,365,11118644,-795,0,1767148502,15070.735731019995,109.1719201800006,50706.170441760005 2025-12-31,02:35:04.000,365,11118648,-795,0,1767148503,15070.68184053999,109.15782192000188,50706.1494804 2025-12-31,02:35:05.000,365,11118668,-795,0,1767148504,15070.68857685,109.15077279000252,50706.26127432001 2025-12-31,02:35:06.000,365,11118721,-795,0,1767148505,15070.64815899,109.15077279000252,50706.170441760005 2025-12-31,02:35:07.000,365,11118670,-795,0,1767148506,15070.634686369995,109.1366745300038,50706.20537736 2025-12-31,02:35:08.000,365,11118655,-795,0,1767148507,15070.62121374999,109.2353623500021,50706.19140312001 2025-12-31,02:35:09.000,365,11118662,-795,0,1767148508,15070.58079588999,109.18601843999932,50706.170441760005 2025-12-31,02:35:10.000,365,11118568,-795,0,1767148509,15070.594268509994,109.21421496000403,50706.17742888 2025-12-31,02:35:11.000,365,11118663,-795,0,1767148510,15070.533641719994,109.20716583000467,50706.21236448001 2025-12-31,02:35:12.000,365,11118633,-795,0,1767148511,15070.473014929994,109.19306756999868,50706.20537736 2025-12-31,02:35:13.000,365,11118631,-795,0,1767148512,15070.493223859994,109.19306756999868,50706.19839024 2025-12-31,02:35:14.000,365,11118689,-795,0,1767148513,15070.526905409999,109.22126409000339,50706.1494804 2025-12-31,02:35:15.000,365,11118692,-795,0,1767148514,15070.466278619999,109.20011669999803,50706.14249328001 2025-12-31,02:35:16.000,365,11118651,-795,0,1767148515,15070.459542309989,109.20011669999803,50706.184416 2025-12-31,02:35:17.000,365,11118747,-795,0,1767148516,15070.473014929994,109.21421496000403,50706.184416 2025-12-31,02:35:18.000,365,11118613,-795,0,1767148517,15070.425860759999,109.19306756999868,50706.1494804 2025-12-31,02:35:19.000,365,11118698,-795,0,1767148518,15070.419124449989,109.22831322000275,50706.13550616 2025-12-31,02:35:20.000,365,11118655,-795,0,1767148519,15070.365233969998,109.21421496000403,50706.184416 2025-12-31,02:35:21.000,365,11118653,-795,0,1767148520,15070.392179209994,109.21421496000403,50706.184416 2025-12-31,02:35:22.000,365,11118721,-795,0,1767148521,15070.331552419993,109.1719201800006,50706.12851904 2025-12-31,02:35:23.000,365,11118629,-795,0,1767148522,15070.324816109998,109.2353623500021,50706.19140312001 2025-12-31,02:35:24.000,365,11118671,-795,0,1767148523,15070.345025039998,109.20716583000467,50706.1494804 2025-12-31,02:35:25.000,365,11118708,-795,0,1767148524,15070.358497659989,109.2706079999989,50706.21236448001 2025-12-31,02:35:26.000,365,11118697,-795,0,1767148525,15070.358497659989,109.31290278000233,50706.13550616 2025-12-31,02:35:27.000,365,11118668,-755,0,1767148526,15070.351761349993,109.2847062600049,50706.0796092 2025-12-31,02:35:28.000,365,11118664,-795,0,1767148527,15070.331552419993,109.34814842999913,50706.19140312001 2025-12-31,02:35:29.000,365,11118658,-795,0,1767148528,15070.331552419993,109.40454147000128,50706.19839024 2025-12-31,02:35:30.000,365,11118672,-795,0,1767148529,15070.284398249998,109.45388538000407,50706.12851904 2025-12-31,02:35:31.000,365,11118702,-795,0,1767148530,15070.257453009988,109.45388538000407,50706.15646752 2025-12-31,02:35:32.000,365,11118659,-795,0,1767148531,15070.230507769993,109.44683625000471,50706.15646752 2025-12-31,02:35:33.000,365,11118697,-795,0,1767148532,15070.243980389998,109.46093451000343,50706.184416 2025-12-31,02:35:34.000,365,11118706,-795,0,1767148533,15070.190089909993,109.49618016000022,50706.13550616 2025-12-31,02:35:35.000,365,11118665,-795,0,1767148534,15070.115990500002,109.4820819000015,50706.100570560004 2025-12-31,02:35:36.000,365,11118670,-795,0,1767148535,15070.115990500002,109.47503277000214,50706.12851904 2025-12-31,02:35:37.000,365,11118668,-795,0,1767148536,15070.115990500002,109.5173275499983,50706.121531920006 2025-12-31,02:35:38.000,365,11118642,-795,0,1767148537,15070.068836329992,109.45388538000407,50706.17742888 2025-12-31,02:35:39.000,365,11118718,-795,0,1767148538,15070.095781570002,109.47503277000214,50706.170441760005 2025-12-31,02:35:40.000,365,11118704,-795,0,1767148539,15070.055363710002,109.46798364000279,50706.121531920006 2025-12-31,02:35:41.000,365,11118674,-795,0,1767148540,15070.055363710002,109.47503277000214,50706.100570560004 2025-12-31,02:35:42.000,365,11118703,-795,0,1767148541,15069.974527990002,109.44683625000471,50706.06563496001 2025-12-31,02:35:43.000,365,11118667,-795,0,1767148542,15069.988000609992,109.44683625000471,50706.04467360001 2025-12-31,02:35:44.000,365,11118650,-795,0,1767148543,15069.981264299997,109.43978711999807,50706.05864784 2025-12-31,02:35:45.000,365,11118676,-795,0,1767148544,15069.988000609992,109.46798364000279,50706.05864784 2025-12-31,02:35:46.000,365,11118676,-795,0,1767148545,15069.981264299997,109.46798364000279,50706.12851904 2025-12-31,02:35:47.000,365,11118682,-795,0,1767148546,15069.886955959992,109.48913103000086,50706.051660720004 2025-12-31,02:35:48.000,365,11118657,-795,0,1767148547,15069.920637509997,109.55962233000173,50706.121531920006 2025-12-31,02:35:49.000,365,11118706,-795,0,1767148548,15069.947582749992,109.55257320000237,50706.02371224001 2025-12-31,02:35:50.000,365,11118728,-795,0,1767148549,15069.934110130001,109.62306450000324,50706.072622080006 2025-12-31,02:35:51.000,365,11118694,-795,0,1767148550,15069.934110130001,109.59486797999853,50706.08659632 2025-12-31,02:35:52.000,365,11118692,-795,0,1767148551,15069.893692270001,109.6653592799994,50706.14249328001 2025-12-31,02:35:53.000,365,11118739,-795,0,1767148552,15069.940846439997,109.65831015000003,50706.14249328001 2025-12-31,02:35:54.000,365,11118714,-795,0,1767148553,15069.886955959992,109.63716276000196,50706.17742888 2025-12-31,02:35:55.000,365,11118738,-795,0,1767148554,15069.866747029992,109.67945753999811,50706.240312960006 2025-12-31,02:35:56.000,365,11118662,-795,0,1767148555,15069.873483340001,109.65126102000067,50706.24730008 2025-12-31,02:35:57.000,365,11118629,-795,0,1767148556,15069.812856550001,109.6653592799994,50706.23332584001 2025-12-31,02:35:58.000,365,11118732,-795,0,1767148557,15069.866747029992,109.64421189000132,50706.24730008 2025-12-31,02:35:59.000,365,11118678,-795,0,1767148558,15069.812856550001,109.63716276000196,50706.21236448001 2025-12-31,02:36:00.000,365,11118654,-795,0,1767148559,15069.806120239991,109.67945753999811,50706.240312960006 2025-12-31,02:36:01.000,365,11118652,-795,0,1767148560,15069.799383929996,109.65831015000003,50706.19839024 2025-12-31,02:36:02.000,365,11118705,-795,0,1767148561,15069.799383929996,109.60191710999788,50706.15646752 2025-12-31,02:36:03.000,365,11118686,-795,0,1767148562,15069.7118119,109.63716276000196,50706.19140312001 2025-12-31,02:36:04.000,365,11118743,-795,0,1767148563,15069.7118119,109.67240840999875,50706.184416 2025-12-31,02:36:05.000,365,11118725,-795,0,1767148564,15069.698339279996,109.63716276000196,50706.20537736 2025-12-31,02:36:06.000,365,11118704,-795,0,1767148565,15069.597294629995,109.60896624000452,50706.23332584001 2025-12-31,02:36:07.000,365,11118671,-795,0,1767148566,15069.637712489995,109.65126102000067,50706.170441760005 2025-12-31,02:36:08.000,365,11118752,-795,0,1767148567,15069.597294629995,109.70765406000282,50706.09358344001 2025-12-31,02:36:09.000,365,11118614,-795,0,1767148568,15069.56361307999,109.68650667000475,50706.11454480001 2025-12-31,02:36:10.000,365,11118664,-795,0,1767148569,15069.52319521999,109.72175232000154,50706.1494804 2025-12-31,02:36:11.000,365,11118640,-795,0,1767148570,15069.52319521999,109.74994883999898,50706.21236448001 2025-12-31,02:36:12.000,365,11118650,-795,0,1767148571,15069.52319521999,109.77109623000433,50706.240312960006 2025-12-31,02:36:13.000,365,11118655,-795,0,1767148572,15069.54340414999,109.77109623000433,50706.20537736 2025-12-31,02:36:14.000,365,11118732,-795,0,1767148573,15069.50298628999,109.77814536000369,50706.27524856 2025-12-31,02:36:15.000,365,11118699,-795,0,1767148574,15069.48277735999,109.77109623000433,50706.27524856 2025-12-31,02:36:16.000,365,11118716,-795,0,1767148575,15069.46256842999,109.84863666000456,50706.16345464001 2025-12-31,02:36:17.000,365,11118694,-795,0,1767148576,15069.435623189995,109.84863666000456,50706.16345464001 2025-12-31,02:36:18.000,365,11118680,-795,0,1767148577,15069.42888688,109.86273492000328,50706.08659632 2025-12-31,02:36:19.000,365,11118669,-795,0,1767148578,15069.44235949999,109.83453839999856,50706.08659632 2025-12-31,02:36:20.000,365,11118665,-795,0,1767148579,15069.48277735999,109.89093144000071,50706.0796092 2025-12-31,02:36:21.000,365,11118681,-795,0,1767148580,15069.46930474,109.86273492000328,50706.15646752 2025-12-31,02:36:22.000,365,11118634,-795,0,1767148581,15069.455832119995,109.91912795999815,50706.170441760005 2025-12-31,02:36:23.000,365,11118671,-755,0,1767148582,15069.42888688,109.96847187000094,50706.14249328001 2025-12-31,02:36:24.000,365,11118681,-795,0,1767148583,15069.40867795,109.94732448000286,50706.12851904 2025-12-31,02:36:25.000,365,11118710,-795,0,1767148584,15069.40867795,109.95437361000222,50706.10755768 2025-12-31,02:36:26.000,365,11118694,-795,0,1767148585,15069.40194163999,109.96142274000158,50706.10755768 2025-12-31,02:36:27.000,365,11118638,-795,0,1767148586,15069.34131484999,109.98961925999902,50706.09358344001 2025-12-31,02:36:28.000,365,11118616,-795,0,1767148587,15069.34131484999,110.03191404000245,50706.100570560004 2025-12-31,02:36:29.000,365,11118711,-795,0,1767148588,15069.38846902,110.03896317000181,50706.121531920006 2025-12-31,02:36:30.000,365,11118664,-795,0,1767148589,15069.38173270999,110.06715968999924,50706.051660720004 2025-12-31,02:36:31.000,365,11118721,-795,0,1767148590,15069.38846902,110.0883070800046,50706.0796092 2025-12-31,02:36:32.000,365,11118608,-795,0,1767148591,15069.354787469994,110.09535621000396,50706.100570560004 2025-12-31,02:36:33.000,365,11118733,-795,0,1767148592,15069.395205329994,110.0742088199986,50705.97480240001 2025-12-31,02:36:34.000,365,11118665,-795,0,1767148593,15069.38846902,110.11650360000203,50705.99576376001 2025-12-31,02:36:35.000,365,11118641,-795,0,1767148594,15069.334578539994,110.14470011999947,50706.10755768 2025-12-31,02:36:36.000,365,11118771,-755,0,1767148595,15069.40194163999,110.17994577000354,50706.184416 2025-12-31,02:36:37.000,365,11118659,-795,0,1767148596,15069.40867795,110.09535621000396,50706.17742888 2025-12-31,02:36:38.000,365,11118680,-795,0,1767148597,15069.40867795,110.15879837999819,50706.15646752 2025-12-31,02:36:39.000,365,11118608,-795,0,1767148598,15069.38846902,110.0883070800046,50706.19140312001 2025-12-31,02:36:40.000,365,11118672,-795,0,1767148599,15069.435623189995,110.09535621000396,50706.24730008 2025-12-31,02:36:41.000,365,11118704,-795,0,1767148600,15069.395205329994,110.04601230000117,50706.17742888 2025-12-31,02:36:42.000,365,11118712,-795,0,1767148601,15069.395205329994,110.06011055999988,50706.12851904 2025-12-31,02:36:43.000,365,11118688,-795,0,1767148602,15069.40194163999,110.0883070800046,50706.100570560004 2025-12-31,02:36:44.000,365,11118631,-795,0,1767148603,15069.44909581,110.03191404000245,50706.16345464001 2025-12-31,02:36:45.000,365,11118607,-795,0,1767148604,15069.40867795,110.06715968999924,50706.24730008 2025-12-31,02:36:46.000,365,11118716,-795,0,1767148605,15069.40194163999,110.08125794999796,50706.13550616 2025-12-31,02:36:47.000,365,11118671,-795,0,1767148606,15069.36826009,110.09535621000396,50706.19140312001 2025-12-31,02:36:48.000,365,11118724,-795,0,1767148607,15069.334578539994,110.03191404000245,50706.09358344001 2025-12-31,02:36:49.000,365,11118718,-795,0,1767148608,15069.354787469994,110.04601230000117,50706.05864784 2025-12-31,02:36:50.000,365,11118726,-795,0,1767148609,15069.34131484999,110.06011055999988,50706.04467360001 2025-12-31,02:36:51.000,365,11118710,-795,0,1767148610,15069.32110591999,110.03191404000245,50706.08659632 2025-12-31,02:36:52.000,365,11118709,-795,0,1767148611,15069.307633299999,110.06011055999988,50706.14249328001 2025-12-31,02:36:53.000,365,11118698,-795,0,1767148612,15069.327842229999,110.04601230000117,50706.09358344001 2025-12-31,02:36:54.000,365,11118682,-795,0,1767148613,15069.34131484999,110.01076665000437,50706.03069936 2025-12-31,02:36:55.000,365,11118646,-795,0,1767148614,15069.354787469994,110.03191404000245,50706.03069936 2025-12-31,02:36:56.000,365,11118614,-795,0,1767148615,15069.34805116,110.06011055999988,50706.051660720004 2025-12-31,02:36:57.000,365,11118736,-795,0,1767148616,15069.36826009,110.02486491000309,50706.04467360001 2025-12-31,02:36:58.000,365,11118653,-795,0,1767148617,15069.36826009,109.99666838999838,50706.002750880005 2025-12-31,02:36:59.000,365,11118639,-795,0,1767148618,15069.40867795,110.01076665000437,50706.03069936 2025-12-31,02:37:00.000,365,11118636,-795,0,1767148619,15069.314369609994,109.98257012999966,50705.99576376001 2025-12-31,02:37:01.000,365,11118685,-795,0,1767148620,15069.36152377999,109.93322622000414,50706.04467360001 2025-12-31,02:37:02.000,365,11118634,-795,0,1767148621,15069.34131484999,110.00371751999774,50706.03069936 2025-12-31,02:37:03.000,365,11118642,-795,0,1767148622,15069.327842229999,109.99666838999838,50706.02371224001 2025-12-31,02:37:04.000,365,11118672,-795,0,1767148623,15069.273951749994,109.98257012999966,50706.01672512 2025-12-31,02:37:05.000,365,11118716,-795,0,1767148624,15069.28068805999,109.94732448000286,50706.002750880005 2025-12-31,02:37:06.000,365,11118697,-795,0,1767148625,15069.273951749994,109.96847187000094,50706.002750880005 2025-12-31,02:37:07.000,365,11118672,-795,0,1767148626,15069.307633299999,109.95437361000222,50706.009738 2025-12-31,02:37:08.000,365,11118746,-795,0,1767148627,15069.273951749994,109.98961925999902,50705.932879680004 2025-12-31,02:37:09.000,365,11118644,-795,0,1767148628,15069.32110591999,109.9755210000003,50706.0796092 2025-12-31,02:37:10.000,365,11118660,-795,0,1767148629,15069.30089698999,109.9402753500035,50706.03768648 2025-12-31,02:37:11.000,365,11118652,-795,0,1767148630,15069.287424369999,109.9755210000003,50706.04467360001 2025-12-31,02:37:12.000,365,11118648,-795,0,1767148631,15069.34131484999,109.91912795999815,50705.98178952 2025-12-31,02:37:13.000,365,11118641,-795,0,1767148632,15069.38846902,109.93322622000414,50706.051660720004 2025-12-31,02:37:14.000,365,11118659,-795,0,1767148633,15069.374996399994,109.89798057000007,50705.96082816 2025-12-31,02:37:15.000,365,11118666,-795,0,1767148634,15069.334578539994,109.89798057000007,50706.06563496001 2025-12-31,02:37:16.000,365,11118677,-795,0,1767148635,15069.36826009,109.96847187000094,50706.08659632 2025-12-31,02:37:17.000,365,11118735,-795,0,1767148636,15069.395205329994,109.876833180002,50706.01672512 2025-12-31,02:37:18.000,365,11118682,-795,0,1767148637,15069.40194163999,109.82044013999985,50706.051660720004 2025-12-31,02:37:19.000,365,11118702,-795,0,1767148638,15069.38173270999,109.84863666000456,50706.072622080006 2025-12-31,02:37:20.000,365,11118677,-795,0,1767148639,15069.40867795,109.876833180002,50705.97480240001 2025-12-31,02:37:21.000,365,11118705,-795,0,1767148640,15069.455832119995,109.85568579000392,50705.97480240001 2025-12-31,02:37:22.000,365,11118694,-795,0,1767148641,15069.44235949999,109.85568579000392,50706.009738 2025-12-31,02:37:23.000,365,11118635,-795,0,1767148642,15069.48277735999,109.84158752999792,50706.09358344001 2025-12-31,02:37:24.000,365,11118658,-795,0,1767148643,15069.48951367,109.84863666000456,50705.96082816 2025-12-31,02:37:25.000,365,11118700,-795,0,1767148644,15069.536667839995,109.84158752999792,50705.97480240001 2025-12-31,02:37:26.000,365,11118691,-795,0,1767148645,15069.556876769995,109.88388231000135,50706.002750880005 2025-12-31,02:37:27.000,365,11118690,-795,0,1767148646,15069.52993153,109.86273492000328,50705.96082816 2025-12-31,02:37:28.000,365,11118660,-795,0,1767148647,15069.55014046,109.83453839999856,50706.05864784 2025-12-31,02:37:29.000,365,11118683,-795,0,1767148648,15069.556876769995,109.79224362000241,50706.11454480001 2025-12-31,02:37:30.000,365,11118722,-795,0,1767148649,15069.516458909995,109.85568579000392,50706.051660720004 2025-12-31,02:37:31.000,365,11118744,-795,0,1767148650,15069.54340414999,109.84158752999792,50706.11454480001 2025-12-31,02:37:32.000,365,11118716,-795,0,1767148651,15069.57034939,109.79224362000241,50705.97480240001 2025-12-31,02:37:33.000,365,11118750,-795,0,1767148652,15069.60403093999,109.79929275000177,50705.99576376001 2025-12-31,02:37:34.000,365,11118702,-795,0,1767148653,15069.58382200999,109.8274892699992,50705.99576376001 2025-12-31,02:37:35.000,365,11118757,-795,0,1767148654,15069.617503559995,109.82044013999985,50706.0796092 2025-12-31,02:37:36.000,365,11118712,-795,0,1767148655,15069.62423986999,109.75699796999834,50706.1494804 2025-12-31,02:37:37.000,365,11118653,-795,0,1767148656,15069.65118511,109.75699796999834,50706.11454480001 2025-12-31,02:37:38.000,365,11118731,-795,0,1767148657,15069.68486665999,109.79929275000177,50706.03768648 2025-12-31,02:37:39.000,365,11118658,-795,0,1767148658,15069.718548209996,109.78519449000305,50706.03768648 2025-12-31,02:37:40.000,365,11118686,-795,0,1767148659,15069.758966069996,109.79224362000241,50706.08659632 2025-12-31,02:37:41.000,365,11118722,-795,0,1767148660,15069.758966069996,109.78519449000305,50706.09358344001 2025-12-31,02:37:42.000,365,11118708,-795,0,1767148661,15069.792647620001,109.79224362000241,50706.04467360001 2025-12-31,02:37:43.000,365,11118702,-795,0,1767148662,15069.779174999996,109.77814536000369,50706.03768648 2025-12-31,02:37:44.000,365,11118645,-795,0,1767148663,15069.765702379991,109.75699796999834,50706.03069936 2025-12-31,02:37:45.000,365,11118703,-795,0,1767148664,15069.779174999996,109.79929275000177,50706.06563496001 2025-12-31,02:37:46.000,365,11118655,-795,0,1767148665,15069.758966069996,109.7640470999977,50706.03768648 2025-12-31,02:37:47.000,365,11118691,-795,0,1767148666,15069.758966069996,109.79224362000241,50706.08659632 2025-12-31,02:37:48.000,365,11118702,-795,0,1767148667,15069.792647620001,109.79224362000241,50706.051660720004 2025-12-31,02:37:49.000,365,11118660,-795,0,1767148668,15069.785911309991,109.79224362000241,50706.01672512 2025-12-31,02:37:50.000,365,11118691,-795,0,1767148669,15069.779174999996,109.78519449000305,50705.97480240001 2025-12-31,02:37:51.000,365,11118683,-795,0,1767148670,15069.758966069996,109.82044013999985,50706.03768648 2025-12-31,02:37:52.000,365,11118678,-795,0,1767148671,15069.73202083,109.80634188000113,50706.009738 2025-12-31,02:37:53.000,365,11118704,-795,0,1767148672,15069.758966069996,109.80634188000113,50706.03768648 2025-12-31,02:37:54.000,365,11118695,-635,0,1767148673,15069.75222976,109.7640470999977,50706.009738 2025-12-31,02:37:55.000,365,11118681,-795,0,1767148674,15069.73202083,109.77109623000433,50706.072622080006 2025-12-31,02:37:56.000,365,11118654,-795,0,1767148675,15069.785911309991,109.77109623000433,50706.04467360001 2025-12-31,02:37:57.000,365,11118684,-795,0,1767148676,15069.745493449991,109.79929275000177,50706.11454480001 2025-12-31,02:37:58.000,365,11118737,-795,0,1767148677,15069.745493449991,109.79224362000241,50705.99576376001 2025-12-31,02:37:59.000,365,11118678,-795,0,1767148678,15069.792647620001,109.77814536000369,50706.13550616 2025-12-31,02:38:00.000,365,11118741,-795,0,1767148679,15069.765702379991,109.79224362000241,50706.051660720004 2025-12-31,02:38:01.000,365,11118689,-795,0,1767148680,15069.765702379991,109.77814536000369,50706.11454480001 2025-12-31,02:38:02.000,365,11118630,-795,0,1767148681,15069.785911309991,109.73585058000026,50706.11454480001 2025-12-31,02:38:03.000,365,11118639,-795,0,1767148682,15069.725284519991,109.74289970999962,50706.121531920006 2025-12-31,02:38:04.000,365,11118648,-795,0,1767148683,15069.738757139996,109.74994883999898,50706.100570560004 2025-12-31,02:38:05.000,365,11118717,-795,0,1767148684,15069.75222976,109.7288014500009,50706.100570560004 2025-12-31,02:38:06.000,365,11118613,-795,0,1767148685,15069.70507558999,109.75699796999834,50706.06563496001 2025-12-31,02:38:07.000,365,11118738,-795,0,1767148686,15069.678130349996,109.77814536000369,50706.121531920006 2025-12-31,02:38:08.000,365,11118617,-795,0,1767148687,15069.7118119,109.7640470999977,50706.0796092 2025-12-31,02:38:09.000,365,11118764,-795,0,1767148688,15069.725284519991,109.75699796999834,50706.04467360001 2025-12-31,02:38:10.000,365,11118630,-795,0,1767148689,15069.738757139996,109.77814536000369,50706.02371224001 2025-12-31,02:38:11.000,365,11118710,-795,0,1767148690,15069.765702379991,109.7640470999977,50706.08659632 2025-12-31,02:38:12.000,365,11118657,-795,0,1767148691,15069.745493449991,109.67240840999875,50706.0796092 2025-12-31,02:38:13.000,365,11118696,-795,0,1767148692,15069.765702379991,109.75699796999834,50706.09358344001 2025-12-31,02:38:14.000,365,11118595,-795,0,1767148693,15069.765702379991,109.73585058000026,50706.14249328001 2025-12-31,02:38:15.000,365,11118697,-795,0,1767148694,15069.765702379991,109.67240840999875,50706.121531920006 2025-12-31,02:38:16.000,365,11118679,-795,0,1767148695,15069.75222976,109.67240840999875,50706.0796092 2025-12-31,02:38:17.000,365,11118635,-795,0,1767148696,15069.799383929996,109.68650667000475,50706.11454480001 2025-12-31,02:38:18.000,365,11118713,-795,0,1767148697,15069.75222976,109.65831015000003,50706.13550616 2025-12-31,02:38:19.000,365,11118740,-795,0,1767148698,15069.745493449991,109.63716276000196,50706.08659632 2025-12-31,02:38:20.000,365,11118673,-795,0,1767148699,15069.73202083,109.67240840999875,50706.100570560004 2025-12-31,02:38:21.000,365,11118664,-795,0,1767148700,15069.725284519991,109.6301136300026,50706.009738 2025-12-31,02:38:22.000,365,11118694,-795,0,1767148701,15069.738757139996,109.61601537000388,50706.009738 2025-12-31,02:38:23.000,365,11118700,-795,0,1767148702,15069.758966069996,109.61601537000388,50705.96781528 2025-12-31,02:38:24.000,365,11118695,-795,0,1767148703,15069.73202083,109.62306450000324,50705.953841040005 2025-12-31,02:38:25.000,365,11118696,-795,0,1767148704,15069.75222976,109.58781884999917,50705.953841040005 2025-12-31,02:38:26.000,365,11118668,-795,0,1767148705,15069.73202083,109.60896624000452,50705.904931200006 2025-12-31,02:38:27.000,365,11118690,-795,0,1767148706,15069.7118119,109.64421189000132,50705.98877664 2025-12-31,02:38:28.000,365,11118699,-795,0,1767148707,15069.745493449991,109.61601537000388,50705.91191832 2025-12-31,02:38:29.000,365,11118649,-795,0,1767148708,15069.75222976,109.60896624000452,50705.89794408001 2025-12-31,02:38:30.000,365,11118644,-795,0,1767148709,15069.765702379991,109.60896624000452,50705.86300848 2025-12-31,02:38:31.000,365,11118709,-795,0,1767148710,15069.765702379991,109.65831015000003,50705.883969840004 2025-12-31,02:38:32.000,365,11118714,-795,0,1767148711,15069.75222976,109.6653592799994,50705.883969840004 2025-12-31,02:38:33.000,365,11118719,-795,0,1767148712,15069.75222976,109.6653592799994,50705.96781528 2025-12-31,02:38:34.000,365,11118698,-795,0,1767148713,15069.75222976,109.67945753999811,50705.98877664 2025-12-31,02:38:35.000,365,11118690,-795,0,1767148714,15069.833065480001,109.6935558000041,50705.99576376001 2025-12-31,02:38:36.000,365,11118698,-795,0,1767148715,15069.812856550001,109.70060493000346,50705.91890544 2025-12-31,02:38:37.000,365,11118717,-795,0,1767148716,15069.846538099991,109.61601537000388,50705.91191832 2025-12-31,02:38:38.000,365,11118726,-795,0,1767148717,15069.873483340001,109.6935558000041,50706.01672512 2025-12-31,02:38:39.000,365,11118609,-795,0,1767148718,15069.900428579997,109.74994883999898,50706.051660720004 2025-12-31,02:38:40.000,365,11118679,-795,0,1767148719,15069.913901200001,109.7288014500009,50705.98877664 2025-12-31,02:38:41.000,365,11118733,-795,0,1767148720,15069.934110130001,109.77109623000433,50706.04467360001 2025-12-31,02:38:42.000,365,11118769,-795,0,1767148721,15069.974527990002,109.7288014500009,50706.02371224001 2025-12-31,02:38:43.000,365,11118684,-795,0,1767148722,15069.947582749992,109.75699796999834,50706.01672512 2025-12-31,02:38:44.000,365,11118706,-795,0,1767148723,15069.967791679992,109.75699796999834,50706.02371224001 2025-12-31,02:38:45.000,365,11118730,-715,0,1767148724,15069.961055369997,109.7640470999977,50706.09358344001 2025-12-31,02:38:46.000,365,11118676,-795,0,1767148725,15070.035154780002,109.78519449000305,50706.0796092 2025-12-31,02:38:47.000,365,11118680,-795,0,1767148726,15069.988000609992,109.74994883999898,50706.072622080006 2025-12-31,02:38:48.000,365,11118688,-795,0,1767148727,15070.014945850002,109.77109623000433,50706.0796092 2025-12-31,02:38:49.000,365,11118755,-795,0,1767148728,15070.041891089997,109.75699796999834,50706.08659632 2025-12-31,02:38:50.000,365,11118737,-795,0,1767148729,15070.062100019997,109.77109623000433,50706.05864784 2025-12-31,02:38:51.000,365,11118747,-795,0,1767148730,15070.089045259992,109.80634188000113,50706.05864784 2025-12-31,02:38:52.000,365,11118728,-795,0,1767148731,15070.068836329992,109.80634188000113,50706.051660720004 2025-12-31,02:38:53.000,365,11118776,-795,0,1767148732,15070.122726809997,109.79224362000241,50706.12851904 2025-12-31,02:38:54.000,365,11118636,-795,0,1767148733,15070.149672049993,109.74994883999898,50706.03768648 2025-12-31,02:38:55.000,365,11118674,-795,0,1767148734,15070.109254189992,109.79224362000241,50706.02371224001 2025-12-31,02:38:56.000,365,11118656,-795,0,1767148735,15070.163144669998,109.81339101000049,50706.08659632 2025-12-31,02:38:57.000,365,11118702,-795,0,1767148736,15070.196826220003,109.84158752999792,50706.11454480001 2025-12-31,02:38:58.000,365,11118703,-795,0,1767148737,15070.196826220003,109.79224362000241,50706.03768648 2025-12-31,02:38:59.000,365,11118677,-795,0,1767148738,15070.156408360002,109.85568579000392,50706.06563496001 2025-12-31,02:39:00.000,365,11118779,-795,0,1767148739,15070.176617290002,109.84863666000456,50706.121531920006 2025-12-31,02:39:01.000,365,11118666,-795,0,1767148740,15070.163144669998,109.8274892699992,50706.11454480001 2025-12-31,02:39:02.000,365,11118704,-795,0,1767148741,15070.210298839993,109.89093144000071,50706.03768648 2025-12-31,02:39:03.000,365,11118741,-795,0,1767148742,15070.203562529998,109.86273492000328,50705.98178952 2025-12-31,02:39:04.000,365,11118648,-795,0,1767148743,15070.210298839993,109.876833180002,50706.01672512 2025-12-31,02:39:05.000,365,11118683,-795,0,1767148744,15070.257453009988,109.85568579000392,50706.0796092 2025-12-31,02:39:06.000,365,11118711,-795,0,1767148745,15070.237244079988,109.876833180002,50706.002750880005 2025-12-31,02:39:07.000,365,11118687,-795,0,1767148746,15070.237244079988,109.876833180002,50706.03069936 2025-12-31,02:39:08.000,365,11118732,-795,0,1767148747,15070.190089909993,109.82044013999985,50706.100570560004 2025-12-31,02:39:09.000,365,11118725,-795,0,1767148748,15070.250716699993,109.86273492000328,50706.08659632 2025-12-31,02:39:10.000,365,11118608,-795,0,1767148749,15070.223771459998,109.8274892699992,50706.06563496001 2025-12-31,02:39:11.000,365,11118647,-795,0,1767148750,15070.223771459998,109.79224362000241,50705.98178952 2025-12-31,02:39:12.000,365,11118727,-795,0,1767148751,15070.264189319998,109.75699796999834,50705.99576376001 2025-12-31,02:39:13.000,365,11118728,-795,0,1767148752,15070.243980389998,109.80634188000113,50706.009738 2025-12-31,02:39:14.000,365,11118737,-795,0,1767148753,15070.297870869988,109.79929275000177,50705.98877664 2025-12-31,02:39:15.000,365,11118745,-795,0,1767148754,15070.243980389998,109.79224362000241,50705.953841040005 2025-12-31,02:39:16.000,365,11118726,-795,0,1767148755,15070.257453009988,109.81339101000049,50705.99576376001 2025-12-31,02:39:17.000,365,11118694,-795,0,1767148756,15070.270925629993,109.77109623000433,50706.1494804 2025-12-31,02:39:18.000,365,11118701,-795,0,1767148757,15070.257453009988,109.77814536000369,50706.09358344001 2025-12-31,02:39:19.000,365,11118715,-795,0,1767148758,15070.291134559993,109.78519449000305,50706.184416 2025-12-31,02:39:20.000,365,11118691,-795,0,1767148759,15070.338288729989,109.75699796999834,50706.21236448001 2025-12-31,02:39:21.000,365,11118720,-795,0,1767148760,15070.378706589989,109.7640470999977,50706.1494804 2025-12-31,02:39:22.000,365,11118707,-795,0,1767148761,15070.331552419993,109.7288014500009,50706.14249328001 2025-12-31,02:39:23.000,365,11118697,-795,0,1767148762,15070.398915519989,109.74994883999898,50706.219351600004 2025-12-31,02:39:24.000,365,11118758,-795,0,1767148763,15070.365233969998,109.74289970999962,50706.20537736 2025-12-31,02:39:25.000,365,11118638,-795,0,1767148764,15070.351761349993,109.6935558000041,50706.19140312001 2025-12-31,02:39:26.000,365,11118676,-795,0,1767148765,15070.345025039998,109.67240840999875,50706.12851904 2025-12-31,02:39:27.000,365,11118633,-795,0,1767148766,15070.351761349993,109.65126102000067,50706.05864784 2025-12-31,02:39:28.000,365,11118705,-795,0,1767148767,15070.345025039998,109.61601537000388,50706.072622080006 2025-12-31,02:39:29.000,365,11118697,-795,0,1767148768,15070.318079799988,109.63716276000196,50706.02371224001 2025-12-31,02:39:30.000,365,11118652,-795,0,1767148769,15070.358497659989,109.63716276000196,50705.99576376001 2025-12-31,02:39:31.000,365,11118684,-795,0,1767148770,15070.412388139994,109.61601537000388,50706.05864784 2025-12-31,02:39:32.000,365,11118740,-795,0,1767148771,15070.398915519989,109.65126102000067,50706.15646752 2025-12-31,02:39:33.000,365,11118651,-795,0,1767148772,15070.466278619999,109.62306450000324,50706.10755768 2025-12-31,02:39:34.000,365,11118617,-795,0,1767148773,15070.473014929994,109.61601537000388,50706.072622080006 2025-12-31,02:39:35.000,365,11118723,-795,0,1767148774,15070.466278619999,109.62306450000324,50706.09358344001 2025-12-31,02:39:36.000,365,11118683,-795,0,1767148775,15070.425860759999,109.65126102000067,50706.01672512 2025-12-31,02:39:37.000,365,11118682,-795,0,1767148776,15070.473014929994,109.62306450000324,50706.04467360001 2025-12-31,02:39:38.000,365,11118660,-795,0,1767148777,15070.466278619999,109.59486797999853,50706.009738 2025-12-31,02:39:39.000,365,11118668,-755,0,1767148778,15070.47975123999,109.58076971999981,50706.0796092 2025-12-31,02:39:40.000,365,11118646,-795,0,1767148779,15070.466278619999,109.60896624000452,50706.01672512 2025-12-31,02:39:41.000,365,11118651,-795,0,1767148780,15070.439333379989,109.56667146000109,50706.10755768 2025-12-31,02:39:42.000,365,11118632,-795,0,1767148781,15070.49996016999,109.55257320000237,50706.08659632 2025-12-31,02:39:43.000,365,11118654,-795,0,1767148782,15070.56058695999,109.55962233000173,50705.99576376001 2025-12-31,02:39:44.000,365,11118697,-795,0,1767148783,15070.54037802999,109.4820819000015,50705.99576376001 2025-12-31,02:39:45.000,365,11118689,-795,0,1767148784,15070.533641719994,109.56667146000109,50705.96082816 2025-12-31,02:39:46.000,365,11118641,-795,0,1767148785,15070.574059579994,109.56667146000109,50705.97480240001 2025-12-31,02:39:47.000,365,11118661,-795,0,1767148786,15070.614477439995,109.48913103000086,50705.98877664 2025-12-31,02:39:48.000,365,11118673,-795,0,1767148787,15070.66163160999,109.50322928999958,50706.04467360001 2025-12-31,02:39:49.000,365,11118666,-795,0,1767148788,15070.62795006,109.4820819000015,50706.03768648 2025-12-31,02:39:50.000,365,11118664,-795,0,1767148789,15070.62795006,109.44683625000471,50705.96082816 2025-12-31,02:39:51.000,365,11118688,-795,0,1767148790,15070.68184053999,109.51027841999894,50705.97480240001 2025-12-31,02:39:52.000,365,11118652,-795,0,1767148791,15070.66836792,109.5173275499983,50705.94685392001 2025-12-31,02:39:53.000,365,11118704,-795,0,1767148792,15070.72225839999,109.47503277000214,50705.9398668 2025-12-31,02:39:54.000,365,11118746,-795,0,1767148793,15070.755939949995,109.49618016000022,50706.04467360001 2025-12-31,02:39:55.000,365,11118629,-795,0,1767148794,15070.78288518999,109.47503277000214,50706.051660720004 2025-12-31,02:39:56.000,365,11118663,-795,0,1767148795,15070.816566739995,109.5173275499983,50706.051660720004 2025-12-31,02:39:57.000,365,11118661,-795,0,1767148796,15070.7896215,109.45388538000407,50706.184416 2025-12-31,02:39:58.000,365,11118666,-795,0,1767148797,15070.84351197999,109.46093451000343,50706.051660720004 2025-12-31,02:39:59.000,365,11118671,-795,0,1767148798,15070.84351197999,109.52437667999766,50706.09358344001 2025-12-31,02:40:00.000,365,11118728,-795,0,1767148799,15070.88392983999,109.46798364000279,50706.100570560004 2025-12-31,02:40:01.000,365,11118637,-795,0,1767148800,15070.90413876999,109.5173275499983,50706.10755768 2025-12-31,02:40:02.000,365,11118756,-795,0,1767148801,15070.958029249996,109.49618016000022,50706.03069936 2025-12-31,02:40:03.000,365,11118625,-795,0,1767148802,15070.91087508,109.41863973,50706.04467360001 2025-12-31,02:40:04.000,365,11118734,-795,0,1767148803,15070.93108401,109.5173275499983,50706.01672512 2025-12-31,02:40:05.000,365,11118650,-795,0,1767148804,15070.93108401,109.50322928999958,50706.17742888 2025-12-31,02:40:06.000,365,11118637,-795,0,1767148805,15070.958029249996,109.48913103000086,50706.15646752 2025-12-31,02:40:07.000,365,11118663,-795,0,1767148806,15070.958029249996,109.48913103000086,50706.11454480001 2025-12-31,02:40:08.000,365,11118616,-795,0,1767148807,15070.93108401,109.42568885999935,50706.05864784 2025-12-31,02:40:09.000,365,11118717,-795,0,1767148808,15070.92434769999,109.46093451000343,50706.03768648 2025-12-31,02:40:10.000,365,11118688,-795,0,1767148809,15070.95129294,109.43273798999871,50706.02371224001 2025-12-31,02:40:11.000,365,11118694,-795,0,1767148810,15070.917611389996,109.41863973,50706.11454480001 2025-12-31,02:40:12.000,365,11118688,-795,0,1767148811,15070.958029249996,109.43978711999807,50706.009738 2025-12-31,02:40:13.000,365,11118636,-795,0,1767148812,15070.917611389996,109.45388538000407,50705.98877664 2025-12-31,02:40:14.000,365,11118727,-795,0,1767148813,15070.998447109996,109.45388538000407,50706.04467360001 2025-12-31,02:40:15.000,365,11118673,-795,0,1767148814,15070.97150187,109.46798364000279,50706.121531920006 2025-12-31,02:40:16.000,365,11118659,-795,0,1767148815,15070.984974489991,109.46798364000279,50706.12851904 2025-12-31,02:40:17.000,365,11118699,-795,0,1767148816,15070.998447109996,109.43273798999871,50706.170441760005 2025-12-31,02:40:18.000,365,11118702,-795,0,1767148817,15071.072546520001,109.40454147000128,50706.15646752 2025-12-31,02:40:19.000,365,11118699,-795,0,1767148818,15071.032128660001,109.45388538000407,50706.14249328001 2025-12-31,02:40:20.000,365,11118690,-795,0,1767148819,15071.032128660001,109.46093451000343,50706.17742888 2025-12-31,02:40:21.000,365,11118697,-795,0,1767148820,15071.025392349991,109.44683625000471,50706.240312960006 2025-12-31,02:40:22.000,365,11118698,-795,0,1767148821,15070.978238179996,109.41863973,50706.1494804 2025-12-31,02:40:23.000,365,11118660,-795,0,1767148822,15071.011919730001,109.44683625000471,50706.09358344001 2025-12-31,02:40:24.000,365,11118701,-795,0,1767148823,15071.018656039996,109.41863973,50706.03768648 2025-12-31,02:40:25.000,365,11118660,-795,0,1767148824,15071.025392349991,109.42568885999935,50706.100570560004 2025-12-31,02:40:26.000,365,11118706,-795,0,1767148825,15071.045601279991,109.40454147000128,50706.100570560004 2025-12-31,02:40:27.000,365,11118619,-795,0,1767148826,15071.011919730001,109.45388538000407,50706.121531920006 2025-12-31,02:40:28.000,365,11118673,-795,0,1767148827,15071.005183419991,109.46798364000279,50706.09358344001 2025-12-31,02:40:29.000,365,11118675,-795,0,1767148828,15070.9917108,109.39044321000256,50706.06563496001 2025-12-31,02:40:30.000,365,11118658,-795,0,1767148829,15071.045601279991,109.44683625000471,50706.184416 2025-12-31,02:40:31.000,365,11118682,-795,0,1767148830,15071.025392349991,109.42568885999935,50706.12851904 2025-12-31,02:40:32.000,365,11118631,-795,0,1767148831,15071.045601279991,109.43273798999871,50706.0796092 2025-12-31,02:40:33.000,365,11118674,-795,0,1767148832,15071.032128660001,109.43978711999807,50706.04467360001 2025-12-31,02:40:34.000,365,11118704,-795,0,1767148833,15071.052337590001,109.46093451000343,50706.09358344001 2025-12-31,02:40:35.000,365,11118706,-795,0,1767148834,15071.018656039996,109.47503277000214,50706.12851904 2025-12-31,02:40:36.000,365,11118757,-795,0,1767148835,15071.045601279991,109.43273798999871,50706.11454480001 2025-12-31,02:40:37.000,365,11118686,-795,0,1767148836,15071.045601279991,109.4820819000015,50706.13550616 2025-12-31,02:40:38.000,365,11118701,-755,0,1767148837,15071.065810209991,109.44683625000471,50706.12851904 2025-12-31,02:40:39.000,365,11118669,-795,0,1767148838,15071.119700689997,109.43273798999871,50706.04467360001 2025-12-31,02:40:40.000,365,11118721,-795,0,1767148839,15071.126436999992,109.42568885999935,50706.14249328001 2025-12-31,02:40:41.000,365,11118687,-795,0,1767148840,15071.160118549997,109.44683625000471,50706.219351600004 2025-12-31,02:40:42.000,365,11118672,-795,0,1767148841,15071.193800100002,109.42568885999935,50706.1494804 2025-12-31,02:40:43.000,365,11118723,-795,0,1767148842,15071.193800100002,109.43978711999807,50706.10755768 2025-12-31,02:40:44.000,365,11118651,-795,0,1767148843,15071.166854859992,109.34814842999913,50706.11454480001 2025-12-31,02:40:45.000,365,11118662,-795,0,1767148844,15071.166854859992,109.40454147000128,50706.051660720004 2025-12-31,02:40:46.000,365,11118654,-795,0,1767148845,15071.180327479997,109.40454147000128,50706.100570560004 2025-12-31,02:40:47.000,365,11118596,-795,0,1767148846,15071.227481649992,109.35519755999849,50706.09358344001 2025-12-31,02:40:48.000,365,11118623,-795,0,1767148847,15071.254426890002,109.34814842999913,50706.072622080006 2025-12-31,02:40:49.000,365,11118716,-795,0,1767148848,15071.267899509992,109.40454147000128,50706.08659632 2025-12-31,02:40:50.000,365,11118646,-795,0,1767148849,15071.254426890002,109.37634495000384,50706.170441760005 2025-12-31,02:40:51.000,365,11118706,-795,0,1767148850,15071.301581059997,109.31995191000169,50706.219351600004 2025-12-31,02:40:52.000,365,11118674,-795,0,1767148851,15071.288108439992,109.39044321000256,50706.22633872 2025-12-31,02:40:53.000,365,11118699,-795,0,1767148852,15071.261163199997,109.33405017000041,50706.22633872 2025-12-31,02:40:54.000,365,11118713,-795,0,1767148853,15071.267899509992,109.34109929999977,50706.121531920006 2025-12-31,02:40:55.000,365,11118663,-795,0,1767148854,15071.308317369992,109.30585365000297,50706.170441760005 2025-12-31,02:40:56.000,365,11118697,-795,0,1767148855,15071.375680470002,109.2847062600049,50706.15646752 2025-12-31,02:40:57.000,365,11118703,-795,0,1767148856,15071.375680470002,109.30585365000297,50706.16345464001 2025-12-31,02:40:58.000,365,11118627,-795,0,1767148857,15071.416098329988,109.22831322000275,50706.2542872 2025-12-31,02:40:59.000,365,11118721,-795,0,1767148858,15071.443043569998,109.29175539000425,50706.219351600004 2025-12-31,02:41:00.000,365,11118615,-795,0,1767148859,15071.469988809993,109.24946061000082,50706.240312960006 2025-12-31,02:41:01.000,365,11118646,-795,0,1767148860,15071.503670359998,109.22831322000275,50706.184416 2025-12-31,02:41:02.000,365,11118618,-795,0,1767148861,15071.510406669993,109.27765712999826,50706.23332584001 2025-12-31,02:41:03.000,365,11118679,-795,0,1767148862,15071.523879289998,109.31995191000169,50706.184416 2025-12-31,02:41:04.000,365,11118693,-795,0,1767148863,15071.537351909989,109.2706079999989,50706.22633872 2025-12-31,02:41:05.000,365,11118680,-795,0,1767148864,15071.496934049988,109.27765712999826,50706.22633872 2025-12-31,02:41:06.000,365,11118700,-795,0,1767148865,15071.523879289998,109.31995191000169,50706.19140312001 2025-12-31,02:41:07.000,365,11118697,-795,0,1767148866,15071.496934049988,109.2847062600049,50706.170441760005 2025-12-31,02:41:08.000,365,11118694,-795,0,1767148867,15071.503670359998,109.27765712999826,50706.14249328001 2025-12-31,02:41:09.000,365,11118738,-795,0,1767148868,15071.469988809993,109.2847062600049,50706.12851904 2025-12-31,02:41:10.000,365,11118666,-795,0,1767148869,15071.483461429998,109.29880452000361,50706.184416 2025-12-31,02:41:11.000,365,11118709,-795,0,1767148870,15071.456516189988,109.24241148000146,50706.14249328001 2025-12-31,02:41:12.000,365,11118645,-795,0,1767148871,15071.429570949993,109.2706079999989,50706.10755768 2025-12-31,02:41:13.000,365,11118694,-795,0,1767148872,15071.496934049988,109.25650974000018,50706.13550616 2025-12-31,02:41:14.000,365,11118720,-795,0,1767148873,15071.503670359998,109.22831322000275,50706.20537736 2025-12-31,02:41:15.000,365,11118695,-795,0,1767148874,15071.510406669993,109.27765712999826,50706.13550616 2025-12-31,02:41:16.000,365,11118661,-795,0,1767148875,15071.496934049988,109.2353623500021,50706.11454480001 2025-12-31,02:41:17.000,365,11118714,-795,0,1767148876,15071.476725119988,109.22126409000339,50706.072622080006 2025-12-31,02:41:18.000,365,11118699,-795,0,1767148877,15071.490197739993,109.2847062600049,50706.13550616 2025-12-31,02:41:19.000,365,11118669,-795,0,1767148878,15071.496934049988,109.27765712999826,50706.1494804 2025-12-31,02:41:20.000,365,11118689,-795,0,1767148879,15071.429570949993,109.22126409000339,50706.15646752 2025-12-31,02:41:21.000,365,11118689,-755,0,1767148880,15071.490197739993,109.22831322000275,50706.13550616 2025-12-31,02:41:22.000,365,11118720,-795,0,1767148881,15071.557560839989,109.22126409000339,50706.289222800006 2025-12-31,02:41:23.000,365,11118706,-795,0,1767148882,15071.550824529993,109.20716583000467,50706.28223568001 2025-12-31,02:41:24.000,365,11118700,-795,0,1767148883,15071.591242389994,109.21421496000403,50706.27524856 2025-12-31,02:41:25.000,365,11118713,-795,0,1767148884,15071.564297149998,109.20011669999803,50706.289222800006 2025-12-31,02:41:26.000,365,11118677,-795,0,1767148885,15071.517142979988,109.20011669999803,50706.30319704 2025-12-31,02:41:27.000,365,11118712,-795,0,1767148886,15071.537351909989,109.18601843999932,50706.23332584001 2025-12-31,02:41:28.000,365,11118672,-795,0,1767148887,15071.618187629989,109.22126409000339,50706.289222800006 2025-12-31,02:41:29.000,365,11118616,-795,0,1767148888,15071.591242389994,109.17896930999996,50706.240312960006 2025-12-31,02:41:30.000,365,11118650,-795,0,1767148889,15071.645132869999,109.21421496000403,50706.219351600004 2025-12-31,02:41:31.000,365,11118671,-795,0,1767148890,15071.618187629989,109.24946061000082,50706.2542872 2025-12-31,02:41:32.000,365,11118671,-795,0,1767148891,15071.631660249994,109.18601843999932,50706.268261440004 2025-12-31,02:41:33.000,365,11118663,-795,0,1767148892,15071.631660249994,109.15077279000252,50706.2542872 2025-12-31,02:41:34.000,365,11118726,-795,0,1767148893,15071.631660249994,109.14372366000316,50706.21236448001 2025-12-31,02:41:35.000,365,11118673,-795,0,1767148894,15071.571033459993,109.09437975000037,50706.15646752 2025-12-31,02:41:36.000,365,11118625,-795,0,1767148895,15071.571033459993,109.08028149000165,50706.14249328001 2025-12-31,02:41:37.000,365,11118643,-795,0,1767148896,15071.584506079998,109.11552713999845,50706.22633872 2025-12-31,02:41:38.000,365,11118671,-755,0,1767148897,15071.564297149998,109.08733062000101,50706.170441760005 2025-12-31,02:41:39.000,365,11118645,-795,0,1767148898,15071.597978699989,109.04503584000486,50706.121531920006 2025-12-31,02:41:40.000,365,11118729,-795,0,1767148899,15071.624923939999,109.05913410000358,50706.22633872 2025-12-31,02:41:41.000,365,11118721,-795,0,1767148900,15071.604715009998,109.00979019000079,50706.23332584001 2025-12-31,02:41:42.000,365,11118663,-795,0,1767148901,15071.597978699989,109.04503584000486,50706.240312960006 2025-12-31,02:41:43.000,365,11118685,-795,0,1767148902,15071.597978699989,109.04503584000486,50706.219351600004 2025-12-31,02:41:44.000,365,11118609,-795,0,1767148903,15071.638396559989,109.00979019000079,50706.17742888 2025-12-31,02:41:45.000,365,11118733,-795,0,1767148904,15071.651869179994,108.97454454000399,50706.21236448001 2025-12-31,02:41:46.000,365,11118779,-795,0,1767148905,15071.618187629989,108.98159367000335,50706.24730008 2025-12-31,02:41:47.000,365,11118692,-795,0,1767148906,15071.618187629989,108.97454454000399,50706.240312960006 2025-12-31,02:41:48.000,365,11118721,-795,0,1767148907,15071.624923939999,108.93224976000056,50706.29620992 2025-12-31,02:41:49.000,365,11118672,-795,0,1767148908,15071.631660249994,108.95339714999864,50706.27524856 2025-12-31,02:41:50.000,365,11118700,-795,0,1767148909,15071.665341799999,108.96749541000463,50706.24730008 2025-12-31,02:41:51.000,365,11118670,-795,0,1767148910,15071.692287039994,108.88290584999777,50706.19140312001 2025-12-31,02:41:52.000,365,11118691,-795,0,1767148911,15071.725968589999,108.91110237000248,50706.219351600004 2025-12-31,02:41:53.000,365,11118717,-795,0,1767148912,15071.77985906999,108.84061107000161,50706.24730008 2025-12-31,02:41:54.000,365,11118696,-795,0,1767148913,15071.746177519999,108.81241455000418,50706.1494804 2025-12-31,02:41:55.000,365,11118643,-795,0,1767148914,15071.80680431,108.81946368000354,50706.19839024 2025-12-31,02:41:56.000,365,11118702,-795,0,1767148915,15071.833749549995,108.7771689000001,50706.219351600004 2025-12-31,02:41:57.000,365,11118698,-795,0,1767148916,15071.84722217,108.7771689000001,50706.2542872 2025-12-31,02:41:58.000,365,11118627,-795,0,1767148917,15071.914585269995,108.81241455000418,50706.27524856 2025-12-31,02:41:59.000,365,11118725,-795,0,1767148918,15071.90784896,108.79126715999882,50706.24730008 2025-12-31,02:42:00.000,365,11118671,-795,0,1767148919,15071.96173943999,108.77011977000075,50706.28223568001 2025-12-31,02:42:01.000,365,11118624,-795,0,1767148920,15071.955003129995,108.75602151000203,50706.23332584001 2025-12-31,02:42:02.000,365,11118723,-795,0,1767148921,15072.00889361,108.7771689000001,50706.21236448001 2025-12-31,02:42:03.000,365,11118722,-635,0,1767148922,15071.975212059995,108.73487412000395,50706.30319704 2025-12-31,02:42:04.000,365,11118610,-795,0,1767148923,15072.04257515999,108.74897238000267,50706.35909400001 2025-12-31,02:42:05.000,365,11118618,-795,0,1767148924,15072.04931147,108.70667759999924,50706.37306824 2025-12-31,02:42:06.000,365,11118663,-795,0,1767148925,15072.02910254,108.72077585999796,50706.338132640005 2025-12-31,02:42:07.000,365,11118683,-795,0,1767148926,15071.975212059995,108.69257934000052,50706.34511976 2025-12-31,02:42:08.000,365,11118650,-795,0,1767148927,15071.92805789,108.69257934000052,50706.31717128 2025-12-31,02:42:09.000,365,11118653,-795,0,1767148928,15072.015629919995,108.66438282000308,50706.34511976 2025-12-31,02:42:10.000,365,11118696,-795,0,1767148929,15072.035838849995,108.67143195000244,50706.35909400001 2025-12-31,02:42:11.000,365,11118647,-795,0,1767148930,15072.056047779995,108.69257934000052,50706.40101672001 2025-12-31,02:42:12.000,365,11118692,-795,0,1767148931,15072.08299301999,108.68553021000116,50706.37306824 2025-12-31,02:42:13.000,365,11118714,-795,0,1767148932,15072.136883499996,108.64323542999773,50706.41499096 2025-12-31,02:42:14.000,365,11118699,-795,0,1767148933,15072.177301359996,108.6150389100003,50706.435952320004 2025-12-31,02:42:15.000,365,11118732,-795,0,1767148934,15072.136883499996,108.6150389100003,50706.35909400001 2025-12-31,02:42:16.000,365,11118700,-795,0,1767148935,15072.204246599991,108.6150389100003,50706.4639008 2025-12-31,02:42:17.000,365,11118707,-795,0,1767148936,15072.163828739991,108.59389152000222,50706.38005536001 2025-12-31,02:42:18.000,365,11118701,-795,0,1767148937,15072.116674569996,108.5797932600035,50706.47088792 2025-12-31,02:42:19.000,365,11118689,-795,0,1767148938,15072.15035612,108.53044935000071,50706.51281064 2025-12-31,02:42:20.000,365,11118711,-795,0,1767148939,15072.15035612,108.50930196000263,50706.47088792 2025-12-31,02:42:21.000,365,11118715,-795,0,1767148940,15072.136883499996,108.54454760999943,50706.42197808 2025-12-31,02:42:22.000,365,11118725,-795,0,1767148941,15072.10320194999,108.50225283000327,50706.435952320004 2025-12-31,02:42:23.000,365,11118665,-795,0,1767148942,15072.143619809991,108.50225283000327,50706.47088792 2025-12-31,02:42:24.000,365,11118693,-795,0,1767148943,15072.15035612,108.47405630999856,50706.456913680006 2025-12-31,02:42:25.000,365,11118701,-795,0,1767148944,15072.13014719,108.49520370000391,50706.42896520001 2025-12-31,02:42:26.000,365,11118703,-795,0,1767148945,15072.12341087999,108.51635109000199,50706.40101672001 2025-12-31,02:42:27.000,365,11118676,-795,0,1767148946,15072.08972933,108.41061414000433,50706.42197808 2025-12-31,02:42:28.000,365,11118661,-795,0,1767148947,15072.157092429996,108.4317615300024,50706.456913680006 2025-12-31,02:42:29.000,365,11118702,-795,0,1767148948,15072.157092429996,108.4317615300024,50706.47088792 2025-12-31,02:42:30.000,365,11118729,-795,0,1767148949,15072.13014719,108.41766327000369,50706.435952320004 2025-12-31,02:42:31.000,365,11118664,-795,0,1767148950,15072.08299301999,108.4317615300024,50706.3940296 2025-12-31,02:42:32.000,365,11118733,-795,0,1767148951,15072.076256709996,108.40356500999769,50706.34511976 2025-12-31,02:42:33.000,365,11118756,-795,0,1767148952,15072.076256709996,108.41061414000433,50706.3940296 2025-12-31,02:42:34.000,365,11118632,-795,0,1767148953,15072.08299301999,108.40356500999769,50706.40101672001 2025-12-31,02:42:35.000,365,11118648,-795,0,1767148954,15072.06278408999,108.36127023000154,50706.408003840006 2025-12-31,02:42:36.000,365,11118696,-795,0,1767148955,15072.0695204,108.37536849000026,50706.38005536001 2025-12-31,02:42:37.000,365,11118702,-795,0,1767148956,15072.00889361,108.41061414000433,50706.387042480004 2025-12-31,02:42:38.000,365,11118689,-795,0,1767148957,15071.995420989995,108.3683193600009,50706.408003840006 2025-12-31,02:42:39.000,365,11118680,-795,0,1767148958,15071.955003129995,108.38946674999897,50706.35909400001 2025-12-31,02:42:40.000,365,11118670,-795,0,1767148959,15071.94826682,108.38946674999897,50706.35909400001 2025-12-31,02:42:41.000,365,11118702,-795,0,1767148960,15071.94153050999,108.40356500999769,50706.35210688 2025-12-31,02:42:42.000,365,11118662,-795,0,1767148961,15071.96847575,108.38241761999961,50706.27524856 2025-12-31,02:42:43.000,365,11118736,-795,0,1767148962,15071.8674311,108.30487718999939,50706.289222800006 2025-12-31,02:42:44.000,365,11118652,-795,0,1767148963,15071.94826682,108.3683193600009,50706.31018416001 2025-12-31,02:42:45.000,365,11118719,-795,0,1767148964,15071.975212059995,108.3330737100041,50706.35210688 2025-12-31,02:42:46.000,365,11118647,-795,0,1767148965,15071.90784896,108.3189754499981,50706.26127432001 2025-12-31,02:42:47.000,365,11118731,-795,0,1767148966,15071.90111264999,108.31192631999875,50706.31018416001 2025-12-31,02:42:48.000,365,11118712,-795,0,1767148967,15071.90784896,108.30487718999939,50706.29620992 2025-12-31,02:42:49.000,365,11118651,-795,0,1767148968,15071.88764003,108.3330737100041,50706.28223568001 2025-12-31,02:42:50.000,365,11118689,-795,0,1767148969,15071.88090371999,108.3189754499981,50706.33114552001 2025-12-31,02:42:51.000,365,11118736,-795,0,1767148970,15071.94826682,108.31192631999875,50706.31717128 2025-12-31,02:42:52.000,365,11118731,-795,0,1767148971,15071.98868468,108.32602458000474,50706.49184928 2025-12-31,02:42:53.000,365,11118721,-795,0,1767148972,15072.00215729999,108.32602458000474,50706.51281064 2025-12-31,02:42:54.000,365,11118635,-795,0,1767148973,15071.98868468,108.29077893000067,50706.47088792 2025-12-31,02:42:55.000,365,11118681,-795,0,1767148974,15071.96173943999,108.29782806000003,50706.49883640001 2025-12-31,02:42:56.000,365,11118666,-795,0,1767148975,15071.90111264999,108.27668067000195,50706.48486216 2025-12-31,02:42:57.000,365,11118683,-795,0,1767148976,15071.92805789,108.25553328000387,50706.47088792 2025-12-31,02:42:58.000,365,11118690,-675,0,1767148977,15071.8674311,108.25553328000387,50706.54075912 2025-12-31,02:42:59.000,365,11118632,-795,0,1767148978,15071.84722217,108.20618937000108,50706.48486216 2025-12-31,02:43:00.000,365,11118668,-795,0,1767148979,15071.82027692999,108.14979632999894,50706.49883640001 2025-12-31,02:43:01.000,365,11118674,-795,0,1767148980,15071.833749549995,108.185041980003,50706.40101672001 2025-12-31,02:43:02.000,365,11118695,-795,0,1767148981,15071.793331689994,108.14274719999958,50706.38005536001 2025-12-31,02:43:03.000,365,11118641,-795,0,1767148982,15071.77985906999,108.13569807000022,50706.35210688 2025-12-31,02:43:04.000,365,11118725,-795,0,1767148983,15071.75965013999,108.10750155000278,50706.435952320004 2025-12-31,02:43:05.000,365,11118678,-795,0,1767148984,15071.76638645,108.10750155000278,50706.4639008 2025-12-31,02:43:06.000,365,11118734,-715,0,1767148985,15071.752913829994,108.02996112000255,50706.4639008 2025-12-31,02:43:07.000,365,11118744,-795,0,1767148986,15071.746177519999,108.09340329000406,50706.44293944 2025-12-31,02:43:08.000,365,11118659,-675,0,1767148987,15071.71923227999,108.09340329000406,50706.38005536001 2025-12-31,02:43:09.000,365,11118701,-795,0,1767148988,15071.692287039994,108.10045242000342,50706.35909400001 2025-12-31,02:43:10.000,365,11118739,-795,0,1767148989,15071.732704899994,108.10750155000278,50706.3940296 2025-12-31,02:43:11.000,365,11118740,-715,0,1767148990,15071.705759659999,108.05110851000063,50706.36608112 2025-12-31,02:43:12.000,365,11118740,-795,0,1767148991,15071.725968589999,108.06520676999935,50706.3940296 2025-12-31,02:43:13.000,365,11118673,-795,0,1767148992,15071.712495969994,108.05110851000063,50706.38005536001 2025-12-31,02:43:14.000,365,11118764,-795,0,1767148993,15071.712495969994,108.06520676999935,50706.36608112 2025-12-31,02:43:15.000,365,11118692,-795,0,1767148994,15071.692287039994,108.0229119900032,50706.3241584 2025-12-31,02:43:16.000,365,11118721,-795,0,1767148995,15071.692287039994,108.00176459999784,50706.34511976 2025-12-31,02:43:17.000,365,11118708,-795,0,1767148996,15071.665341799999,107.99471546999848,50706.338132640005 2025-12-31,02:43:18.000,365,11118722,-795,0,1767148997,15071.651869179994,108.01586286000384,50706.34511976 2025-12-31,02:43:19.000,365,11118666,-795,0,1767148998,15071.584506079998,108.00176459999784,50706.33114552001 2025-12-31,02:43:20.000,365,11118660,-795,0,1767148999,15071.604715009998,107.95242069000233,50706.30319704 2025-12-31,02:43:21.000,365,11118758,-795,0,1767149000,15071.611451319994,107.96651895000105,50706.35909400001 2025-12-31,02:43:22.000,365,11118682,-795,0,1767149001,15071.611451319994,107.96651895000105,50706.31717128 2025-12-31,02:43:23.000,365,11118638,-795,0,1767149002,15071.550824529993,107.98061720999976,50706.31018416001 2025-12-31,02:43:24.000,365,11118678,-795,0,1767149003,15071.577769769989,107.91717503999826,50706.3940296 2025-12-31,02:43:25.000,365,11118699,-795,0,1767149004,15071.537351909989,107.88192939000146,50706.387042480004 2025-12-31,02:43:26.000,365,11118727,-795,0,1767149005,15071.550824529993,107.90307677999954,50706.40101672001 2025-12-31,02:43:27.000,365,11118645,-755,0,1767149006,15071.490197739993,107.88897852000082,50706.47787504001 2025-12-31,02:43:28.000,365,11118765,-795,0,1767149007,15071.517142979988,107.91717503999826,50706.44992656001 2025-12-31,02:43:29.000,365,11118745,-795,0,1767149008,15071.483461429998,107.93832243000361,50706.4639008 2025-12-31,02:43:30.000,365,11118708,-795,0,1767149009,15071.510406669993,107.94537156000297,50706.4639008 2025-12-31,02:43:31.000,365,11118681,-795,0,1767149010,15071.449779879993,107.98766633999912,50706.41499096 2025-12-31,02:43:32.000,365,11118680,-795,0,1767149011,15071.402625709998,108.00881373000448,50706.47787504001 2025-12-31,02:43:33.000,365,11118765,-795,0,1767149012,15071.375680470002,107.9735680800004,50706.505823520005 2025-12-31,02:43:34.000,365,11118719,-795,0,1767149013,15071.362207849998,108.00176459999784,50706.42197808 2025-12-31,02:43:35.000,365,11118742,-795,0,1767149014,15071.341998919997,108.05110851000063,50706.47088792 2025-12-31,02:43:36.000,365,11118709,-795,0,1767149015,15071.362207849998,108.07930502999807,50706.42896520001 2025-12-31,02:43:37.000,365,11118728,-795,0,1767149016,15071.362207849998,108.07930502999807,50706.44293944 2025-12-31,02:43:38.000,365,11118670,-795,0,1767149017,15071.315053680002,108.07225589999871,50706.387042480004 2025-12-31,02:43:39.000,365,11118639,-795,0,1767149018,15071.294844750002,108.1215998100015,50706.435952320004 2025-12-31,02:43:40.000,365,11118725,-795,0,1767149019,15071.294844750002,108.13569807000022,50706.435952320004 2025-12-31,02:43:41.000,365,11118758,-795,0,1767149020,15071.281372129997,108.17094372000429,50706.41499096 2025-12-31,02:43:42.000,365,11118688,-795,0,1767149021,15071.301581059997,108.22733675999916,50706.44992656001 2025-12-31,02:43:43.000,365,11118681,-795,0,1767149022,15071.261163199997,108.22733675999916,50706.42197808 2025-12-31,02:43:44.000,365,11118703,-795,0,1767149023,15071.301581059997,108.19914024000173,50706.44992656001 2025-12-31,02:43:45.000,365,11118736,-795,0,1767149024,15071.281372129997,108.19209111000237,50706.47787504001 2025-12-31,02:43:46.000,365,11118732,-795,0,1767149025,15071.254426890002,108.20618937000108,50706.44293944 2025-12-31,02:43:47.000,365,11118650,-795,0,1767149026,15071.207272719992,108.17094372000429,50706.48486216 2025-12-31,02:43:48.000,365,11118679,-795,0,1767149027,15071.200536409997,108.19209111000237,50706.35909400001 2025-12-31,02:43:49.000,365,11118644,-795,0,1767149028,15071.166854859992,108.17799285000365,50706.34511976 2025-12-31,02:43:50.000,365,11118752,-795,0,1767149029,15071.126436999992,108.14979632999894,50706.28223568001 2025-12-31,02:43:51.000,365,11118718,-795,0,1767149030,15071.200536409997,108.17799285000365,50706.29620992 2025-12-31,02:43:52.000,365,11118685,-795,0,1767149031,15071.166854859992,108.16389458999765,50706.24730008 2025-12-31,02:43:53.000,365,11118695,-795,0,1767149032,15071.166854859992,108.23438588999852,50706.31018416001 2025-12-31,02:43:54.000,365,11118675,-795,0,1767149033,15071.187063789992,108.23438588999852,50706.31018416001 2025-12-31,02:43:55.000,365,11118709,-795,0,1767149034,15071.187063789992,108.26258241000323,50706.268261440004 2025-12-31,02:43:56.000,365,11118698,-795,0,1767149035,15071.180327479997,108.30487718999939,50706.31018416001 2025-12-31,02:43:57.000,365,11118630,-795,0,1767149036,15071.139909619997,108.28372980000131,50706.23332584001 2025-12-31,02:43:58.000,365,11118690,-795,0,1767149037,15071.153382240002,108.38241761999961,50706.3241584 2025-12-31,02:43:59.000,365,11118617,-795,0,1767149038,15071.133173310001,108.3683193600009,50706.289222800006 2025-12-31,02:44:00.000,365,11118668,-795,0,1767149039,15071.153382240002,108.38946674999897,50706.33114552001 2025-12-31,02:44:01.000,365,11118687,-795,0,1767149040,15071.112964380001,108.45290892000048,50706.36608112 2025-12-31,02:44:02.000,365,11118718,-795,0,1767149041,15071.106228069992,108.47405630999856,50706.35210688 2025-12-31,02:44:03.000,365,11118684,-795,0,1767149042,15071.119700689997,108.45995804999984,50706.37306824 2025-12-31,02:44:04.000,365,11118586,-795,0,1767149043,15071.126436999992,108.45290892000048,50706.47787504001 2025-12-31,02:44:05.000,365,11118712,-795,0,1767149044,15071.079282829996,108.50225283000327,50706.408003840006 2025-12-31,02:44:06.000,365,11118618,-795,0,1767149045,15071.092755450001,108.48815457000455,50706.52678488001 2025-12-31,02:44:07.000,365,11118736,-795,0,1767149046,15071.106228069992,108.50225283000327,50706.456913680006 2025-12-31,02:44:08.000,365,11118645,-795,0,1767149047,15071.119700689997,108.44585979000112,50706.42896520001 2025-12-31,02:44:09.000,365,11118725,-795,0,1767149048,15071.086019139992,108.47405630999856,50706.435952320004 2025-12-31,02:44:10.000,365,11118739,-795,0,1767149049,15071.099491759996,108.4317615300024,50706.42896520001 2025-12-31,02:44:11.000,365,11118708,-795,0,1767149050,15071.099491759996,108.44585979000112,50706.42896520001 2025-12-31,02:44:12.000,365,11118681,-795,0,1767149051,15071.086019139992,108.47405630999856,50706.435952320004 2025-12-31,02:44:13.000,365,11118712,-795,0,1767149052,15071.119700689997,108.41766327000369,50706.554733360004 2025-12-31,02:44:14.000,365,11118672,-795,0,1767149053,15071.086019139992,108.48815457000455,50706.42896520001 2025-12-31,02:44:15.000,365,11118662,-795,0,1767149054,15071.072546520001,108.4670071799992,50706.41499096 2025-12-31,02:44:16.000,365,11118662,-795,0,1767149055,15071.045601279991,108.4670071799992,50706.42197808 2025-12-31,02:44:17.000,365,11118654,-795,0,1767149056,15071.065810209991,108.54454760999943,50706.42896520001 2025-12-31,02:44:18.000,365,11118738,-795,0,1767149057,15071.086019139992,108.48815457000455,50706.41499096 2025-12-31,02:44:19.000,365,11118749,-795,0,1767149058,15071.092755450001,108.52340022000135,50706.42197808 2025-12-31,02:44:20.000,365,11118649,-795,0,1767149059,15071.065810209991,108.52340022000135,50706.36608112 2025-12-31,02:44:21.000,365,11118676,-795,0,1767149060,15071.045601279991,108.5797932600035,50706.44293944 2025-12-31,02:44:22.000,365,11118677,-795,0,1767149061,15071.032128660001,108.55864586999814,50706.38005536001 2025-12-31,02:44:23.000,365,11118766,-795,0,1767149062,15071.025392349991,108.5797932600035,50706.35210688 2025-12-31,02:44:24.000,365,11118701,-795,0,1767149063,15070.97150187,108.6150389100003,50706.408003840006 2025-12-31,02:44:25.000,365,11118676,-795,0,1767149064,15070.917611389996,108.62208803999965,50706.3940296 2025-12-31,02:44:26.000,365,11118703,-795,0,1767149065,15070.9917108,108.62913716999901,50706.51281064 2025-12-31,02:44:27.000,365,11118653,-795,0,1767149066,15070.958029249996,108.60798978000093,50706.44293944 2025-12-31,02:44:28.000,365,11118694,-795,0,1767149067,15070.937820319996,108.59389152000222,50706.38005536001 2025-12-31,02:44:29.000,365,11118749,-795,0,1767149068,15070.964765559991,108.62208803999965,50706.387042480004 2025-12-31,02:44:30.000,365,11118727,-795,0,1767149069,15071.005183419991,108.56569500000478,50706.47088792 2025-12-31,02:44:31.000,365,11118696,-795,0,1767149070,15070.978238179996,108.60094065000158,50706.44293944 2025-12-31,02:44:32.000,365,11118669,-795,0,1767149071,15070.937820319996,108.60798978000093,50706.49184928 2025-12-31,02:44:33.000,365,11118657,-795,0,1767149072,15070.9917108,108.59389152000222,50706.408003840006 2025-12-31,02:44:34.000,365,11118704,-795,0,1767149073,15070.964765559991,108.60798978000093,50706.44293944 2025-12-31,02:44:35.000,365,11118626,-795,0,1767149074,15070.917611389996,108.6150389100003,50706.33114552001 2025-12-31,02:44:36.000,365,11118620,-795,0,1767149075,15070.937820319996,108.57274413000414,50706.37306824 2025-12-31,02:44:37.000,365,11118629,-795,0,1767149076,15070.877193529996,108.59389152000222,50706.35909400001 2025-12-31,02:44:38.000,365,11118682,-795,0,1767149077,15070.944556629991,108.60798978000093,50706.387042480004 2025-12-31,02:44:39.000,365,11118666,-795,0,1767149078,15070.90413876999,108.62913716999901,50706.3241584 2025-12-31,02:44:40.000,365,11118639,-795,0,1767149079,15070.958029249996,108.65733369000372,50706.44293944 2025-12-31,02:44:41.000,365,11118632,-795,0,1767149080,15070.984974489991,108.69962846999988,50706.37306824 2025-12-31,02:44:42.000,365,11118687,-795,0,1767149081,15071.032128660001,108.72782499000459,50706.36608112 2025-12-31,02:44:43.000,365,11118705,-795,0,1767149082,15070.998447109996,108.69257934000052,50706.387042480004 2025-12-31,02:44:44.000,365,11118699,-795,0,1767149083,15070.984974489991,108.7771689000001,50706.3940296 2025-12-31,02:44:45.000,365,11118682,-795,0,1767149084,15070.984974489991,108.77011977000075,50706.37306824 2025-12-31,02:44:46.000,365,11118629,-795,0,1767149085,15071.005183419991,108.74192325000331,50706.338132640005 2025-12-31,02:44:47.000,365,11118738,-795,0,1767149086,15070.984974489991,108.78421802999947,50706.3940296 2025-12-31,02:44:48.000,365,11118647,-795,0,1767149087,15070.95129294,108.74192325000331,50706.37306824 2025-12-31,02:44:49.000,365,11118661,-795,0,1767149088,15070.937820319996,108.78421802999947,50706.42896520001 2025-12-31,02:44:50.000,365,11118662,-715,0,1767149089,15070.95129294,108.81241455000418,50706.37306824 2025-12-31,02:44:51.000,365,11118666,-795,0,1767149090,15070.92434769999,108.7771689000001,50706.40101672001 2025-12-31,02:44:52.000,365,11118720,-755,0,1767149091,15070.92434769999,108.89700411000376,50706.338132640005 2025-12-31,02:44:53.000,365,11118665,-795,0,1767149092,15070.958029249996,108.89700411000376,50706.49883640001 2025-12-31,02:44:54.000,365,11118716,-795,0,1767149093,15071.005183419991,108.87585671999841,50706.533772 2025-12-31,02:44:55.000,365,11118708,-795,0,1767149094,15070.998447109996,108.86880758999905,50706.49184928 2025-12-31,02:44:56.000,365,11118636,-795,0,1767149095,15070.998447109996,108.95339714999864,50706.4639008 2025-12-31,02:44:57.000,365,11118705,-795,0,1767149096,15071.072546520001,108.9252006300012,50706.56172048 2025-12-31,02:44:58.000,365,11118709,-795,0,1767149097,15071.086019139992,108.91110237000248,50706.505823520005 2025-12-31,02:44:59.000,365,11118769,-795,0,1767149098,15071.072546520001,108.90405324000312,50706.54075912 2025-12-31,02:45:00.000,365,11118612,-795,0,1767149099,15071.072546520001,108.85470933000033,50706.54075912 2025-12-31,02:45:01.000,365,11118622,-795,0,1767149100,15071.038864969996,108.83356194000226,50706.603643200004 2025-12-31,02:45:02.000,365,11118699,-795,0,1767149101,15071.032128660001,108.79126715999882,50706.533772 2025-12-31,02:45:03.000,365,11118691,-795,0,1767149102,15071.065810209991,108.77011977000075,50706.49883640001 2025-12-31,02:45:04.000,365,11118680,-795,0,1767149103,15071.079282829996,108.76307064000139,50706.56172048 2025-12-31,02:45:05.000,365,11118685,-795,0,1767149104,15071.065810209991,108.79831628999818,50706.52678488001 2025-12-31,02:45:06.000,365,11118633,-795,0,1767149105,15071.119700689997,108.78421802999947,50706.56172048 2025-12-31,02:45:07.000,365,11118689,-795,0,1767149106,15071.079282829996,108.80536542000482,50706.54075912 2025-12-31,02:45:08.000,365,11118657,-795,0,1767149107,15071.139909619997,108.81241455000418,50706.54774624001 2025-12-31,02:45:09.000,365,11118711,-795,0,1767149108,15071.106228069992,108.81241455000418,50706.49883640001 2025-12-31,02:45:10.000,365,11118593,-795,0,1767149109,15071.119700689997,108.80536542000482,50706.49184928 2025-12-31,02:45:11.000,365,11118656,-795,0,1767149110,15071.079282829996,108.79831628999818,50706.4639008 2025-12-31,02:45:12.000,365,11118684,-795,0,1767149111,15071.059073899996,108.84766020000097,50706.435952320004 2025-12-31,02:45:13.000,365,11118717,-795,0,1767149112,15071.106228069992,108.87585671999841,50706.387042480004 2025-12-31,02:45:14.000,365,11118644,-795,0,1767149113,15071.099491759996,108.89700411000376,50706.40101672001 2025-12-31,02:45:15.000,365,11118597,-795,0,1767149114,15071.099491759996,108.90405324000312,50706.42896520001 2025-12-31,02:45:16.000,365,11118615,-795,0,1767149115,15071.038864969996,108.91815150000184,50706.35909400001 2025-12-31,02:45:17.000,365,11118673,-795,0,1767149116,15071.032128660001,108.89700411000376,50706.338132640005 2025-12-31,02:45:18.000,365,11118656,-795,0,1767149117,15071.018656039996,108.9252006300012,50706.34511976 2025-12-31,02:45:19.000,365,11118684,-795,0,1767149118,15070.984974489991,108.88290584999777,50706.35909400001 2025-12-31,02:45:20.000,365,11118625,-795,0,1767149119,15070.984974489991,108.84061107000161,50706.31018416001 2025-12-31,02:45:21.000,365,11118613,-795,0,1767149120,15071.045601279991,108.81946368000354,50706.289222800006 2025-12-31,02:45:22.000,365,11118630,-795,0,1767149121,15071.018656039996,108.8265128100029,50706.31717128 2025-12-31,02:45:23.000,365,11118685,-795,0,1767149122,15071.072546520001,108.86880758999905,50706.31717128 2025-12-31,02:45:24.000,365,11118756,-795,0,1767149123,15071.099491759996,108.79831628999818,50706.35210688 2025-12-31,02:45:25.000,365,11118637,-795,0,1767149124,15071.112964380001,108.8265128100029,50706.31717128 2025-12-31,02:45:26.000,365,11118606,-795,0,1767149125,15071.133173310001,108.76307064000139,50706.35210688 2025-12-31,02:45:27.000,365,11118653,-795,0,1767149126,15071.146645929992,108.79126715999882,50706.31018416001 2025-12-31,02:45:28.000,365,11118662,-795,0,1767149127,15071.173591170002,108.75602151000203,50706.35909400001 2025-12-31,02:45:29.000,365,11118771,-795,0,1767149128,15071.200536409997,108.74192325000331,50706.3940296 2025-12-31,02:45:30.000,365,11118681,-795,0,1767149129,15071.173591170002,108.7771689000001,50706.37306824 2025-12-31,02:45:31.000,365,11118579,-795,0,1767149130,15071.173591170002,108.78421802999947,50706.387042480004 2025-12-31,02:45:32.000,365,11118649,-795,0,1767149131,15071.153382240002,108.80536542000482,50706.41499096 2025-12-31,02:45:33.000,365,11118610,-795,0,1767149132,15071.153382240002,108.7771689000001,50706.35210688 2025-12-31,02:45:34.000,365,11118752,-795,0,1767149133,15071.193800100002,108.84061107000161,50706.31018416001 2025-12-31,02:45:35.000,365,11118681,-795,0,1767149134,15071.173591170002,108.80536542000482,50706.30319704 2025-12-31,02:45:36.000,365,11118582,-795,0,1767149135,15071.180327479997,108.76307064000139,50706.38005536001 2025-12-31,02:45:37.000,365,11118639,-795,0,1767149136,15071.146645929992,108.74897238000267,50706.3241584 2025-12-31,02:45:38.000,365,11118698,-795,0,1767149137,15071.214009030002,108.78421802999947,50706.387042480004 2025-12-31,02:45:39.000,365,11118712,-795,0,1767149138,15071.193800100002,108.79831628999818,50706.36608112 2025-12-31,02:45:40.000,365,11118639,-795,0,1767149139,15071.193800100002,108.74192325000331,50706.31018416001 2025-12-31,02:45:41.000,365,11118632,-795,0,1767149140,15071.234217960002,108.74897238000267,50706.37306824 2025-12-31,02:45:42.000,365,11118681,-795,0,1767149141,15071.254426890002,108.69962846999988,50706.35909400001 2025-12-31,02:45:43.000,365,11118659,-795,0,1767149142,15071.247690579992,108.65028456000437,50706.38005536001 2025-12-31,02:45:44.000,365,11118743,-795,0,1767149143,15071.281372129997,108.65028456000437,50706.3940296 2025-12-31,02:45:45.000,365,11118677,-795,0,1767149144,15071.315053680002,108.62208803999965,50706.42197808 2025-12-31,02:45:46.000,365,11118654,-795,0,1767149145,15071.315053680002,108.58684239000286,50706.48486216 2025-12-31,02:45:47.000,365,11118595,-795,0,1767149146,15071.321789989997,108.60798978000093,50706.42197808 2025-12-31,02:45:48.000,365,11118627,-795,0,1767149147,15071.335262610002,108.55864586999814,50706.456913680006 2025-12-31,02:45:49.000,365,11118668,-795,0,1767149148,15071.348735229993,108.5797932600035,50706.28223568001 2025-12-31,02:45:50.000,365,11118647,-795,0,1767149149,15071.341998919997,108.50930196000263,50706.338132640005 2025-12-31,02:45:51.000,365,11118709,-795,0,1767149150,15071.375680470002,108.54454760999943,50706.41499096 2025-12-31,02:45:52.000,365,11118725,-795,0,1767149151,15071.328526299993,108.59389152000222,50706.3940296 2025-12-31,02:45:53.000,365,11118674,-795,0,1767149152,15071.422834639998,108.59389152000222,50706.3940296 2025-12-31,02:45:54.000,365,11118632,-795,0,1767149153,15071.402625709998,108.54454760999943,50706.36608112 2025-12-31,02:45:55.000,365,11118621,-795,0,1767149154,15071.429570949993,108.53749848000007,50706.35210688 2025-12-31,02:45:56.000,365,11118626,-795,0,1767149155,15071.375680470002,108.5797932600035,50706.36608112 2025-12-31,02:45:57.000,365,11118689,-795,0,1767149156,15071.429570949993,108.51635109000199,50706.3241584 2025-12-31,02:45:58.000,365,11118639,-795,0,1767149157,15071.443043569998,108.54454760999943,50706.37306824 2025-12-31,02:45:59.000,365,11118638,-795,0,1767149158,15071.389153089993,108.50225283000327,50706.35909400001 2025-12-31,02:46:00.000,365,11118670,-795,0,1767149159,15071.395889400002,108.51635109000199,50706.40101672001 2025-12-31,02:46:01.000,365,11118603,-795,0,1767149160,15071.409362019993,108.50225283000327,50706.387042480004 2025-12-31,02:46:02.000,365,11118677,-795,0,1767149161,15071.443043569998,108.52340022000135,50706.35210688 2025-12-31,02:46:03.000,365,11118677,-795,0,1767149162,15071.496934049988,108.50930196000263,50706.33114552001 2025-12-31,02:46:04.000,365,11118595,-795,0,1767149163,15071.530615599993,108.54454760999943,50706.31018416001 2025-12-31,02:46:05.000,365,11118672,-795,0,1767149164,15071.537351909989,108.5797932600035,50706.36608112 2025-12-31,02:46:06.000,365,11118705,-795,0,1767149165,15071.557560839989,108.53044935000071,50706.31717128 2025-12-31,02:46:07.000,365,11118635,-795,0,1767149166,15071.611451319994,108.57274413000414,50706.36608112 2025-12-31,02:46:08.000,365,11118687,-795,0,1767149167,15071.597978699989,108.55864586999814,50706.338132640005 2025-12-31,02:46:09.000,365,11118661,-795,0,1767149168,15071.685550729999,108.59389152000222,50706.38005536001 2025-12-31,02:46:10.000,365,11118700,-795,0,1767149169,15071.685550729999,108.6150389100003,50706.42197808 2025-12-31,02:46:11.000,365,11118612,-795,0,1767149170,15071.665341799999,108.60094065000158,50706.40101672001 2025-12-31,02:46:12.000,365,11118702,-795,0,1767149171,15071.651869179994,108.56569500000478,50706.47088792 2025-12-31,02:46:13.000,365,11118666,-795,0,1767149172,15071.732704899994,108.6150389100003,50706.42896520001 2025-12-31,02:46:14.000,365,11118704,-795,0,1767149173,15071.71923227999,108.55864586999814,50706.456913680006 2025-12-31,02:46:15.000,365,11118653,-795,0,1767149174,15071.705759659999,108.57274413000414,50706.38005536001 2025-12-31,02:46:16.000,365,11118698,-795,0,1767149175,15071.71923227999,108.55864586999814,50706.41499096 2025-12-31,02:46:17.000,365,11118662,-795,0,1767149176,15071.725968589999,108.4670071799992,50706.4639008 2025-12-31,02:46:18.000,365,11118656,-795,0,1767149177,15071.71923227999,108.48110543999792,50706.47088792 2025-12-31,02:46:19.000,365,11118677,-795,0,1767149178,15071.725968589999,108.45995804999984,50706.408003840006 2025-12-31,02:46:20.000,365,11118681,-795,0,1767149179,15071.712495969994,108.48815457000455,50706.31018416001 2025-12-31,02:46:21.000,365,11118695,-795,0,1767149180,15071.73944120999,108.45995804999984,50706.42197808 2025-12-31,02:46:22.000,365,11118645,-795,0,1767149181,15071.725968589999,108.49520370000391,50706.40101672001 2025-12-31,02:46:23.000,365,11118588,-795,0,1767149182,15071.73944120999,108.52340022000135,50706.408003840006 2025-12-31,02:46:24.000,365,11118704,-795,0,1767149183,15071.75965013999,108.50930196000263,50706.456913680006 2025-12-31,02:46:25.000,365,11118684,-795,0,1767149184,15071.76638645,108.48815457000455,50706.40101672001 2025-12-31,02:46:26.000,365,11118668,-795,0,1767149185,15071.82701324,108.45995804999984,50706.44992656001 2025-12-31,02:46:27.000,365,11118613,-795,0,1767149186,15071.793331689994,108.50930196000263,50706.505823520005 2025-12-31,02:46:28.000,365,11118635,-795,0,1767149187,15071.86069478999,108.52340022000135,50706.47787504001 2025-12-31,02:46:29.000,365,11118638,-795,0,1767149188,15071.874167409995,108.45995804999984,50706.3940296 2025-12-31,02:46:30.000,365,11118693,-795,0,1767149189,15071.833749549995,108.41766327000369,50706.456913680006 2025-12-31,02:46:31.000,365,11118673,-795,0,1767149190,15071.82701324,108.38241761999961,50706.36608112 2025-12-31,02:46:32.000,365,11118696,-795,0,1767149191,15071.853958479995,108.29077893000067,50706.36608112 2025-12-31,02:46:33.000,365,11118729,-795,0,1767149192,15071.90111264999,108.34717197000282,50706.387042480004 2025-12-31,02:46:34.000,365,11118763,-795,0,1767149193,15071.84722217,108.26963154000259,50706.435952320004 2025-12-31,02:46:35.000,365,11118731,-795,0,1767149194,15071.84722217,108.24848415000451,50706.289222800006 2025-12-31,02:46:36.000,365,11118659,-795,0,1767149195,15071.88764003,108.25553328000387,50706.34511976 2025-12-31,02:46:37.000,365,11118723,-795,0,1767149196,15071.92132157999,108.28372980000131,50706.34511976 2025-12-31,02:46:38.000,365,11118654,-795,0,1767149197,15071.934794199995,108.26258241000323,50706.31717128 2025-12-31,02:46:39.000,365,11118677,-795,0,1767149198,15071.96173943999,108.26258241000323,50706.26127432001 2025-12-31,02:46:40.000,365,11118706,-795,0,1767149199,15071.98194836999,108.27668067000195,50706.29620992 2025-12-31,02:46:41.000,365,11118663,-795,0,1767149200,15072.02236622999,108.34012284000346,50706.268261440004 2025-12-31,02:46:42.000,365,11118682,-795,0,1767149201,15072.02236622999,108.34717197000282,50706.36608112 2025-12-31,02:46:43.000,365,11118620,-795,0,1767149202,15072.096465639996,108.36127023000154,50706.33114552001 2025-12-31,02:46:44.000,365,11118647,-795,0,1767149203,15072.08299301999,108.34717197000282,50706.28223568001 2025-12-31,02:46:45.000,365,11118668,-795,0,1767149204,15072.157092429996,108.35422110000218,50706.40101672001 2025-12-31,02:46:46.000,365,11118647,-795,0,1767149205,15072.12341087999,108.3330737100041,50706.33114552001 2025-12-31,02:46:47.000,365,11118675,-795,0,1767149206,15072.136883499996,108.34717197000282,50706.31717128 2025-12-31,02:46:48.000,365,11118747,-795,0,1767149207,15072.19077398,108.30487718999939,50706.31717128 2025-12-31,02:46:49.000,365,11118659,-795,0,1767149208,15072.258137079996,108.34012284000346,50706.42896520001 2025-12-31,02:46:50.000,365,11118778,-795,0,1767149209,15072.19077398,108.24143501999788,50706.31717128 2025-12-31,02:46:51.000,365,11118670,-795,0,1767149210,15072.278346009996,108.3189754499981,50706.44992656001 2025-12-31,02:46:52.000,365,11118723,-795,0,1767149211,15072.285082319991,108.3189754499981,50706.408003840006 2025-12-31,02:46:53.000,365,11118671,-795,0,1767149212,15072.285082319991,108.34012284000346,50706.44293944 2025-12-31,02:46:54.000,365,11118648,-795,0,1767149213,15072.271609700001,108.29077893000067,50706.44992656001 2025-12-31,02:46:55.000,365,11118732,-795,0,1767149214,15072.237928149996,108.34717197000282,50706.456913680006 2025-12-31,02:46:56.000,365,11118677,-795,0,1767149215,15072.224455529991,108.36127023000154,50706.49184928 2025-12-31,02:46:57.000,365,11118678,-795,0,1767149216,15072.251400770001,108.37536849000026,50706.54774624001 2025-12-31,02:46:58.000,365,11118647,-795,0,1767149217,15072.278346009996,108.42471240000305,50706.4639008 2025-12-31,02:46:59.000,365,11118654,-795,0,1767149218,15072.278346009996,108.39651587999833,50706.456913680006 2025-12-31,02:47:00.000,365,11118677,-795,0,1767149219,15072.251400770001,108.39651587999833,50706.42197808 2025-12-31,02:47:01.000,365,11118716,-795,0,1767149220,15072.258137079996,108.37536849000026,50706.44293944 2025-12-31,02:47:02.000,365,11118692,-795,0,1767149221,15072.305291249992,108.42471240000305,50706.49184928 2025-12-31,02:47:03.000,365,11118695,-795,0,1767149222,15072.318763869996,108.41061414000433,50706.41499096 2025-12-31,02:47:04.000,365,11118641,-795,0,1767149223,15072.352445420001,108.44585979000112,50706.40101672001 2025-12-31,02:47:05.000,365,11118638,-795,0,1767149224,15072.365918039992,108.38946674999897,50706.42197808 2025-12-31,02:47:06.000,365,11118700,-795,0,1767149225,15072.372654350002,108.38241761999961,50706.3940296 2025-12-31,02:47:07.000,365,11118617,-795,0,1767149226,15072.392863280002,108.35422110000218,50706.42197808 2025-12-31,02:47:08.000,365,11118691,-795,0,1767149227,15072.466962689992,108.37536849000026,50706.37306824 2025-12-31,02:47:09.000,365,11118663,-795,0,1767149228,15072.480435309997,108.3189754499981,50706.387042480004 2025-12-31,02:47:10.000,365,11118644,-795,0,1767149229,15072.541062099997,108.29077893000067,50706.3940296 2025-12-31,02:47:11.000,365,11118707,-795,0,1767149230,15072.534325790002,108.26963154000259,50706.31018416001 2025-12-31,02:47:12.000,365,11118736,-795,0,1767149231,15072.561271029997,108.22733675999916,50706.40101672001 2025-12-31,02:47:13.000,365,11118658,-795,0,1767149232,15072.581479959998,108.17094372000429,50706.30319704 2025-12-31,02:47:14.000,365,11118649,-795,0,1767149233,15072.574743650002,108.17799285000365,50706.30319704 2025-12-31,02:47:15.000,365,11118674,-795,0,1767149234,15072.594952580002,108.21323850000044,50706.33114552001 2025-12-31,02:47:16.000,365,11118708,-795,0,1767149235,15072.561271029997,108.22733675999916,50706.38005536001 2025-12-31,02:47:17.000,365,11118726,-795,0,1767149236,15072.574743650002,108.2202876299998,50706.387042480004 2025-12-31,02:47:18.000,365,11118692,-795,0,1767149237,15072.574743650002,108.19209111000237,50706.387042480004 2025-12-31,02:47:19.000,365,11118727,-755,0,1767149238,15072.601688889998,108.26258241000323,50706.35210688 2025-12-31,02:47:20.000,365,11118608,-795,0,1767149239,15072.594952580002,108.27668067000195,50706.40101672001 2025-12-31,02:47:21.000,365,11118728,-795,0,1767149240,15072.655579369988,108.26258241000323,50706.40101672001 2025-12-31,02:47:22.000,365,11118657,-795,0,1767149241,15072.635370439988,108.31192631999875,50706.37306824 2025-12-31,02:47:23.000,365,11118691,-795,0,1767149242,15072.648843059993,108.26963154000259,50706.435952320004 2025-12-31,02:47:24.000,365,11118611,-795,0,1767149243,15072.689260919993,108.3330737100041,50706.42896520001 2025-12-31,02:47:25.000,365,11118666,-795,0,1767149244,15072.642106749998,108.3330737100041,50706.408003840006 2025-12-31,02:47:26.000,365,11118702,-795,0,1767149245,15072.682524609998,108.30487718999939,50706.49883640001 2025-12-31,02:47:27.000,365,11118710,-795,0,1767149246,15072.669051989993,108.31192631999875,50706.31018416001 2025-12-31,02:47:28.000,365,11118683,-795,0,1767149247,15072.716206159988,108.26258241000323,50706.435952320004 2025-12-31,02:47:29.000,365,11118615,-795,0,1767149248,15072.736415089988,108.29077893000067,50706.3940296 2025-12-31,02:47:30.000,365,11118667,-795,0,1767149249,15072.743151399998,108.27668067000195,50706.387042480004 2025-12-31,02:47:31.000,365,11118717,-795,0,1767149250,15072.749887709993,108.24143501999788,50706.47088792 2025-12-31,02:47:32.000,365,11118732,-795,0,1767149251,15072.756624019989,108.31192631999875,50706.49883640001 2025-12-31,02:47:33.000,365,11118721,-795,0,1767149252,15072.783569259998,108.26963154000259,50706.42896520001 2025-12-31,02:47:34.000,365,11118640,-795,0,1767149253,15072.803778189998,108.29077893000067,50706.456913680006 2025-12-31,02:47:35.000,365,11118684,-795,0,1767149254,15072.776832949989,108.26963154000259,50706.49184928 2025-12-31,02:47:36.000,365,11118702,-795,0,1767149255,15072.756624019989,108.34012284000346,50706.40101672001 2025-12-31,02:47:37.000,365,11118670,-795,0,1767149256,15072.790305569994,108.29782806000003,50706.408003840006 2025-12-31,02:47:38.000,365,11118700,-795,0,1767149257,15072.803778189998,108.25553328000387,50706.36608112 2025-12-31,02:47:39.000,365,11118727,-795,0,1767149258,15072.837459739989,108.23438588999852,50706.28223568001 2025-12-31,02:47:40.000,365,11118644,-795,0,1767149259,15072.877877599989,108.26258241000323,50706.34511976 2025-12-31,02:47:41.000,365,11118692,-795,0,1767149260,15072.871141289994,108.25553328000387,50706.37306824 2025-12-31,02:47:42.000,365,11118681,-795,0,1767149261,15072.91829545999,108.24848415000451,50706.34511976 2025-12-31,02:47:43.000,365,11118756,-795,0,1767149262,15072.925031769999,108.28372980000131,50706.33114552001 2025-12-31,02:47:44.000,365,11118747,-795,0,1767149263,15072.98565856,108.27668067000195,50706.38005536001 2025-12-31,02:47:45.000,365,11118698,-795,0,1767149264,15072.99913117999,108.27668067000195,50706.35210688 2025-12-31,02:47:46.000,365,11118700,-795,0,1767149265,15072.98565856,108.3330737100041,50706.34511976 2025-12-31,02:47:47.000,365,11118672,-795,0,1767149266,15073.012603799994,108.29782806000003,50706.3241584 2025-12-31,02:47:48.000,365,11118744,-795,0,1767149267,15073.07996689999,108.26963154000259,50706.31018416001 2025-12-31,02:47:49.000,365,11118615,-795,0,1767149268,15073.05975796999,108.26258241000323,50706.35210688 2025-12-31,02:47:50.000,365,11118706,-795,0,1767149269,15073.053021659995,108.25553328000387,50706.35210688 2025-12-31,02:47:51.000,365,11118702,-795,0,1767149270,15073.053021659995,108.23438588999852,50706.38005536001 2025-12-31,02:47:52.000,365,11118698,-795,0,1767149271,15073.113648449995,108.24848415000451,50706.42896520001 2025-12-31,02:47:53.000,365,11118689,-795,0,1767149272,15073.10691214,108.19209111000237,50706.37306824 2025-12-31,02:47:54.000,365,11118716,-795,0,1767149273,15073.12038475999,108.17094372000429,50706.41499096 2025-12-31,02:47:55.000,365,11118675,-795,0,1767149274,15073.12712107,108.20618937000108,50706.42197808 2025-12-31,02:47:56.000,365,11118662,-795,0,1767149275,15073.20122047999,108.19209111000237,50706.42896520001 2025-12-31,02:47:57.000,365,11118668,-795,0,1767149276,15073.22142940999,108.14274719999958,50706.35909400001 2025-12-31,02:47:58.000,365,11118699,-795,0,1767149277,15073.20795679,108.14979632999894,50706.3940296 2025-12-31,02:47:59.000,365,11118750,-795,0,1767149278,15073.22816572,108.13569807000022,50706.40101672001 2025-12-31,02:48:00.000,365,11118670,-795,0,1767149279,15073.28205619999,108.10045242000342,50706.42896520001 2025-12-31,02:48:01.000,365,11118689,-795,0,1767149280,15073.30226512999,108.07225589999871,50706.35909400001 2025-12-31,02:48:02.000,365,11118669,-795,0,1767149281,15073.28205619999,108.00176459999784,50706.435952320004 2025-12-31,02:48:03.000,365,11118656,-795,0,1767149282,15073.36962823,107.9735680800004,50706.435952320004 2025-12-31,02:48:04.000,365,11118697,-795,0,1767149283,15073.41004609,107.94537156000297,50706.435952320004 2025-12-31,02:48:05.000,365,11118682,-795,0,1767149284,15073.463936569991,107.94537156000297,50706.52678488001 2025-12-31,02:48:06.000,365,11118776,-795,0,1767149285,15073.490881810001,107.8748802600021,50706.505823520005 2025-12-31,02:48:07.000,365,11118683,-795,0,1767149286,15073.463936569991,107.82553634999931,50706.47088792 2025-12-31,02:48:08.000,365,11118660,-795,0,1767149287,15073.477409189996,107.80438896000123,50706.44293944 2025-12-31,02:48:09.000,365,11118716,-795,0,1767149288,15073.524563359992,107.84668374000466,50706.44293944 2025-12-31,02:48:10.000,365,11118678,-795,0,1767149289,15073.564981219992,107.89602765000018,50706.52678488001 2025-12-31,02:48:11.000,365,11118638,-795,0,1767149290,15073.605399079992,107.86783113000274,50706.56172048 2025-12-31,02:48:12.000,365,11118638,-795,0,1767149291,15073.706443729992,107.82553634999931,50706.4639008 2025-12-31,02:48:13.000,365,11118630,-795,0,1767149292,15073.645816939992,107.83258547999867,50706.54774624001 2025-12-31,02:48:14.000,365,11118694,-795,0,1767149293,15073.618871699997,107.90307677999954,50706.387042480004 2025-12-31,02:48:15.000,365,11118700,-795,0,1767149294,15073.652553250002,107.83258547999867,50706.47787504001 2025-12-31,02:48:16.000,365,11118674,-795,0,1767149295,15073.692971110002,107.84668374000466,50706.41499096 2025-12-31,02:48:17.000,365,11118736,-795,0,1767149296,15073.753597900002,107.83963460999803,50706.408003840006 2025-12-31,02:48:18.000,365,11118724,-795,0,1767149297,15073.767070519993,107.81143809000059,50706.51281064 2025-12-31,02:48:19.000,365,11118726,-795,0,1767149298,15073.726652659992,107.76914331000444,50706.435952320004 2025-12-31,02:48:20.000,365,11118671,-795,0,1767149299,15073.733388970002,107.7620941799978,50706.4639008 2025-12-31,02:48:21.000,365,11118701,-795,0,1767149300,15073.787279449993,107.73389766000037,50706.42896520001 2025-12-31,02:48:22.000,365,11118662,-795,0,1767149301,15073.780543139997,107.73389766000037,50706.44293944 2025-12-31,02:48:23.000,365,11118699,-795,0,1767149302,15073.800752069998,107.69865201000357,50706.34511976 2025-12-31,02:48:24.000,365,11118633,-795,0,1767149303,15073.820960999998,107.6281607100027,50706.35909400001 2025-12-31,02:48:25.000,365,11118670,-795,0,1767149304,15073.908533029993,107.62111158000334,50706.3940296 2025-12-31,02:48:26.000,365,11118654,-795,0,1767149305,15073.895060409988,107.50832549999905,50706.36608112 2025-12-31,02:48:27.000,365,11118699,-795,0,1767149306,15073.948950889993,107.50127636999969,50706.3940296 2025-12-31,02:48:28.000,365,11118732,-795,0,1767149307,15073.962423509998,107.5153746299984,50706.435952320004 2025-12-31,02:48:29.000,365,11118736,-795,0,1767149308,15073.989368749993,107.49422724000033,50706.505823520005 2025-12-31,02:48:30.000,365,11118647,-795,0,1767149309,15073.989368749993,107.48012898000161,50706.47088792 2025-12-31,02:48:31.000,365,11118698,-795,0,1767149310,15074.049995539994,107.45193246000417,50706.58268184 2025-12-31,02:48:32.000,365,11118689,-795,0,1767149311,15074.103886019999,107.42373593999946,50706.51281064 2025-12-31,02:48:33.000,365,11118635,-795,0,1767149312,15074.076940779989,107.49422724000033,50706.47787504001 2025-12-31,02:48:34.000,365,11118736,-795,0,1767149313,15074.164512809999,107.52242375999776,50706.49184928 2025-12-31,02:48:35.000,365,11118704,-795,0,1767149314,15074.164512809999,107.48717811000097,50706.52678488001 2025-12-31,02:48:36.000,365,11118684,-795,0,1767149315,15074.13756756999,107.48717811000097,50706.52678488001 2025-12-31,02:48:37.000,365,11118658,-795,0,1767149316,15074.17798542999,107.5153746299984,50706.44992656001 2025-12-31,02:48:38.000,365,11118681,-795,0,1767149317,15074.211666979994,107.53652202000376,50706.456913680006 2025-12-31,02:48:39.000,365,11118642,-795,0,1767149318,15074.184721739999,107.48717811000097,50706.3940296 2025-12-31,02:48:40.000,365,11118678,-795,0,1767149319,15074.164512809999,107.47307985000225,50706.456913680006 2025-12-31,02:48:41.000,365,11118699,-795,0,1767149320,15074.25882114999,107.43783419999818,50706.49883640001 2025-12-31,02:48:42.000,365,11118705,-795,0,1767149321,15074.272293769995,107.44488333000481,50706.42197808 2025-12-31,02:48:43.000,365,11118688,-795,0,1767149322,15074.26555746,107.34619550999923,50706.44992656001 2025-12-31,02:48:44.000,365,11118680,-795,0,1767149323,15074.2251396,107.24045856000157,50706.42896520001 2025-12-31,02:48:45.000,365,11118687,-795,0,1767149324,15074.29923900999,107.20521291000478,50706.435952320004 2025-12-31,02:48:46.000,365,11118646,-795,0,1767149325,15074.32618425,107.14177074000327,50706.44293944 2025-12-31,02:48:47.000,365,11118693,-795,0,1767149326,15074.33965686999,107.18406551999942,50706.44293944 2025-12-31,02:48:48.000,365,11118737,-795,0,1767149327,15074.393547349995,107.1065250899992,50706.4639008 2025-12-31,02:48:49.000,365,11118696,-795,0,1767149328,15074.40028365999,107.11357421999855,50706.3940296 2025-12-31,02:48:50.000,365,11118678,-795,0,1767149329,15074.40701997,107.1065250899992,50706.408003840006 2025-12-31,02:48:51.000,365,11118768,-795,0,1767149330,15074.413756279995,107.18406551999942,50706.42896520001 2025-12-31,02:48:52.000,365,11118689,-795,0,1767149331,15074.413756279995,107.19111464999878,50706.408003840006 2025-12-31,02:48:53.000,365,11118691,-795,0,1767149332,15074.454174139995,107.25455682000029,50706.435952320004 2025-12-31,02:48:54.000,365,11118725,-795,0,1767149333,15074.4272289,107.28980247000436,50706.44992656001 2025-12-31,02:48:55.000,365,11118674,-795,0,1767149334,15074.46091044999,107.31094986000244,50706.42896520001 2025-12-31,02:48:56.000,365,11118683,-795,0,1767149335,15074.474383069995,107.36029376999795,50706.47088792 2025-12-31,02:48:57.000,365,11118660,-795,0,1767149336,15074.52827355,107.33914637999987,50706.49883640001 2025-12-31,02:48:58.000,365,11118694,-795,0,1767149337,15074.535009859996,107.32504812000116,50706.505823520005 2025-12-31,02:48:59.000,365,11118683,-795,0,1767149338,15074.50132830999,107.36029376999795,50706.42896520001 2025-12-31,02:49:00.000,365,11118675,-795,0,1767149339,15074.48785569,107.28980247000436,50706.51281064 2025-12-31,02:49:01.000,365,11118712,-795,0,1767149340,15074.52827355,107.26865507999901,50706.51979776 2025-12-31,02:49:02.000,365,11118620,-795,0,1767149341,15074.54174616999,107.21226204000413,50706.533772 2025-12-31,02:49:03.000,365,11118728,-795,0,1767149342,15074.582164029991,107.09947595999984,50706.575694720006 2025-12-31,02:49:04.000,365,11118715,-795,0,1767149343,15074.615845579996,107.07832857000176,50706.575694720006 2025-12-31,02:49:05.000,365,11118714,-795,0,1767149344,15074.642790819991,106.9584933599981,50706.54774624001 2025-12-31,02:49:06.000,365,11118656,-795,0,1767149345,15074.642790819991,106.88095292999787,50706.51281064 2025-12-31,02:49:07.000,365,11118704,-795,0,1767149346,15074.743835469992,106.87390379999852,50706.63159168 2025-12-31,02:49:08.000,365,11118719,-795,0,1767149347,15074.804462259992,106.79636336999829,50706.63159168 2025-12-31,02:49:09.000,365,11118665,-795,0,1767149348,15074.824671189992,106.73997033000342,50706.58966896 2025-12-31,02:49:10.000,365,11118647,-795,0,1767149349,15074.892034290002,106.69062642000063,50706.58966896 2025-12-31,02:49:11.000,365,11118607,-795,0,1767149350,15074.932452150002,106.62718424999912,50706.56870760001 2025-12-31,02:49:12.000,365,11118667,-795,0,1767149351,15074.952661080002,106.63423337999848,50706.58268184 2025-12-31,02:49:13.000,365,11118677,-795,0,1767149352,15074.986342629993,106.66242990000319,50706.63159168 2025-12-31,02:49:14.000,365,11118695,-795,0,1767149353,15075.026760489993,106.66242990000319,50706.61761744001 2025-12-31,02:49:15.000,365,11118724,-795,0,1767149354,15075.060442039998,106.62718424999912,50706.6385788 2025-12-31,02:49:16.000,365,11118676,-795,0,1767149355,15075.033496800002,106.64128250999784,50706.64556592001 2025-12-31,02:49:17.000,365,11118700,-795,0,1767149356,15075.040233109998,106.62718424999912,50706.49883640001 2025-12-31,02:49:18.000,365,11118717,-795,0,1767149357,15075.073914659988,106.63423337999848,50706.505823520005 2025-12-31,02:49:19.000,365,11118678,-795,0,1767149358,15075.026760489993,106.69767554999999,50706.554733360004 2025-12-31,02:49:20.000,365,11118642,-795,0,1767149359,15075.080650969998,106.66947903000255,50706.533772 2025-12-31,02:49:21.000,365,11118714,-795,0,1767149360,15075.100859899998,106.65538077000383,50706.435952320004 2025-12-31,02:49:22.000,365,11118737,-795,0,1767149361,15075.080650969998,106.68357729000127,50706.435952320004 2025-12-31,02:49:23.000,365,11118684,-795,0,1767149362,15075.141277759998,106.70472467999934,50706.4639008 2025-12-31,02:49:24.000,365,11118667,-795,0,1767149363,15075.181695619998,106.69767554999999,50706.51979776 2025-12-31,02:49:25.000,365,11118725,-795,0,1767149364,15075.174959309988,106.67652816000191,50706.48486216 2025-12-31,02:49:26.000,365,11118630,-795,0,1767149365,15075.222113479998,106.64128250999784,50706.54075912 2025-12-31,02:49:27.000,365,11118648,-795,0,1767149366,15075.188431929993,106.64128250999784,50706.64556592001 2025-12-31,02:49:28.000,365,11118668,-795,0,1767149367,15075.222113479998,106.63423337999848,50706.54774624001 2025-12-31,02:49:29.000,365,11118628,-795,0,1767149368,15075.215377169989,106.5778403400036,50706.54774624001 2025-12-31,02:49:30.000,365,11118667,-795,0,1767149369,15075.181695619998,106.54259468999953,50706.47088792 2025-12-31,02:49:31.000,365,11118703,-795,0,1767149370,15075.174959309988,106.57079121000424,50706.3940296 2025-12-31,02:49:32.000,365,11118686,-795,0,1767149371,15075.121068829998,106.58488947000296,50706.42896520001 2025-12-31,02:49:33.000,365,11118706,-795,0,1767149372,15075.154750379988,106.50029991000338,50706.533772 2025-12-31,02:49:34.000,365,11118657,-795,0,1767149373,15075.114332519988,106.48620165000466,50706.51281064 2025-12-31,02:49:35.000,365,11118637,-795,0,1767149374,15075.215377169989,106.47915251999802,50706.554733360004 2025-12-31,02:49:36.000,365,11118624,-795,0,1767149375,15075.168222999993,106.44390687000123,50706.56870760001 2025-12-31,02:49:37.000,365,11118665,-795,0,1767149376,15075.188431929993,106.41571035000379,50706.59665608001 2025-12-31,02:49:38.000,365,11118644,-795,0,1767149377,15075.215377169989,106.4016120899978,50706.58966896 2025-12-31,02:49:39.000,365,11118701,-795,0,1767149378,15075.188431929993,106.33816992000357,50706.61761744001 2025-12-31,02:49:40.000,365,11118734,-795,0,1767149379,15075.215377169989,106.32407166000485,50706.56172048 2025-12-31,02:49:41.000,365,11118595,-795,0,1767149380,15075.269267649994,106.3029242699995,50706.63159168 2025-12-31,02:49:42.000,365,11118683,-795,0,1767149381,15075.269267649994,106.29587514000013,50706.54774624001 2025-12-31,02:49:43.000,365,11118628,-795,0,1767149382,15075.276003959989,106.3029242699995,50706.533772 2025-12-31,02:49:44.000,365,11118673,-795,0,1767149383,15075.282740269999,106.3311207900042,50706.61063032 2025-12-31,02:49:45.000,365,11118685,-795,0,1767149384,15075.309685509994,106.3029242699995,50706.58268184 2025-12-31,02:49:46.000,365,11118634,-795,0,1767149385,15075.33663074999,106.28882601000078,50706.575694720006 2025-12-31,02:49:47.000,365,11118723,-795,0,1767149386,15075.309685509994,106.27472775000206,50706.533772 2025-12-31,02:49:48.000,365,11118677,-795,0,1767149387,15075.33663074999,106.23243296999863,50706.56870760001 2025-12-31,02:49:49.000,365,11118650,-795,0,1767149388,15075.343367059999,106.23243296999863,50706.533772 2025-12-31,02:49:50.000,365,11118606,-795,0,1767149389,15075.33663074999,106.19718732000183,50706.49883640001 2025-12-31,02:49:51.000,365,11118710,-795,0,1767149390,15075.35683967999,106.21128558000055,50706.51281064 2025-12-31,02:49:52.000,365,11118665,-795,0,1767149391,15075.370312299994,106.1689908000044,50706.51281064 2025-12-31,02:49:53.000,365,11118652,-795,0,1767149392,15075.430939089994,106.14079427999968,50706.47787504001 2025-12-31,02:49:54.000,365,11118694,-795,0,1767149393,15075.491565879995,106.07735210999817,50706.48486216 2025-12-31,02:49:55.000,365,11118675,-795,0,1767149394,15075.491565879995,106.06325384999946,50706.56870760001 2025-12-31,02:49:56.000,365,11118679,-795,0,1767149395,15075.572401599995,106.02800820000266,50706.56870760001 2025-12-31,02:49:57.000,365,11118679,-795,0,1767149396,15075.57913790999,106.02800820000266,50706.47787504001 2025-12-31,02:49:58.000,365,11118657,-795,0,1767149397,15075.633028389995,105.96456603000115,50706.54075912 2025-12-31,02:49:59.000,365,11118668,-795,0,1767149398,15075.62629208,105.92932038000436,50706.52678488001 2025-12-31,02:50:00.000,365,11118651,-795,0,1767149399,15075.68018255999,105.908172989999,50706.56870760001 2025-12-31,02:50:01.000,365,11118657,-795,0,1767149400,15075.74754566,105.91522211999836,50706.554733360004 2025-12-31,02:50:02.000,365,11118600,-795,0,1767149401,15075.76101827999,105.83063255999878,50706.47787504001 2025-12-31,02:50:03.000,365,11118603,-795,0,1767149402,15075.76775459,105.84473082000477,50706.533772 2025-12-31,02:50:04.000,365,11118748,-795,0,1767149403,15075.734073039996,105.8729273400022,50706.56172048 2025-12-31,02:50:05.000,365,11118680,-795,0,1767149404,15075.814908759996,105.87997647000157,50706.61761744001 2025-12-31,02:50:06.000,365,11118658,-795,0,1767149405,15075.82838138,105.908172989999,50706.47787504001 2025-12-31,02:50:07.000,365,11118643,-795,0,1767149406,15075.754281969996,105.84473082000477,50706.52678488001 2025-12-31,02:50:08.000,365,11118642,-795,0,1767149407,15075.734073039996,105.85882908000349,50706.51281064 2025-12-31,02:50:09.000,365,11118694,-795,0,1767149408,15075.734073039996,105.8094851700007,50706.554733360004 2025-12-31,02:50:10.000,365,11118696,-795,0,1767149409,15075.74080934999,105.83063255999878,50706.51979776 2025-12-31,02:50:11.000,365,11118619,-795,0,1767149410,15075.84859031,105.83768168999813,50706.44293944 2025-12-31,02:50:12.000,365,11118659,-795,0,1767149411,15075.862062929991,105.81653430000006,50706.51979776 2025-12-31,02:50:13.000,365,11118663,-795,0,1767149412,15075.882271859991,105.76719039000454,50706.51281064 2025-12-31,02:50:14.000,365,11118674,-755,0,1767149413,15075.882271859991,105.73194474000047,50706.48486216 2025-12-31,02:50:15.000,365,11118646,-795,0,1767149414,15075.983316509992,105.69669909000368,50706.59665608001 2025-12-31,02:50:16.000,365,11118685,-795,0,1767149415,15075.983316509992,105.65440431000025,50706.66652728001 2025-12-31,02:50:17.000,365,11118711,-795,0,1767149416,15075.996789129997,105.63325692000217,50706.80626968 2025-12-31,02:50:18.000,365,11118681,-795,0,1767149417,15075.996789129997,105.5627656200013,50706.70845 2025-12-31,02:50:19.000,365,11118703,-795,0,1767149418,15076.077624849997,105.56981475000066,50706.70845 2025-12-31,02:50:20.000,365,11118657,-795,0,1767149419,15076.104570089992,105.55571649000194,50706.722424240004 2025-12-31,02:50:21.000,365,11118680,-795,0,1767149420,15076.144987949992,105.44293040999764,50706.75735984 2025-12-31,02:50:22.000,365,11118693,-795,0,1767149421,15076.138251639997,105.47112693000236,50706.72941136 2025-12-31,02:50:23.000,365,11118736,-795,0,1767149422,15076.185405809993,105.51342170999851,50706.75037272 2025-12-31,02:50:24.000,365,11118700,-795,0,1767149423,15076.171933190002,105.464077800003,50706.75735984 2025-12-31,02:50:25.000,365,11118701,-795,0,1767149424,15076.192142120002,105.48522519000107,50706.66652728001 2025-12-31,02:50:26.000,365,11118682,-755,0,1767149425,15076.171933190002,105.464077800003,50706.76434696001 2025-12-31,02:50:27.000,365,11118687,-795,0,1767149426,15076.151724260002,105.48522519000107,50706.75735984 2025-12-31,02:50:28.000,365,11118718,-795,0,1767149427,15076.151724260002,105.47817606000172,50706.722424240004 2025-12-31,02:50:29.000,365,11118730,-795,0,1767149428,15076.104570089992,105.464077800003,50706.743385600006 2025-12-31,02:50:30.000,365,11118701,-795,0,1767149429,15076.037206989997,105.47112693000236,50706.61063032 2025-12-31,02:50:31.000,365,11118638,-795,0,1767149430,15076.050679610002,105.48522519000107,50706.76434696001 2025-12-31,02:50:32.000,365,11118663,-795,0,1767149431,15076.084361159992,105.49227432000043,50706.743385600006 2025-12-31,02:50:33.000,365,11118673,-795,0,1767149432,15076.111306400002,105.49932344999979,50706.69447576001 2025-12-31,02:50:34.000,365,11118639,-795,0,1767149433,15076.151724260002,105.47112693000236,50706.75735984 2025-12-31,02:50:35.000,365,11118660,-795,0,1767149434,15076.232559980002,105.50637257999915,50706.743385600006 2025-12-31,02:50:36.000,365,11118645,-795,0,1767149435,15076.286450459993,105.464077800003,50706.65255304 2025-12-31,02:50:37.000,365,11118690,-795,0,1767149436,15076.252768910002,105.4147338900002,50706.65954016 2025-12-31,02:50:38.000,365,11118692,-795,0,1767149437,15076.306659389993,105.33014433000062,50706.743385600006 2025-12-31,02:50:39.000,365,11118695,-795,0,1767149438,15076.306659389993,105.35834084999806,50706.673514400005 2025-12-31,02:50:40.000,365,11118748,-795,0,1767149439,15076.326868319993,105.27375128999847,50706.72941136 2025-12-31,02:50:41.000,365,11118642,-795,0,1767149440,15076.266241529993,105.2526039000004,50706.68050152 2025-12-31,02:50:42.000,365,11118718,-795,0,1767149441,15076.326868319993,105.23850564000168,50706.76434696001 2025-12-31,02:50:43.000,365,11118668,-795,0,1767149442,15076.313395699988,105.23145651000232,50706.78530832001 2025-12-31,02:50:44.000,365,11118698,-795,0,1767149443,15076.306659389993,105.26670215999911,50706.75037272 2025-12-31,02:50:45.000,365,11118676,-795,0,1767149444,15076.387495109993,105.2526039000004,50706.78530832001 2025-12-31,02:50:46.000,365,11118659,-795,0,1767149445,15076.367286179993,105.23850564000168,50706.75037272 2025-12-31,02:50:47.000,365,11118637,-795,0,1767149446,15076.360549869998,105.2526039000004,50706.75735984 2025-12-31,02:50:48.000,365,11118647,-795,0,1767149447,15076.387495109993,105.2526039000004,50706.71543712001 2025-12-31,02:50:49.000,365,11118746,-755,0,1767149448,15076.387495109993,105.16801434000081,50706.7783212 2025-12-31,02:50:50.000,365,11118696,-795,0,1767149449,15076.427912969993,105.18211259999953,50706.71543712001 2025-12-31,02:50:51.000,365,11118662,-795,0,1767149450,15076.380758799998,105.13981782000337,50706.722424240004 2025-12-31,02:50:52.000,365,11118684,-795,0,1767149451,15076.421176659998,105.13276869000401,50706.71543712001 2025-12-31,02:50:53.000,365,11118674,-795,0,1767149452,15076.414440349989,105.13276869000401,50706.771334080004 2025-12-31,02:50:54.000,365,11118680,-795,0,1767149453,15076.448121899994,105.09752303999994,50706.76434696001 2025-12-31,02:50:55.000,365,11118654,-795,0,1767149454,15076.434649279989,105.08342478000122,50706.7783212 2025-12-31,02:50:56.000,365,11118653,-795,0,1767149455,15076.461594519998,105.07637565000186,50706.792295440006 2025-12-31,02:50:57.000,365,11118597,-795,0,1767149456,15076.508748689994,105.02703173999907,50706.8481924 2025-12-31,02:50:58.000,365,11118639,-795,0,1767149457,15076.454858209989,104.96358957000484,50706.76434696001 2025-12-31,02:50:59.000,365,11118712,-795,0,1767149458,15076.495276069989,104.94949130999885,50706.743385600006 2025-12-31,02:51:00.000,365,11118645,-795,0,1767149459,15076.495276069989,104.94244217999949,50706.68748864 2025-12-31,02:51:01.000,365,11118670,-795,0,1767149460,15076.502012379999,104.96358957000484,50706.78530832001 2025-12-31,02:51:02.000,365,11118635,-795,0,1767149461,15076.522221309999,104.92834392000077,50706.80626968 2025-12-31,02:51:03.000,365,11118657,-795,0,1767149462,15076.55590285999,104.91424566000205,50706.75735984 2025-12-31,02:51:04.000,365,11118659,-795,0,1767149463,15076.542430239999,104.89309827000397,50706.722424240004 2025-12-31,02:51:05.000,365,11118701,-795,0,1767149464,15076.59632071999,104.85080349000054,50706.7783212 2025-12-31,02:51:06.000,365,11118675,-795,0,1767149465,15076.609793339994,104.83670523000183,50706.87614088 2025-12-31,02:51:07.000,365,11118646,-795,0,1767149466,15076.61652964999,104.8578526199999,50706.87614088 2025-12-31,02:51:08.000,365,11118630,-795,0,1767149467,15076.650211199994,104.78736131999904,50706.96697344 2025-12-31,02:51:09.000,365,11118666,-795,0,1767149468,15076.66368382,104.83670523000183,50706.88312800001 2025-12-31,02:51:10.000,365,11118658,-795,0,1767149469,15076.609793339994,104.84375436000118,50706.78530832001 2025-12-31,02:51:11.000,365,11118595,-795,0,1767149470,15076.630002269994,104.80850871000439,50706.841205280005 2025-12-31,02:51:12.000,365,11118706,-795,0,1767149471,15076.68389275,104.74506654000288,50706.9180636 2025-12-31,02:51:13.000,365,11118692,-795,0,1767149472,15076.68389275,104.7239191500048,50706.9180636 2025-12-31,02:51:14.000,365,11118699,-795,0,1767149473,15076.64347489,104.69572263000009,50706.83421816001 2025-12-31,02:51:15.000,365,11118666,-795,0,1767149474,15076.66368382,104.66752611000265,50706.94601208 2025-12-31,02:51:16.000,365,11118655,-795,0,1767149475,15076.65694750999,104.62523132999922,50706.99492192 2025-12-31,02:51:17.000,365,11118734,-795,0,1767149476,15076.62326596,104.63932958999794,50706.86216664001 2025-12-31,02:51:18.000,365,11118706,-795,0,1767149477,15076.64347489,104.65342785000394,50706.95299920001 2025-12-31,02:51:19.000,365,11118611,-795,0,1767149478,15076.61652964999,104.6604769800033,50706.92505072 2025-12-31,02:51:20.000,365,11118683,-795,0,1767149479,15076.569375479994,104.62523132999922,50706.88312800001 2025-12-31,02:51:21.000,365,11118627,-795,0,1767149480,15076.542430239999,104.58998568000243,50706.90408936001 2025-12-31,02:51:22.000,365,11118655,-795,0,1767149481,15076.582848099999,104.6111330700005,50706.8481924 2025-12-31,02:51:23.000,365,11118635,-795,0,1767149482,15076.57611178999,104.60408394000115,50706.75735984 2025-12-31,02:51:24.000,365,11118683,-795,0,1767149483,15076.549166549994,104.57588742000371,50706.79928256 2025-12-31,02:51:25.000,365,11118675,-795,0,1767149484,15076.55590285999,104.57588742000371,50706.841205280005 2025-12-31,02:51:26.000,365,11118619,-795,0,1767149485,15076.57611178999,104.58293655000307,50706.92505072 2025-12-31,02:51:27.000,365,11118673,-795,0,1767149486,15076.569375479994,104.56178915999772,50706.82723104 2025-12-31,02:51:28.000,365,11118703,-795,0,1767149487,15076.535693929989,104.56178915999772,50706.75037272 2025-12-31,02:51:29.000,365,11118684,-795,0,1767149488,15076.508748689994,104.56178915999772,50706.79928256 2025-12-31,02:51:30.000,365,11118610,-795,0,1767149489,15076.535693929989,104.56178915999772,50706.86915376 2025-12-31,02:51:31.000,365,11118674,-795,0,1767149490,15076.508748689994,104.49834699000348,50706.911076480006 2025-12-31,02:51:32.000,365,11118654,-795,0,1767149491,15076.481803449999,104.48424873000477,50706.88312800001 2025-12-31,02:51:33.000,365,11118601,-795,0,1767149492,15076.488539759994,104.4490030800007,50706.792295440006 2025-12-31,02:51:34.000,365,11118689,-795,0,1767149493,15076.461594519998,104.43490482000198,50706.82024392 2025-12-31,02:51:35.000,365,11118720,-795,0,1767149494,15076.461594519998,104.3996591699979,50706.88312800001 2025-12-31,02:51:36.000,365,11118614,-795,0,1767149495,15076.427912969993,104.35736439000175,50706.82024392 2025-12-31,02:51:37.000,365,11118640,-795,0,1767149496,15076.414440349989,104.32916787000431,50706.8481924 2025-12-31,02:51:38.000,365,11118626,-795,0,1767149497,15076.448121899994,104.27982396000152,50706.890115120004 2025-12-31,02:51:39.000,365,11118685,-635,0,1767149498,15076.407704039993,104.29392222000024,50706.86915376 2025-12-31,02:51:40.000,365,11118619,-795,0,1767149499,15076.454858209989,104.22343091999937,50706.83421816001 2025-12-31,02:51:41.000,365,11118723,-795,0,1767149500,15076.508748689994,104.21638179000001,50706.86216664001 2025-12-31,02:51:42.000,365,11118657,-755,0,1767149501,15076.495276069989,104.22343091999937,50706.87614088 2025-12-31,02:51:43.000,365,11118637,-795,0,1767149502,15076.59632071999,104.20933266000065,50706.9180636 2025-12-31,02:51:44.000,365,11118638,-795,0,1767149503,15076.609793339994,104.21638179000001,50706.93203784001 2025-12-31,02:51:45.000,365,11118674,-795,0,1767149504,15076.57611178999,104.21638179000001,50706.96697344 2025-12-31,02:51:46.000,365,11118634,-795,0,1767149505,15076.59632071999,104.2022835300013,50706.939024960004 2025-12-31,02:51:47.000,365,11118706,-795,0,1767149506,15076.549166549994,104.20933266000065,50706.9180636 2025-12-31,02:51:48.000,365,11118639,-795,0,1767149507,15076.542430239999,104.20933266000065,50706.959986320006 2025-12-31,02:51:49.000,365,11118686,-795,0,1767149508,15076.542430239999,104.2022835300013,50706.9180636 2025-12-31,02:51:50.000,365,11118629,-795,0,1767149509,15076.515484999989,104.23752917999809,50706.90408936001 2025-12-31,02:51:51.000,365,11118694,-795,0,1767149510,15076.481803449999,104.2022835300013,50707.00190904001 2025-12-31,02:51:52.000,365,11118657,-795,0,1767149511,15076.468330829994,104.21638179000001,50706.99492192 2025-12-31,02:51:53.000,365,11118723,-795,0,1767149512,15076.481803449999,104.2657257000028,50706.9879348 2025-12-31,02:51:54.000,365,11118641,-795,0,1767149513,15076.468330829994,104.25867657000344,50706.97396056 2025-12-31,02:51:55.000,365,11118635,-795,0,1767149514,15076.488539759994,104.25162744000409,50706.96697344 2025-12-31,02:51:56.000,365,11118669,-795,0,1767149515,15076.55590285999,104.1529396199985,50707.03684464 2025-12-31,02:51:57.000,365,11118685,-795,0,1767149516,15076.569375479994,104.13884135999979,50707.03684464 2025-12-31,02:51:58.000,365,11118638,-795,0,1767149517,15076.603057029999,104.13179223000043,50707.03684464 2025-12-31,02:51:59.000,365,11118641,-795,0,1767149518,15076.569375479994,104.0542518000002,50706.97396056 2025-12-31,02:52:00.000,365,11118723,-795,0,1767149519,15076.569375479994,103.96966224000062,50707.03684464 2025-12-31,02:52:01.000,365,11118643,-795,0,1767149520,15076.57611178999,103.90622006999911,50706.96697344 2025-12-31,02:52:02.000,365,11118684,-795,0,1767149521,15076.59632071999,103.83572876999824,50706.939024960004 2025-12-31,02:52:03.000,365,11118653,-715,0,1767149522,15076.59632071999,103.80048312000145,50706.9180636 2025-12-31,02:52:04.000,365,11118647,-795,0,1767149523,15076.589584409994,103.72999182000058,50706.92505072 2025-12-31,02:52:05.000,365,11118692,-795,0,1767149524,15076.589584409994,103.72999182000058,50706.86915376 2025-12-31,02:52:06.000,365,11118710,-795,0,1767149525,15076.582848099999,103.69474617000378,50706.890115120004 2025-12-31,02:52:07.000,365,11118679,-795,0,1767149526,15076.582848099999,103.66654964999907,50706.95299920001 2025-12-31,02:52:08.000,365,11118680,-795,0,1767149527,15076.630002269994,103.69474617000378,50707.02985752001 2025-12-31,02:52:09.000,365,11118614,-795,0,1767149528,15076.62326596,103.7440900799993,50706.94601208 2025-12-31,02:52:10.000,365,11118598,-795,0,1767149529,15076.569375479994,103.68769704000442,50706.97396056 2025-12-31,02:52:11.000,365,11118704,-795,0,1767149530,15076.562639169999,103.75818833999801,50706.9879348 2025-12-31,02:52:12.000,365,11118778,-795,0,1767149531,15076.609793339994,103.81458138000016,50706.959986320006 2025-12-31,02:52:13.000,365,11118722,-795,0,1767149532,15076.65694750999,103.83572876999824,50706.90408936001 2025-12-31,02:52:14.000,365,11118708,-795,0,1767149533,15076.67715643999,103.84277790000488,50707.02985752001 2025-12-31,02:52:15.000,365,11118669,-795,0,1767149534,15076.68389275,103.84277790000488,50706.97396056 2025-12-31,02:52:16.000,365,11118640,-795,0,1767149535,15076.690629059995,103.79343399000209,50706.97396056 2025-12-31,02:52:17.000,365,11118681,-795,0,1767149536,15076.67715643999,103.72294269000122,50707.008896160005 2025-12-31,02:52:18.000,365,11118717,-795,0,1767149537,15076.690629059995,103.7440900799993,50706.959986320006 2025-12-31,02:52:19.000,365,11118618,-795,0,1767149538,15076.71757429999,103.68064790999779,50706.96697344 2025-12-31,02:52:20.000,365,11118645,-795,0,1767149539,15076.75799215999,103.64540226000099,50707.008896160005 2025-12-31,02:52:21.000,365,11118671,-795,0,1767149540,15076.771464779995,103.62425487000291,50707.02985752001 2025-12-31,02:52:22.000,365,11118691,-795,0,1767149541,15076.7849374,103.57491096000012,50706.95299920001 2025-12-31,02:52:23.000,365,11118665,-795,0,1767149542,15076.751255849995,103.52556705000461,50707.00190904001 2025-12-31,02:52:24.000,365,11118641,-795,0,1767149543,15076.79841001999,103.52556705000461,50707.04383176 2025-12-31,02:52:25.000,365,11118646,-795,0,1767149544,15076.771464779995,103.48327227000118,50706.99492192 2025-12-31,02:52:26.000,365,11118707,-795,0,1767149545,15076.811882639995,103.44802662000438,50707.08575448 2025-12-31,02:52:27.000,365,11118726,-795,0,1767149546,15076.832091569995,103.44097748999775,50707.14863856001 2025-12-31,02:52:28.000,365,11118675,-795,0,1767149547,15076.85903680999,103.43392835999839,50707.16959992001 2025-12-31,02:52:29.000,365,11118667,-795,0,1767149548,15076.89945466999,103.46917401000246,50707.14165144 2025-12-31,02:52:30.000,365,11118667,-795,0,1767149549,15076.892718359995,103.43392835999839,50707.26043248 2025-12-31,02:52:31.000,365,11118636,-795,0,1767149550,15076.90619098,103.43392835999839,50707.26043248 2025-12-31,02:52:32.000,365,11118637,-755,0,1767149551,15076.92639991,103.45507575000374,50707.19754840001 2025-12-31,02:52:33.000,365,11118686,-795,0,1767149552,15076.973554079996,103.4621248800031,50707.16959992001 2025-12-31,02:52:34.000,365,11118709,-795,0,1767149553,15076.973554079996,103.50441965999926,50707.14863856001 2025-12-31,02:52:35.000,365,11118640,-795,0,1767149554,15076.933136219996,103.4621248800031,50707.26043248 2025-12-31,02:52:36.000,365,11118711,-795,0,1767149555,15076.91966359999,103.41278097000031,50707.19056128 2025-12-31,02:52:37.000,365,11118635,-795,0,1767149556,15076.88598205,103.41983009999967,50707.14165144 2025-12-31,02:52:38.000,365,11118695,-795,0,1767149557,15076.94660884,103.44802662000438,50707.127677200006 2025-12-31,02:52:39.000,365,11118677,-795,0,1767149558,15076.9870267,103.47622314000182,50707.057806000004 2025-12-31,02:52:40.000,365,11118692,-795,0,1767149559,15076.953345149996,103.3986827100016,50707.01588328 2025-12-31,02:52:41.000,365,11118654,-795,0,1767149560,15076.94660884,103.32819141000073,50707.008896160005 2025-12-31,02:52:42.000,365,11118666,-795,0,1767149561,15076.98029038999,103.34228966999945,50707.078767360006 2025-12-31,02:52:43.000,365,11118681,-795,0,1767149562,15076.96008145999,103.31409315000201,50706.98094768001 2025-12-31,02:52:44.000,365,11118654,-795,0,1767149563,15077.000499319991,103.24360185000114,50706.95299920001 2025-12-31,02:52:45.000,365,11118642,-795,0,1767149564,15077.00723563,103.24360185000114,50706.97396056 2025-12-31,02:52:46.000,365,11118637,-795,0,1767149565,15077.02744456,103.20130706999771,50707.02985752001 2025-12-31,02:52:47.000,365,11118615,-795,0,1767149566,15076.96681777,103.22245446000306,50707.03684464 2025-12-31,02:52:48.000,365,11118703,-795,0,1767149567,15076.953345149996,103.20130706999771,50707.01588328 2025-12-31,02:52:49.000,365,11118611,-795,0,1767149568,15076.933136219996,103.25770010999986,50707.057806000004 2025-12-31,02:52:50.000,365,11118676,-795,0,1767149569,15076.93987252999,103.29999489000329,50706.92505072 2025-12-31,02:52:51.000,365,11118597,-755,0,1767149570,15076.94660884,103.34228966999945,50707.008896160005 2025-12-31,02:52:52.000,365,11118629,-795,0,1767149571,15076.973554079996,103.31409315000201,50706.9879348 2025-12-31,02:52:53.000,365,11118729,-795,0,1767149572,15077.02744456,103.37753532000352,50707.00190904001 2025-12-31,02:52:54.000,365,11118642,-795,0,1767149573,15077.00723563,103.37753532000352,50706.99492192 2025-12-31,02:52:55.000,365,11118651,-795,0,1767149574,15077.061126109991,103.3986827100016,50707.07178024001 2025-12-31,02:52:56.000,365,11118638,-795,0,1767149575,15077.04765349,103.34228966999945,50706.96697344 2025-12-31,02:52:57.000,365,11118667,-795,0,1767149576,15077.06786242,103.38458445000288,50706.97396056 2025-12-31,02:52:58.000,365,11118684,-795,0,1767149577,15077.061126109991,103.31409315000201,50707.02985752001 2025-12-31,02:52:59.000,365,11118690,-795,0,1767149578,15077.061126109991,103.32819141000073,50707.057806000004 2025-12-31,02:53:00.000,365,11118684,-795,0,1767149579,15077.040917179991,103.31409315000201,50707.09972872001 2025-12-31,02:53:01.000,365,11118667,-795,0,1767149580,15077.074598729996,103.27179836999858,50707.0927416 2025-12-31,02:53:02.000,365,11118665,-795,0,1767149581,15077.155434449996,103.32114228000137,50707.14863856001 2025-12-31,02:53:03.000,365,11118618,-795,0,1767149582,15077.141961829991,103.29294576000393,50707.14165144 2025-12-31,02:53:04.000,365,11118702,-795,0,1767149583,15077.141961829991,103.2506509800005,50707.11370296 2025-12-31,02:53:05.000,365,11118693,-795,0,1767149584,15077.141961829991,103.2154053300037,50707.13466432 2025-12-31,02:53:06.000,365,11118661,-795,0,1767149585,15077.128489210001,103.20835620000435,50707.1626128 2025-12-31,02:53:07.000,365,11118666,-795,0,1767149586,15077.135225519996,103.18015967999963,50707.16959992001 2025-12-31,02:53:08.000,365,11118704,-795,0,1767149587,15077.189116000001,103.18720880999899,50707.12069008001 2025-12-31,02:53:09.000,365,11118679,-795,0,1767149588,15077.195852309997,103.20835620000435,50707.05081888001 2025-12-31,02:53:10.000,365,11118711,-795,0,1767149589,15077.189116000001,103.17311055000027,50707.106715840004 2025-12-31,02:53:11.000,365,11118706,-755,0,1767149590,15077.222797549992,103.18720880999899,50707.13466432 2025-12-31,02:53:12.000,365,11118732,-795,0,1767149591,15077.249742790002,103.15901229000156,50707.14165144 2025-12-31,02:53:13.000,365,11118713,-795,0,1767149592,15077.229533860002,103.1519631600022,50707.08575448 2025-12-31,02:53:14.000,365,11118663,-795,0,1767149593,15077.216061239997,103.20130706999771,50707.12069008001 2025-12-31,02:53:15.000,365,11118653,-795,0,1767149594,15077.290160650002,103.13081577000412,50707.14863856001 2025-12-31,02:53:16.000,365,11118693,-795,0,1767149595,15077.243006479992,103.13786490000348,50707.19754840001 2025-12-31,02:53:17.000,365,11118706,-795,0,1767149596,15077.303633269992,103.16606142000091,50707.232484 2025-12-31,02:53:18.000,365,11118608,-795,0,1767149597,15077.317105889997,103.13081577000412,50707.14165144 2025-12-31,02:53:19.000,365,11118646,-755,0,1767149598,15077.357523749997,103.18015967999963,50707.14863856001 2025-12-31,02:53:20.000,365,11118633,-795,0,1767149599,15077.344051129992,103.18720880999899,50707.02985752001 2025-12-31,02:53:21.000,365,11118612,-795,0,1767149600,15077.357523749997,103.20835620000435,50707.03684464 2025-12-31,02:53:22.000,365,11118720,-795,0,1767149601,15077.290160650002,103.20835620000435,50707.05081888001 2025-12-31,02:53:23.000,365,11118700,-795,0,1767149602,15077.236270169997,103.18720880999899,50707.04383176 2025-12-31,02:53:24.000,365,11118627,-795,0,1767149603,15077.229533860002,103.17311055000027,50707.06479312 2025-12-31,02:53:25.000,365,11118680,-795,0,1767149604,15077.290160650002,103.23655272000178,50707.06479312 2025-12-31,02:53:26.000,365,11118670,-795,0,1767149605,15077.296896959997,103.19425793999835,50707.02985752001 2025-12-31,02:53:27.000,365,11118622,-795,0,1767149606,15077.276688029997,103.23655272000178,50707.12069008001 2025-12-31,02:53:28.000,365,11118654,-795,0,1767149607,15077.276688029997,103.2506509800005,50707.07178024001 2025-12-31,02:53:29.000,365,11118646,-795,0,1767149608,15077.283424339992,103.25770010999986,50707.15562568 2025-12-31,02:53:30.000,365,11118664,-795,0,1767149609,15077.209324930001,103.2506509800005,50707.057806000004 2025-12-31,02:53:31.000,365,11118642,-795,0,1767149610,15077.209324930001,103.29999489000329,50707.057806000004 2025-12-31,02:53:32.000,365,11118724,-795,0,1767149611,15077.155434449996,103.27884749999794,50707.057806000004 2025-12-31,02:53:33.000,365,11118707,-795,0,1767149612,15077.135225519996,103.23655272000178,50707.106715840004 2025-12-31,02:53:34.000,365,11118709,-715,0,1767149613,15077.148698140001,103.29294576000393,50707.0927416 2025-12-31,02:53:35.000,365,11118695,-795,0,1767149614,15077.115016589996,103.24360185000114,50707.057806000004 2025-12-31,02:53:36.000,365,11118653,-795,0,1767149615,15077.108280280001,103.20130706999771,50707.05081888001 2025-12-31,02:53:37.000,365,11118736,-795,0,1767149616,15077.168907070001,103.15901229000156,50707.07178024001 2025-12-31,02:53:38.000,365,11118664,-795,0,1767149617,15077.128489210001,103.17311055000027,50707.05081888001 2025-12-31,02:53:39.000,365,11118737,-795,0,1767149618,15077.108280280001,103.16606142000091,50707.03684464 2025-12-31,02:53:40.000,365,11118708,-795,0,1767149619,15077.121752899991,103.16606142000091,50707.07178024001 2025-12-31,02:53:41.000,365,11118619,-795,0,1767149620,15077.088071350001,103.14491403000284,50707.057806000004 2025-12-31,02:53:42.000,365,11118674,-795,0,1767149621,15077.168907070001,103.15901229000156,50707.0228704 2025-12-31,02:53:43.000,365,11118628,-795,0,1767149622,15077.182379689992,103.13786490000348,50707.11370296 2025-12-31,02:53:44.000,365,11118702,-795,0,1767149623,15077.162170759992,103.13786490000348,50707.106715840004 2025-12-31,02:53:45.000,365,11118664,-795,0,1767149624,15077.162170759992,103.08147186000133,50707.11370296 2025-12-31,02:53:46.000,365,11118684,-795,0,1767149625,15077.175643379996,103.1026192499994,50707.07178024001 2025-12-31,02:53:47.000,365,11118754,-795,0,1767149626,15077.182379689992,103.08147186000133,50707.078767360006 2025-12-31,02:53:48.000,365,11118705,-795,0,1767149627,15077.141961829991,103.08852099000069,50707.07178024001 2025-12-31,02:53:49.000,365,11118643,-795,0,1767149628,15077.168907070001,103.08147186000133,50707.0927416 2025-12-31,02:53:50.000,365,11118642,-795,0,1767149629,15077.202588619992,103.07442273000197,50707.106715840004 2025-12-31,02:53:51.000,365,11118678,-795,0,1767149630,15077.148698140001,103.1026192499994,50707.11370296 2025-12-31,02:53:52.000,365,11118685,-795,0,1767149631,15077.148698140001,103.13081577000412,50707.078767360006 2025-12-31,02:53:53.000,365,11118659,-795,0,1767149632,15077.135225519996,103.14491403000284,50707.03684464 2025-12-31,02:53:54.000,365,11118680,-795,0,1767149633,15077.135225519996,103.18720880999899,50707.02985752001 2025-12-31,02:53:55.000,365,11118713,-795,0,1767149634,15077.135225519996,103.16606142000091,50707.08575448 2025-12-31,02:53:56.000,365,11118675,-795,0,1767149635,15077.162170759992,103.20835620000435,50707.05081888001 2025-12-31,02:53:57.000,365,11118750,-795,0,1767149636,15077.182379689992,103.17311055000027,50707.13466432 2025-12-31,02:53:58.000,365,11118704,-795,0,1767149637,15077.128489210001,103.1026192499994,50707.09972872001 2025-12-31,02:53:59.000,365,11118605,-795,0,1767149638,15077.121752899991,103.1519631600022,50707.02985752001 2025-12-31,02:54:00.000,365,11118681,-795,0,1767149639,15077.155434449996,103.06737360000261,50707.008896160005 2025-12-31,02:54:01.000,365,11118761,-795,0,1767149640,15077.155434449996,103.14491403000284,50707.03684464 2025-12-31,02:54:02.000,365,11118702,-795,0,1767149641,15077.162170759992,103.09557012000005,50707.02985752001 2025-12-31,02:54:03.000,365,11118717,-795,0,1767149642,15077.175643379996,103.1026192499994,50707.04383176 2025-12-31,02:54:04.000,365,11118564,-795,0,1767149643,15077.155434449996,103.12376664000476,50707.008896160005 2025-12-31,02:54:05.000,365,11118692,-795,0,1767149644,15077.216061239997,103.07442273000197,50707.03684464 2025-12-31,02:54:06.000,365,11118670,-795,0,1767149645,15077.162170759992,103.06032447000325,50707.078767360006 2025-12-31,02:54:07.000,365,11118694,-795,0,1767149646,15077.229533860002,103.06032447000325,50707.08575448 2025-12-31,02:54:08.000,365,11118645,-795,0,1767149647,15077.222797549992,103.06737360000261,50707.02985752001 2025-12-31,02:54:09.000,365,11118631,-795,0,1767149648,15077.296896959997,103.1026192499994,50707.106715840004 2025-12-31,02:54:10.000,365,11118660,-795,0,1767149649,15077.276688029997,103.02507881999918,50707.12069008001 2025-12-31,02:54:11.000,365,11118651,-795,0,1767149650,15077.317105889997,103.0391770799979,50707.15562568 2025-12-31,02:54:12.000,365,11118684,-795,0,1767149651,15077.296896959997,102.98278404000303,50707.14165144 2025-12-31,02:54:13.000,365,11118704,-795,0,1767149652,15077.296896959997,102.98983317000238,50707.176587040005 2025-12-31,02:54:14.000,365,11118689,-795,0,1767149653,15077.236270169997,102.97573491000367,50707.106715840004 2025-12-31,02:54:15.000,365,11118591,-795,0,1767149654,15077.222797549992,102.95458751999831,50707.14863856001 2025-12-31,02:54:16.000,365,11118662,-795,0,1767149655,15077.222797549992,102.96163664999767,50707.14863856001 2025-12-31,02:54:17.000,365,11118694,-795,0,1767149656,15077.236270169997,102.98278404000303,50707.07178024001 2025-12-31,02:54:18.000,365,11118630,-795,0,1767149657,15077.256479099997,102.95458751999831,50707.07178024001 2025-12-31,02:54:19.000,365,11118638,-795,0,1767149658,15077.283424339992,102.98278404000303,50707.11370296 2025-12-31,02:54:20.000,365,11118697,-795,0,1767149659,15077.290160650002,103.01802968999982,50707.11370296 2025-12-31,02:54:21.000,365,11118735,-795,0,1767149660,15077.357523749997,103.03212794999854,50707.12069008001 2025-12-31,02:54:22.000,365,11118716,-795,0,1767149661,15077.438359469998,103.01098056000046,50707.11370296 2025-12-31,02:54:23.000,365,11118704,-795,0,1767149662,15077.384468989992,103.01098056000046,50707.106715840004 2025-12-31,02:54:24.000,365,11118710,-795,0,1767149663,15077.472041020003,103.06032447000325,50707.127677200006 2025-12-31,02:54:25.000,365,11118671,-795,0,1767149664,15077.451832090002,103.03212794999854,50707.08575448 2025-12-31,02:54:26.000,365,11118655,-795,0,1767149665,15077.472041020003,103.01802968999982,50707.057806000004 2025-12-31,02:54:27.000,365,11118696,-795,0,1767149666,15077.478777329998,103.0039314300011,50707.1626128 2025-12-31,02:54:28.000,365,11118686,-795,0,1767149667,15077.465304709993,103.05327534000389,50707.20453552 2025-12-31,02:54:29.000,365,11118680,-795,0,1767149668,15077.465304709993,103.02507881999918,50707.16959992001 2025-12-31,02:54:30.000,365,11118660,-795,0,1767149669,15077.424886849993,103.08147186000133,50707.232484 2025-12-31,02:54:31.000,365,11118734,-795,0,1767149670,15077.424886849993,103.03212794999854,50707.28838096001 2025-12-31,02:54:32.000,365,11118732,-795,0,1767149671,15077.451832090002,103.14491403000284,50707.274406720004 2025-12-31,02:54:33.000,365,11118775,-795,0,1767149672,15077.364260059992,103.08147186000133,50707.28838096001 2025-12-31,02:54:34.000,365,11118660,-795,0,1767149673,15077.377732679997,103.15901229000156,50707.21850976001 2025-12-31,02:54:35.000,365,11118649,-795,0,1767149674,15077.310369580002,103.09557012000005,50707.31632944001 2025-12-31,02:54:36.000,365,11118655,-795,0,1767149675,15077.303633269992,103.13786490000348,50707.28139384 2025-12-31,02:54:37.000,365,11118651,-795,0,1767149676,15077.337314819997,103.18720880999899,50707.28838096001 2025-12-31,02:54:38.000,365,11118693,-795,0,1767149677,15077.283424339992,103.14491403000284,50707.21152264 2025-12-31,02:54:39.000,365,11118762,-795,0,1767149678,15077.276688029997,103.15901229000156,50707.21850976001 2025-12-31,02:54:40.000,365,11118700,-795,0,1767149679,15077.256479099997,103.19425793999835,50707.1626128 2025-12-31,02:54:41.000,365,11118733,-795,0,1767149680,15077.269951720002,103.14491403000284,50707.225496880004 2025-12-31,02:54:42.000,365,11118663,-795,0,1767149681,15077.249742790002,103.16606142000091,50707.19754840001 2025-12-31,02:54:43.000,365,11118675,-715,0,1767149682,15077.216061239997,103.17311055000027,50707.12069008001 2025-12-31,02:54:44.000,365,11118658,-795,0,1767149683,15077.209324930001,103.17311055000027,50707.176587040005 2025-12-31,02:54:45.000,365,11118697,-795,0,1767149684,15077.229533860002,103.12376664000476,50707.16959992001 2025-12-31,02:54:46.000,365,11118742,-795,0,1767149685,15077.283424339992,103.14491403000284,50707.21152264 2025-12-31,02:54:47.000,365,11118666,-795,0,1767149686,15077.229533860002,103.06032447000325,50707.1626128 2025-12-31,02:54:48.000,365,11118655,-795,0,1767149687,15077.222797549992,103.04622621000453,50707.106715840004 2025-12-31,02:54:49.000,365,11118736,-795,0,1767149688,15077.269951720002,103.01098056000046,50707.15562568 2025-12-31,02:54:50.000,365,11118614,-795,0,1767149689,15077.290160650002,103.01802968999982,50707.18357416 2025-12-31,02:54:51.000,365,11118648,-795,0,1767149690,15077.290160650002,102.98983317000238,50707.14863856001 2025-12-31,02:54:52.000,365,11118620,-795,0,1767149691,15077.317105889997,102.99688230000174,50707.26043248 2025-12-31,02:54:53.000,365,11118686,-795,0,1767149692,15077.256479099997,102.99688230000174,50707.21152264 2025-12-31,02:54:54.000,365,11118674,-795,0,1767149693,15077.189116000001,102.9052436100028,50707.25344536 2025-12-31,02:54:55.000,365,11118624,-795,0,1767149694,15077.121752899991,102.88409622000472,50707.19056128 2025-12-31,02:54:56.000,365,11118713,-795,0,1767149695,15077.155434449996,102.9052436100028,50707.11370296 2025-12-31,02:54:57.000,365,11118736,-795,0,1767149696,15077.209324930001,102.96163664999767,50707.19056128 2025-12-31,02:54:58.000,365,11118694,-795,0,1767149697,15077.162170759992,102.96163664999767,50707.18357416 2025-12-31,02:54:59.000,365,11118643,-795,0,1767149698,15077.155434449996,102.99688230000174,50707.19754840001 2025-12-31,02:55:00.000,365,11118607,-795,0,1767149699,15077.216061239997,103.0039314300011,50707.15562568 2025-12-31,02:55:01.000,365,11118685,-795,0,1767149700,15077.269951720002,103.0039314300011,50707.232484 2025-12-31,02:55:02.000,365,11118685,-795,0,1767149701,15077.256479099997,103.06737360000261,50707.20453552 2025-12-31,02:55:03.000,365,11118710,-795,0,1767149702,15077.290160650002,103.0391770799979,50707.20453552 2025-12-31,02:55:04.000,365,11118676,-795,0,1767149703,15077.283424339992,103.0391770799979,50707.225496880004 2025-12-31,02:55:05.000,365,11118643,-795,0,1767149704,15077.310369580002,103.02507881999918,50707.35825216 2025-12-31,02:55:06.000,365,11118642,-795,0,1767149705,15077.269951720002,103.08852099000069,50707.21850976001 2025-12-31,02:55:07.000,365,11118677,-795,0,1767149706,15077.303633269992,103.08147186000133,50707.20453552 2025-12-31,02:55:08.000,365,11118611,-795,0,1767149707,15077.236270169997,103.06737360000261,50707.26741960001 2025-12-31,02:55:09.000,365,11118684,-795,0,1767149708,15077.202588619992,103.1026192499994,50707.32331656 2025-12-31,02:55:10.000,365,11118671,-795,0,1767149709,15077.236270169997,103.11671750999813,50707.20453552 2025-12-31,02:55:11.000,365,11118659,-795,0,1767149710,15077.202588619992,103.18015967999963,50707.25344536 2025-12-31,02:55:12.000,365,11118717,-795,0,1767149711,15077.195852309997,103.13081577000412,50707.25344536 2025-12-31,02:55:13.000,365,11118609,-795,0,1767149712,15077.168907070001,103.1519631600022,50707.274406720004 2025-12-31,02:55:14.000,365,11118678,-795,0,1767149713,15077.195852309997,103.17311055000027,50707.344277920005 2025-12-31,02:55:15.000,365,11118698,-795,0,1767149714,15077.155434449996,103.20835620000435,50707.33729080001 2025-12-31,02:55:16.000,365,11118718,-795,0,1767149715,15077.141961829991,103.19425793999835,50707.225496880004 2025-12-31,02:55:17.000,365,11118618,-795,0,1767149716,15077.148698140001,103.20130706999771,50707.28838096001 2025-12-31,02:55:18.000,365,11118619,-795,0,1767149717,15077.148698140001,103.20835620000435,50707.30934232 2025-12-31,02:55:19.000,365,11118741,-795,0,1767149718,15077.155434449996,103.12376664000476,50707.3023552 2025-12-31,02:55:20.000,365,11118648,-795,0,1767149719,15077.121752899991,103.20130706999771,50707.21850976001 2025-12-31,02:55:21.000,365,11118646,-795,0,1767149720,15077.108280280001,103.1519631600022,50707.26043248 2025-12-31,02:55:22.000,365,11118672,-795,0,1767149721,15077.06786242,103.18720880999899,50707.295368080006 2025-12-31,02:55:23.000,365,11118712,-795,0,1767149722,15077.081335039991,103.16606142000091,50707.23947112001 2025-12-31,02:55:24.000,365,11118654,-795,0,1767149723,15077.135225519996,103.24360185000114,50707.26043248 2025-12-31,02:55:25.000,365,11118670,-795,0,1767149724,15077.074598729996,103.24360185000114,50707.28139384 2025-12-31,02:55:26.000,365,11118620,-795,0,1767149725,15077.06786242,103.27884749999794,50707.30934232 2025-12-31,02:55:27.000,365,11118605,-795,0,1767149726,15077.00723563,103.26474923999922,50707.295368080006 2025-12-31,02:55:28.000,365,11118605,-795,0,1767149727,15077.02744456,103.27884749999794,50707.26741960001 2025-12-31,02:55:29.000,365,11118667,-795,0,1767149728,15077.04765349,103.32114228000137,50707.246458240006 2025-12-31,02:55:30.000,365,11118733,-795,0,1767149729,15077.034180869996,103.39163358000224,50707.176587040005 2025-12-31,02:55:31.000,365,11118668,-795,0,1767149730,15076.9870267,103.34228966999945,50707.225496880004 2025-12-31,02:55:32.000,365,11118646,-795,0,1767149731,15076.91966359999,103.32819141000073,50707.20453552 2025-12-31,02:55:33.000,365,11118613,-795,0,1767149732,15076.94660884,103.32819141000073,50707.274406720004 2025-12-31,02:55:34.000,365,11118699,-795,0,1767149733,15076.93987252999,103.39163358000224,50707.246458240006 2025-12-31,02:55:35.000,365,11118676,-795,0,1767149734,15076.96008145999,103.34228966999945,50707.21152264 2025-12-31,02:55:36.000,365,11118696,-795,0,1767149735,15076.912927289995,103.37753532000352,50707.3023552 2025-12-31,02:55:37.000,365,11118650,-795,0,1767149736,15076.892718359995,103.37753532000352,50707.19754840001 2025-12-31,02:55:38.000,365,11118603,-795,0,1767149737,15076.93987252999,103.37048619000416,50707.19056128 2025-12-31,02:55:39.000,365,11118660,-795,0,1767149738,15076.88598205,103.3493387999988,50707.20453552 2025-12-31,02:55:40.000,365,11118619,-795,0,1767149739,15076.852300499995,103.37048619000416,50707.20453552 2025-12-31,02:55:41.000,365,11118707,-795,0,1767149740,15076.81861894999,103.37753532000352,50707.21850976001 2025-12-31,02:55:42.000,365,11118678,-795,0,1767149741,15076.80514633,103.41278097000031,50707.20453552 2025-12-31,02:55:43.000,365,11118709,-795,0,1767149742,15076.811882639995,103.49032140000054,50707.3023552 2025-12-31,02:55:44.000,365,11118624,-795,0,1767149743,15076.791673709995,103.45507575000374,50707.35126504 2025-12-31,02:55:45.000,365,11118611,-795,0,1767149744,15076.771464779995,103.42687922999903,50707.23947112001 2025-12-31,02:55:46.000,365,11118663,-795,0,1767149745,15076.811882639995,103.44802662000438,50707.295368080006 2025-12-31,02:55:47.000,365,11118668,-795,0,1767149746,15076.75799215999,103.4621248800031,50707.274406720004 2025-12-31,02:55:48.000,365,11118586,-795,0,1767149747,15076.731046919995,103.45507575000374,50707.36523928001 2025-12-31,02:55:49.000,365,11118722,-795,0,1767149748,15076.75799215999,103.53966531000333,50707.344277920005 2025-12-31,02:55:50.000,365,11118647,-795,0,1767149749,15076.70410168,103.51851791999798,50707.3023552 2025-12-31,02:55:51.000,365,11118650,-795,0,1767149750,15076.65694750999,103.51146878999862,50707.25344536 2025-12-31,02:55:52.000,365,11118674,-795,0,1767149751,15076.68389275,103.46917401000246,50707.35126504 2025-12-31,02:55:53.000,365,11118622,-795,0,1767149752,15076.609793339994,103.50441965999926,50707.35825216 2025-12-31,02:55:54.000,365,11118692,-795,0,1767149753,15076.61652964999,103.48327227000118,50707.37921352 2025-12-31,02:55:55.000,365,11118664,-795,0,1767149754,15076.59632071999,103.53261618000397,50707.33729080001 2025-12-31,02:55:56.000,365,11118592,-795,0,1767149755,15076.59632071999,103.53261618000397,50707.35126504 2025-12-31,02:55:57.000,365,11118662,-795,0,1767149756,15076.57611178999,103.58900921999884,50707.33729080001 2025-12-31,02:55:58.000,365,11118668,-795,0,1767149757,15076.609793339994,103.5960583499982,50707.28139384 2025-12-31,02:55:59.000,365,11118717,-795,0,1767149758,15076.569375479994,103.65245139000035,50707.42812336 2025-12-31,02:56:00.000,365,11118666,-795,0,1767149759,15076.589584409994,103.65245139000035,50707.36523928001 2025-12-31,02:56:01.000,365,11118678,-795,0,1767149760,15076.603057029999,103.65245139000035,50707.32331656 2025-12-31,02:56:02.000,365,11118612,-795,0,1767149761,15076.609793339994,103.65245139000035,50707.33729080001 2025-12-31,02:56:03.000,365,11118633,-795,0,1767149762,15076.55590285999,103.7088444300025,50707.3023552 2025-12-31,02:56:04.000,365,11118754,-795,0,1767149763,15076.55590285999,103.68769704000442,50707.37921352 2025-12-31,02:56:05.000,365,11118671,-795,0,1767149764,15076.55590285999,103.68769704000442,50707.274406720004 2025-12-31,02:56:06.000,365,11118601,-795,0,1767149765,15076.508748689994,103.73704094999994,50707.274406720004 2025-12-31,02:56:07.000,365,11118644,-795,0,1767149766,15076.481803449999,103.65950051999971,50707.20453552 2025-12-31,02:56:08.000,365,11118702,-795,0,1767149767,15076.427912969993,103.66654964999907,50707.21152264 2025-12-31,02:56:09.000,365,11118673,-795,0,1767149768,15076.502012379999,103.63835313000163,50707.14863856001 2025-12-31,02:56:10.000,365,11118621,-795,0,1767149769,15076.441385589998,103.60310748000484,50707.11370296 2025-12-31,02:56:11.000,365,11118637,-795,0,1767149770,15076.407704039993,103.62425487000291,50707.176587040005 2025-12-31,02:56:12.000,365,11118685,-795,0,1767149771,15076.421176659998,103.6101566100042,50707.15562568 2025-12-31,02:56:13.000,365,11118625,-795,0,1767149772,15076.454858209989,103.60310748000484,50707.18357416 2025-12-31,02:56:14.000,365,11118639,-795,0,1767149773,15076.421176659998,103.53966531000333,50707.176587040005 2025-12-31,02:56:15.000,365,11118648,-795,0,1767149774,15076.434649279989,103.58900921999884,50707.15562568 2025-12-31,02:56:16.000,365,11118687,-795,0,1767149775,15076.421176659998,103.56786183000077,50707.16959992001 2025-12-31,02:56:17.000,365,11118641,-795,0,1767149776,15076.427912969993,103.57491096000012,50707.21850976001 2025-12-31,02:56:18.000,365,11118628,-795,0,1767149777,15076.434649279989,103.62425487000291,50707.19754840001 2025-12-31,02:56:19.000,365,11118668,-795,0,1767149778,15076.407704039993,103.58196008999948,50707.14165144 2025-12-31,02:56:20.000,365,11118685,-795,0,1767149779,15076.380758799998,103.65950051999971,50707.19754840001 2025-12-31,02:56:21.000,365,11118645,-795,0,1767149780,15076.400967729998,103.66654964999907,50707.12069008001 2025-12-31,02:56:22.000,365,11118689,-795,0,1767149781,15076.394231419989,103.71589356000186,50707.18357416 2025-12-31,02:56:23.000,365,11118690,-795,0,1767149782,15076.320132009998,103.72999182000058,50707.13466432 2025-12-31,02:56:24.000,365,11118694,-795,0,1767149783,15076.306659389993,103.7440900799993,50707.13466432 2025-12-31,02:56:25.000,365,11118675,-795,0,1767149784,15076.313395699988,103.83572876999824,50707.15562568 2025-12-31,02:56:26.000,365,11118697,-795,0,1767149785,15076.306659389993,103.81458138000016,50707.12069008001 2025-12-31,02:56:27.000,365,11118604,-795,0,1767149786,15076.259505219998,103.78638486000273,50707.16959992001 2025-12-31,02:56:28.000,365,11118624,-795,0,1767149787,15076.272977839988,103.8075322500008,50707.232484 2025-12-31,02:56:29.000,365,11118669,-795,0,1767149788,15076.299923079998,103.76523747000465,50707.28139384 2025-12-31,02:56:30.000,365,11118612,-795,0,1767149789,15076.272977839988,103.77228660000401,50707.176587040005 2025-12-31,02:56:31.000,365,11118737,-795,0,1767149790,15076.286450459993,103.79343399000209,50707.0927416 2025-12-31,02:56:32.000,365,11118680,-795,0,1767149791,15076.225823669993,103.71589356000186,50707.106715840004 2025-12-31,02:56:33.000,365,11118631,-795,0,1767149792,15076.212351050002,103.73704094999994,50707.09972872001 2025-12-31,02:56:34.000,365,11118705,-795,0,1767149793,15076.239296289998,103.65950051999971,50707.0927416 2025-12-31,02:56:35.000,365,11118614,-795,0,1767149794,15076.185405809993,103.6101566100042,50707.15562568 2025-12-31,02:56:36.000,365,11118659,-795,0,1767149795,15076.219087359998,103.57491096000012,50707.20453552 2025-12-31,02:56:37.000,365,11118693,-795,0,1767149796,15076.259505219998,103.57491096000012,50707.28838096001 2025-12-31,02:56:38.000,365,11118771,-795,0,1767149797,15076.272977839988,103.60310748000484,50707.21152264 2025-12-31,02:56:39.000,365,11118632,-795,0,1767149798,15076.306659389993,103.61720574000356,50707.3023552 2025-12-31,02:56:40.000,365,11118680,-795,0,1767149799,15076.225823669993,103.6101566100042,50707.225496880004 2025-12-31,02:56:41.000,365,11118699,-795,0,1767149800,15076.266241529993,103.62425487000291,50707.32331656 2025-12-31,02:56:42.000,365,11118644,-795,0,1767149801,15076.205614739993,103.63835313000163,50707.246458240006 2025-12-31,02:56:43.000,365,11118680,-795,0,1767149802,15076.185405809993,103.72294269000122,50707.3023552 2025-12-31,02:56:44.000,365,11118679,-795,0,1767149803,15076.158460569997,103.82163050999952,50707.225496880004 2025-12-31,02:56:45.000,365,11118723,-795,0,1767149804,15076.131515330002,103.79343399000209,50707.23947112001 2025-12-31,02:56:46.000,365,11118677,-795,0,1767149805,15076.151724260002,103.82163050999952,50707.18357416 2025-12-31,02:56:47.000,365,11118676,-795,0,1767149806,15076.131515330002,103.87097442000231,50707.232484 2025-12-31,02:56:48.000,365,11118662,-795,0,1767149807,15076.084361159992,103.92031832999783,50707.225496880004 2025-12-31,02:56:49.000,365,11118703,-795,0,1767149808,15076.030470680002,103.9908096299987,50707.19056128 2025-12-31,02:56:50.000,365,11118672,-795,0,1767149809,15076.050679610002,104.02605528000277,50707.19754840001 2025-12-31,02:56:51.000,365,11118727,-795,0,1767149810,15076.016998059997,104.0542518000002,50707.176587040005 2025-12-31,02:56:52.000,365,11118675,-795,0,1767149811,15075.983316509992,104.03310441000212,50707.14165144 2025-12-31,02:56:53.000,365,11118717,-795,0,1767149812,15075.949634960001,104.08244832000491,50707.13466432 2025-12-31,02:56:54.000,365,11118723,-795,0,1767149813,15075.956371269996,104.02605528000277,50707.225496880004 2025-12-31,02:56:55.000,365,11118731,-795,0,1767149814,15075.949634960001,103.9908096299987,50707.20453552 2025-12-31,02:56:56.000,365,11118721,-795,0,1767149815,15075.922689719991,104.03310441000212,50707.23947112001 2025-12-31,02:56:57.000,365,11118683,-795,0,1767149816,15075.889008170001,104.0190061500034,50707.30934232 2025-12-31,02:56:58.000,365,11118704,-795,0,1767149817,15075.855326619996,104.07539918999828,50707.232484 2025-12-31,02:56:59.000,365,11118668,-795,0,1767149818,15075.841853999991,104.0190061500034,50707.25344536 2025-12-31,02:57:00.000,365,11118623,-795,0,1767149819,15075.821645069991,104.07539918999828,50707.25344536 2025-12-31,02:57:01.000,365,11118722,-795,0,1767149820,15075.76101827999,104.0542518000002,50707.1626128 2025-12-31,02:57:02.000,365,11118666,-795,0,1767149821,15075.76775459,104.08244832000491,50707.23947112001 2025-12-31,02:57:03.000,365,11118598,-795,0,1767149822,15075.74754566,104.08949745000427,50707.20453552 2025-12-31,02:57:04.000,365,11118612,-795,0,1767149823,15075.754281969996,104.13884135999979,50707.232484 2025-12-31,02:57:05.000,365,11118671,-795,0,1767149824,15075.76775459,104.15998874999786,50707.16959992001 2025-12-31,02:57:06.000,365,11118652,-795,0,1767149825,15075.72733673,104.1529396199985,50707.176587040005 2025-12-31,02:57:07.000,365,11118686,-795,0,1767149826,15075.734073039996,104.18113614000322,50707.225496880004 2025-12-31,02:57:08.000,365,11118653,-795,0,1767149827,15075.734073039996,104.19523440000194,50707.19754840001 2025-12-31,02:57:09.000,365,11118642,-795,0,1767149828,15075.72060041999,104.21638179000001,50707.21152264 2025-12-31,02:57:10.000,365,11118565,-795,0,1767149829,15075.734073039996,104.24457831000473,50707.274406720004 2025-12-31,02:57:11.000,365,11118612,-795,0,1767149830,15075.754281969996,104.32211873999768,50707.232484 2025-12-31,02:57:12.000,365,11118689,-795,0,1767149831,15075.74754566,104.27277483000216,50707.225496880004 2025-12-31,02:57:13.000,365,11118686,-795,0,1767149832,15075.754281969996,104.2657257000028,50707.23947112001 2025-12-31,02:57:14.000,365,11118651,-795,0,1767149833,15075.713864109995,104.32916787000431,50707.295368080006 2025-12-31,02:57:15.000,365,11118733,-795,0,1767149834,15075.74080934999,104.3009713499996,50707.28838096001 2025-12-31,02:57:16.000,365,11118667,-795,0,1767149835,15075.734073039996,104.37146265000047,50707.25344536 2025-12-31,02:57:17.000,365,11118666,-795,0,1767149836,15075.76101827999,104.34326613000303,50707.30934232 2025-12-31,02:57:18.000,365,11118691,-795,0,1767149837,15075.673446249995,104.30802047999896,50707.246458240006 2025-12-31,02:57:19.000,365,11118653,-795,0,1767149838,15075.72060041999,104.34326613000303,50707.32331656 2025-12-31,02:57:20.000,365,11118638,-795,0,1767149839,15075.68018255999,104.27982396000152,50707.30934232 2025-12-31,02:57:21.000,365,11118660,-795,0,1767149840,15075.68691887,104.27982396000152,50707.3023552 2025-12-31,02:57:22.000,365,11118670,-795,0,1767149841,15075.65997362999,104.3009713499996,50707.295368080006 2025-12-31,02:57:23.000,365,11118634,-795,0,1767149842,15075.62629208,104.31506960999832,50707.31632944001 2025-12-31,02:57:24.000,365,11118634,-795,0,1767149843,15075.61955576999,104.32211873999768,50707.30934232 2025-12-31,02:57:25.000,365,11118660,-795,0,1767149844,15075.58587422,104.33621700000367,50707.25344536 2025-12-31,02:57:26.000,365,11118679,-795,0,1767149845,15075.572401599995,104.37851177999983,50707.30934232 2025-12-31,02:57:27.000,365,11118624,-795,0,1767149846,15075.47809325999,104.37146265000047,50707.18357416 2025-12-31,02:57:28.000,365,11118648,-795,0,1767149847,15075.451148019994,104.42080656000326,50707.20453552 2025-12-31,02:57:29.000,365,11118729,-755,0,1767149848,15075.390521229994,104.42785569000262,50707.18357416 2025-12-31,02:57:30.000,365,11118639,-795,0,1767149849,15075.316421819989,104.54064176999964,50707.246458240006 2025-12-31,02:57:31.000,365,11118659,-795,0,1767149850,15075.316421819989,104.49834699000348,50707.23947112001 2025-12-31,02:57:32.000,365,11118654,-795,0,1767149851,15075.269267649994,104.55474002999836,50707.176587040005 2025-12-31,02:57:33.000,365,11118637,-795,0,1767149852,15075.316421819989,104.62523132999922,50707.14863856001 2025-12-31,02:57:34.000,365,11118684,-795,0,1767149853,15075.323158129999,104.63932958999794,50707.14165144 2025-12-31,02:57:35.000,365,11118633,-795,0,1767149854,15075.282740269999,104.67457524000201,50707.08575448 2025-12-31,02:57:36.000,365,11118683,-795,0,1767149855,15075.242322409998,104.6604769800033,50707.08575448 2025-12-31,02:57:37.000,365,11118678,-795,0,1767149856,15075.222113479998,104.66752611000265,50707.13466432 2025-12-31,02:57:38.000,365,11118683,-795,0,1767149857,15075.222113479998,104.65342785000394,50707.12069008001 2025-12-31,02:57:39.000,365,11118631,-795,0,1767149858,15075.188431929993,104.66752611000265,50707.008896160005 2025-12-31,02:57:40.000,365,11118710,-795,0,1767149859,15075.148014069993,104.6111330700005,50707.09972872001 2025-12-31,02:57:41.000,365,11118736,-795,0,1767149860,15075.181695619998,104.63932958999794,50707.05081888001 2025-12-31,02:57:42.000,365,11118663,-795,0,1767149861,15075.181695619998,104.61818219999986,50707.03684464 2025-12-31,02:57:43.000,365,11118642,-795,0,1767149862,15075.222113479998,104.6111330700005,50707.12069008001 2025-12-31,02:57:44.000,365,11118664,-795,0,1767149863,15075.228849789994,104.58998568000243,50707.1626128 2025-12-31,02:57:45.000,365,11118667,-795,0,1767149864,15075.215377169989,104.56178915999772,50707.1626128 2025-12-31,02:57:46.000,365,11118649,-795,0,1767149865,15075.188431929993,104.55474002999836,50707.21152264 2025-12-31,02:57:47.000,365,11118653,-795,0,1767149866,15075.195168239989,104.55474002999836,50707.18357416 2025-12-31,02:57:48.000,365,11118641,-795,0,1767149867,15075.174959309988,104.57588742000371,50707.106715840004 2025-12-31,02:57:49.000,365,11118616,-795,0,1767149868,15075.148014069993,104.58293655000307,50707.078767360006 2025-12-31,02:57:50.000,365,11118637,-795,0,1767149869,15075.100859899998,104.66752611000265,50707.0927416 2025-12-31,02:57:51.000,365,11118652,-795,0,1767149870,15075.053705730003,104.69572263000009,50707.15562568 2025-12-31,02:57:52.000,365,11118714,-795,0,1767149871,15075.006551559993,104.74506654000288,50707.06479312 2025-12-31,02:57:53.000,365,11118741,-795,0,1767149872,15075.013287870002,104.80145957999775,50707.07178024001 2025-12-31,02:57:54.000,365,11118639,-795,0,1767149873,15075.033496800002,104.87195087999862,50707.11370296 2025-12-31,02:57:55.000,365,11118643,-795,0,1767149874,15074.972870010002,104.87195087999862,50707.08575448 2025-12-31,02:57:56.000,365,11118676,-795,0,1767149875,15075.013287870002,104.80145957999775,50707.0927416 2025-12-31,02:57:57.000,365,11118626,-795,0,1767149876,15074.986342629993,104.93539305000013,50707.057806000004 2025-12-31,02:57:58.000,365,11118718,-795,0,1767149877,15074.959397389997,104.89309827000397,50707.12069008001 2025-12-31,02:57:59.000,365,11118672,-795,0,1767149878,15074.898770599997,104.89309827000397,50707.008896160005 2025-12-31,02:58:00.000,365,11118690,-795,0,1767149879,15074.885297979992,104.88604914000462,50706.97396056 2025-12-31,02:58:01.000,365,11118673,-795,0,1767149880,15074.858352739997,104.91424566000205,50706.98094768001 2025-12-31,02:58:02.000,365,11118661,-795,0,1767149881,15074.817934879997,104.86490174999926,50707.02985752001 2025-12-31,02:58:03.000,365,11118727,-795,0,1767149882,15074.797725949997,104.87195087999862,50707.11370296 2025-12-31,02:58:04.000,365,11118667,-795,0,1767149883,15074.737099159996,104.88604914000462,50707.106715840004 2025-12-31,02:58:05.000,365,11118652,-795,0,1767149884,15074.710153920001,104.87195087999862,50707.12069008001 2025-12-31,02:58:06.000,365,11118637,-795,0,1767149885,15074.737099159996,104.9071965300027,50707.078767360006 2025-12-31,02:58:07.000,365,11118752,-795,0,1767149886,15074.669736060001,104.91424566000205,50707.06479312 2025-12-31,02:58:08.000,365,11118655,-795,0,1767149887,15074.642790819991,104.9706387000042,50707.0228704 2025-12-31,02:58:09.000,365,11118593,-795,0,1767149888,15074.662999749991,105.01293348000036,50707.008896160005 2025-12-31,02:58:10.000,365,11118680,-795,0,1767149889,15074.58890034,105.0693265200025,50707.01588328 2025-12-31,02:58:11.000,365,11118639,-795,0,1767149890,15074.622581889991,105.09047391000058,50707.057806000004 2025-12-31,02:58:12.000,365,11118653,-795,0,1767149891,15074.58890034,105.1045721699993,50707.01588328 2025-12-31,02:58:13.000,365,11118710,-795,0,1767149892,15074.595636649996,105.16801434000081,50707.04383176 2025-12-31,02:58:14.000,365,11118675,-795,0,1767149893,15074.54848248,105.18916172999889,50707.03684464 2025-12-31,02:58:15.000,365,11118677,-795,0,1767149894,15074.50806462,105.23850564000168,50707.03684464 2025-12-31,02:58:16.000,365,11118691,-795,0,1767149895,15074.52153723999,105.26670215999911,50707.057806000004 2025-12-31,02:58:17.000,365,11118656,-795,0,1767149896,15074.514800929996,105.26670215999911,50707.078767360006 2025-12-31,02:58:18.000,365,11118670,-795,0,1767149897,15074.48111937999,105.28784955000447,50707.04383176 2025-12-31,02:58:19.000,365,11118692,-795,0,1767149898,15074.40701997,105.33719345999998,50707.04383176 2025-12-31,02:58:20.000,365,11118683,-795,0,1767149899,15074.413756279995,105.3512917199987,50707.01588328 2025-12-31,02:58:21.000,365,11118664,-795,0,1767149900,15074.373338419995,105.28784955000447,50707.057806000004 2025-12-31,02:58:22.000,365,11118688,-795,0,1767149901,15074.373338419995,105.30194781000318,50707.02985752001 2025-12-31,02:58:23.000,365,11118659,-795,0,1767149902,15074.32618425,105.29489868000383,50707.03684464 2025-12-31,02:58:24.000,365,11118684,-795,0,1767149903,15074.332920559995,105.28080041999783,50706.98094768001 2025-12-31,02:58:25.000,365,11118736,-795,0,1767149904,15074.40701997,105.24555477000104,50707.03684464 2025-12-31,02:58:26.000,365,11118687,-795,0,1767149905,15074.36660211,105.30899694000254,50707.0228704 2025-12-31,02:58:27.000,365,11118719,-795,0,1767149906,15074.38681104,105.30194781000318,50707.01588328 2025-12-31,02:58:28.000,365,11118666,-795,0,1767149907,15074.38007472999,105.30194781000318,50707.0927416 2025-12-31,02:58:29.000,365,11118666,-795,0,1767149908,15074.33965686999,105.30194781000318,50707.12069008001 2025-12-31,02:58:30.000,365,11118664,-795,0,1767149909,15074.31944793999,105.33719345999998,50707.11370296 2025-12-31,02:58:31.000,365,11118709,-795,0,1767149910,15074.272293769995,105.33719345999998,50707.05081888001 2025-12-31,02:58:32.000,365,11118639,-795,0,1767149911,15074.23861221999,105.37243911000405,50707.127677200006 2025-12-31,02:58:33.000,365,11118701,-795,0,1767149912,15074.272293769995,105.42178301999957,50707.23947112001 2025-12-31,02:58:34.000,365,11118683,-795,0,1767149913,15074.24534853,105.464077800003,50707.07178024001 2025-12-31,02:58:35.000,365,11118623,-795,0,1767149914,15074.23861221999,105.45702867000364,50707.07178024001 2025-12-31,02:58:36.000,365,11118689,-795,0,1767149915,15074.26555746,105.5275199700045,50707.04383176 2025-12-31,02:58:37.000,365,11118665,-795,0,1767149916,15074.252084839994,105.55571649000194,50707.08575448 2025-12-31,02:58:38.000,365,11118659,-795,0,1767149917,15074.23861221999,105.61915866000345,50707.127677200006 2025-12-31,02:58:39.000,365,11118688,-795,0,1767149918,15074.211666979994,105.70374822000304,50707.11370296 2025-12-31,02:58:40.000,365,11118694,-795,0,1767149919,15074.21840328999,105.65440431000025,50707.18357416 2025-12-31,02:58:41.000,365,11118657,-795,0,1767149920,15074.23861221999,105.65440431000025,50707.246458240006 2025-12-31,02:58:42.000,365,11118658,-795,0,1767149921,15074.252084839994,105.71784648000175,50707.12069008001 2025-12-31,02:58:43.000,365,11118706,-795,0,1767149922,15074.191458049994,105.7107973500024,50707.176587040005 2025-12-31,02:58:44.000,365,11118705,-755,0,1767149923,15074.24534853,105.75309212999855,50707.15562568 2025-12-31,02:58:45.000,365,11118714,-795,0,1767149924,15074.272293769995,105.7107973500024,50707.19056128 2025-12-31,02:58:46.000,365,11118662,-795,0,1767149925,15074.231875909994,105.68964996000432,50707.25344536 2025-12-31,02:58:47.000,365,11118685,-795,0,1767149926,15074.25882114999,105.72489561000111,50707.21850976001 2025-12-31,02:58:48.000,365,11118684,-795,0,1767149927,15074.20493067,105.71784648000175,50707.15562568 2025-12-31,02:58:49.000,365,11118672,-795,0,1767149928,15074.171249119994,105.74604299999919,50707.106715840004 2025-12-31,02:58:50.000,365,11118711,-795,0,1767149929,15074.171249119994,105.74604299999919,50707.127677200006 2025-12-31,02:58:51.000,365,11118681,-795,0,1767149930,15074.191458049994,105.76719039000454,50707.19056128 2025-12-31,02:58:52.000,365,11118707,-795,0,1767149931,15074.17798542999,105.82358342999942,50707.12069008001 2025-12-31,02:58:53.000,365,11118700,-795,0,1767149932,15074.191458049994,105.8094851700007,50707.057806000004 2025-12-31,02:58:54.000,365,11118618,-795,0,1767149933,15074.21840328999,105.8729273400022,50707.15562568 2025-12-31,02:58:55.000,365,11118671,-795,0,1767149934,15074.15777649999,105.91522211999836,50707.15562568 2025-12-31,02:58:56.000,365,11118732,-795,0,1767149935,15074.17798542999,105.95046777000243,50707.232484 2025-12-31,02:58:57.000,365,11118733,-795,0,1767149936,15074.130831259994,105.95046777000243,50707.106715840004 2025-12-31,02:58:58.000,365,11118667,-795,0,1767149937,15074.19819435999,105.95046777000243,50707.176587040005 2025-12-31,02:58:59.000,365,11118645,-795,0,1767149938,15074.124094949999,106.00686081000458,50707.078767360006 2025-12-31,02:59:00.000,365,11118656,-795,0,1767149939,15074.103886019999,106.04915559000074,50707.1626128 2025-12-31,02:59:01.000,365,11118652,-795,0,1767149940,15074.13756756999,106.04915559000074,50707.1626128 2025-12-31,02:59:02.000,365,11118639,-795,0,1767149941,15074.171249119994,106.04915559000074,50707.13466432 2025-12-31,02:59:03.000,365,11118724,-795,0,1767149942,15074.13756756999,106.04210646000138,50707.16959992001 2025-12-31,02:59:04.000,365,11118723,-795,0,1767149943,15074.17798542999,106.09849950000353,50707.127677200006 2025-12-31,02:59:05.000,365,11118681,-795,0,1767149944,15074.184721739999,106.07030297999881,50707.14863856001 2025-12-31,02:59:06.000,365,11118722,-795,0,1767149945,15074.17798542999,106.08440124000481,50707.225496880004 2025-12-31,02:59:07.000,365,11118742,-795,0,1767149946,15074.191458049994,106.07735210999817,50707.11370296 2025-12-31,02:59:08.000,365,11118726,-795,0,1767149947,15074.184721739999,106.07735210999817,50707.09972872001 2025-12-31,02:59:09.000,365,11118715,-795,0,1767149948,15074.144303879999,106.11259776000225,50707.176587040005 2025-12-31,02:59:10.000,365,11118731,-795,0,1767149949,15074.17798542999,106.07030297999881,50707.21850976001 2025-12-31,02:59:11.000,365,11118652,-795,0,1767149950,15074.083677089999,106.06325384999946,50707.1626128 2025-12-31,02:59:12.000,365,11118703,-795,0,1767149951,15074.124094949999,106.04915559000074,50707.127677200006 2025-12-31,02:59:13.000,365,11118705,-795,0,1767149952,15074.083677089999,106.07030297999881,50707.16959992001 2025-12-31,02:59:14.000,365,11118686,-795,0,1767149953,15074.036522919989,106.20423645000119,50707.1626128 2025-12-31,02:59:15.000,365,11118704,-795,0,1767149954,15074.043259229999,106.10554863000289,50707.14863856001 2025-12-31,02:59:16.000,365,11118708,-795,0,1767149955,15073.996105059989,106.21128558000055,50707.05081888001 2025-12-31,02:59:17.000,365,11118698,-795,0,1767149956,15073.996105059989,106.28882601000078,50707.127677200006 2025-12-31,02:59:18.000,365,11118747,-795,0,1767149957,15073.942214579998,106.22538383999927,50707.04383176 2025-12-31,02:59:19.000,365,11118697,-795,0,1767149958,15073.948950889993,106.3311207900042,50707.078767360006 2025-12-31,02:59:20.000,365,11118696,-795,0,1767149959,15073.942214579998,106.33816992000357,50707.057806000004 2025-12-31,02:59:21.000,365,11118648,-795,0,1767149960,15073.948950889993,106.32407166000485,50707.0228704 2025-12-31,02:59:22.000,365,11118683,-795,0,1767149961,15073.935478269988,106.4016120899978,50707.03684464 2025-12-31,02:59:23.000,365,11118633,-795,0,1767149962,15073.969159819993,106.4016120899978,50707.16959992001 2025-12-31,02:59:24.000,365,11118680,-795,0,1767149963,15074.002841369998,106.45800512999995,50707.11370296 2025-12-31,02:59:25.000,365,11118690,-795,0,1767149964,15074.002841369998,106.42980861000251,50707.02985752001 2025-12-31,02:59:26.000,365,11118648,-795,0,1767149965,15074.009577679994,106.42275948000315,50707.05081888001 2025-12-31,02:59:27.000,365,11118688,-795,0,1767149966,15073.955687199988,106.4650542599993,50707.106715840004 2025-12-31,02:59:28.000,365,11118711,-795,0,1767149967,15073.975896129989,106.44390687000123,50707.01588328 2025-12-31,02:59:29.000,365,11118668,-795,0,1767149968,15073.928741959993,106.49325078000402,50706.9879348 2025-12-31,02:59:30.000,365,11118696,-795,0,1767149969,15073.935478269988,106.4650542599993,50706.959986320006 2025-12-31,02:59:31.000,365,11118641,-795,0,1767149970,15073.895060409988,106.49325078000402,50706.95299920001 2025-12-31,02:59:32.000,365,11118675,-795,0,1767149971,15073.841169929998,106.49325078000402,50707.0228704 2025-12-31,02:59:33.000,365,11118707,-795,0,1767149972,15073.854642549988,106.53554556000017,50706.94601208 2025-12-31,02:59:34.000,365,11118634,-795,0,1767149973,15073.787279449993,106.52849643000081,50706.95299920001 2025-12-31,02:59:35.000,365,11118676,-795,0,1767149974,15073.740125279997,106.52144730000146,50706.9879348 2025-12-31,02:59:36.000,365,11118662,-795,0,1767149975,15073.666025869992,106.55669294999825,50706.96697344 2025-12-31,02:59:37.000,365,11118637,-795,0,1767149976,15073.719916349997,106.62718424999912,50706.94601208 2025-12-31,02:59:38.000,365,11118733,-795,0,1767149977,15073.746861589992,106.63423337999848,50706.9879348 2025-12-31,02:59:39.000,365,11118650,-795,0,1767149978,15073.699707419997,106.6130859900004,50707.008896160005 2025-12-31,02:59:40.000,365,11118655,-795,0,1767149979,15073.591926460002,106.7258720700047,50706.911076480006 2025-12-31,02:59:41.000,365,11118673,-795,0,1767149980,15073.632344320002,106.71882293999806,50707.008896160005 2025-12-31,02:59:42.000,365,11118626,-795,0,1767149981,15073.585190149992,106.70472467999934,50706.99492192 2025-12-31,02:59:43.000,365,11118630,-795,0,1767149982,15073.571717530001,106.7258720700047,50706.95299920001 2025-12-31,02:59:44.000,365,11118678,-795,0,1767149983,15073.585190149992,106.7258720700047,50706.92505072 2025-12-31,02:59:45.000,365,11118647,-795,0,1767149984,15073.625608009992,106.75406859000213,50706.911076480006 2025-12-31,02:59:46.000,365,11118701,-795,0,1767149985,15073.632344320002,106.7117738099987,50706.9879348 2025-12-31,02:59:47.000,365,11118652,-795,0,1767149986,15073.618871699997,106.64833164000447,50706.90408936001 2025-12-31,02:59:48.000,365,11118614,-795,0,1767149987,15073.625608009992,106.69062642000063,50706.93203784001 2025-12-31,02:59:49.000,365,11118614,-795,0,1767149988,15073.605399079992,106.59898773000168,50706.92505072 2025-12-31,02:59:50.000,365,11118652,-795,0,1767149989,15073.639080629997,106.59898773000168,50706.87614088 2025-12-31,02:59:51.000,365,11118759,-795,0,1767149990,15073.672762180002,106.56374208000489,50706.8481924 2025-12-31,02:59:52.000,365,11118685,-795,0,1767149991,15073.719916349997,106.54964381999889,50706.8481924 2025-12-31,02:59:53.000,365,11118690,-795,0,1767149992,15073.733388970002,106.56374208000489,50706.86915376 2025-12-31,02:59:54.000,365,11118647,-795,0,1767149993,15073.726652659992,106.50029991000338,50706.86216664001 2025-12-31,02:59:55.000,365,11118656,-795,0,1767149994,15073.706443729992,106.4650542599993,50706.890115120004 2025-12-31,02:59:56.000,365,11118647,-795,0,1767149995,15073.692971110002,106.50029991000338,50706.82024392 2025-12-31,02:59:57.000,365,11118699,-795,0,1767149996,15073.719916349997,106.58488947000296,50706.90408936001 2025-12-31,02:59:58.000,365,11118625,-795,0,1767149997,15073.706443729992,106.58488947000296,50706.85517952 2025-12-31,02:59:59.000,365,11118645,-795,0,1767149998,15073.645816939992,106.62718424999912,50706.89710224 2025-12-31,03:00:00.000,365,11118739,-795,0,1767149999,15073.659289559997,106.62013511999976,50706.9180636 2025-12-31,03:00:01.000,365,11118671,-795,0,1767150000,15073.686234799992,106.73997033000342,50706.85517952 2025-12-31,03:00:02.000,365,11118662,-795,0,1767150001,15073.706443729992,106.7611177200015,50706.8481924 2025-12-31,03:00:03.000,365,11118674,-795,0,1767150002,15073.740125279997,106.81046163000428,50706.9879348 2025-12-31,03:00:04.000,365,11118678,-795,0,1767150003,15073.713180040002,106.8598055399998,50707.057806000004 2025-12-31,03:00:05.000,365,11118682,-795,0,1767150004,15073.706443729992,106.87390379999852,50707.03684464 2025-12-31,03:00:06.000,365,11118723,-795,0,1767150005,15073.699707419997,106.95144422999874,50707.02985752001 2025-12-31,03:00:07.000,365,11118673,-795,0,1767150006,15073.699707419997,106.93734597000002,50706.98094768001 2025-12-31,03:00:08.000,365,11118734,-795,0,1767150007,15073.699707419997,106.90914945000259,50706.98094768001 2025-12-31,03:00:09.000,365,11118641,-795,0,1767150008,15073.713180040002,106.93029684000066,50707.01588328 2025-12-31,03:00:10.000,365,11118702,-795,0,1767150009,15073.726652659992,106.9232477100013,50706.99492192 2025-12-31,03:00:11.000,365,11118688,-795,0,1767150010,15073.672762180002,106.86685466999916,50706.94601208 2025-12-31,03:00:12.000,365,11118706,-795,0,1767150011,15073.699707419997,106.8598055399998,50706.89710224 2025-12-31,03:00:13.000,365,11118735,-795,0,1767150012,15073.699707419997,106.81751076000364,50706.97396056 2025-12-31,03:00:14.000,365,11118672,-795,0,1767150013,15073.625608009992,106.77521598000021,50706.89710224 2025-12-31,03:00:15.000,365,11118682,-795,0,1767150014,15073.618871699997,106.74701946000278,50706.93203784001 2025-12-31,03:00:16.000,365,11118690,-795,0,1767150015,15073.686234799992,106.7258720700047,50706.98094768001 2025-12-31,03:00:17.000,365,11118629,-795,0,1767150016,15073.652553250002,106.75406859000213,50706.9180636 2025-12-31,03:00:18.000,365,11118672,-795,0,1767150017,15073.692971110002,106.73292120000406,50707.01588328 2025-12-31,03:00:19.000,365,11118680,-795,0,1767150018,15073.686234799992,106.73292120000406,50706.97396056 2025-12-31,03:00:20.000,365,11118692,-795,0,1767150019,15073.713180040002,106.70472467999934,50706.90408936001 2025-12-31,03:00:21.000,365,11118608,-595,0,1767150020,15073.753597900002,106.70472467999934,50706.93203784001 2025-12-31,03:00:22.000,365,11118662,-795,0,1767150021,15073.760334209997,106.66947903000255,50706.98094768001 2025-12-31,03:00:23.000,365,11118743,-795,0,1767150022,15073.746861589992,106.69062642000063,50706.911076480006 2025-12-31,03:00:24.000,365,11118699,-795,0,1767150023,15073.814224690002,106.66242990000319,50706.87614088 2025-12-31,03:00:25.000,365,11118652,-795,0,1767150024,15073.834433620003,106.69062642000063,50706.85517952 2025-12-31,03:00:26.000,365,11118682,-795,0,1767150025,15073.874851479988,106.68357729000127,50706.939024960004 2025-12-31,03:00:27.000,365,11118718,-795,0,1767150026,15073.868115169993,106.73292120000406,50706.92505072 2025-12-31,03:00:28.000,365,11118717,-795,0,1767150027,15073.854642549988,106.74701946000278,50706.92505072 2025-12-31,03:00:29.000,365,11118742,-795,0,1767150028,15073.895060409988,106.76816685000085,50706.98094768001 2025-12-31,03:00:30.000,365,11118685,-715,0,1767150029,15073.908533029993,106.81046163000428,50706.89710224 2025-12-31,03:00:31.000,365,11118675,-795,0,1767150030,15073.895060409988,106.824559890003,50706.911076480006 2025-12-31,03:00:32.000,365,11118713,-795,0,1767150031,15073.841169929998,106.81751076000364,50706.959986320006 2025-12-31,03:00:33.000,365,11118704,-795,0,1767150032,15073.847906239993,106.81751076000364,50707.00190904001 2025-12-31,03:00:34.000,365,11118693,-795,0,1767150033,15073.827697309993,106.81751076000364,50706.87614088 2025-12-31,03:00:35.000,365,11118728,-795,0,1767150034,15073.841169929998,106.77521598000021,50706.94601208 2025-12-31,03:00:36.000,365,11118720,-795,0,1767150035,15073.834433620003,106.824559890003,50706.87614088 2025-12-31,03:00:37.000,365,11118678,-795,0,1767150036,15073.881587789998,106.84570728000108,50706.89710224 2025-12-31,03:00:38.000,365,11118674,-795,0,1767150037,15073.874851479988,106.824559890003,50706.94601208 2025-12-31,03:00:39.000,365,11118742,-795,0,1767150038,15073.861378859998,106.83160902000236,50706.959986320006 2025-12-31,03:00:40.000,365,11118729,-795,0,1767150039,15073.861378859998,106.81046163000428,50706.959986320006 2025-12-31,03:00:41.000,365,11118709,-795,0,1767150040,15073.841169929998,106.79636336999829,50706.99492192 2025-12-31,03:00:42.000,365,11118664,-795,0,1767150041,15073.814224690002,106.824559890003,50706.890115120004 2025-12-31,03:00:43.000,365,11118706,-795,0,1767150042,15073.794015760002,106.8598055399998,50706.911076480006 2025-12-31,03:00:44.000,365,11118662,-795,0,1767150043,15073.787279449993,106.90914945000259,50706.96697344 2025-12-31,03:00:45.000,365,11118661,-795,0,1767150044,15073.780543139997,106.94439509999938,50706.98094768001 2025-12-31,03:00:46.000,365,11118727,-795,0,1767150045,15073.760334209997,106.90210032000323,50706.97396056 2025-12-31,03:00:47.000,365,11118656,-795,0,1767150046,15073.726652659992,106.94439509999938,50706.911076480006 2025-12-31,03:00:48.000,365,11118570,-795,0,1767150047,15073.719916349997,106.95144422999874,50706.94601208 2025-12-31,03:00:49.000,365,11118715,-795,0,1767150048,15073.740125279997,106.97964075000345,50706.92505072 2025-12-31,03:00:50.000,365,11118663,-795,0,1767150049,15073.686234799992,106.93734597000002,50706.90408936001 2025-12-31,03:00:51.000,365,11118681,-795,0,1767150050,15073.672762180002,106.93734597000002,50706.90408936001 2025-12-31,03:00:52.000,365,11118672,-795,0,1767150051,15073.659289559997,106.94439509999938,50706.97396056 2025-12-31,03:00:53.000,365,11118647,-795,0,1767150052,15073.686234799992,106.96554249000474,50706.88312800001 2025-12-31,03:00:54.000,365,11118713,-795,0,1767150053,15073.625608009992,106.9725916200041,50706.96697344 2025-12-31,03:00:55.000,365,11118664,-795,0,1767150054,15073.605399079992,107.00783727000089,50706.95299920001 2025-12-31,03:00:56.000,365,11118668,-795,0,1767150055,15073.551508600001,107.06423031000304,50706.95299920001 2025-12-31,03:00:57.000,365,11118630,-795,0,1767150056,15073.544772289992,107.05013205000432,50707.00190904001 2025-12-31,03:00:58.000,365,11118634,-795,0,1767150057,15073.632344320002,107.02193552999961,50706.939024960004 2025-12-31,03:00:59.000,365,11118724,-795,0,1767150058,15073.544772289992,107.06423031000304,50706.9180636 2025-12-31,03:01:00.000,365,11118744,-795,0,1767150059,15073.544772289992,107.07832857000176,50706.86216664001 2025-12-31,03:01:01.000,365,11118742,-795,0,1767150060,15073.571717530001,106.97964075000345,50706.9180636 2025-12-31,03:01:02.000,365,11118699,-795,0,1767150061,15073.585190149992,107.01488640000025,50706.8481924 2025-12-31,03:01:03.000,365,11118661,-795,0,1767150062,15073.551508600001,106.9584933599981,50706.87614088 2025-12-31,03:01:04.000,365,11118680,-795,0,1767150063,15073.511090740001,106.90914945000259,50706.8481924 2025-12-31,03:01:05.000,365,11118697,-795,0,1767150064,15073.504354429992,106.88800206000451,50706.79928256 2025-12-31,03:01:06.000,365,11118715,-795,0,1767150065,15073.544772289992,106.88095292999787,50706.88312800001 2025-12-31,03:01:07.000,365,11118689,-795,0,1767150066,15073.564981219992,106.85275641000044,50706.85517952 2025-12-31,03:01:08.000,365,11118664,-795,0,1767150067,15073.538035979996,106.8598055399998,50706.82024392 2025-12-31,03:01:09.000,365,11118667,-795,0,1767150068,15073.558244909997,106.88800206000451,50706.85517952 2025-12-31,03:01:10.000,365,11118640,-795,0,1767150069,15073.558244909997,106.89505119000387,50706.743385600006 2025-12-31,03:01:11.000,365,11118697,-795,0,1767150070,15073.558244909997,106.90914945000259,50706.8481924 2025-12-31,03:01:12.000,365,11118686,-795,0,1767150071,15073.612135390002,106.90210032000323,50706.959986320006 2025-12-31,03:01:13.000,365,11118747,-795,0,1767150072,15073.578453839997,106.9584933599981,50706.93203784001 2025-12-31,03:01:14.000,365,11118653,-795,0,1767150073,15073.618871699997,106.93029684000066,50706.9879348 2025-12-31,03:01:15.000,365,11118690,-795,0,1767150074,15073.605399079992,106.97964075000345,50706.959986320006 2025-12-31,03:01:16.000,365,11118740,-795,0,1767150075,15073.585190149992,107.00783727000089,50706.911076480006 2025-12-31,03:01:17.000,365,11118703,-795,0,1767150076,15073.585190149992,107.01488640000025,50706.959986320006 2025-12-31,03:01:18.000,365,11118706,-795,0,1767150077,15073.591926460002,107.05718118000368,50707.01588328 2025-12-31,03:01:19.000,365,11118675,-795,0,1767150078,15073.524563359992,107.05718118000368,50706.911076480006 2025-12-31,03:01:20.000,365,11118691,-795,0,1767150079,15073.538035979996,106.97964075000345,50706.939024960004 2025-12-31,03:01:21.000,365,11118718,-795,0,1767150080,15073.538035979996,106.99373901000217,50706.94601208 2025-12-31,03:01:22.000,365,11118732,-795,0,1767150081,15073.571717530001,107.01488640000025,50706.97396056 2025-12-31,03:01:23.000,365,11118718,-795,0,1767150082,15073.585190149992,107.02898465999897,50706.96697344 2025-12-31,03:01:24.000,365,11118617,-795,0,1767150083,15073.490881810001,106.98668988000281,50706.97396056 2025-12-31,03:01:25.000,365,11118724,-795,0,1767150084,15073.457200259996,106.97964075000345,50706.93203784001 2025-12-31,03:01:26.000,365,11118686,-795,0,1767150085,15073.497618119996,107.02193552999961,50707.0228704 2025-12-31,03:01:27.000,365,11118642,-795,0,1767150086,15073.531299670001,107.05718118000368,50706.96697344 2025-12-31,03:01:28.000,365,11118699,-795,0,1767150087,15073.490881810001,107.06423031000304,50706.99492192 2025-12-31,03:01:29.000,365,11118663,-795,0,1767150088,15073.531299670001,107.05718118000368,50706.99492192 2025-12-31,03:01:30.000,365,11118692,-795,0,1767150089,15073.517827049996,107.0712794400024,50707.04383176 2025-12-31,03:01:31.000,365,11118706,-795,0,1767150090,15073.463936569991,107.1065250899992,50707.008896160005 2025-12-31,03:01:32.000,365,11118711,-795,0,1767150091,15073.490881810001,107.14177074000327,50707.02985752001 2025-12-31,03:01:33.000,365,11118632,-795,0,1767150092,15073.443727639991,107.09947595999984,50707.03684464 2025-12-31,03:01:34.000,365,11118704,-795,0,1767150093,15073.457200259996,107.13472161000391,50706.96697344 2025-12-31,03:01:35.000,365,11118707,-795,0,1767150094,15073.423518709991,107.07832857000176,50706.98094768001 2025-12-31,03:01:36.000,365,11118657,-795,0,1767150095,15073.443727639991,107.07832857000176,50706.95299920001 2025-12-31,03:01:37.000,365,11118698,-795,0,1767150096,15073.477409189996,107.12062334999791,50706.939024960004 2025-12-31,03:01:38.000,365,11118655,-795,0,1767150097,15073.443727639991,107.06423031000304,50706.96697344 2025-12-31,03:01:39.000,365,11118737,-795,0,1767150098,15073.450463950001,107.05718118000368,50706.99492192 2025-12-31,03:01:40.000,365,11118705,-795,0,1767150099,15073.463936569991,107.09242683000048,50706.9180636 2025-12-31,03:01:41.000,365,11118714,-795,0,1767150100,15073.484145499991,107.07832857000176,50706.911076480006 2025-12-31,03:01:42.000,365,11118695,-795,0,1767150101,15073.463936569991,107.04308291999769,50706.86216664001 2025-12-31,03:01:43.000,365,11118692,-795,0,1767150102,15073.443727639991,107.09242683000048,50706.86216664001 2025-12-31,03:01:44.000,365,11118698,-795,0,1767150103,15073.38983716,107.05718118000368,50706.79928256 2025-12-31,03:01:45.000,365,11118692,-795,0,1767150104,15073.383100849991,107.08537770000112,50706.88312800001 2025-12-31,03:01:46.000,365,11118722,-795,0,1767150105,15073.356155609996,107.07832857000176,50706.87614088 2025-12-31,03:01:47.000,365,11118726,-795,0,1767150106,15073.335946679996,107.03603378999833,50706.93203784001 2025-12-31,03:01:48.000,365,11118682,-795,0,1767150107,15073.3494193,107.13472161000391,50706.911076480006 2025-12-31,03:01:49.000,365,11118699,-795,0,1767150108,15073.295528819996,107.09242683000048,50706.90408936001 2025-12-31,03:01:50.000,365,11118702,-795,0,1767150109,15073.275319889995,107.09947595999984,50706.80626968 2025-12-31,03:01:51.000,365,11118695,-795,0,1767150110,15073.28879251,107.12767248000455,50706.93203784001 2025-12-31,03:01:52.000,365,11118708,-795,0,1767150111,15073.30226512999,107.11357421999855,50706.890115120004 2025-12-31,03:01:53.000,365,11118685,-795,0,1767150112,15073.295528819996,107.14177074000327,50706.85517952 2025-12-31,03:01:54.000,365,11118710,-795,0,1767150113,15073.28879251,107.16291813000134,50706.87614088 2025-12-31,03:01:55.000,365,11118726,-795,0,1767150114,15073.26184726999,107.19111464999878,50706.95299920001 2025-12-31,03:01:56.000,365,11118701,-795,0,1767150115,15073.26184726999,107.1699672600007,50706.959986320006 2025-12-31,03:01:57.000,365,11118710,-795,0,1767150116,15073.26184726999,107.18406551999942,50706.96697344 2025-12-31,03:01:58.000,365,11118646,-795,0,1767150117,15073.28879251,107.14177074000327,50707.01588328 2025-12-31,03:01:59.000,365,11118724,-795,0,1767150118,15073.24837465,107.14881987000263,50706.99492192 2025-12-31,03:02:00.000,365,11118667,-715,0,1767150119,15073.295528819996,107.1699672600007,50707.0228704 2025-12-31,03:02:01.000,365,11118774,-795,0,1767150120,15073.30900144,107.20521291000478,50706.939024960004 2025-12-31,03:02:02.000,365,11118693,-795,0,1767150121,15073.26184726999,107.22636030000285,50706.939024960004 2025-12-31,03:02:03.000,365,11118705,-795,0,1767150122,15073.275319889995,107.26160594999965,50706.890115120004 2025-12-31,03:02:04.000,365,11118726,-795,0,1767150123,15073.26858358,107.23340943000221,50706.939024960004 2025-12-31,03:02:05.000,365,11118766,-795,0,1767150124,15073.26184726999,107.28980247000436,50706.959986320006 2025-12-31,03:02:06.000,365,11118637,-795,0,1767150125,15073.255110959995,107.29685160000372,50706.95299920001 2025-12-31,03:02:07.000,365,11118657,-795,0,1767150126,15073.24163833999,107.28980247000436,50706.94601208 2025-12-31,03:02:08.000,365,11118686,-795,0,1767150127,15073.22142940999,107.31094986000244,50706.911076480006 2025-12-31,03:02:09.000,365,11118689,-795,0,1767150128,15073.22142940999,107.33209725000052,50706.939024960004 2025-12-31,03:02:10.000,365,11118712,-795,0,1767150129,15073.26184726999,107.40258855000138,50706.90408936001 2025-12-31,03:02:11.000,365,11118640,-795,0,1767150130,15073.14059368999,107.40258855000138,50706.9180636 2025-12-31,03:02:12.000,365,11118715,-795,0,1767150131,15073.174275239995,107.39553942000202,50706.9180636 2025-12-31,03:02:13.000,365,11118685,-795,0,1767150132,15073.133857379995,107.48012898000161,50706.83421816001 2025-12-31,03:02:14.000,365,11118665,-795,0,1767150133,15073.154066309995,107.5153746299984,50706.83421816001 2025-12-31,03:02:15.000,365,11118712,-795,0,1767150134,15073.07996689999,107.55062028000248,50706.90408936001 2025-12-31,03:02:16.000,365,11118670,-795,0,1767150135,15073.10017582999,107.57176767000055,50706.86915376 2025-12-31,03:02:17.000,365,11118670,-795,0,1767150136,15073.07996689999,107.55062028000248,50706.82723104 2025-12-31,03:02:18.000,365,11118723,-795,0,1767150137,15073.073230589995,107.55766941000184,50706.87614088 2025-12-31,03:02:19.000,365,11118658,-795,0,1767150138,15073.05975796999,107.61406245000398,50706.87614088 2025-12-31,03:02:20.000,365,11118680,-795,0,1767150139,15073.032812729994,107.59291505999863,50706.87614088 2025-12-31,03:02:21.000,365,11118690,-795,0,1767150140,15073.07996689999,107.61406245000398,50706.92505072 2025-12-31,03:02:22.000,365,11118638,-795,0,1767150141,15073.053021659995,107.58586592999927,50706.890115120004 2025-12-31,03:02:23.000,365,11118667,-795,0,1767150142,15073.073230589995,107.5647185400012,50706.88312800001 2025-12-31,03:02:24.000,365,11118640,-795,0,1767150143,15073.04628535,107.57176767000055,50706.94601208 2025-12-31,03:02:25.000,365,11118612,-795,0,1767150144,15073.07996689999,107.57881679999991,50706.93203784001 2025-12-31,03:02:26.000,365,11118615,-795,0,1767150145,15073.03954903999,107.58586592999927,50706.9180636 2025-12-31,03:02:27.000,365,11118659,-795,0,1767150146,15072.99913117999,107.55062028000248,50706.92505072 2025-12-31,03:02:28.000,365,11118676,-795,0,1767150147,15073.02607642,107.57176767000055,50706.88312800001 2025-12-31,03:02:29.000,365,11118641,-795,0,1767150148,15073.03954903999,107.55766941000184,50706.90408936001 2025-12-31,03:02:30.000,365,11118697,-795,0,1767150149,15073.05975796999,107.5647185400012,50706.959986320006 2025-12-31,03:02:31.000,365,11118715,-795,0,1767150150,15073.00586749,107.5294728900044,50706.94601208 2025-12-31,03:02:32.000,365,11118655,-795,0,1767150151,15073.012603799994,107.57176767000055,50706.92505072 2025-12-31,03:02:33.000,365,11118644,-795,0,1767150152,15073.032812729994,107.60701332000463,50706.96697344 2025-12-31,03:02:34.000,365,11118725,-795,0,1767150153,15073.05975796999,107.5647185400012,50706.8481924 2025-12-31,03:02:35.000,365,11118679,-795,0,1767150154,15072.98565856,107.57881679999991,50706.92505072 2025-12-31,03:02:36.000,365,11118701,-795,0,1767150155,15072.98565856,107.57176767000055,50706.8481924 2025-12-31,03:02:37.000,365,11118664,-795,0,1767150156,15072.95871331999,107.58586592999927,50706.9180636 2025-12-31,03:02:38.000,365,11118695,-795,0,1767150157,15072.98565856,107.57881679999991,50706.9180636 2025-12-31,03:02:39.000,365,11118609,-795,0,1767150158,15072.965449629999,107.63520984000206,50706.90408936001 2025-12-31,03:02:40.000,365,11118682,-795,0,1767150159,15072.965449629999,107.59996418999799,50706.86216664001 2025-12-31,03:02:41.000,365,11118726,-795,0,1767150160,15072.99913117999,107.6634063599995,50706.89710224 2025-12-31,03:02:42.000,365,11118735,-795,0,1767150161,15072.992394869994,107.67045548999886,50706.9180636 2025-12-31,03:02:43.000,365,11118668,-795,0,1767150162,15072.97892224999,107.6634063599995,50706.841205280005 2025-12-31,03:02:44.000,365,11118681,-795,0,1767150163,15072.99913117999,107.6634063599995,50706.86216664001 2025-12-31,03:02:45.000,365,11118659,-795,0,1767150164,15073.00586749,107.69160288000421,50706.96697344 2025-12-31,03:02:46.000,365,11118619,-795,0,1767150165,15072.965449629999,107.69160288000421,50706.97396056 2025-12-31,03:02:47.000,365,11118656,-795,0,1767150166,15073.01934010999,107.7761924400038,50706.96697344 2025-12-31,03:02:48.000,365,11118737,-795,0,1767150167,15073.012603799994,107.74094678999973,50706.9879348 2025-12-31,03:02:49.000,365,11118701,-795,0,1767150168,15073.03954903999,107.7620941799978,50707.01588328 2025-12-31,03:02:50.000,365,11118698,-795,0,1767150169,15072.965449629999,107.71275027000229,50706.88312800001 2025-12-31,03:02:51.000,365,11118622,-795,0,1767150170,15073.012603799994,107.81143809000059,50706.890115120004 2025-12-31,03:02:52.000,365,11118718,-795,0,1767150171,15073.01934010999,107.80438896000123,50706.87614088 2025-12-31,03:02:53.000,365,11118694,-795,0,1767150172,15073.053021659995,107.76914331000444,50706.97396056 2025-12-31,03:02:54.000,365,11118760,-795,0,1767150173,15073.02607642,107.81143809000059,50706.90408936001 2025-12-31,03:02:55.000,365,11118637,-795,0,1767150174,15072.99913117999,107.78324157000316,50706.87614088 2025-12-31,03:02:56.000,365,11118675,-795,0,1767150175,15072.98565856,107.79733983000187,50706.911076480006 2025-12-31,03:02:57.000,365,11118710,-795,0,1767150176,15073.02607642,107.79029070000252,50706.82024392 2025-12-31,03:02:58.000,365,11118730,-795,0,1767150177,15072.95871331999,107.82553634999931,50706.890115120004 2025-12-31,03:02:59.000,365,11118633,-795,0,1767150178,15072.951977009994,107.83258547999867,50706.8481924 2025-12-31,03:03:00.000,365,11118605,-795,0,1767150179,15072.95871331999,107.88192939000146,50706.911076480006 2025-12-31,03:03:01.000,365,11118614,-795,0,1767150180,15072.931768079994,107.88192939000146,50706.83421816001 2025-12-31,03:03:02.000,365,11118709,-795,0,1767150181,15072.95871331999,107.9101259099989,50706.76434696001 2025-12-31,03:03:03.000,365,11118651,-795,0,1767150182,15072.93850438999,107.98061720999976,50706.841205280005 2025-12-31,03:03:04.000,365,11118690,-795,0,1767150183,15072.972185939994,108.01586286000384,50706.792295440006 2025-12-31,03:03:05.000,365,11118720,-795,0,1767150184,15072.93850438999,108.05110851000063,50706.8481924 2025-12-31,03:03:06.000,365,11118728,-675,0,1767150185,15072.945240699999,108.0229119900032,50706.8481924 2025-12-31,03:03:07.000,365,11118711,-795,0,1767150186,15072.898086529989,108.04405938000127,50706.81325680001 2025-12-31,03:03:08.000,365,11118686,-795,0,1767150187,15072.925031769999,108.05815763999999,50706.80626968 2025-12-31,03:03:09.000,365,11118662,-795,0,1767150188,15072.925031769999,108.07930502999807,50706.82024392 2025-12-31,03:03:10.000,365,11118693,-795,0,1767150189,15072.891350219994,108.00881373000448,50706.76434696001 2025-12-31,03:03:11.000,365,11118717,-795,0,1767150190,15072.877877599989,108.06520676999935,50706.83421816001 2025-12-31,03:03:12.000,365,11118655,-795,0,1767150191,15072.864404979999,108.03701025000191,50706.83421816001 2025-12-31,03:03:13.000,365,11118640,-795,0,1767150192,15072.898086529989,108.06520676999935,50706.75037272 2025-12-31,03:03:14.000,365,11118714,-795,0,1767150193,15072.95871331999,108.07225589999871,50706.890115120004 2025-12-31,03:03:15.000,365,11118680,-795,0,1767150194,15072.95871331999,108.06520676999935,50706.86915376 2025-12-31,03:03:16.000,365,11118701,-795,0,1767150195,15072.95871331999,108.10750155000278,50706.95299920001 2025-12-31,03:03:17.000,365,11118667,-795,0,1767150196,15072.91829545999,108.09340329000406,50706.85517952 2025-12-31,03:03:18.000,365,11118676,-795,0,1767150197,15072.95871331999,108.0863541600047,50706.86915376 2025-12-31,03:03:19.000,365,11118761,-795,0,1767150198,15072.925031769999,108.11455068000214,50706.86915376 2025-12-31,03:03:20.000,365,11118782,-795,0,1767150199,15072.945240699999,108.09340329000406,50706.92505072 2025-12-31,03:03:21.000,365,11118717,-795,0,1767150200,15072.931768079994,108.11455068000214,50706.90408936001 2025-12-31,03:03:22.000,365,11118718,-795,0,1767150201,15072.972185939994,108.14274719999958,50706.89710224 2025-12-31,03:03:23.000,365,11118683,-795,0,1767150202,15072.965449629999,108.10045242000342,50706.82723104 2025-12-31,03:03:24.000,365,11118680,-795,0,1767150203,15072.945240699999,108.11455068000214,50706.86915376 2025-12-31,03:03:25.000,365,11118764,-795,0,1767150204,15072.931768079994,108.10750155000278,50706.94601208 2025-12-31,03:03:26.000,365,11118694,-795,0,1767150205,15072.91829545999,108.07225589999871,50706.87614088 2025-12-31,03:03:27.000,365,11118688,-795,0,1767150206,15072.951977009994,108.06520676999935,50706.939024960004 2025-12-31,03:03:28.000,365,11118760,-795,0,1767150207,15072.951977009994,108.02996112000255,50706.9180636 2025-12-31,03:03:29.000,365,11118707,-795,0,1767150208,15072.98565856,108.03701025000191,50706.95299920001 2025-12-31,03:03:30.000,365,11118686,-795,0,1767150209,15073.01934010999,108.0229119900032,50706.85517952 2025-12-31,03:03:31.000,365,11118628,-795,0,1767150210,15073.073230589995,107.99471546999848,50706.87614088 2025-12-31,03:03:32.000,365,11118737,-795,0,1767150211,15073.032812729994,108.04405938000127,50706.98094768001 2025-12-31,03:03:33.000,365,11118703,-795,0,1767150212,15073.073230589995,108.00176459999784,50706.959986320006 2025-12-31,03:03:34.000,365,11118651,-795,0,1767150213,15073.07996689999,107.99471546999848,50707.01588328 2025-12-31,03:03:35.000,365,11118755,-795,0,1767150214,15073.073230589995,107.9735680800004,50706.939024960004 2025-12-31,03:03:36.000,365,11118693,-795,0,1767150215,15073.05975796999,108.00176459999784,50706.9180636 2025-12-31,03:03:37.000,365,11118625,-795,0,1767150216,15072.99913117999,107.9735680800004,50706.82024392 2025-12-31,03:03:38.000,365,11118669,-795,0,1767150217,15073.03954903999,107.91717503999826,50706.86216664001 2025-12-31,03:03:39.000,365,11118690,-795,0,1767150218,15072.992394869994,107.99471546999848,50706.81325680001 2025-12-31,03:03:40.000,365,11118727,-795,0,1767150219,15073.05975796999,108.03701025000191,50706.82024392 2025-12-31,03:03:41.000,365,11118717,-795,0,1767150220,15073.053021659995,107.98061720999976,50706.79928256 2025-12-31,03:03:42.000,365,11118659,-795,0,1767150221,15073.01934010999,108.00881373000448,50706.82024392 2025-12-31,03:03:43.000,365,11118738,-795,0,1767150222,15073.02607642,108.0229119900032,50706.78530832001 2025-12-31,03:03:44.000,365,11118715,-795,0,1767150223,15073.06649428,108.05815763999999,50706.78530832001 2025-12-31,03:03:45.000,365,11118707,-795,0,1767150224,15073.08670321,108.07930502999807,50706.82024392 2025-12-31,03:03:46.000,365,11118707,-795,0,1767150225,15073.05975796999,108.04405938000127,50706.79928256 2025-12-31,03:03:47.000,365,11118758,-795,0,1767150226,15073.073230589995,108.05815763999999,50706.80626968 2025-12-31,03:03:48.000,365,11118713,-795,0,1767150227,15073.073230589995,108.04405938000127,50706.83421816001 2025-12-31,03:03:49.000,365,11118684,-795,0,1767150228,15073.08670321,108.03701025000191,50706.8481924 2025-12-31,03:03:50.000,365,11118702,-795,0,1767150229,15073.12038475999,108.00881373000448,50706.771334080004 2025-12-31,03:03:51.000,365,11118700,-795,0,1767150230,15073.05975796999,107.9735680800004,50706.792295440006 2025-12-31,03:03:52.000,365,11118734,-795,0,1767150231,15073.06649428,107.98061720999976,50706.81325680001 2025-12-31,03:03:53.000,365,11118732,-795,0,1767150232,15073.093439519995,107.95946982000169,50706.82024392 2025-12-31,03:03:54.000,365,11118673,-795,0,1767150233,15073.06649428,107.94537156000297,50706.86216664001 2025-12-31,03:03:55.000,365,11118691,-795,0,1767150234,15073.07996689999,107.98766633999912,50706.97396056 2025-12-31,03:03:56.000,365,11118664,-795,0,1767150235,15073.10691214,107.9735680800004,50706.93203784001 2025-12-31,03:03:57.000,365,11118680,-795,0,1767150236,15073.10017582999,108.00881373000448,50706.96697344 2025-12-31,03:03:58.000,365,11118685,-795,0,1767150237,15073.073230589995,108.0229119900032,50706.9879348 2025-12-31,03:03:59.000,365,11118662,-795,0,1767150238,15073.04628535,108.06520676999935,50706.96697344 2025-12-31,03:04:00.000,365,11118687,-795,0,1767150239,15073.093439519995,108.03701025000191,50706.98094768001 2025-12-31,03:04:01.000,365,11118671,-795,0,1767150240,15073.053021659995,108.06520676999935,50706.86915376 2025-12-31,03:04:02.000,365,11118721,-795,0,1767150241,15073.07996689999,108.06520676999935,50706.94601208 2025-12-31,03:04:03.000,365,11118778,-795,0,1767150242,15073.00586749,108.07930502999807,50706.92505072 2025-12-31,03:04:04.000,365,11118721,-795,0,1767150243,15073.02607642,108.17094372000429,50706.93203784001 2025-12-31,03:04:05.000,365,11118765,-795,0,1767150244,15073.032812729994,108.11455068000214,50706.94601208 2025-12-31,03:04:06.000,365,11118692,-795,0,1767150245,15073.012603799994,108.14274719999958,50706.9180636 2025-12-31,03:04:07.000,365,11118744,-795,0,1767150246,15073.00586749,108.17094372000429,50706.9180636 2025-12-31,03:04:08.000,365,11118745,-795,0,1767150247,15073.012603799994,108.1568454599983,50706.90408936001 2025-12-31,03:04:09.000,365,11118738,-795,0,1767150248,15072.93850438999,108.21323850000044,50706.9180636 2025-12-31,03:04:10.000,365,11118727,-795,0,1767150249,15072.98565856,108.20618937000108,50706.939024960004 2025-12-31,03:04:11.000,365,11118700,-795,0,1767150250,15072.951977009994,108.16389458999765,50706.85517952 2025-12-31,03:04:12.000,365,11118716,-795,0,1767150251,15072.98565856,108.14274719999958,50706.939024960004 2025-12-31,03:04:13.000,365,11118675,-795,0,1767150252,15072.97892224999,108.16389458999765,50706.86216664001 2025-12-31,03:04:14.000,365,11118709,-795,0,1767150253,15073.05975796999,108.12864894000086,50706.83421816001 2025-12-31,03:04:15.000,365,11118682,-795,0,1767150254,15073.032812729994,108.13569807000022,50706.86915376 2025-12-31,03:04:16.000,365,11118737,-795,0,1767150255,15073.02607642,108.14274719999958,50706.83421816001 2025-12-31,03:04:17.000,365,11118676,-795,0,1767150256,15073.05975796999,108.13569807000022,50706.86915376 2025-12-31,03:04:18.000,365,11118675,-795,0,1767150257,15073.06649428,108.16389458999765,50706.86915376 2025-12-31,03:04:19.000,365,11118714,-795,0,1767150258,15073.053021659995,108.185041980003,50706.83421816001 2025-12-31,03:04:20.000,365,11118664,-795,0,1767150259,15072.972185939994,108.13569807000022,50706.83421816001 2025-12-31,03:04:21.000,365,11118727,-795,0,1767150260,15073.00586749,108.09340329000406,50706.939024960004 2025-12-31,03:04:22.000,365,11118739,-795,0,1767150261,15073.02607642,108.14274719999958,50706.88312800001 2025-12-31,03:04:23.000,365,11118680,-795,0,1767150262,15073.00586749,108.1568454599983,50706.88312800001 2025-12-31,03:04:24.000,365,11118677,-795,0,1767150263,15073.06649428,108.20618937000108,50706.93203784001 2025-12-31,03:04:25.000,365,11118739,-795,0,1767150264,15073.04628535,108.19914024000173,50706.88312800001 2025-12-31,03:04:26.000,365,11118652,-795,0,1767150265,15073.032812729994,108.19914024000173,50706.8481924 2025-12-31,03:04:27.000,365,11118696,-795,0,1767150266,15073.04628535,108.20618937000108,50706.83421816001 2025-12-31,03:04:28.000,365,11118677,-795,0,1767150267,15073.02607642,108.185041980003,50706.83421816001 2025-12-31,03:04:29.000,365,11118690,-795,0,1767150268,15073.01934010999,108.19209111000237,50706.82024392 2025-12-31,03:04:30.000,365,11118731,-795,0,1767150269,15073.00586749,108.17094372000429,50706.82723104 2025-12-31,03:04:31.000,365,11118653,-795,0,1767150270,15073.04628535,108.1568454599983,50706.85517952 2025-12-31,03:04:32.000,365,11118732,-795,0,1767150271,15073.032812729994,108.14274719999958,50706.83421816001 2025-12-31,03:04:33.000,365,11118682,-795,0,1767150272,15073.093439519995,108.1568454599983,50706.82024392 2025-12-31,03:04:34.000,365,11118763,-795,0,1767150273,15073.012603799994,108.16389458999765,50706.82024392 2025-12-31,03:04:35.000,365,11118712,-795,0,1767150274,15073.053021659995,108.1568454599983,50706.81325680001 2025-12-31,03:04:36.000,365,11118737,-795,0,1767150275,15073.073230589995,108.10045242000342,50706.86216664001 2025-12-31,03:04:37.000,365,11118645,-795,0,1767150276,15073.032812729994,108.14274719999958,50706.82723104 2025-12-31,03:04:38.000,365,11118645,-795,0,1767150277,15073.10691214,108.11455068000214,50706.890115120004 2025-12-31,03:04:39.000,365,11118672,-795,0,1767150278,15073.10691214,108.11455068000214,50706.85517952 2025-12-31,03:04:40.000,365,11118676,-795,0,1767150279,15073.174275239995,108.07930502999807,50706.87614088 2025-12-31,03:04:41.000,365,11118741,-795,0,1767150280,15073.10691214,108.04405938000127,50706.87614088 2025-12-31,03:04:42.000,365,11118663,-795,0,1767150281,15073.08670321,108.05815763999999,50706.86216664001 2025-12-31,03:04:43.000,365,11118616,-795,0,1767150282,15073.10017582999,108.0229119900032,50706.82723104 2025-12-31,03:04:44.000,365,11118680,-795,0,1767150283,15073.113648449995,108.00881373000448,50706.90408936001 2025-12-31,03:04:45.000,365,11118662,-795,0,1767150284,15073.10691214,108.01586286000384,50706.83421816001 2025-12-31,03:04:46.000,365,11118697,-795,0,1767150285,15073.12038475999,107.96651895000105,50706.80626968 2025-12-31,03:04:47.000,365,11118716,-795,0,1767150286,15073.10691214,108.0229119900032,50706.86915376 2025-12-31,03:04:48.000,365,11118688,-795,0,1767150287,15073.113648449995,107.91717503999826,50706.89710224 2025-12-31,03:04:49.000,365,11118795,-795,0,1767150288,15073.12038475999,107.9101259099989,50706.85517952 2025-12-31,03:04:50.000,365,11118678,-795,0,1767150289,15073.174275239995,107.90307677999954,50706.83421816001 2025-12-31,03:04:51.000,365,11118695,-795,0,1767150290,15073.174275239995,107.9101259099989,50706.841205280005 2025-12-31,03:04:52.000,365,11118702,-795,0,1767150291,15073.174275239995,107.92422417000489,50706.90408936001 2025-12-31,03:04:53.000,365,11118648,-795,0,1767150292,15073.20122047999,107.91717503999826,50706.86915376 2025-12-31,03:04:54.000,365,11118715,-795,0,1767150293,15073.22816572,107.91717503999826,50706.82723104 2025-12-31,03:04:55.000,365,11118641,-795,0,1767150294,15073.16753893,107.88897852000082,50706.83421816001 2025-12-31,03:04:56.000,365,11118631,-795,0,1767150295,15073.16753893,107.93127330000425,50706.82723104 2025-12-31,03:04:57.000,365,11118691,-795,0,1767150296,15073.10691214,107.90307677999954,50706.80626968 2025-12-31,03:04:58.000,365,11118686,-795,0,1767150297,15073.12038475999,107.9101259099989,50706.85517952 2025-12-31,03:04:59.000,365,11118683,-795,0,1767150298,15073.02607642,107.85373287000402,50706.72941136 2025-12-31,03:05:00.000,365,11118584,-795,0,1767150299,15073.03954903999,107.9101259099989,50706.71543712001 2025-12-31,03:05:01.000,365,11118627,-795,0,1767150300,15073.01934010999,107.86783113000274,50706.7783212 2025-12-31,03:05:02.000,365,11118673,-795,0,1767150301,15073.012603799994,107.89602765000018,50706.743385600006 2025-12-31,03:05:03.000,365,11118620,-635,0,1767150302,15073.00586749,107.91717503999826,50706.722424240004 2025-12-31,03:05:04.000,365,11118719,-795,0,1767150303,15073.00586749,107.91717503999826,50706.792295440006 2025-12-31,03:05:05.000,365,11118561,-795,0,1767150304,15073.012603799994,107.90307677999954,50706.722424240004 2025-12-31,03:05:06.000,365,11118690,-795,0,1767150305,15072.98565856,107.89602765000018,50706.76434696001 2025-12-31,03:05:07.000,365,11118645,-795,0,1767150306,15073.00586749,107.86078200000338,50706.70845 2025-12-31,03:05:08.000,365,11118731,-795,0,1767150307,15072.972185939994,107.8748802600021,50706.83421816001 2025-12-31,03:05:09.000,365,11118690,-795,0,1767150308,15072.992394869994,107.86078200000338,50706.841205280005 2025-12-31,03:05:10.000,365,11118700,-795,0,1767150309,15072.97892224999,107.79029070000252,50706.722424240004 2025-12-31,03:05:11.000,365,11118689,-795,0,1767150310,15073.02607642,107.71979940000165,50706.80626968 2025-12-31,03:05:12.000,365,11118621,-795,0,1767150311,15073.04628535,107.76914331000444,50706.792295440006 2025-12-31,03:05:13.000,365,11118659,-795,0,1767150312,15073.01934010999,107.74799591999908,50706.7783212 2025-12-31,03:05:14.000,365,11118610,-795,0,1767150313,15072.965449629999,107.7620941799978,50706.70845 2025-12-31,03:05:15.000,365,11118643,-795,0,1767150314,15072.91829545999,107.74799591999908,50706.73639848001 2025-12-31,03:05:16.000,365,11118633,-795,0,1767150315,15072.931768079994,107.79733983000187,50706.68050152 2025-12-31,03:05:17.000,365,11118639,-795,0,1767150316,15072.891350219994,107.76914331000444,50706.70845 2025-12-31,03:05:18.000,365,11118586,-795,0,1767150317,15072.95871331999,107.74799591999908,50706.81325680001 2025-12-31,03:05:19.000,365,11118766,-795,0,1767150318,15072.904822839999,107.76914331000444,50706.80626968 2025-12-31,03:05:20.000,365,11118642,-795,0,1767150319,15072.891350219994,107.74094678999973,50706.75735984 2025-12-31,03:05:21.000,365,11118632,-795,0,1767150320,15072.911559149994,107.726848530001,50706.7783212 2025-12-31,03:05:22.000,365,11118748,-795,0,1767150321,15072.945240699999,107.726848530001,50706.75735984 2025-12-31,03:05:23.000,365,11118613,-795,0,1767150322,15072.891350219994,107.71979940000165,50706.722424240004 2025-12-31,03:05:24.000,365,11118688,-795,0,1767150323,15072.911559149994,107.67750461999822,50706.75037272 2025-12-31,03:05:25.000,365,11118638,-795,0,1767150324,15072.91829545999,107.71979940000165,50706.82024392 2025-12-31,03:05:26.000,365,11118694,-795,0,1767150325,15072.931768079994,107.69160288000421,50706.75037272 2025-12-31,03:05:27.000,365,11118703,-795,0,1767150326,15072.837459739989,107.7620941799978,50706.771334080004 2025-12-31,03:05:28.000,365,11118704,-795,0,1767150327,15072.850932359994,107.68455375000485,50706.71543712001 2025-12-31,03:05:29.000,365,11118728,-795,0,1767150328,15072.911559149994,107.726848530001,50706.75735984 2025-12-31,03:05:30.000,365,11118678,-795,0,1767150329,15072.91829545999,107.74094678999973,50706.722424240004 2025-12-31,03:05:31.000,365,11118682,-795,0,1767150330,15072.877877599989,107.70570114000293,50706.771334080004 2025-12-31,03:05:32.000,365,11118690,-795,0,1767150331,15072.884613909999,107.69865201000357,50706.68748864 2025-12-31,03:05:33.000,365,11118642,-795,0,1767150332,15072.945240699999,107.74799591999908,50706.68050152 2025-12-31,03:05:34.000,365,11118621,-795,0,1767150333,15072.911559149994,107.73389766000037,50706.75037272 2025-12-31,03:05:35.000,365,11118670,-795,0,1767150334,15072.972185939994,107.71979940000165,50706.771334080004 2025-12-31,03:05:36.000,365,11118607,-795,0,1767150335,15072.965449629999,107.71979940000165,50706.82024392 2025-12-31,03:05:37.000,365,11118694,-795,0,1767150336,15072.925031769999,107.69865201000357,50706.80626968 2025-12-31,03:05:38.000,365,11118757,-795,0,1767150337,15072.931768079994,107.67750461999822,50706.68748864 2025-12-31,03:05:39.000,365,11118711,-795,0,1767150338,15072.965449629999,107.71979940000165,50706.70845 2025-12-31,03:05:40.000,365,11118681,-795,0,1767150339,15072.95871331999,107.68455375000485,50706.82024392 2025-12-31,03:05:41.000,365,11118724,-795,0,1767150340,15072.95871331999,107.74094678999973,50706.83421816001 2025-12-31,03:05:42.000,365,11118736,-795,0,1767150341,15072.97892224999,107.74799591999908,50706.72941136 2025-12-31,03:05:43.000,365,11118719,-795,0,1767150342,15072.972185939994,107.726848530001,50706.78530832001 2025-12-31,03:05:44.000,365,11118635,-795,0,1767150343,15073.012603799994,107.726848530001,50706.75037272 2025-12-31,03:05:45.000,365,11118633,-795,0,1767150344,15072.992394869994,107.74094678999973,50706.722424240004 2025-12-31,03:05:46.000,365,11118601,-795,0,1767150345,15072.95871331999,107.726848530001,50706.69447576001 2025-12-31,03:05:47.000,365,11118668,-795,0,1767150346,15072.97892224999,107.726848530001,50706.743385600006 2025-12-31,03:05:48.000,365,11118642,-795,0,1767150347,15072.972185939994,107.71979940000165,50706.75735984 2025-12-31,03:05:49.000,365,11118713,-795,0,1767150348,15072.98565856,107.70570114000293,50706.743385600006 2025-12-31,03:05:50.000,365,11118663,-795,0,1767150349,15072.97892224999,107.74799591999908,50706.75735984 2025-12-31,03:05:51.000,365,11118664,-795,0,1767150350,15072.98565856,107.7620941799978,50706.722424240004 2025-12-31,03:05:52.000,365,11118662,-795,0,1767150351,15072.965449629999,107.75504504999844,50706.70146288 2025-12-31,03:05:53.000,365,11118720,-795,0,1767150352,15072.97892224999,107.70570114000293,50706.72941136 2025-12-31,03:05:54.000,365,11118676,-795,0,1767150353,15072.98565856,107.75504504999844,50706.70146288 2025-12-31,03:05:55.000,365,11118688,-795,0,1767150354,15072.965449629999,107.7620941799978,50706.75037272 2025-12-31,03:05:56.000,365,11118719,-795,0,1767150355,15073.01934010999,107.78324157000316,50706.76434696001 2025-12-31,03:05:57.000,365,11118686,-795,0,1767150356,15072.99913117999,107.75504504999844,50706.86216664001 2025-12-31,03:05:58.000,365,11118709,-795,0,1767150357,15073.012603799994,107.74799591999908,50706.75735984 2025-12-31,03:05:59.000,365,11118685,-795,0,1767150358,15073.01934010999,107.79029070000252,50706.722424240004 2025-12-31,03:06:00.000,365,11118656,-795,0,1767150359,15073.053021659995,107.74094678999973,50706.81325680001 2025-12-31,03:06:01.000,365,11118656,-795,0,1767150360,15073.05975796999,107.70570114000293,50706.78530832001 2025-12-31,03:06:02.000,365,11118711,-795,0,1767150361,15073.05975796999,107.71979940000165,50706.80626968 2025-12-31,03:06:03.000,365,11118740,-795,0,1767150362,15073.073230589995,107.71979940000165,50706.82723104 2025-12-31,03:06:04.000,365,11118661,-795,0,1767150363,15073.093439519995,107.70570114000293,50706.83421816001 2025-12-31,03:06:05.000,365,11118717,-795,0,1767150364,15073.113648449995,107.70570114000293,50706.82723104 2025-12-31,03:06:06.000,365,11118717,-795,0,1767150365,15073.12712107,107.69160288000421,50706.85517952 2025-12-31,03:06:07.000,365,11118759,-795,0,1767150366,15073.154066309995,107.70570114000293,50706.81325680001 2025-12-31,03:06:08.000,365,11118719,-795,0,1767150367,15073.174275239995,107.67045548999886,50706.85517952 2025-12-31,03:06:09.000,365,11118676,-795,0,1767150368,15073.194484169995,107.67045548999886,50706.86915376 2025-12-31,03:06:10.000,365,11118649,-795,0,1767150369,15073.234902029995,107.63520984000206,50706.92505072 2025-12-31,03:06:11.000,365,11118688,-795,0,1767150370,15073.20795679,107.69160288000421,50706.86915376 2025-12-31,03:06:12.000,365,11118732,-795,0,1767150371,15073.22142940999,107.67045548999886,50706.911076480006 2025-12-31,03:06:13.000,365,11118678,-795,0,1767150372,15073.214693099995,107.67750461999822,50706.86216664001 2025-12-31,03:06:14.000,365,11118738,-795,0,1767150373,15073.22142940999,107.68455375000485,50706.7783212 2025-12-31,03:06:15.000,365,11118669,-795,0,1767150374,15073.20795679,107.6634063599995,50706.80626968 2025-12-31,03:06:16.000,365,11118586,-795,0,1767150375,15073.194484169995,107.67750461999822,50706.83421816001 2025-12-31,03:06:17.000,365,11118674,-795,0,1767150376,15073.18774786,107.69865201000357,50706.743385600006 2025-12-31,03:06:18.000,365,11118688,-795,0,1767150377,15073.16753893,107.71979940000165,50706.75735984 2025-12-31,03:06:19.000,365,11118733,-715,0,1767150378,15073.18774786,107.69160288000421,50706.90408936001 2025-12-31,03:06:20.000,365,11118734,-795,0,1767150379,15073.12712107,107.64930810000078,50706.75037272 2025-12-31,03:06:21.000,365,11118754,-795,0,1767150380,15073.113648449995,107.64930810000078,50706.78530832001 2025-12-31,03:06:22.000,365,11118695,-795,0,1767150381,15073.04628535,107.69160288000421,50706.75735984 2025-12-31,03:06:23.000,365,11118712,-795,0,1767150382,15073.08670321,107.67750461999822,50706.73639848001 2025-12-31,03:06:24.000,365,11118627,-795,0,1767150383,15073.113648449995,107.64930810000078,50706.73639848001 2025-12-31,03:06:25.000,365,11118667,-795,0,1767150384,15073.08670321,107.65635723000014,50706.792295440006 2025-12-31,03:06:26.000,365,11118664,-795,0,1767150385,15073.06649428,107.62111158000334,50706.83421816001 2025-12-31,03:06:27.000,365,11118696,-795,0,1767150386,15073.08670321,107.64930810000078,50706.80626968 2025-12-31,03:06:28.000,365,11118655,-795,0,1767150387,15073.10017582999,107.59996418999799,50706.88312800001 2025-12-31,03:06:29.000,365,11118678,-795,0,1767150388,15073.093439519995,107.61406245000398,50706.87614088 2025-12-31,03:06:30.000,365,11118661,-795,0,1767150389,15073.093439519995,107.69160288000421,50706.841205280005 2025-12-31,03:06:31.000,365,11118721,-795,0,1767150390,15073.093439519995,107.67045548999886,50706.9180636 2025-12-31,03:06:32.000,365,11118708,-795,0,1767150391,15073.10691214,107.67750461999822,50706.7783212 2025-12-31,03:06:33.000,365,11118726,-795,0,1767150392,15073.10691214,107.6281607100027,50706.8481924 2025-12-31,03:06:34.000,365,11118714,-795,0,1767150393,15073.12038475999,107.6634063599995,50706.79928256 2025-12-31,03:06:35.000,365,11118721,-795,0,1767150394,15073.16753893,107.69865201000357,50706.68050152 2025-12-31,03:06:36.000,365,11118719,-795,0,1767150395,15073.154066309995,107.64930810000078,50706.743385600006 2025-12-31,03:06:37.000,365,11118693,-795,0,1767150396,15073.174275239995,107.64225897000142,50706.71543712001 2025-12-31,03:06:38.000,365,11118745,-795,0,1767150397,15073.154066309995,107.64225897000142,50706.75037272 2025-12-31,03:06:39.000,365,11118737,-795,0,1767150398,15073.174275239995,107.64930810000078,50706.76434696001 2025-12-31,03:06:40.000,365,11118755,-795,0,1767150399,15073.194484169995,107.64225897000142,50706.841205280005 2025-12-31,03:06:41.000,365,11118641,-795,0,1767150400,15073.24163833999,107.64930810000078,50706.82723104 2025-12-31,03:06:42.000,365,11118711,-795,0,1767150401,15073.26184726999,107.63520984000206,50706.85517952 2025-12-31,03:06:43.000,365,11118704,-795,0,1767150402,15073.26184726999,107.67045548999886,50706.83421816001 2025-12-31,03:06:44.000,365,11118659,-795,0,1767150403,15073.234902029995,107.6634063599995,50706.89710224 2025-12-31,03:06:45.000,365,11118661,-795,0,1767150404,15073.234902029995,107.67045548999886,50706.83421816001 2025-12-31,03:06:46.000,365,11118720,-795,0,1767150405,15073.255110959995,107.63520984000206,50706.87614088 2025-12-31,03:06:47.000,365,11118643,-795,0,1767150406,15073.32921037,107.6281607100027,50706.83421816001 2025-12-31,03:06:48.000,365,11118696,-795,0,1767150407,15073.315737749996,107.726848530001,50706.86216664001 2025-12-31,03:06:49.000,365,11118650,-795,0,1767150408,15073.30226512999,107.69865201000357,50706.76434696001 2025-12-31,03:06:50.000,365,11118721,-795,0,1767150409,15073.32921037,107.70570114000293,50706.78530832001 2025-12-31,03:06:51.000,365,11118778,-795,0,1767150410,15073.30900144,107.64225897000142,50706.80626968 2025-12-31,03:06:52.000,365,11118648,-795,0,1767150411,15073.30900144,107.62111158000334,50706.7783212 2025-12-31,03:06:53.000,365,11118714,-795,0,1767150412,15073.28879251,107.69865201000357,50706.7783212 2025-12-31,03:06:54.000,365,11118749,-795,0,1767150413,15073.28879251,107.68455375000485,50706.79928256 2025-12-31,03:06:55.000,365,11118664,-795,0,1767150414,15073.26184726999,107.67750461999822,50706.771334080004 2025-12-31,03:06:56.000,365,11118612,-795,0,1767150415,15073.32247405999,107.64930810000078,50706.75037272 2025-12-31,03:06:57.000,365,11118723,-795,0,1767150416,15073.315737749996,107.70570114000293,50706.841205280005 2025-12-31,03:06:58.000,365,11118687,-795,0,1767150417,15073.335946679996,107.64225897000142,50706.83421816001 2025-12-31,03:06:59.000,365,11118714,-795,0,1767150418,15073.28879251,107.65635723000014,50706.743385600006 2025-12-31,03:07:00.000,365,11118622,-795,0,1767150419,15073.28205619999,107.71275027000229,50706.68050152 2025-12-31,03:07:01.000,365,11118608,-795,0,1767150420,15073.28205619999,107.67750461999822,50706.65954016 2025-12-31,03:07:02.000,365,11118625,-795,0,1767150421,15073.295528819996,107.71275027000229,50706.673514400005 2025-12-31,03:07:03.000,365,11118713,-795,0,1767150422,15073.255110959995,107.67750461999822,50706.68050152 2025-12-31,03:07:04.000,365,11118610,-795,0,1767150423,15073.295528819996,107.67045548999886,50706.64556592001 2025-12-31,03:07:05.000,365,11118651,-795,0,1767150424,15073.356155609996,107.67750461999822,50706.68050152 2025-12-31,03:07:06.000,365,11118719,-795,0,1767150425,15073.30900144,107.65635723000014,50706.743385600006 2025-12-31,03:07:07.000,365,11118589,-795,0,1767150426,15073.315737749996,107.71275027000229,50706.64556592001 2025-12-31,03:07:08.000,365,11118712,-795,0,1767150427,15073.356155609996,107.69160288000421,50706.673514400005 2025-12-31,03:07:09.000,365,11118655,-795,0,1767150428,15073.41004609,107.75504504999844,50706.673514400005 2025-12-31,03:07:10.000,365,11118666,-795,0,1767150429,15073.477409189996,107.75504504999844,50706.722424240004 2025-12-31,03:07:11.000,365,11118656,-795,0,1767150430,15073.443727639991,107.7761924400038,50706.73639848001 2025-12-31,03:07:12.000,365,11118639,-795,0,1767150431,15073.470672880001,107.73389766000037,50706.68050152 2025-12-31,03:07:13.000,365,11118652,-795,0,1767150432,15073.450463950001,107.78324157000316,50706.7783212 2025-12-31,03:07:14.000,365,11118711,-795,0,1767150433,15073.517827049996,107.85373287000402,50706.72941136 2025-12-31,03:07:15.000,365,11118640,-795,0,1767150434,15073.497618119996,107.79733983000187,50706.73639848001 2025-12-31,03:07:16.000,365,11118707,-795,0,1767150435,15073.524563359992,107.80438896000123,50706.722424240004 2025-12-31,03:07:17.000,365,11118646,-795,0,1767150436,15073.497618119996,107.81848721999995,50706.73639848001 2025-12-31,03:07:18.000,365,11118619,-795,0,1767150437,15073.524563359992,107.81848721999995,50706.76434696001 2025-12-31,03:07:19.000,365,11118677,-795,0,1767150438,15073.477409189996,107.81848721999995,50706.59665608001 2025-12-31,03:07:20.000,365,11118640,-795,0,1767150439,15073.511090740001,107.82553634999931,50706.71543712001 2025-12-31,03:07:21.000,365,11118632,-795,0,1767150440,15073.490881810001,107.81848721999995,50706.70845 2025-12-31,03:07:22.000,365,11118709,-795,0,1767150441,15073.504354429992,107.86078200000338,50706.72941136 2025-12-31,03:07:23.000,365,11118598,-795,0,1767150442,15073.470672880001,107.86078200000338,50706.70146288 2025-12-31,03:07:24.000,365,11118644,-795,0,1767150443,15073.497618119996,107.88192939000146,50706.72941136 2025-12-31,03:07:25.000,365,11118674,-795,0,1767150444,15073.544772289992,107.93832243000361,50706.7783212 2025-12-31,03:07:26.000,365,11118706,-795,0,1767150445,15073.544772289992,107.90307677999954,50706.79928256 2025-12-31,03:07:27.000,365,11118674,-795,0,1767150446,15073.517827049996,107.86078200000338,50706.80626968 2025-12-31,03:07:28.000,365,11118639,-795,0,1767150447,15073.511090740001,107.85373287000402,50706.79928256 2025-12-31,03:07:29.000,365,11118697,-795,0,1767150448,15073.531299670001,107.86783113000274,50706.72941136 2025-12-31,03:07:30.000,365,11118653,-795,0,1767150449,15073.484145499991,107.86783113000274,50706.70146288 2025-12-31,03:07:31.000,365,11118605,-795,0,1767150450,15073.490881810001,107.88192939000146,50706.71543712001 2025-12-31,03:07:32.000,365,11118648,-755,0,1767150451,15073.484145499991,107.89602765000018,50706.70146288 2025-12-31,03:07:33.000,365,11118694,-795,0,1767150452,15073.591926460002,107.88897852000082,50706.71543712001 2025-12-31,03:07:34.000,365,11118620,-795,0,1767150453,15073.625608009992,107.94537156000297,50706.76434696001 2025-12-31,03:07:35.000,365,11118639,-795,0,1767150454,15073.564981219992,107.94537156000297,50706.66652728001 2025-12-31,03:07:36.000,365,11118733,-795,0,1767150455,15073.578453839997,107.95946982000169,50706.65954016 2025-12-31,03:07:37.000,365,11118648,-795,0,1767150456,15073.564981219992,107.93832243000361,50706.75037272 2025-12-31,03:07:38.000,365,11118697,-755,0,1767150457,15073.517827049996,107.93127330000425,50706.73639848001 2025-12-31,03:07:39.000,365,11118713,-795,0,1767150458,15073.544772289992,107.93127330000425,50706.64556592001 2025-12-31,03:07:40.000,365,11118681,-795,0,1767150459,15073.511090740001,107.91717503999826,50706.673514400005 2025-12-31,03:07:41.000,365,11118688,-795,0,1767150460,15073.551508600001,107.9735680800004,50706.65954016 2025-12-31,03:07:42.000,365,11118655,-795,0,1767150461,15073.558244909997,107.90307677999954,50706.71543712001 2025-12-31,03:07:43.000,365,11118686,-795,0,1767150462,15073.571717530001,107.93832243000361,50706.673514400005 2025-12-31,03:07:44.000,365,11118699,-795,0,1767150463,15073.585190149992,107.95946982000169,50706.68050152 2025-12-31,03:07:45.000,365,11118675,-795,0,1767150464,15073.618871699997,107.95946982000169,50706.65954016 2025-12-31,03:07:46.000,365,11118638,-795,0,1767150465,15073.571717530001,107.93127330000425,50706.65255304 2025-12-31,03:07:47.000,365,11118622,-795,0,1767150466,15073.578453839997,107.95946982000169,50706.58268184 2025-12-31,03:07:48.000,365,11118668,-795,0,1767150467,15073.538035979996,107.94537156000297,50706.6385788 2025-12-31,03:07:49.000,365,11118602,-795,0,1767150468,15073.490881810001,107.9101259099989,50706.63159168 2025-12-31,03:07:50.000,365,11118688,-795,0,1767150469,15073.490881810001,107.98766633999912,50706.58268184 2025-12-31,03:07:51.000,365,11118650,-795,0,1767150470,15073.497618119996,107.92422417000489,50706.54075912 2025-12-31,03:07:52.000,365,11118680,-795,0,1767150471,15073.517827049996,107.93127330000425,50706.58966896 2025-12-31,03:07:53.000,365,11118624,-795,0,1767150472,15073.564981219992,107.94537156000297,50706.58966896 2025-12-31,03:07:54.000,365,11118691,-795,0,1767150473,15073.531299670001,107.91717503999826,50706.603643200004 2025-12-31,03:07:55.000,365,11118654,-795,0,1767150474,15073.511090740001,107.94537156000297,50706.624604560006 2025-12-31,03:07:56.000,365,11118604,-795,0,1767150475,15073.538035979996,107.98061720999976,50706.54774624001 2025-12-31,03:07:57.000,365,11118635,-795,0,1767150476,15073.517827049996,107.8748802600021,50706.59665608001 2025-12-31,03:07:58.000,365,11118693,-795,0,1767150477,15073.531299670001,107.94537156000297,50706.52678488001 2025-12-31,03:07:59.000,365,11118626,-795,0,1767150478,15073.538035979996,107.99471546999848,50706.554733360004 2025-12-31,03:08:00.000,365,11118683,-795,0,1767150479,15073.598662769997,108.0229119900032,50706.58966896 2025-12-31,03:08:01.000,365,11118662,-795,0,1767150480,15073.605399079992,108.05110851000063,50706.65255304 2025-12-31,03:08:02.000,365,11118706,-795,0,1767150481,15073.659289559997,108.03701025000191,50706.575694720006 2025-12-31,03:08:03.000,365,11118687,-795,0,1767150482,15073.612135390002,107.96651895000105,50706.58268184 2025-12-31,03:08:04.000,365,11118789,-795,0,1767150483,15073.605399079992,107.9735680800004,50706.575694720006 2025-12-31,03:08:05.000,365,11118670,-795,0,1767150484,15073.618871699997,107.93832243000361,50706.61761744001 2025-12-31,03:08:06.000,365,11118693,-795,0,1767150485,15073.692971110002,107.93832243000361,50706.65255304 2025-12-31,03:08:07.000,365,11118656,-795,0,1767150486,15073.666025869992,107.95242069000233,50706.64556592001 2025-12-31,03:08:08.000,365,11118685,-795,0,1767150487,15073.746861589992,107.94537156000297,50706.63159168 2025-12-31,03:08:09.000,365,11118674,-795,0,1767150488,15073.834433620003,108.03701025000191,50706.65255304 2025-12-31,03:08:10.000,365,11118647,-795,0,1767150489,15073.841169929998,107.9101259099989,50706.65255304 2025-12-31,03:08:11.000,365,11118679,-795,0,1767150490,15073.895060409988,107.93832243000361,50706.71543712001 2025-12-31,03:08:12.000,365,11118700,-795,0,1767150491,15073.874851479988,107.9735680800004,50706.65954016 2025-12-31,03:08:13.000,365,11118722,-795,0,1767150492,15073.935478269988,107.92422417000489,50706.69447576001 2025-12-31,03:08:14.000,365,11118654,-795,0,1767150493,15073.955687199988,107.94537156000297,50706.72941136 2025-12-31,03:08:15.000,365,11118703,-795,0,1767150494,15073.969159819993,107.94537156000297,50706.81325680001 2025-12-31,03:08:16.000,365,11118637,-795,0,1767150495,15074.009577679994,107.92422417000489,50706.841205280005 2025-12-31,03:08:17.000,365,11118736,-795,0,1767150496,15074.009577679994,107.93832243000361,50706.75735984 2025-12-31,03:08:18.000,365,11118759,-795,0,1767150497,15073.955687199988,107.93127330000425,50706.841205280005 2025-12-31,03:08:19.000,365,11118648,-795,0,1767150498,15073.928741959993,108.02996112000255,50706.75037272 2025-12-31,03:08:20.000,365,11118665,-795,0,1767150499,15073.942214579998,107.98766633999912,50706.70845 2025-12-31,03:08:21.000,365,11118691,-795,0,1767150500,15073.928741959993,108.05815763999999,50706.87614088 2025-12-31,03:08:22.000,365,11118683,-795,0,1767150501,15073.888324099993,108.05110851000063,50706.78530832001 2025-12-31,03:08:23.000,365,11118684,-795,0,1767150502,15073.915269339988,108.07930502999807,50706.75735984 2025-12-31,03:08:24.000,365,11118592,-795,0,1767150503,15073.935478269988,108.05815763999999,50706.71543712001 2025-12-31,03:08:25.000,365,11118604,-795,0,1767150504,15073.928741959993,108.12864894000086,50706.673514400005 2025-12-31,03:08:26.000,365,11118668,-795,0,1767150505,15073.901796719998,108.19914024000173,50706.68050152 2025-12-31,03:08:27.000,365,11118643,-795,0,1767150506,15073.928741959993,108.1215998100015,50706.69447576001 2025-12-31,03:08:28.000,365,11118743,-795,0,1767150507,15073.962423509998,108.1568454599983,50706.68050152 2025-12-31,03:08:29.000,365,11118680,-795,0,1767150508,15073.969159819993,108.13569807000022,50706.673514400005 2025-12-31,03:08:30.000,365,11118640,-795,0,1767150509,15073.996105059989,108.16389458999765,50706.624604560006 2025-12-31,03:08:31.000,365,11118722,-795,0,1767150510,15073.969159819993,108.22733675999916,50706.66652728001 2025-12-31,03:08:32.000,365,11118625,-795,0,1767150511,15073.935478269988,108.19914024000173,50706.673514400005 2025-12-31,03:08:33.000,365,11118657,-795,0,1767150512,15073.989368749993,108.2202876299998,50706.64556592001 2025-12-31,03:08:34.000,365,11118652,-795,0,1767150513,15074.002841369998,108.22733675999916,50706.68748864 2025-12-31,03:08:35.000,365,11118667,-795,0,1767150514,15073.989368749993,108.20618937000108,50706.65954016 2025-12-31,03:08:36.000,365,11118668,-795,0,1767150515,15073.962423509998,108.21323850000044,50706.73639848001 2025-12-31,03:08:37.000,365,11118710,-795,0,1767150516,15073.962423509998,108.2202876299998,50706.69447576001 2025-12-31,03:08:38.000,365,11118616,-795,0,1767150517,15074.016313989989,108.29077893000067,50706.64556592001 2025-12-31,03:08:39.000,365,11118688,-795,0,1767150518,15074.016313989989,108.24143501999788,50706.65954016 2025-12-31,03:08:40.000,365,11118678,-715,0,1767150519,15074.063468159999,108.26258241000323,50706.61063032 2025-12-31,03:08:41.000,365,11118654,-795,0,1767150520,15074.110622329994,108.24143501999788,50706.75037272 2025-12-31,03:08:42.000,365,11118719,-795,0,1767150521,15074.13756756999,108.27668067000195,50706.66652728001 2025-12-31,03:08:43.000,365,11118737,-795,0,1767150522,15074.171249119994,108.24143501999788,50706.73639848001 2025-12-31,03:08:44.000,365,11118680,-755,0,1767150523,15074.20493067,108.23438588999852,50706.72941136 2025-12-31,03:08:45.000,365,11118672,-795,0,1767150524,15074.20493067,108.25553328000387,50706.68748864 2025-12-31,03:08:46.000,365,11118666,-795,0,1767150525,15074.231875909994,108.30487718999939,50706.673514400005 2025-12-31,03:08:47.000,365,11118655,-795,0,1767150526,15074.211666979994,108.31192631999875,50706.68050152 2025-12-31,03:08:48.000,365,11118665,-795,0,1767150527,15074.28576639,108.30487718999939,50706.70146288 2025-12-31,03:08:49.000,365,11118595,-795,0,1767150528,15074.272293769995,108.3189754499981,50706.72941136 2025-12-31,03:08:50.000,365,11118721,-795,0,1767150529,15074.30597532,108.39651587999833,50706.66652728001 2025-12-31,03:08:51.000,365,11118666,-795,0,1767150530,15074.25882114999,108.36127023000154,50706.72941136 2025-12-31,03:08:52.000,365,11118704,-795,0,1767150531,15074.28576639,108.38946674999897,50706.722424240004 2025-12-31,03:08:53.000,365,11118648,-795,0,1767150532,15074.31944793999,108.41061414000433,50706.78530832001 2025-12-31,03:08:54.000,365,11118625,-795,0,1767150533,15074.292502699995,108.38241761999961,50706.743385600006 2025-12-31,03:08:55.000,365,11118691,-795,0,1767150534,15074.32618425,108.41766327000369,50706.71543712001 2025-12-31,03:08:56.000,365,11118602,-795,0,1767150535,15074.292502699995,108.41766327000369,50706.792295440006 2025-12-31,03:08:57.000,365,11118631,-675,0,1767150536,15074.28576639,108.38946674999897,50706.65255304 2025-12-31,03:08:58.000,365,11118640,-795,0,1767150537,15074.26555746,108.36127023000154,50706.6385788 2025-12-31,03:08:59.000,365,11118699,-795,0,1767150538,15074.25882114999,108.4317615300024,50706.70146288 2025-12-31,03:09:00.000,365,11118747,-795,0,1767150539,15074.23861221999,108.37536849000026,50706.69447576001 2025-12-31,03:09:01.000,365,11118683,-795,0,1767150540,15074.28576639,108.38241761999961,50706.743385600006 2025-12-31,03:09:02.000,365,11118738,-795,0,1767150541,15074.28576639,108.32602458000474,50706.78530832001 2025-12-31,03:09:03.000,365,11118670,-795,0,1767150542,15074.26555746,108.3330737100041,50706.743385600006 2025-12-31,03:09:04.000,365,11118665,-795,0,1767150543,15074.272293769995,108.3683193600009,50706.70146288 2025-12-31,03:09:05.000,365,11118625,-795,0,1767150544,15074.29923900999,108.37536849000026,50706.68748864 2025-12-31,03:09:06.000,365,11118716,-795,0,1767150545,15074.27903007999,108.37536849000026,50706.68748864 2025-12-31,03:09:07.000,365,11118649,-795,0,1767150546,15074.32618425,108.40356500999769,50706.70845 2025-12-31,03:09:08.000,365,11118711,-795,0,1767150547,15074.32618425,108.3189754499981,50706.70845 2025-12-31,03:09:09.000,365,11118630,-795,0,1767150548,15074.353129489995,108.32602458000474,50706.624604560006 2025-12-31,03:09:10.000,365,11118707,-795,0,1767150549,15074.40701997,108.34717197000282,50706.68050152 2025-12-31,03:09:11.000,365,11118715,-795,0,1767150550,15074.36660211,108.38241761999961,50706.69447576001 2025-12-31,03:09:12.000,365,11118658,-795,0,1767150551,15074.373338419995,108.34012284000346,50706.68748864 2025-12-31,03:09:13.000,365,11118651,-795,0,1767150552,15074.40028365999,108.35422110000218,50706.68748864 2025-12-31,03:09:14.000,365,11118629,-795,0,1767150553,15074.40701997,108.37536849000026,50706.64556592001 2025-12-31,03:09:15.000,365,11118705,-795,0,1767150554,15074.393547349995,108.37536849000026,50706.70845 2025-12-31,03:09:16.000,365,11118670,-795,0,1767150555,15074.44743783,108.37536849000026,50706.71543712001 2025-12-31,03:09:17.000,365,11118690,-795,0,1767150556,15074.48111937999,108.38241761999961,50706.72941136 2025-12-31,03:09:18.000,365,11118703,-795,0,1767150557,15074.48111937999,108.39651587999833,50706.73639848001 2025-12-31,03:09:19.000,365,11118631,-795,0,1767150558,15074.433965209995,108.38241761999961,50706.64556592001 2025-12-31,03:09:20.000,365,11118667,-795,0,1767150559,15074.4272289,108.35422110000218,50706.6385788 2025-12-31,03:09:21.000,365,11118697,-795,0,1767150560,15074.474383069995,108.36127023000154,50706.65954016 2025-12-31,03:09:22.000,365,11118671,-795,0,1767150561,15074.413756279995,108.37536849000026,50706.71543712001 2025-12-31,03:09:23.000,365,11118680,-795,0,1767150562,15074.40701997,108.41061414000433,50706.65255304 2025-12-31,03:09:24.000,365,11118703,-795,0,1767150563,15074.393547349995,108.40356500999769,50706.76434696001 2025-12-31,03:09:25.000,365,11118685,-795,0,1767150564,15074.373338419995,108.4670071799992,50706.70845 2025-12-31,03:09:26.000,365,11118699,-795,0,1767150565,15074.413756279995,108.51635109000199,50706.70146288 2025-12-31,03:09:27.000,365,11118673,-795,0,1767150566,15074.40028365999,108.58684239000286,50706.70845 2025-12-31,03:09:28.000,365,11118665,-795,0,1767150567,15074.413756279995,108.57274413000414,50706.722424240004 2025-12-31,03:09:29.000,365,11118691,-795,0,1767150568,15074.38681104,108.65028456000437,50706.70146288 2025-12-31,03:09:30.000,365,11118694,-795,0,1767150569,15074.42049258999,108.65733369000372,50706.72941136 2025-12-31,03:09:31.000,365,11118612,-795,0,1767150570,15074.38007472999,108.67143195000244,50706.722424240004 2025-12-31,03:09:32.000,365,11118734,-795,0,1767150571,15074.35986579999,108.66438282000308,50706.75037272 2025-12-31,03:09:33.000,365,11118634,-795,0,1767150572,15074.40028365999,108.67143195000244,50706.75037272 2025-12-31,03:09:34.000,365,11118746,-795,0,1767150573,15074.42049258999,108.70667759999924,50706.673514400005 2025-12-31,03:09:35.000,365,11118708,-795,0,1767150574,15074.46091044999,108.66438282000308,50706.68748864 2025-12-31,03:09:36.000,365,11118710,-795,0,1767150575,15074.454174139995,108.58684239000286,50706.603643200004 2025-12-31,03:09:37.000,365,11118701,-795,0,1767150576,15074.46091044999,108.62913716999901,50706.65954016 2025-12-31,03:09:38.000,365,11118672,-795,0,1767150577,15074.494591999995,108.63618629999837,50706.71543712001 2025-12-31,03:09:39.000,365,11118749,-795,0,1767150578,15074.54174616999,108.6150389100003,50706.64556592001 2025-12-31,03:09:40.000,365,11118665,-795,0,1767150579,15074.582164029991,108.62208803999965,50706.70146288 2025-12-31,03:09:41.000,365,11118700,-795,0,1767150580,15074.54848248,108.62208803999965,50706.771334080004 2025-12-31,03:09:42.000,365,11118656,-795,0,1767150581,15074.615845579996,108.62208803999965,50706.7783212 2025-12-31,03:09:43.000,365,11118663,-795,0,1767150582,15074.54848248,108.62913716999901,50706.66652728001 2025-12-31,03:09:44.000,365,11118644,-795,0,1767150583,15074.56195509999,108.65028456000437,50706.71543712001 2025-12-31,03:09:45.000,365,11118669,-795,0,1767150584,15074.535009859996,108.6150389100003,50706.61063032 2025-12-31,03:09:46.000,365,11118725,-795,0,1767150585,15074.514800929996,108.63618629999837,50706.51979776 2025-12-31,03:09:47.000,365,11118688,-795,0,1767150586,15074.54174616999,108.69257934000052,50706.56870760001 2025-12-31,03:09:48.000,365,11118613,-795,0,1767150587,15074.50806462,108.6784810800018,50706.56172048 2025-12-31,03:09:49.000,365,11118708,-795,0,1767150588,15074.555218789996,108.70667759999924,50706.59665608001 2025-12-31,03:09:50.000,365,11118716,-795,0,1767150589,15074.52153723999,108.72077585999796,50706.56172048 2025-12-31,03:09:51.000,365,11118591,-795,0,1767150590,15074.54174616999,108.74897238000267,50706.554733360004 2025-12-31,03:09:52.000,365,11118725,-795,0,1767150591,15074.46764676,108.79126715999882,50706.533772 2025-12-31,03:09:53.000,365,11118715,-795,0,1767150592,15074.474383069995,108.79126715999882,50706.554733360004 2025-12-31,03:09:54.000,365,11118706,-795,0,1767150593,15074.46091044999,108.80536542000482,50706.48486216 2025-12-31,03:09:55.000,365,11118687,-715,0,1767150594,15074.44743783,108.84061107000161,50706.554733360004 2025-12-31,03:09:56.000,365,11118678,-795,0,1767150595,15074.48785569,108.87585671999841,50706.51979776 2025-12-31,03:09:57.000,365,11118670,-795,0,1767150596,15074.50806462,108.8899549800044,50706.56870760001 2025-12-31,03:09:58.000,365,11118689,-795,0,1767150597,15074.50132830999,108.86880758999905,50706.61761744001 2025-12-31,03:09:59.000,365,11118666,-795,0,1767150598,15074.56195509999,108.84061107000161,50706.61063032 2025-12-31,03:10:00.000,365,11118603,-795,0,1767150599,15074.555218789996,108.87585671999841,50706.6385788 2025-12-31,03:10:01.000,365,11118721,-795,0,1767150600,15074.595636649996,108.88290584999777,50706.61063032 2025-12-31,03:10:02.000,365,11118609,-795,0,1767150601,15074.602372959991,108.86175845999969,50706.68050152 2025-12-31,03:10:03.000,365,11118664,-795,0,1767150602,15074.52827355,108.84061107000161,50706.63159168 2025-12-31,03:10:04.000,365,11118706,-795,0,1767150603,15074.50132830999,108.81946368000354,50706.61761744001 2025-12-31,03:10:05.000,365,11118734,-795,0,1767150604,15074.575427719996,108.79126715999882,50706.6385788 2025-12-31,03:10:06.000,365,11118589,-795,0,1767150605,15074.48111937999,108.8265128100029,50706.58268184 2025-12-31,03:10:07.000,365,11118639,-795,0,1767150606,15074.52827355,108.79831628999818,50706.603643200004 2025-12-31,03:10:08.000,365,11118570,-795,0,1767150607,15074.582164029991,108.74897238000267,50706.61063032 2025-12-31,03:10:09.000,365,11118660,-795,0,1767150608,15074.595636649996,108.76307064000139,50706.63159168 2025-12-31,03:10:10.000,365,11118699,-755,0,1767150609,15074.575427719996,108.83356194000226,50706.603643200004 2025-12-31,03:10:11.000,365,11118683,-795,0,1767150610,15074.54848248,108.80536542000482,50706.61761744001 2025-12-31,03:10:12.000,365,11118691,-795,0,1767150611,15074.54848248,108.84766020000097,50706.72941136 2025-12-31,03:10:13.000,365,11118614,-795,0,1767150612,15074.582164029991,108.84061107000161,50706.69447576001 2025-12-31,03:10:14.000,365,11118668,-795,0,1767150613,15074.58890034,108.9252006300012,50706.65255304 2025-12-31,03:10:15.000,365,11118548,-795,0,1767150614,15074.60910927,108.89700411000376,50706.68748864 2025-12-31,03:10:16.000,365,11118642,-795,0,1767150615,15074.54848248,108.93929888999992,50706.69447576001 2025-12-31,03:10:17.000,365,11118663,-795,0,1767150616,15074.582164029991,108.94634801999928,50706.64556592001 2025-12-31,03:10:18.000,365,11118641,-795,0,1767150617,15074.575427719996,108.89700411000376,50706.71543712001 2025-12-31,03:10:19.000,365,11118708,-795,0,1767150618,15074.622581889991,108.94634801999928,50706.66652728001 2025-12-31,03:10:20.000,365,11118665,-795,0,1767150619,15074.595636649996,108.88290584999777,50706.65255304 2025-12-31,03:10:21.000,365,11118663,-795,0,1767150620,15074.622581889991,108.91110237000248,50706.70845 2025-12-31,03:10:22.000,365,11118597,-795,0,1767150621,15074.555218789996,108.84061107000161,50706.63159168 2025-12-31,03:10:23.000,365,11118640,-795,0,1767150622,15074.636054509996,108.86880758999905,50706.673514400005 2025-12-31,03:10:24.000,365,11118700,-795,0,1767150623,15074.649527130001,108.87585671999841,50706.65255304 2025-12-31,03:10:25.000,365,11118676,-795,0,1767150624,15074.615845579996,108.8899549800044,50706.603643200004 2025-12-31,03:10:26.000,365,11118620,-795,0,1767150625,15074.703417609991,108.86880758999905,50706.72941136 2025-12-31,03:10:27.000,365,11118619,-795,0,1767150626,15074.716890229996,108.89700411000376,50706.673514400005 2025-12-31,03:10:28.000,365,11118710,-795,0,1767150627,15074.737099159996,108.87585671999841,50706.58966896 2025-12-31,03:10:29.000,365,11118739,-795,0,1767150628,15074.757308089997,108.86880758999905,50706.71543712001 2025-12-31,03:10:30.000,365,11118667,-795,0,1767150629,15074.757308089997,108.79831628999818,50706.64556592001 2025-12-31,03:10:31.000,365,11118730,-795,0,1767150630,15074.777517019997,108.83356194000226,50706.66652728001 2025-12-31,03:10:32.000,365,11118728,-795,0,1767150631,15074.811198570002,108.86175845999969,50706.68748864 2025-12-31,03:10:33.000,365,11118742,-795,0,1767150632,15074.885297979992,108.90405324000312,50706.68748864 2025-12-31,03:10:34.000,365,11118673,-795,0,1767150633,15074.844880119992,108.84766020000097,50706.70146288 2025-12-31,03:10:35.000,365,11118632,-795,0,1767150634,15074.851616430002,108.91110237000248,50706.743385600006 2025-12-31,03:10:36.000,365,11118712,-795,0,1767150635,15074.811198570002,108.87585671999841,50706.75735984 2025-12-31,03:10:37.000,365,11118745,-795,0,1767150636,15074.858352739997,108.91110237000248,50706.72941136 2025-12-31,03:10:38.000,365,11118727,-795,0,1767150637,15074.838143809997,108.98864280000271,50706.68748864 2025-12-31,03:10:39.000,365,11118671,-795,0,1767150638,15074.811198570002,108.91110237000248,50706.79928256 2025-12-31,03:10:40.000,365,11118642,-795,0,1767150639,15074.797725949997,108.97454454000399,50706.75735984 2025-12-31,03:10:41.000,365,11118657,-795,0,1767150640,15074.811198570002,109.00979019000079,50706.722424240004 2025-12-31,03:10:42.000,365,11118671,-795,0,1767150641,15074.858352739997,108.99569193000207,50706.72941136 2025-12-31,03:10:43.000,365,11118655,-795,0,1767150642,15074.743835469992,109.0732323600023,50706.72941136 2025-12-31,03:10:44.000,365,11118646,-795,0,1767150643,15074.817934879997,109.03093757999886,50706.79928256 2025-12-31,03:10:45.000,365,11118625,-795,0,1767150644,15074.824671189992,109.06618323000293,50706.71543712001 2025-12-31,03:10:46.000,365,11118668,-795,0,1767150645,15074.804462259992,109.12257626999781,50706.75735984 2025-12-31,03:10:47.000,365,11118632,-795,0,1767150646,15074.797725949997,109.12257626999781,50706.792295440006 2025-12-31,03:10:48.000,365,11118746,-795,0,1767150647,15074.723626539992,109.15782192000188,50706.72941136 2025-12-31,03:10:49.000,365,11118694,-795,0,1767150648,15074.764044399992,109.15782192000188,50706.722424240004 2025-12-31,03:10:50.000,365,11118683,-795,0,1767150649,15074.743835469992,109.10847800999909,50706.70146288 2025-12-31,03:10:51.000,365,11118714,-795,0,1767150650,15074.723626539992,109.19306756999868,50706.85517952 2025-12-31,03:10:52.000,365,11118715,-795,0,1767150651,15074.716890229996,109.19306756999868,50706.80626968 2025-12-31,03:10:53.000,365,11118664,-795,0,1767150652,15074.750571780001,109.10847800999909,50706.9180636 2025-12-31,03:10:54.000,365,11118631,-795,0,1767150653,15074.737099159996,109.09437975000037,50706.82024392 2025-12-31,03:10:55.000,365,11118690,-795,0,1767150654,15074.703417609991,109.06618323000293,50706.86216664001 2025-12-31,03:10:56.000,365,11118661,-795,0,1767150655,15074.716890229996,109.05913410000358,50706.87614088 2025-12-31,03:10:57.000,365,11118674,-795,0,1767150656,15074.703417609991,108.98864280000271,50706.80626968 2025-12-31,03:10:58.000,365,11118648,-795,0,1767150657,15074.716890229996,108.99569193000207,50706.78530832001 2025-12-31,03:10:59.000,365,11118725,-795,0,1767150658,15074.737099159996,108.93224976000056,50706.78530832001 2025-12-31,03:11:00.000,365,11118688,-795,0,1767150659,15074.764044399992,108.95339714999864,50706.80626968 2025-12-31,03:11:01.000,365,11118691,-795,0,1767150660,15074.743835469992,108.97454454000399,50706.87614088 2025-12-31,03:11:02.000,365,11118734,-795,0,1767150661,15074.723626539992,108.94634801999928,50706.8481924 2025-12-31,03:11:03.000,365,11118672,-795,0,1767150662,15074.777517019997,108.96749541000463,50706.9180636 2025-12-31,03:11:04.000,365,11118661,-795,0,1767150663,15074.757308089997,108.99569193000207,50706.82024392 2025-12-31,03:11:05.000,365,11118766,-795,0,1767150664,15074.730362850001,108.97454454000399,50706.82723104 2025-12-31,03:11:06.000,365,11118741,-795,0,1767150665,15074.737099159996,108.97454454000399,50706.90408936001 2025-12-31,03:11:07.000,365,11118657,-795,0,1767150666,15074.696681299996,108.95339714999864,50706.82024392 2025-12-31,03:11:08.000,365,11118648,-795,0,1767150667,15074.669736060001,108.960446279998,50706.7783212 2025-12-31,03:11:09.000,365,11118683,-795,0,1767150668,15074.662999749991,108.960446279998,50706.78530832001 2025-12-31,03:11:10.000,365,11118591,-795,0,1767150669,15074.582164029991,109.00274106000143,50706.65954016 2025-12-31,03:11:11.000,365,11118656,-795,0,1767150670,15074.555218789996,109.04503584000486,50706.673514400005 2025-12-31,03:11:12.000,365,11118678,-795,0,1767150671,15074.50806462,109.05913410000358,50706.69447576001 2025-12-31,03:11:13.000,365,11118610,-795,0,1767150672,15074.50132830999,109.0732323600023,50706.6385788 2025-12-31,03:11:14.000,365,11118620,-795,0,1767150673,15074.50132830999,109.11552713999845,50706.64556592001 2025-12-31,03:11:15.000,365,11118641,-795,0,1767150674,15074.44070151999,109.1366745300038,50706.72941136 2025-12-31,03:11:16.000,365,11118698,-795,0,1767150675,15074.4272289,109.15077279000252,50706.61761744001 2025-12-31,03:11:17.000,365,11118601,-795,0,1767150676,15074.42049258999,109.15077279000252,50706.68050152 2025-12-31,03:11:18.000,365,11118661,-795,0,1767150677,15074.40028365999,109.19306756999868,50706.68748864 2025-12-31,03:11:19.000,365,11118707,-795,0,1767150678,15074.393547349995,109.16487105000124,50706.76434696001 2025-12-31,03:11:20.000,365,11118613,-795,0,1767150679,15074.40701997,109.19306756999868,50706.743385600006 2025-12-31,03:11:21.000,365,11118662,-795,0,1767150680,15074.413756279995,109.16487105000124,50706.771334080004 2025-12-31,03:11:22.000,365,11118647,-795,0,1767150681,15074.433965209995,109.1719201800006,50706.80626968 2025-12-31,03:11:23.000,365,11118629,-795,0,1767150682,15074.433965209995,109.10142887999973,50706.69447576001 2025-12-31,03:11:24.000,365,11118578,-795,0,1767150683,15074.42049258999,109.09437975000037,50706.6385788 2025-12-31,03:11:25.000,365,11118628,-795,0,1767150684,15074.393547349995,109.10847800999909,50706.624604560006 2025-12-31,03:11:26.000,365,11118639,-795,0,1767150685,15074.4272289,109.1366745300038,50706.66652728001 2025-12-31,03:11:27.000,365,11118613,-795,0,1767150686,15074.433965209995,109.10847800999909,50706.72941136 2025-12-31,03:11:28.000,365,11118629,-795,0,1767150687,15074.42049258999,109.0732323600023,50706.70146288 2025-12-31,03:11:29.000,365,11118664,-795,0,1767150688,15074.454174139995,109.08733062000101,50706.73639848001 2025-12-31,03:11:30.000,365,11118636,-795,0,1767150689,15074.44070151999,109.05913410000358,50706.68050152 2025-12-31,03:11:31.000,365,11118624,-795,0,1767150690,15074.48111937999,109.06618323000293,50706.65954016 2025-12-31,03:11:32.000,365,11118649,-795,0,1767150691,15074.52827355,109.06618323000293,50706.722424240004 2025-12-31,03:11:33.000,365,11118695,-795,0,1767150692,15074.54174616999,109.0732323600023,50706.63159168 2025-12-31,03:11:34.000,365,11118665,-795,0,1767150693,15074.622581889991,109.05913410000358,50706.7783212 2025-12-31,03:11:35.000,365,11118694,-795,0,1767150694,15074.689944990001,109.08028149000165,50706.72941136 2025-12-31,03:11:36.000,365,11118722,-795,0,1767150695,15074.683208679991,109.04503584000486,50706.7783212 2025-12-31,03:11:37.000,365,11118623,-795,0,1767150696,15074.784253329992,109.0732323600023,50706.792295440006 2025-12-31,03:11:38.000,365,11118600,-795,0,1767150697,15074.790989640001,109.05208497000422,50706.82024392 2025-12-31,03:11:39.000,365,11118700,-795,0,1767150698,15074.784253329992,109.0732323600023,50706.75735984 2025-12-31,03:11:40.000,365,11118653,-795,0,1767150699,15074.757308089997,109.05913410000358,50706.743385600006 2025-12-31,03:11:41.000,365,11118687,-795,0,1767150700,15074.770780710001,109.06618323000293,50706.7783212 2025-12-31,03:11:42.000,365,11118624,-795,0,1767150701,15074.730362850001,109.12962540000444,50706.82024392 2025-12-31,03:11:43.000,365,11118654,-795,0,1767150702,15074.669736060001,109.15077279000252,50706.8481924 2025-12-31,03:11:44.000,365,11118655,-795,0,1767150703,15074.743835469992,109.12962540000444,50706.73639848001 2025-12-31,03:11:45.000,365,11118566,-795,0,1767150704,15074.696681299996,109.15782192000188,50706.76434696001 2025-12-31,03:11:46.000,365,11118583,-795,0,1767150705,15074.750571780001,109.21421496000403,50706.75735984 2025-12-31,03:11:47.000,365,11118562,-795,0,1767150706,15074.689944990001,109.20011669999803,50706.76434696001 2025-12-31,03:11:48.000,365,11118624,-795,0,1767150707,15074.649527130001,109.2353623500021,50706.76434696001 2025-12-31,03:11:49.000,365,11118643,-795,0,1767150708,15074.649527130001,109.25650974000018,50706.76434696001 2025-12-31,03:11:50.000,365,11118648,-795,0,1767150709,15074.602372959991,109.36224668999785,50706.70845 2025-12-31,03:11:51.000,365,11118649,-795,0,1767150710,15074.582164029991,109.37634495000384,50706.75735984 2025-12-31,03:11:52.000,365,11118558,-795,0,1767150711,15074.6293182,109.36224668999785,50706.71543712001 2025-12-31,03:11:53.000,365,11118635,-795,0,1767150712,15074.582164029991,109.34814842999913,50706.65255304 2025-12-31,03:11:54.000,365,11118678,-795,0,1767150713,15074.6293182,109.35519755999849,50706.743385600006 2025-12-31,03:11:55.000,365,11118671,-795,0,1767150714,15074.602372959991,109.30585365000297,50706.69447576001 2025-12-31,03:11:56.000,365,11118714,-795,0,1767150715,15074.676472369996,109.37634495000384,50706.69447576001 2025-12-31,03:11:57.000,365,11118725,-795,0,1767150716,15074.689944990001,109.33405017000041,50706.771334080004 2025-12-31,03:11:58.000,365,11118655,-795,0,1767150717,15074.683208679991,109.31995191000169,50706.68050152 2025-12-31,03:11:59.000,365,11118666,-795,0,1767150718,15074.716890229996,109.2847062600049,50706.69447576001 2025-12-31,03:12:00.000,365,11118659,-795,0,1767150719,15074.662999749991,109.2847062600049,50706.75735984 2025-12-31,03:12:01.000,365,11118670,-795,0,1767150720,15074.683208679991,109.2847062600049,50706.75037272 2025-12-31,03:12:02.000,365,11118619,-795,0,1767150721,15074.656263439996,109.36224668999785,50706.72941136 2025-12-31,03:12:03.000,365,11118740,-795,0,1767150722,15074.642790819991,109.30585365000297,50706.70146288 2025-12-31,03:12:04.000,365,11118630,-795,0,1767150723,15074.683208679991,109.27765712999826,50706.78530832001 2025-12-31,03:12:05.000,365,11118727,-795,0,1767150724,15074.676472369996,109.34109929999977,50706.68748864 2025-12-31,03:12:06.000,365,11118719,-795,0,1767150725,15074.689944990001,109.32700104000105,50706.70845 2025-12-31,03:12:07.000,365,11118748,-795,0,1767150726,15074.656263439996,109.34109929999977,50706.75735984 2025-12-31,03:12:08.000,365,11118605,-795,0,1767150727,15074.689944990001,109.42568885999935,50706.722424240004 2025-12-31,03:12:09.000,365,11118658,-795,0,1767150728,15074.716890229996,109.41159060000064,50706.78530832001 2025-12-31,03:12:10.000,365,11118615,-795,0,1767150729,15074.696681299996,109.48913103000086,50706.69447576001 2025-12-31,03:12:11.000,365,11118667,-795,0,1767150730,15074.743835469992,109.5173275499983,50706.743385600006 2025-12-31,03:12:12.000,365,11118675,-795,0,1767150731,15074.696681299996,109.49618016000022,50706.71543712001 2025-12-31,03:12:13.000,365,11118659,-795,0,1767150732,15074.696681299996,109.51027841999894,50706.7783212 2025-12-31,03:12:14.000,365,11118621,-795,0,1767150733,15074.710153920001,109.5173275499983,50706.79928256 2025-12-31,03:12:15.000,365,11118712,-795,0,1767150734,15074.656263439996,109.5173275499983,50706.75735984 2025-12-31,03:12:16.000,365,11118645,-795,0,1767150735,15074.595636649996,109.52437667999766,50706.80626968 2025-12-31,03:12:17.000,365,11118705,-795,0,1767150736,15074.6293182,109.56667146000109,50706.7783212 2025-12-31,03:12:18.000,365,11118621,-795,0,1767150737,15074.656263439996,109.61601537000388,50706.673514400005 2025-12-31,03:12:19.000,365,11118619,-795,0,1767150738,15074.696681299996,109.58076971999981,50706.64556592001 2025-12-31,03:12:20.000,365,11118674,-795,0,1767150739,15074.676472369996,109.63716276000196,50706.64556592001 2025-12-31,03:12:21.000,365,11118733,-795,0,1767150740,15074.662999749991,109.62306450000324,50706.65255304 2025-12-31,03:12:22.000,365,11118714,-795,0,1767150741,15074.622581889991,109.63716276000196,50706.56870760001 2025-12-31,03:12:23.000,365,11118662,-795,0,1767150742,15074.636054509996,109.65831015000003,50706.65255304 2025-12-31,03:12:24.000,365,11118697,-795,0,1767150743,15074.615845579996,109.63716276000196,50706.64556592001 2025-12-31,03:12:25.000,365,11118722,-795,0,1767150744,15074.60910927,109.6653592799994,50706.61761744001 2025-12-31,03:12:26.000,365,11118715,-795,0,1767150745,15074.636054509996,109.6301136300026,50706.68748864 2025-12-31,03:12:27.000,365,11118671,-795,0,1767150746,15074.683208679991,109.61601537000388,50706.61761744001 2025-12-31,03:12:28.000,365,11118690,-795,0,1767150747,15074.683208679991,109.53847494000365,50706.68050152 2025-12-31,03:12:29.000,365,11118696,-795,0,1767150748,15074.669736060001,109.53847494000365,50706.624604560006 2025-12-31,03:12:30.000,365,11118709,-795,0,1767150749,15074.636054509996,109.5173275499983,50706.61063032 2025-12-31,03:12:31.000,365,11118627,-795,0,1767150750,15074.683208679991,109.43978711999807,50706.51281064 2025-12-31,03:12:32.000,365,11118632,-795,0,1767150751,15074.689944990001,109.43978711999807,50706.58268184 2025-12-31,03:12:33.000,365,11118667,-795,0,1767150752,15074.710153920001,109.45388538000407,50706.58268184 2025-12-31,03:12:34.000,365,11118668,-795,0,1767150753,15074.777517019997,109.43978711999807,50706.61063032 2025-12-31,03:12:35.000,365,11118632,-795,0,1767150754,15074.750571780001,109.43273798999871,50706.575694720006 2025-12-31,03:12:36.000,365,11118631,-795,0,1767150755,15074.797725949997,109.42568885999935,50706.66652728001 2025-12-31,03:12:37.000,365,11118705,-795,0,1767150756,15074.824671189992,109.46798364000279,50706.6385788 2025-12-31,03:12:38.000,365,11118640,-795,0,1767150757,15074.831407500002,109.4820819000015,50706.65954016 2025-12-31,03:12:39.000,365,11118686,-795,0,1767150758,15074.878561669997,109.47503277000214,50706.66652728001 2025-12-31,03:12:40.000,365,11118678,-795,0,1767150759,15074.871825360002,109.47503277000214,50706.6385788 2025-12-31,03:12:41.000,365,11118618,-795,0,1767150760,15074.878561669997,109.46093451000343,50706.66652728001 2025-12-31,03:12:42.000,365,11118703,-795,0,1767150761,15074.878561669997,109.55962233000173,50706.68050152 2025-12-31,03:12:43.000,365,11118635,-795,0,1767150762,15074.865089049992,109.43978711999807,50706.70146288 2025-12-31,03:12:44.000,365,11118625,-795,0,1767150763,15074.817934879997,109.45388538000407,50706.75735984 2025-12-31,03:12:45.000,365,11118644,-795,0,1767150764,15074.743835469992,109.50322928999958,50706.6385788 2025-12-31,03:12:46.000,365,11118743,-795,0,1767150765,15074.757308089997,109.4820819000015,50706.68050152 2025-12-31,03:12:47.000,365,11118679,-795,0,1767150766,15074.790989640001,109.41159060000064,50706.73639848001 2025-12-31,03:12:48.000,365,11118742,-795,0,1767150767,15074.804462259992,109.46093451000343,50706.75735984 2025-12-31,03:12:49.000,365,11118614,-795,0,1767150768,15074.770780710001,109.46093451000343,50706.76434696001 2025-12-31,03:12:50.000,365,11118691,-795,0,1767150769,15074.784253329992,109.51027841999894,50706.76434696001 2025-12-31,03:12:51.000,365,11118715,-795,0,1767150770,15074.716890229996,109.46798364000279,50706.75735984 2025-12-31,03:12:52.000,365,11118663,-795,0,1767150771,15074.710153920001,109.41863973,50706.65255304 2025-12-31,03:12:53.000,365,11118624,-795,0,1767150772,15074.723626539992,109.43273798999871,50706.70845 2025-12-31,03:12:54.000,365,11118573,-795,0,1767150773,15074.723626539992,109.34814842999913,50706.69447576001 2025-12-31,03:12:55.000,365,11118745,-795,0,1767150774,15074.683208679991,109.33405017000041,50706.68748864 2025-12-31,03:12:56.000,365,11118625,-795,0,1767150775,15074.683208679991,109.36224668999785,50706.64556592001 2025-12-31,03:12:57.000,365,11118648,-795,0,1767150776,15074.696681299996,109.35519755999849,50706.673514400005 2025-12-31,03:12:58.000,365,11118723,-795,0,1767150777,15074.716890229996,109.34814842999913,50706.71543712001 2025-12-31,03:12:59.000,365,11118665,-795,0,1767150778,15074.730362850001,109.26355886999954,50706.73639848001 2025-12-31,03:13:00.000,365,11118645,-795,0,1767150779,15074.723626539992,109.29175539000425,50706.71543712001 2025-12-31,03:13:01.000,365,11118662,-795,0,1767150780,15074.703417609991,109.26355886999954,50706.7783212 2025-12-31,03:13:02.000,365,11118682,-795,0,1767150781,15074.683208679991,109.32700104000105,50706.743385600006 2025-12-31,03:13:03.000,365,11118707,-795,0,1767150782,15074.716890229996,109.27765712999826,50706.81325680001 2025-12-31,03:13:04.000,365,11118663,-795,0,1767150783,15074.662999749991,109.2706079999989,50706.673514400005 2025-12-31,03:13:05.000,365,11118695,-795,0,1767150784,15074.656263439996,109.31290278000233,50706.75735984 2025-12-31,03:13:06.000,365,11118653,-795,0,1767150785,15074.656263439996,109.30585365000297,50706.70845 2025-12-31,03:13:07.000,365,11118661,-795,0,1767150786,15074.649527130001,109.24241148000146,50706.63159168 2025-12-31,03:13:08.000,365,11118742,-795,0,1767150787,15074.649527130001,109.29880452000361,50706.64556592001 2025-12-31,03:13:09.000,365,11118613,-795,0,1767150788,15074.642790819991,109.2847062600049,50706.69447576001 2025-12-31,03:13:10.000,365,11118750,-795,0,1767150789,15074.622581889991,109.2847062600049,50706.65954016 2025-12-31,03:13:11.000,365,11118689,-795,0,1767150790,15074.649527130001,109.33405017000041,50706.65255304 2025-12-31,03:13:12.000,365,11118695,-795,0,1767150791,15074.656263439996,109.30585365000297,50706.68748864 2025-12-31,03:13:13.000,365,11118662,-795,0,1767150792,15074.649527130001,109.36224668999785,50706.69447576001 2025-12-31,03:13:14.000,365,11118614,-795,0,1767150793,15074.730362850001,109.36224668999785,50706.6385788 2025-12-31,03:13:15.000,365,11118679,-795,0,1767150794,15074.737099159996,109.36929582000448,50706.68748864 2025-12-31,03:13:16.000,365,11118686,-795,0,1767150795,15074.770780710001,109.36929582000448,50706.65255304 2025-12-31,03:13:17.000,365,11118744,-795,0,1767150796,15074.730362850001,109.35519755999849,50706.65255304 2025-12-31,03:13:18.000,365,11118709,-795,0,1767150797,15074.784253329992,109.39044321000256,50706.68748864 2025-12-31,03:13:19.000,365,11118660,-795,0,1767150798,15074.797725949997,109.32700104000105,50706.6385788 2025-12-31,03:13:20.000,365,11118682,-795,0,1767150799,15074.737099159996,109.34814842999913,50706.65954016 2025-12-31,03:13:21.000,365,11118656,-795,0,1767150800,15074.770780710001,109.32700104000105,50706.72941136 2025-12-31,03:13:22.000,365,11118633,-795,0,1767150801,15074.817934879997,109.32700104000105,50706.69447576001 2025-12-31,03:13:23.000,365,11118740,-795,0,1767150802,15074.784253329992,109.29175539000425,50706.68748864 2025-12-31,03:13:24.000,365,11118655,-795,0,1767150803,15074.817934879997,109.31290278000233,50706.64556592001 2025-12-31,03:13:25.000,365,11118649,-795,0,1767150804,15074.851616430002,109.30585365000297,50706.673514400005 2025-12-31,03:13:26.000,365,11118654,-795,0,1767150805,15074.838143809997,109.26355886999954,50706.61063032 2025-12-31,03:13:27.000,365,11118730,-795,0,1767150806,15074.885297979992,109.29880452000361,50706.66652728001 2025-12-31,03:13:28.000,365,11118679,-795,0,1767150807,15074.878561669997,109.31995191000169,50706.75037272 2025-12-31,03:13:29.000,365,11118600,-795,0,1767150808,15074.918979529997,109.36929582000448,50706.65954016 2025-12-31,03:13:30.000,365,11118745,-755,0,1767150809,15074.905506909992,109.36224668999785,50706.722424240004 2025-12-31,03:13:31.000,365,11118632,-795,0,1767150810,15074.892034290002,109.39044321000256,50706.75735984 2025-12-31,03:13:32.000,365,11118725,-795,0,1767150811,15074.898770599997,109.36224668999785,50706.69447576001 2025-12-31,03:13:33.000,365,11118674,-795,0,1767150812,15074.892034290002,109.3833940800032,50706.65255304 2025-12-31,03:13:34.000,365,11118673,-795,0,1767150813,15074.925715839992,109.43273798999871,50706.76434696001 2025-12-31,03:13:35.000,365,11118644,-795,0,1767150814,15074.858352739997,109.41863973,50706.71543712001 2025-12-31,03:13:36.000,365,11118669,-795,0,1767150815,15074.851616430002,109.41863973,50706.71543712001 2025-12-31,03:13:37.000,365,11118618,-795,0,1767150816,15074.838143809997,109.43978711999807,50706.722424240004 2025-12-31,03:13:38.000,365,11118683,-795,0,1767150817,15074.851616430002,109.43273798999871,50706.73639848001 2025-12-31,03:13:39.000,365,11118708,-795,0,1767150818,15074.811198570002,109.46798364000279,50706.61063032 2025-12-31,03:13:40.000,365,11118670,-795,0,1767150819,15074.858352739997,109.46798364000279,50706.70146288 2025-12-31,03:13:41.000,365,11118702,-795,0,1767150820,15074.851616430002,109.46798364000279,50706.68748864 2025-12-31,03:13:42.000,365,11118711,-795,0,1767150821,15074.770780710001,109.43978711999807,50706.68050152 2025-12-31,03:13:43.000,365,11118638,-795,0,1767150822,15074.790989640001,109.46798364000279,50706.65255304 2025-12-31,03:13:44.000,365,11118654,-795,0,1767150823,15074.723626539992,109.4820819000015,50706.673514400005 2025-12-31,03:13:45.000,365,11118660,-795,0,1767150824,15074.784253329992,109.4820819000015,50706.70146288 2025-12-31,03:13:46.000,365,11118735,-795,0,1767150825,15074.811198570002,109.43978711999807,50706.743385600006 2025-12-31,03:13:47.000,365,11118725,-795,0,1767150826,15074.797725949997,109.42568885999935,50706.722424240004 2025-12-31,03:13:48.000,365,11118769,-795,0,1767150827,15074.750571780001,109.43273798999871,50706.75037272 2025-12-31,03:13:49.000,365,11118649,-795,0,1767150828,15074.790989640001,109.3833940800032,50706.83421816001 2025-12-31,03:13:50.000,365,11118686,-795,0,1767150829,15074.750571780001,109.3833940800032,50706.76434696001 2025-12-31,03:13:51.000,365,11118702,-795,0,1767150830,15074.723626539992,109.29880452000361,50706.65954016 2025-12-31,03:13:52.000,365,11118691,-795,0,1767150831,15074.716890229996,109.25650974000018,50706.81325680001 2025-12-31,03:13:53.000,365,11118702,-795,0,1767150832,15074.723626539992,109.24241148000146,50706.73639848001 2025-12-31,03:13:54.000,365,11118639,-795,0,1767150833,15074.676472369996,109.25650974000018,50706.75037272 2025-12-31,03:13:55.000,365,11118673,-795,0,1767150834,15074.656263439996,109.20716583000467,50706.81325680001 2025-12-31,03:13:56.000,365,11118673,-795,0,1767150835,15074.710153920001,109.24241148000146,50706.80626968 2025-12-31,03:13:57.000,365,11118744,-795,0,1767150836,15074.649527130001,109.17896930999996,50706.80626968 2025-12-31,03:13:58.000,365,11118654,-795,0,1767150837,15074.649527130001,109.17896930999996,50706.87614088 2025-12-31,03:13:59.000,365,11118685,-795,0,1767150838,15074.669736060001,109.19306756999868,50706.82723104 2025-12-31,03:14:00.000,365,11118714,-795,0,1767150839,15074.676472369996,109.14372366000316,50706.79928256 2025-12-31,03:14:01.000,365,11118695,-795,0,1767150840,15074.649527130001,109.20716583000467,50706.75735984 2025-12-31,03:14:02.000,365,11118767,-795,0,1767150841,15074.649527130001,109.18601843999932,50706.75735984 2025-12-31,03:14:03.000,365,11118664,-795,0,1767150842,15074.575427719996,109.22126409000339,50706.771334080004 2025-12-31,03:14:04.000,365,11118644,-795,0,1767150843,15074.595636649996,109.18601843999932,50706.841205280005 2025-12-31,03:14:05.000,365,11118647,-795,0,1767150844,15074.494591999995,109.15077279000252,50706.72941136 2025-12-31,03:14:06.000,365,11118614,-795,0,1767150845,15074.48111937999,109.14372366000316,50706.75037272 2025-12-31,03:14:07.000,365,11118689,-795,0,1767150846,15074.40028365999,109.16487105000124,50706.75037272 2025-12-31,03:14:08.000,365,11118760,-795,0,1767150847,15074.35986579999,109.10142887999973,50706.6385788 2025-12-31,03:14:09.000,365,11118747,-795,0,1767150848,15074.40701997,109.12257626999781,50706.68748864 2025-12-31,03:14:10.000,365,11118623,-795,0,1767150849,15074.34639318,109.09437975000037,50706.72941136 2025-12-31,03:14:11.000,365,11118697,-795,0,1767150850,15074.38681104,109.09437975000037,50706.7783212 2025-12-31,03:14:12.000,365,11118677,-795,0,1767150851,15074.40028365999,109.05913410000358,50706.7783212 2025-12-31,03:14:13.000,365,11118755,-795,0,1767150852,15074.44743783,109.00979019000079,50706.82024392 2025-12-31,03:14:14.000,365,11118696,-795,0,1767150853,15074.433965209995,109.06618323000293,50706.841205280005 2025-12-31,03:14:15.000,365,11118644,-795,0,1767150854,15074.44743783,109.03798670999822,50706.86216664001 2025-12-31,03:14:16.000,365,11118724,-795,0,1767150855,15074.44070151999,109.05208497000422,50706.890115120004 2025-12-31,03:14:17.000,365,11118726,-795,0,1767150856,15074.454174139995,109.05913410000358,50706.81325680001 2025-12-31,03:14:18.000,365,11118733,-795,0,1767150857,15074.48111937999,109.03798670999822,50706.78530832001 2025-12-31,03:14:19.000,365,11118707,-795,0,1767150858,15074.48785569,109.06618323000293,50706.76434696001 2025-12-31,03:14:20.000,365,11118670,-795,0,1767150859,15074.48785569,109.08028149000165,50706.7783212 2025-12-31,03:14:21.000,365,11118709,-795,0,1767150860,15074.46091044999,109.10142887999973,50706.82024392 2025-12-31,03:14:22.000,365,11118674,-795,0,1767150861,15074.4272289,109.10142887999973,50706.82024392 2025-12-31,03:14:23.000,365,11118690,-795,0,1767150862,15074.38681104,109.0238884499995,50706.743385600006 2025-12-31,03:14:24.000,365,11118693,-795,0,1767150863,15074.373338419995,109.03093757999886,50706.81325680001 2025-12-31,03:14:25.000,365,11118681,-795,0,1767150864,15074.33965686999,109.0238884499995,50706.841205280005 2025-12-31,03:14:26.000,365,11118645,-795,0,1767150865,15074.36660211,109.03798670999822,50706.80626968 2025-12-31,03:14:27.000,365,11118647,-795,0,1767150866,15074.353129489995,108.98159367000335,50706.841205280005 2025-12-31,03:14:28.000,365,11118709,-795,0,1767150867,15074.32618425,109.01683932000014,50706.82723104 2025-12-31,03:14:29.000,365,11118656,-795,0,1767150868,15074.353129489995,108.96749541000463,50706.792295440006 2025-12-31,03:14:30.000,365,11118638,-795,0,1767150869,15074.31944793999,109.00979019000079,50706.68748864 2025-12-31,03:14:31.000,365,11118634,-795,0,1767150870,15074.312711629995,108.95339714999864,50706.722424240004 2025-12-31,03:14:32.000,365,11118670,-795,0,1767150871,15074.33965686999,109.01683932000014,50706.72941136 2025-12-31,03:14:33.000,365,11118755,-795,0,1767150872,15074.30597532,108.98864280000271,50706.64556592001 2025-12-31,03:14:34.000,365,11118673,-795,0,1767150873,15074.332920559995,108.98159367000335,50706.624604560006 2025-12-31,03:14:35.000,365,11118659,-795,0,1767150874,15074.35986579999,108.96749541000463,50706.73639848001 2025-12-31,03:14:36.000,365,11118698,-795,0,1767150875,15074.332920559995,108.97454454000399,50706.75735984 2025-12-31,03:14:37.000,365,11118716,-795,0,1767150876,15074.393547349995,108.99569193000207,50706.75735984 2025-12-31,03:14:38.000,365,11118663,-795,0,1767150877,15074.40701997,108.95339714999864,50706.75037272 2025-12-31,03:14:39.000,365,11118650,-795,0,1767150878,15074.373338419995,108.93224976000056,50706.82024392 2025-12-31,03:14:40.000,365,11118685,-795,0,1767150879,15074.34639318,108.98864280000271,50706.743385600006 2025-12-31,03:14:41.000,365,11118727,-795,0,1767150880,15074.393547349995,108.94634801999928,50706.78530832001 2025-12-31,03:14:42.000,365,11118706,-795,0,1767150881,15074.373338419995,108.91110237000248,50706.72941136 2025-12-31,03:14:43.000,365,11118677,-795,0,1767150882,15074.34639318,108.88290584999777,50706.73639848001 2025-12-31,03:14:44.000,365,11118705,-795,0,1767150883,15074.353129489995,108.88290584999777,50706.73639848001 2025-12-31,03:14:45.000,365,11118634,-795,0,1767150884,15074.34639318,108.80536542000482,50706.72941136 2025-12-31,03:14:46.000,365,11118650,-795,0,1767150885,15074.312711629995,108.76307064000139,50706.65255304 2025-12-31,03:14:47.000,365,11118683,-795,0,1767150886,15074.35986579999,108.7771689000001,50706.76434696001 2025-12-31,03:14:48.000,365,11118665,-795,0,1767150887,15074.332920559995,108.7137267299986,50706.743385600006 2025-12-31,03:14:49.000,365,11118599,-795,0,1767150888,15074.35986579999,108.74897238000267,50706.722424240004 2025-12-31,03:14:50.000,365,11118687,-795,0,1767150889,15074.34639318,108.7137267299986,50706.68748864 2025-12-31,03:14:51.000,365,11118714,-795,0,1767150890,15074.35986579999,108.65028456000437,50706.743385600006 2025-12-31,03:14:52.000,365,11118653,-795,0,1767150891,15074.30597532,108.62913716999901,50706.71543712001 2025-12-31,03:14:53.000,365,11118666,-795,0,1767150892,15074.312711629995,108.62208803999965,50706.792295440006 2025-12-31,03:14:54.000,365,11118667,-795,0,1767150893,15074.38007472999,108.59389152000222,50706.792295440006 2025-12-31,03:14:55.000,365,11118725,-795,0,1767150894,15074.33965686999,108.62208803999965,50706.722424240004 2025-12-31,03:14:56.000,365,11118732,-795,0,1767150895,15074.373338419995,108.57274413000414,50706.70146288 2025-12-31,03:14:57.000,365,11118759,-795,0,1767150896,15074.393547349995,108.54454760999943,50706.68748864 2025-12-31,03:14:58.000,365,11118731,-795,0,1767150897,15074.38007472999,108.52340022000135,50706.7783212 2025-12-31,03:14:59.000,365,11118703,-795,0,1767150898,15074.36660211,108.48110543999792,50706.75037272 2025-12-31,03:15:00.000,365,11118683,-795,0,1767150899,15074.353129489995,108.49520370000391,50706.722424240004 2025-12-31,03:15:01.000,365,11118651,-795,0,1767150900,15074.35986579999,108.42471240000305,50706.70845 2025-12-31,03:15:02.000,365,11118650,-795,0,1767150901,15074.353129489995,108.4317615300024,50706.69447576001 2025-12-31,03:15:03.000,365,11118674,-795,0,1767150902,15074.40028365999,108.4670071799992,50706.73639848001 2025-12-31,03:15:04.000,365,11118686,-795,0,1767150903,15074.42049258999,108.45995804999984,50706.80626968 2025-12-31,03:15:05.000,365,11118703,-795,0,1767150904,15074.42049258999,108.42471240000305,50706.673514400005 2025-12-31,03:15:06.000,365,11118703,-795,0,1767150905,15074.393547349995,108.41766327000369,50706.68050152 2025-12-31,03:15:07.000,365,11118713,-795,0,1767150906,15074.40701997,108.4317615300024,50706.70845 2025-12-31,03:15:08.000,365,11118704,-795,0,1767150907,15074.373338419995,108.37536849000026,50706.743385600006 2025-12-31,03:15:09.000,365,11118693,-795,0,1767150908,15074.38007472999,108.45995804999984,50706.75037272 2025-12-31,03:15:10.000,365,11118683,-795,0,1767150909,15074.413756279995,108.43881066000176,50706.70146288 2025-12-31,03:15:11.000,365,11118706,-795,0,1767150910,15074.393547349995,108.41061414000433,50706.71543712001 2025-12-31,03:15:12.000,365,11118714,-795,0,1767150911,15074.38007472999,108.41766327000369,50706.68050152 2025-12-31,03:15:13.000,365,11118635,-795,0,1767150912,15074.35986579999,108.38241761999961,50706.68748864 2025-12-31,03:15:14.000,365,11118655,-795,0,1767150913,15074.373338419995,108.3683193600009,50706.64556592001 2025-12-31,03:15:15.000,365,11118671,-795,0,1767150914,15074.34639318,108.39651587999833,50706.603643200004 2025-12-31,03:15:16.000,365,11118645,-795,0,1767150915,15074.373338419995,108.40356500999769,50706.58966896 2025-12-31,03:15:17.000,365,11118596,-795,0,1767150916,15074.36660211,108.3683193600009,50706.61063032 2025-12-31,03:15:18.000,365,11118679,-795,0,1767150917,15074.332920559995,108.38241761999961,50706.68050152 2025-12-31,03:15:19.000,365,11118632,-795,0,1767150918,15074.26555746,108.36127023000154,50706.58966896 2025-12-31,03:15:20.000,365,11118668,-795,0,1767150919,15074.24534853,108.35422110000218,50706.624604560006 2025-12-31,03:15:21.000,365,11118618,-795,0,1767150920,15074.20493067,108.40356500999769,50706.603643200004 2025-12-31,03:15:22.000,365,11118670,-715,0,1767150921,15074.231875909994,108.37536849000026,50706.61761744001 2025-12-31,03:15:23.000,365,11118694,-795,0,1767150922,15074.19819435999,108.3683193600009,50706.59665608001 2025-12-31,03:15:24.000,365,11118612,-795,0,1767150923,15074.191458049994,108.37536849000026,50706.59665608001 2025-12-31,03:15:25.000,365,11118627,-795,0,1767150924,15074.21840328999,108.38241761999961,50706.65255304 2025-12-31,03:15:26.000,365,11118692,-795,0,1767150925,15074.20493067,108.3683193600009,50706.61761744001 2025-12-31,03:15:27.000,365,11118706,-795,0,1767150926,15074.184721739999,108.35422110000218,50706.54774624001 2025-12-31,03:15:28.000,365,11118617,-795,0,1767150927,15074.231875909994,108.34717197000282,50706.575694720006 2025-12-31,03:15:29.000,365,11118677,-795,0,1767150928,15074.164512809999,108.31192631999875,50706.673514400005 2025-12-31,03:15:30.000,365,11118679,-795,0,1767150929,15074.17798542999,108.34012284000346,50706.533772 2025-12-31,03:15:31.000,365,11118691,-795,0,1767150930,15074.184721739999,108.38241761999961,50706.63159168 2025-12-31,03:15:32.000,365,11118736,-795,0,1767150931,15074.21840328999,108.3189754499981,50706.743385600006 2025-12-31,03:15:33.000,365,11118719,-755,0,1767150932,15074.20493067,108.32602458000474,50706.722424240004 2025-12-31,03:15:34.000,365,11118682,-795,0,1767150933,15074.21840328999,108.30487718999939,50706.71543712001 2025-12-31,03:15:35.000,365,11118657,-795,0,1767150934,15074.21840328999,108.31192631999875,50706.68050152 2025-12-31,03:15:36.000,365,11118681,-795,0,1767150935,15074.211666979994,108.29077893000067,50706.63159168 2025-12-31,03:15:37.000,365,11118621,-795,0,1767150936,15074.21840328999,108.30487718999939,50706.58966896 2025-12-31,03:15:38.000,365,11118664,-795,0,1767150937,15074.2251396,108.27668067000195,50706.58966896 2025-12-31,03:15:39.000,365,11118669,-795,0,1767150938,15074.23861221999,108.24848415000451,50706.624604560006 2025-12-31,03:15:40.000,365,11118668,-795,0,1767150939,15074.20493067,108.21323850000044,50706.63159168 2025-12-31,03:15:41.000,365,11118687,-795,0,1767150940,15074.144303879999,108.23438588999852,50706.59665608001 2025-12-31,03:15:42.000,365,11118691,-795,0,1767150941,15074.20493067,108.25553328000387,50706.58966896 2025-12-31,03:15:43.000,365,11118648,-795,0,1767150942,15074.21840328999,108.19914024000173,50706.61063032 2025-12-31,03:15:44.000,365,11118673,-795,0,1767150943,15074.184721739999,108.2202876299998,50706.58268184 2025-12-31,03:15:45.000,365,11118602,-795,0,1767150944,15074.17798542999,108.25553328000387,50706.59665608001 2025-12-31,03:15:46.000,365,11118666,-795,0,1767150945,15074.191458049994,108.22733675999916,50706.68050152 2025-12-31,03:15:47.000,365,11118662,-795,0,1767150946,15074.171249119994,108.22733675999916,50706.61761744001 2025-12-31,03:15:48.000,365,11118682,-795,0,1767150947,15074.21840328999,108.24143501999788,50706.624604560006 2025-12-31,03:15:49.000,365,11118678,-795,0,1767150948,15074.21840328999,108.26963154000259,50706.64556592001 2025-12-31,03:15:50.000,365,11118635,-795,0,1767150949,15074.21840328999,108.26258241000323,50706.673514400005 2025-12-31,03:15:51.000,365,11118704,-795,0,1767150950,15074.17798542999,108.24848415000451,50706.70845 2025-12-31,03:15:52.000,365,11118653,-795,0,1767150951,15074.171249119994,108.19209111000237,50706.64556592001 2025-12-31,03:15:53.000,365,11118652,-795,0,1767150952,15074.171249119994,108.24848415000451,50706.61761744001 2025-12-31,03:15:54.000,365,11118682,-795,0,1767150953,15074.164512809999,108.26258241000323,50706.61761744001 2025-12-31,03:15:55.000,365,11118692,-795,0,1767150954,15074.124094949999,108.23438588999852,50706.66652728001 2025-12-31,03:15:56.000,365,11118697,-795,0,1767150955,15074.144303879999,108.29782806000003,50706.66652728001 2025-12-31,03:15:57.000,365,11118605,-795,0,1767150956,15074.130831259994,108.23438588999852,50706.673514400005 2025-12-31,03:15:58.000,365,11118555,-795,0,1767150957,15074.130831259994,108.25553328000387,50706.6385788 2025-12-31,03:15:59.000,365,11118688,-795,0,1767150958,15074.144303879999,108.29782806000003,50706.59665608001 2025-12-31,03:16:00.000,365,11118688,-795,0,1767150959,15074.184721739999,108.28372980000131,50706.624604560006 2025-12-31,03:16:01.000,365,11118672,-795,0,1767150960,15074.144303879999,108.21323850000044,50706.58268184 2025-12-31,03:16:02.000,365,11118697,-795,0,1767150961,15074.15777649999,108.20618937000108,50706.61063032 2025-12-31,03:16:03.000,365,11118586,-795,0,1767150962,15074.130831259994,108.20618937000108,50706.575694720006 2025-12-31,03:16:04.000,365,11118611,-795,0,1767150963,15074.103886019999,108.14979632999894,50706.624604560006 2025-12-31,03:16:05.000,365,11118670,-795,0,1767150964,15074.124094949999,108.14274719999958,50706.68050152 2025-12-31,03:16:06.000,365,11118666,-795,0,1767150965,15074.11735863999,108.13569807000022,50706.61063032 2025-12-31,03:16:07.000,365,11118582,-795,0,1767150966,15074.103886019999,108.1568454599983,50706.69447576001 2025-12-31,03:16:08.000,365,11118596,-795,0,1767150967,15074.023050299998,108.13569807000022,50706.624604560006 2025-12-31,03:16:09.000,365,11118664,-795,0,1767150968,15074.063468159999,108.13569807000022,50706.70845 2025-12-31,03:16:10.000,365,11118751,-795,0,1767150969,15074.043259229999,108.19209111000237,50706.66652728001 2025-12-31,03:16:11.000,365,11118634,-795,0,1767150970,15074.063468159999,108.14274719999958,50706.61761744001 2025-12-31,03:16:12.000,365,11118635,-795,0,1767150971,15074.016313989989,108.13569807000022,50706.69447576001 2025-12-31,03:16:13.000,365,11118561,-795,0,1767150972,15073.996105059989,108.2202876299998,50706.59665608001 2025-12-31,03:16:14.000,365,11118674,-795,0,1767150973,15073.955687199988,108.14979632999894,50706.58268184 2025-12-31,03:16:15.000,365,11118632,-795,0,1767150974,15073.982632439998,108.21323850000044,50706.61063032 2025-12-31,03:16:16.000,365,11118679,-795,0,1767150975,15073.975896129989,108.14979632999894,50706.58268184 2025-12-31,03:16:17.000,365,11118601,-795,0,1767150976,15073.989368749993,108.19209111000237,50706.69447576001 2025-12-31,03:16:18.000,365,11118637,-795,0,1767150977,15073.982632439998,108.16389458999765,50706.56870760001 2025-12-31,03:16:19.000,365,11118592,-795,0,1767150978,15073.982632439998,108.2202876299998,50706.63159168 2025-12-31,03:16:20.000,365,11118695,-795,0,1767150979,15073.935478269988,108.21323850000044,50706.56870760001 2025-12-31,03:16:21.000,365,11118650,-795,0,1767150980,15073.928741959993,108.25553328000387,50706.554733360004 2025-12-31,03:16:22.000,365,11118655,-795,0,1767150981,15073.948950889993,108.23438588999852,50706.59665608001 2025-12-31,03:16:23.000,365,11118586,-795,0,1767150982,15073.942214579998,108.27668067000195,50706.575694720006 2025-12-31,03:16:24.000,365,11118613,-795,0,1767150983,15073.942214579998,108.29077893000067,50706.59665608001 2025-12-31,03:16:25.000,365,11118618,-795,0,1767150984,15073.982632439998,108.24848415000451,50706.575694720006 2025-12-31,03:16:26.000,365,11118674,-795,0,1767150985,15074.016313989989,108.29077893000067,50706.61063032 2025-12-31,03:16:27.000,365,11118698,-795,0,1767150986,15073.996105059989,108.22733675999916,50706.61063032 2025-12-31,03:16:28.000,365,11118705,-795,0,1767150987,15073.982632439998,108.25553328000387,50706.63159168 2025-12-31,03:16:29.000,365,11118693,-795,0,1767150988,15073.982632439998,108.29077893000067,50706.69447576001 2025-12-31,03:16:30.000,365,11118677,-795,0,1767150989,15073.996105059989,108.27668067000195,50706.65255304 2025-12-31,03:16:31.000,365,11118605,-795,0,1767150990,15073.922005649998,108.31192631999875,50706.6385788 2025-12-31,03:16:32.000,365,11118650,-795,0,1767150991,15073.962423509998,108.29077893000067,50706.75735984 2025-12-31,03:16:33.000,365,11118677,-795,0,1767150992,15073.935478269988,108.28372980000131,50706.70845 2025-12-31,03:16:34.000,365,11118623,-795,0,1767150993,15073.942214579998,108.3189754499981,50706.673514400005 2025-12-31,03:16:35.000,365,11118573,-795,0,1767150994,15073.868115169993,108.26963154000259,50706.68050152 2025-12-31,03:16:36.000,365,11118713,-795,0,1767150995,15073.861378859998,108.24143501999788,50706.64556592001 2025-12-31,03:16:37.000,365,11118694,-795,0,1767150996,15073.861378859998,108.29077893000067,50706.58966896 2025-12-31,03:16:38.000,365,11118711,-795,0,1767150997,15073.827697309993,108.31192631999875,50706.624604560006 2025-12-31,03:16:39.000,365,11118660,-795,0,1767150998,15073.834433620003,108.26258241000323,50706.61063032 2025-12-31,03:16:40.000,365,11118682,-795,0,1767150999,15073.753597900002,108.32602458000474,50706.505823520005 2025-12-31,03:16:41.000,365,11118602,-795,0,1767151000,15073.800752069998,108.28372980000131,50706.6385788 2025-12-31,03:16:42.000,365,11118701,-795,0,1767151001,15073.773806830002,108.3330737100041,50706.603643200004 2025-12-31,03:16:43.000,365,11118669,-795,0,1767151002,15073.733388970002,108.3330737100041,50706.51281064 2025-12-31,03:16:44.000,365,11118655,-795,0,1767151003,15073.753597900002,108.39651587999833,50706.52678488001 2025-12-31,03:16:45.000,365,11118705,-795,0,1767151004,15073.753597900002,108.34012284000346,50706.58966896 2025-12-31,03:16:46.000,365,11118649,-795,0,1767151005,15073.740125279997,108.34717197000282,50706.54075912 2025-12-31,03:16:47.000,365,11118673,-795,0,1767151006,15073.726652659992,108.38946674999897,50706.56870760001 2025-12-31,03:16:48.000,365,11118669,-795,0,1767151007,15073.686234799992,108.37536849000026,50706.54774624001 2025-12-31,03:16:49.000,365,11118665,-795,0,1767151008,15073.686234799992,108.42471240000305,50706.47088792 2025-12-31,03:16:50.000,365,11118579,-795,0,1767151009,15073.706443729992,108.45995804999984,50706.56870760001 2025-12-31,03:16:51.000,365,11118627,-795,0,1767151010,15073.679498489997,108.48110543999792,50706.575694720006 2025-12-31,03:16:52.000,365,11118621,-795,0,1767151011,15073.686234799992,108.48110543999792,50706.58268184 2025-12-31,03:16:53.000,365,11118609,-715,0,1767151012,15073.666025869992,108.45995804999984,50706.58268184 2025-12-31,03:16:54.000,365,11118579,-795,0,1767151013,15073.625608009992,108.53749848000007,50706.65255304 2025-12-31,03:16:55.000,365,11118630,-795,0,1767151014,15073.598662769997,108.4670071799992,50706.61761744001 2025-12-31,03:16:56.000,365,11118665,-795,0,1767151015,15073.571717530001,108.45290892000048,50706.6385788 2025-12-31,03:16:57.000,365,11118692,-795,0,1767151016,15073.591926460002,108.45995804999984,50706.6385788 2025-12-31,03:16:58.000,365,11118603,-795,0,1767151017,15073.591926460002,108.41766327000369,50706.58268184 2025-12-31,03:16:59.000,365,11118644,-795,0,1767151018,15073.538035979996,108.45995804999984,50706.673514400005 2025-12-31,03:17:00.000,365,11118652,-795,0,1767151019,15073.591926460002,108.48815457000455,50706.65954016 2025-12-31,03:17:01.000,365,11118658,-795,0,1767151020,15073.551508600001,108.47405630999856,50706.65954016 2025-12-31,03:17:02.000,365,11118686,-795,0,1767151021,15073.571717530001,108.49520370000391,50706.624604560006 2025-12-31,03:17:03.000,365,11118688,-795,0,1767151022,15073.558244909997,108.50930196000263,50706.58268184 2025-12-31,03:17:04.000,365,11118621,-795,0,1767151023,15073.578453839997,108.62208803999965,50706.61063032 2025-12-31,03:17:05.000,365,11118733,-795,0,1767151024,15073.578453839997,108.57274413000414,50706.61761744001 2025-12-31,03:17:06.000,365,11118667,-795,0,1767151025,15073.571717530001,108.59389152000222,50706.673514400005 2025-12-31,03:17:07.000,365,11118663,-795,0,1767151026,15073.531299670001,108.57274413000414,50706.624604560006 2025-12-31,03:17:08.000,365,11118652,-795,0,1767151027,15073.511090740001,108.65028456000437,50706.66652728001 2025-12-31,03:17:09.000,365,11118659,-795,0,1767151028,15073.571717530001,108.65028456000437,50706.61761744001 2025-12-31,03:17:10.000,365,11118681,-795,0,1767151029,15073.544772289992,108.65028456000437,50706.68748864 2025-12-31,03:17:11.000,365,11118665,-795,0,1767151030,15073.490881810001,108.72782499000459,50706.71543712001 2025-12-31,03:17:12.000,365,11118601,-795,0,1767151031,15073.511090740001,108.69962846999988,50706.65255304 2025-12-31,03:17:13.000,365,11118703,-795,0,1767151032,15073.517827049996,108.73487412000395,50706.73639848001 2025-12-31,03:17:14.000,365,11118663,-795,0,1767151033,15073.450463950001,108.75602151000203,50706.70845 2025-12-31,03:17:15.000,365,11118636,-795,0,1767151034,15073.436991329996,108.7137267299986,50706.743385600006 2025-12-31,03:17:16.000,365,11118670,-795,0,1767151035,15073.470672880001,108.75602151000203,50706.624604560006 2025-12-31,03:17:17.000,365,11118659,-795,0,1767151036,15073.457200259996,108.76307064000139,50706.624604560006 2025-12-31,03:17:18.000,365,11118656,-795,0,1767151037,15073.470672880001,108.72077585999796,50706.71543712001 2025-12-31,03:17:19.000,365,11118663,-795,0,1767151038,15073.38983716,108.70667759999924,50706.65255304 2025-12-31,03:17:20.000,365,11118652,-795,0,1767151039,15073.362891919991,108.74897238000267,50706.70845 2025-12-31,03:17:21.000,365,11118691,-795,0,1767151040,15073.38983716,108.78421802999947,50706.65255304 2025-12-31,03:17:22.000,365,11118669,-795,0,1767151041,15073.36962823,108.7771689000001,50706.68050152 2025-12-31,03:17:23.000,365,11118617,-795,0,1767151042,15073.335946679996,108.77011977000075,50706.63159168 2025-12-31,03:17:24.000,365,11118682,-795,0,1767151043,15073.275319889995,108.81946368000354,50706.69447576001 2025-12-31,03:17:25.000,365,11118642,-795,0,1767151044,15073.234902029995,108.83356194000226,50706.61063032 2025-12-31,03:17:26.000,365,11118629,-795,0,1767151045,15073.20795679,108.83356194000226,50706.59665608001 2025-12-31,03:17:27.000,365,11118686,-795,0,1767151046,15073.20122047999,108.84061107000161,50706.69447576001 2025-12-31,03:17:28.000,365,11118631,-795,0,1767151047,15073.154066309995,108.8899549800044,50706.66652728001 2025-12-31,03:17:29.000,365,11118623,-795,0,1767151048,15073.16753893,108.91815150000184,50706.72941136 2025-12-31,03:17:30.000,365,11118616,-795,0,1767151049,15073.12038475999,108.95339714999864,50706.722424240004 2025-12-31,03:17:31.000,365,11118592,-795,0,1767151050,15073.10691214,108.96749541000463,50706.673514400005 2025-12-31,03:17:32.000,365,11118712,-795,0,1767151051,15073.053021659995,108.98159367000335,50706.68748864 2025-12-31,03:17:33.000,365,11118615,-795,0,1767151052,15073.032812729994,108.99569193000207,50706.75037272 2025-12-31,03:17:34.000,365,11118688,-795,0,1767151053,15073.07996689999,108.98864280000271,50706.743385600006 2025-12-31,03:17:35.000,365,11118619,-795,0,1767151054,15073.073230589995,109.03093757999886,50706.743385600006 2025-12-31,03:17:36.000,365,11118686,-795,0,1767151055,15073.08670321,109.03798670999822,50706.722424240004 2025-12-31,03:17:37.000,365,11118706,-795,0,1767151056,15073.07996689999,109.08028149000165,50706.75735984 2025-12-31,03:17:38.000,365,11118678,-795,0,1767151057,15073.08670321,108.99569193000207,50706.792295440006 2025-12-31,03:17:39.000,365,11118645,-795,0,1767151058,15073.06649428,109.08733062000101,50706.771334080004 2025-12-31,03:17:40.000,365,11118708,-795,0,1767151059,15073.053021659995,109.1366745300038,50706.7783212 2025-12-31,03:17:41.000,365,11118702,-795,0,1767151060,15073.05975796999,109.1366745300038,50706.743385600006 2025-12-31,03:17:42.000,365,11118668,-795,0,1767151061,15073.06649428,109.1719201800006,50706.792295440006 2025-12-31,03:17:43.000,365,11118645,-795,0,1767151062,15073.032812729994,109.11552713999845,50706.76434696001 2025-12-31,03:17:44.000,365,11118639,-795,0,1767151063,15073.04628535,109.12257626999781,50706.72941136 2025-12-31,03:17:45.000,365,11118685,-795,0,1767151064,15073.03954903999,109.19306756999868,50706.76434696001 2025-12-31,03:17:46.000,365,11118640,-795,0,1767151065,15072.992394869994,109.19306756999868,50706.66652728001 2025-12-31,03:17:47.000,365,11118621,-795,0,1767151066,15072.99913117999,109.21421496000403,50706.65954016 2025-12-31,03:17:48.000,365,11118693,-795,0,1767151067,15073.012603799994,109.22126409000339,50706.71543712001 2025-12-31,03:17:49.000,365,11118691,-795,0,1767151068,15072.99913117999,109.27765712999826,50706.673514400005 2025-12-31,03:17:50.000,365,11118659,-795,0,1767151069,15072.99913117999,109.29880452000361,50706.63159168 2025-12-31,03:17:51.000,365,11118648,-795,0,1767151070,15073.02607642,109.2353623500021,50706.771334080004 2025-12-31,03:17:52.000,365,11118596,-795,0,1767151071,15072.98565856,109.21421496000403,50706.64556592001 2025-12-31,03:17:53.000,365,11118729,-795,0,1767151072,15072.98565856,109.2353623500021,50706.71543712001 2025-12-31,03:17:54.000,365,11118664,-795,0,1767151073,15073.032812729994,109.22126409000339,50706.63159168 2025-12-31,03:17:55.000,365,11118664,-795,0,1767151074,15072.99913117999,109.24241148000146,50706.64556592001 2025-12-31,03:17:56.000,365,11118643,-795,0,1767151075,15073.01934010999,109.26355886999954,50706.65954016 2025-12-31,03:17:57.000,365,11118665,-795,0,1767151076,15073.032812729994,109.2706079999989,50706.66652728001 2025-12-31,03:17:58.000,365,11118685,-795,0,1767151077,15073.053021659995,109.2353623500021,50706.68748864 2025-12-31,03:17:59.000,365,11118726,-795,0,1767151078,15073.01934010999,109.22831322000275,50706.63159168 2025-12-31,03:18:00.000,365,11118598,-795,0,1767151079,15073.032812729994,109.2706079999989,50706.59665608001 2025-12-31,03:18:01.000,365,11118726,-795,0,1767151080,15073.04628535,109.2706079999989,50706.59665608001 2025-12-31,03:18:02.000,365,11118590,-795,0,1767151081,15073.03954903999,109.29880452000361,50706.6385788 2025-12-31,03:18:03.000,365,11118706,-795,0,1767151082,15073.10691214,109.26355886999954,50706.624604560006 2025-12-31,03:18:04.000,365,11118701,-795,0,1767151083,15073.093439519995,109.2847062600049,50706.58966896 2025-12-31,03:18:05.000,365,11118716,-715,0,1767151084,15073.10017582999,109.30585365000297,50706.63159168 2025-12-31,03:18:06.000,365,11118705,-795,0,1767151085,15073.12038475999,109.36224668999785,50706.63159168 2025-12-31,03:18:07.000,365,11118691,-795,0,1767151086,15073.10691214,109.35519755999849,50706.58268184 2025-12-31,03:18:08.000,365,11118692,-795,0,1767151087,15073.14733,109.46093451000343,50706.64556592001 2025-12-31,03:18:09.000,365,11118614,-795,0,1767151088,15073.18774786,109.42568885999935,50706.61761744001 2025-12-31,03:18:10.000,365,11118669,-795,0,1767151089,15073.20122047999,109.47503277000214,50706.69447576001 2025-12-31,03:18:11.000,365,11118744,-795,0,1767151090,15073.28205619999,109.4820819000015,50706.68050152 2025-12-31,03:18:12.000,365,11118698,-795,0,1767151091,15073.275319889995,109.51027841999894,50706.70146288 2025-12-31,03:18:13.000,365,11118646,-795,0,1767151092,15073.28205619999,109.54552407000301,50706.61063032 2025-12-31,03:18:14.000,365,11118655,-795,0,1767151093,15073.32247405999,109.4820819000015,50706.64556592001 2025-12-31,03:18:15.000,365,11118681,-795,0,1767151094,15073.30900144,109.52437667999766,50706.575694720006 2025-12-31,03:18:16.000,365,11118670,-795,0,1767151095,15073.315737749996,109.52437667999766,50706.603643200004 2025-12-31,03:18:17.000,365,11118666,-795,0,1767151096,15073.34268298999,109.54552407000301,50706.66652728001 2025-12-31,03:18:18.000,365,11118603,-795,0,1767151097,15073.315737749996,109.58076971999981,50706.64556592001 2025-12-31,03:18:19.000,365,11118754,-795,0,1767151098,15073.3494193,109.55962233000173,50706.65255304 2025-12-31,03:18:20.000,365,11118679,-795,0,1767151099,15073.315737749996,109.57372059000045,50706.71543712001 2025-12-31,03:18:21.000,365,11118699,-795,0,1767151100,15073.34268298999,109.57372059000045,50706.72941136 2025-12-31,03:18:22.000,365,11118741,-795,0,1767151101,15073.28205619999,109.59486797999853,50706.68050152 2025-12-31,03:18:23.000,365,11118673,-795,0,1767151102,15073.28879251,109.65831015000003,50706.56870760001 2025-12-31,03:18:24.000,365,11118773,-795,0,1767151103,15073.295528819996,109.64421189000132,50706.61761744001 2025-12-31,03:18:25.000,365,11118754,-795,0,1767151104,15073.255110959995,109.61601537000388,50706.58268184 2025-12-31,03:18:26.000,365,11118661,-795,0,1767151105,15073.255110959995,109.65831015000003,50706.673514400005 2025-12-31,03:18:27.000,365,11118691,-795,0,1767151106,15073.234902029995,109.65831015000003,50706.54075912 2025-12-31,03:18:28.000,365,11118726,-795,0,1767151107,15073.22142940999,109.68650667000475,50706.58268184 2025-12-31,03:18:29.000,365,11118682,-795,0,1767151108,15073.24163833999,109.68650667000475,50706.63159168 2025-12-31,03:18:30.000,365,11118693,-795,0,1767151109,15073.275319889995,109.77814536000369,50706.6385788 2025-12-31,03:18:31.000,365,11118723,-795,0,1767151110,15073.24837465,109.75699796999834,50706.59665608001 2025-12-31,03:18:32.000,365,11118686,-795,0,1767151111,15073.26184726999,109.81339101000049,50706.59665608001 2025-12-31,03:18:33.000,365,11118675,-795,0,1767151112,15073.24837465,109.82044013999985,50706.58966896 2025-12-31,03:18:34.000,365,11118681,-795,0,1767151113,15073.24837465,109.85568579000392,50706.58966896 2025-12-31,03:18:35.000,365,11118676,-795,0,1767151114,15073.22142940999,109.86978405000264,50706.56172048 2025-12-31,03:18:36.000,365,11118663,-795,0,1767151115,15073.28879251,109.9402753500035,50706.575694720006 2025-12-31,03:18:37.000,365,11118699,-795,0,1767151116,15073.295528819996,109.93322622000414,50706.58966896 2025-12-31,03:18:38.000,365,11118747,-795,0,1767151117,15073.295528819996,110.01076665000437,50706.58966896 2025-12-31,03:18:39.000,365,11118594,-795,0,1767151118,15073.28205619999,110.00371751999774,50706.554733360004 2025-12-31,03:18:40.000,365,11118547,-795,0,1767151119,15073.214693099995,110.01076665000437,50706.51281064 2025-12-31,03:18:41.000,365,11118701,-795,0,1767151120,15073.20122047999,110.02486491000309,50706.52678488001 2025-12-31,03:18:42.000,365,11118686,-795,0,1767151121,15073.18101154999,110.0742088199986,50706.49184928 2025-12-31,03:18:43.000,365,11118686,-795,0,1767151122,15073.174275239995,110.02486491000309,50706.56870760001 2025-12-31,03:18:44.000,365,11118627,-795,0,1767151123,15073.18774786,109.95437361000222,50706.49184928 2025-12-31,03:18:45.000,365,11118711,-795,0,1767151124,15073.174275239995,109.98961925999902,50706.64556592001 2025-12-31,03:18:46.000,365,11118648,-795,0,1767151125,15073.18101154999,109.93322622000414,50706.54075912 2025-12-31,03:18:47.000,365,11118700,-795,0,1767151126,15073.14059368999,109.91912795999815,50706.456913680006 2025-12-31,03:18:48.000,365,11118699,-795,0,1767151127,15073.12712107,109.88388231000135,50706.61063032 2025-12-31,03:18:49.000,365,11118690,-795,0,1767151128,15073.154066309995,109.83453839999856,50706.554733360004 2025-12-31,03:18:50.000,365,11118631,-795,0,1767151129,15073.14733,109.83453839999856,50706.61063032 2025-12-31,03:18:51.000,365,11118623,-795,0,1767151130,15073.133857379995,109.89798057000007,50706.48486216 2025-12-31,03:18:52.000,365,11118755,-795,0,1767151131,15073.12038475999,109.876833180002,50706.51281064 2025-12-31,03:18:53.000,365,11118694,-795,0,1767151132,15073.133857379995,109.88388231000135,50706.47787504001 2025-12-31,03:18:54.000,365,11118666,-795,0,1767151133,15073.10017582999,109.88388231000135,50706.456913680006 2025-12-31,03:18:55.000,365,11118685,-795,0,1767151134,15073.14059368999,109.95437361000222,50706.554733360004 2025-12-31,03:18:56.000,365,11118661,-795,0,1767151135,15073.12038475999,109.91207882999879,50706.533772 2025-12-31,03:18:57.000,365,11118664,-795,0,1767151136,15073.12712107,109.91912795999815,50706.47787504001 2025-12-31,03:18:58.000,365,11118691,-795,0,1767151137,15073.07996689999,109.95437361000222,50706.52678488001 2025-12-31,03:18:59.000,365,11118633,-795,0,1767151138,15073.10691214,109.9402753500035,50706.58966896 2025-12-31,03:19:00.000,365,11118698,-795,0,1767151139,15073.02607642,109.90502969999943,50706.49184928 2025-12-31,03:19:01.000,365,11118645,-795,0,1767151140,15073.12712107,109.88388231000135,50706.603643200004 2025-12-31,03:19:02.000,365,11118663,-795,0,1767151141,15073.08670321,109.8274892699992,50706.54774624001 2025-12-31,03:19:03.000,365,11118628,-795,0,1767151142,15073.093439519995,109.86978405000264,50706.48486216 2025-12-31,03:19:04.000,365,11118631,-635,0,1767151143,15073.06649428,109.876833180002,50706.575694720006 2025-12-31,03:19:05.000,365,11118685,-795,0,1767151144,15073.12038475999,109.80634188000113,50706.61063032 2025-12-31,03:19:06.000,365,11118624,-795,0,1767151145,15073.073230589995,109.86273492000328,50706.51979776 2025-12-31,03:19:07.000,365,11118622,-795,0,1767151146,15073.053021659995,109.82044013999985,50706.575694720006 2025-12-31,03:19:08.000,365,11118710,-795,0,1767151147,15073.093439519995,109.81339101000049,50706.624604560006 2025-12-31,03:19:09.000,365,11118704,-795,0,1767151148,15073.07996689999,109.80634188000113,50706.58966896 2025-12-31,03:19:10.000,365,11118639,-795,0,1767151149,15073.10691214,109.81339101000049,50706.52678488001 2025-12-31,03:19:11.000,365,11118739,-795,0,1767151150,15073.10691214,109.82044013999985,50706.51979776 2025-12-31,03:19:12.000,365,11118602,-795,0,1767151151,15073.12038475999,109.79224362000241,50706.58268184 2025-12-31,03:19:13.000,365,11118617,-795,0,1767151152,15073.093439519995,109.75699796999834,50706.56172048 2025-12-31,03:19:14.000,365,11118688,-795,0,1767151153,15073.10017582999,109.78519449000305,50706.54774624001 2025-12-31,03:19:15.000,365,11118586,-795,0,1767151154,15073.133857379995,109.79224362000241,50706.603643200004 2025-12-31,03:19:16.000,365,11118737,-795,0,1767151155,15073.154066309995,109.79929275000177,50706.51281064 2025-12-31,03:19:17.000,365,11118723,-795,0,1767151156,15073.10691214,109.8274892699992,50706.56172048 2025-12-31,03:19:18.000,365,11118673,-795,0,1767151157,15073.16753893,109.81339101000049,50706.56870760001 2025-12-31,03:19:19.000,365,11118674,-795,0,1767151158,15073.133857379995,109.83453839999856,50706.554733360004 2025-12-31,03:19:20.000,365,11118660,-795,0,1767151159,15073.133857379995,109.78519449000305,50706.575694720006 2025-12-31,03:19:21.000,365,11118653,-795,0,1767151160,15073.16080261999,109.84863666000456,50706.58268184 2025-12-31,03:19:22.000,365,11118674,-795,0,1767151161,15073.12712107,109.77814536000369,50706.54075912 2025-12-31,03:19:23.000,365,11118656,-795,0,1767151162,15073.133857379995,109.82044013999985,50706.533772 2025-12-31,03:19:24.000,365,11118672,-795,0,1767151163,15073.10017582999,109.7640470999977,50706.603643200004 2025-12-31,03:19:25.000,365,11118725,-795,0,1767151164,15073.113648449995,109.77814536000369,50706.554733360004 2025-12-31,03:19:26.000,365,11118660,-795,0,1767151165,15073.12712107,109.79929275000177,50706.533772 2025-12-31,03:19:27.000,365,11118715,-795,0,1767151166,15073.12712107,109.80634188000113,50706.51281064 2025-12-31,03:19:28.000,365,11118775,-795,0,1767151167,15073.133857379995,109.74994883999898,50706.505823520005 2025-12-31,03:19:29.000,365,11118648,-795,0,1767151168,15073.12712107,109.7640470999977,50706.44992656001 2025-12-31,03:19:30.000,365,11118704,-795,0,1767151169,15073.073230589995,109.70060493000346,50706.47787504001 2025-12-31,03:19:31.000,365,11118611,-715,0,1767151170,15073.093439519995,109.7640470999977,50706.48486216 2025-12-31,03:19:32.000,365,11118680,-795,0,1767151171,15073.113648449995,109.70765406000282,50706.4639008 2025-12-31,03:19:33.000,365,11118664,-795,0,1767151172,15073.154066309995,109.71470319000218,50706.52678488001 2025-12-31,03:19:34.000,365,11118687,-795,0,1767151173,15073.14059368999,109.70765406000282,50706.48486216 2025-12-31,03:19:35.000,365,11118686,-795,0,1767151174,15073.16753893,109.70060493000346,50706.54774624001 2025-12-31,03:19:36.000,365,11118682,-795,0,1767151175,15073.20795679,109.67945753999811,50706.533772 2025-12-31,03:19:37.000,365,11118762,-795,0,1767151176,15073.214693099995,109.71470319000218,50706.533772 2025-12-31,03:19:38.000,365,11118752,-795,0,1767151177,15073.26184726999,109.71470319000218,50706.47088792 2025-12-31,03:19:39.000,365,11118732,-795,0,1767151178,15073.22816572,109.71470319000218,50706.56172048 2025-12-31,03:19:40.000,365,11118710,-795,0,1767151179,15073.214693099995,109.72175232000154,50706.59665608001 2025-12-31,03:19:41.000,365,11118753,-795,0,1767151180,15073.174275239995,109.70765406000282,50706.456913680006 2025-12-31,03:19:42.000,365,11118705,-795,0,1767151181,15073.234902029995,109.6653592799994,50706.44992656001 2025-12-31,03:19:43.000,365,11118684,-795,0,1767151182,15073.194484169995,109.67240840999875,50706.456913680006 2025-12-31,03:19:44.000,365,11118706,-795,0,1767151183,15073.214693099995,109.70060493000346,50706.505823520005 2025-12-31,03:19:45.000,365,11118704,-795,0,1767151184,15073.194484169995,109.6935558000041,50706.56870760001 2025-12-31,03:19:46.000,365,11118684,-795,0,1767151185,15073.20122047999,109.7640470999977,50706.61761744001 2025-12-31,03:19:47.000,365,11118691,-795,0,1767151186,15073.20122047999,109.77814536000369,50706.52678488001 2025-12-31,03:19:48.000,365,11118671,-795,0,1767151187,15073.22816572,109.7640470999977,50706.54075912 2025-12-31,03:19:49.000,365,11118687,-795,0,1767151188,15073.18101154999,109.77109623000433,50706.51979776 2025-12-31,03:19:50.000,365,11118743,-795,0,1767151189,15073.12038475999,109.8274892699992,50706.505823520005 2025-12-31,03:19:51.000,365,11118689,-795,0,1767151190,15073.14059368999,109.7640470999977,50706.435952320004 2025-12-31,03:19:52.000,365,11118696,-795,0,1767151191,15073.14733,109.78519449000305,50706.54774624001 2025-12-31,03:19:53.000,365,11118697,-795,0,1767151192,15073.113648449995,109.75699796999834,50706.51281064 2025-12-31,03:19:54.000,365,11118672,-795,0,1767151193,15073.12712107,109.81339101000049,50706.49883640001 2025-12-31,03:19:55.000,365,11118740,-795,0,1767151194,15073.194484169995,109.80634188000113,50706.40101672001 2025-12-31,03:19:56.000,365,11118769,-795,0,1767151195,15073.275319889995,109.86978405000264,50706.48486216 2025-12-31,03:19:57.000,365,11118664,-795,0,1767151196,15073.22816572,109.85568579000392,50706.51281064 2025-12-31,03:19:58.000,365,11118739,-795,0,1767151197,15073.234902029995,109.79929275000177,50706.533772 2025-12-31,03:19:59.000,365,11118660,-795,0,1767151198,15073.24163833999,109.79224362000241,50706.47787504001 2025-12-31,03:20:00.000,365,11118641,-795,0,1767151199,15073.194484169995,109.72175232000154,50706.47787504001 2025-12-31,03:20:01.000,365,11118729,-795,0,1767151200,15073.18774786,109.77814536000369,50706.3940296 2025-12-31,03:20:02.000,365,11118711,-795,0,1767151201,15073.18774786,109.82044013999985,50706.387042480004 2025-12-31,03:20:03.000,365,11118717,-795,0,1767151202,15073.18774786,109.78519449000305,50706.47088792 2025-12-31,03:20:04.000,365,11118681,-795,0,1767151203,15073.154066309995,109.74994883999898,50706.40101672001 2025-12-31,03:20:05.000,365,11118719,-795,0,1767151204,15073.16080261999,109.7640470999977,50706.456913680006 2025-12-31,03:20:06.000,365,11118778,-795,0,1767151205,15073.14059368999,109.82044013999985,50706.34511976 2025-12-31,03:20:07.000,365,11118689,-795,0,1767151206,15073.154066309995,109.85568579000392,50706.338132640005 2025-12-31,03:20:08.000,365,11118728,-795,0,1767151207,15073.194484169995,109.79929275000177,50706.40101672001 2025-12-31,03:20:09.000,365,11118693,-795,0,1767151208,15073.16753893,109.85568579000392,50706.3940296 2025-12-31,03:20:10.000,365,11118727,-795,0,1767151209,15073.133857379995,109.92617709000478,50706.289222800006 2025-12-31,03:20:11.000,365,11118749,-795,0,1767151210,15073.16753893,109.90502969999943,50706.37306824 2025-12-31,03:20:12.000,365,11118722,-795,0,1767151211,15073.18774786,109.91207882999879,50706.456913680006 2025-12-31,03:20:13.000,365,11118670,-795,0,1767151212,15073.20122047999,109.93322622000414,50706.36608112 2025-12-31,03:20:14.000,365,11118650,-635,0,1767151213,15073.18101154999,109.94732448000286,50706.3241584 2025-12-31,03:20:15.000,365,11118628,-755,0,1767151214,15073.24163833999,109.99666838999838,50706.3940296 2025-12-31,03:20:16.000,365,11118713,-795,0,1767151215,15073.22816572,109.9402753500035,50706.38005536001 2025-12-31,03:20:17.000,365,11118700,-795,0,1767151216,15073.26184726999,110.02486491000309,50706.435952320004 2025-12-31,03:20:18.000,365,11118705,-795,0,1767151217,15073.194484169995,109.96847187000094,50706.387042480004 2025-12-31,03:20:19.000,365,11118678,-795,0,1767151218,15073.20122047999,110.06715968999924,50706.533772 2025-12-31,03:20:20.000,365,11118719,-795,0,1767151219,15073.24163833999,110.09535621000396,50706.47787504001 2025-12-31,03:20:21.000,365,11118762,-795,0,1767151220,15073.22816572,110.01781578000373,50706.49184928 2025-12-31,03:20:22.000,365,11118773,-795,0,1767151221,15073.20795679,110.06715968999924,50706.505823520005 2025-12-31,03:20:23.000,365,11118705,-795,0,1767151222,15073.20795679,110.0742088199986,50706.435952320004 2025-12-31,03:20:24.000,365,11118625,-795,0,1767151223,15073.18101154999,110.02486491000309,50706.44992656001 2025-12-31,03:20:25.000,365,11118682,-795,0,1767151224,15073.18101154999,110.09535621000396,50706.47088792 2025-12-31,03:20:26.000,365,11118761,-795,0,1767151225,15073.12038475999,110.09535621000396,50706.54075912 2025-12-31,03:20:27.000,365,11118696,-795,0,1767151226,15073.18774786,110.13765099000011,50706.49883640001 2025-12-31,03:20:28.000,365,11118670,-795,0,1767151227,15073.154066309995,110.13060186000075,50706.44293944 2025-12-31,03:20:29.000,365,11118682,-795,0,1767151228,15073.12038475999,110.10240534000332,50706.505823520005 2025-12-31,03:20:30.000,365,11118676,-795,0,1767151229,15073.16080261999,110.19404403000226,50706.54774624001 2025-12-31,03:20:31.000,365,11118686,-795,0,1767151230,15073.18101154999,110.2222405499997,50706.52678488001 2025-12-31,03:20:32.000,365,11118725,-795,0,1767151231,15073.22816572,110.20814229000098,50706.52678488001 2025-12-31,03:20:33.000,365,11118730,-795,0,1767151232,15073.20122047999,110.2856827200012,50706.56172048 2025-12-31,03:20:34.000,365,11118671,-795,0,1767151233,15073.194484169995,110.27158446000249,50706.56870760001 2025-12-31,03:20:35.000,365,11118655,-795,0,1767151234,15073.18774786,110.31387923999864,50706.51979776 2025-12-31,03:20:36.000,365,11118666,-795,0,1767151235,15073.20795679,110.2856827200012,50706.603643200004 2025-12-31,03:20:37.000,365,11118729,-795,0,1767151236,15073.24163833999,110.34207576000335,50706.554733360004 2025-12-31,03:20:38.000,365,11118709,-795,0,1767151237,15073.22816572,110.37027228000079,50706.47787504001 2025-12-31,03:20:39.000,365,11118774,-795,0,1767151238,15073.194484169995,110.42666532000294,50706.59665608001 2025-12-31,03:20:40.000,365,11118642,-795,0,1767151239,15073.26858358,110.44076358000166,50706.56870760001 2025-12-31,03:20:41.000,365,11118777,-795,0,1767151240,15073.255110959995,110.47600922999845,50706.54075912 2025-12-31,03:20:42.000,365,11118655,-795,0,1767151241,15073.26858358,110.52535314000124,50706.554733360004 2025-12-31,03:20:43.000,365,11118709,-795,0,1767151242,15073.234902029995,110.48305835999781,50706.52678488001 2025-12-31,03:20:44.000,365,11118622,-795,0,1767151243,15073.24163833999,110.47600922999845,50706.51281064 2025-12-31,03:20:45.000,365,11118723,-795,0,1767151244,15073.214693099995,110.52535314000124,50706.44293944 2025-12-31,03:20:46.000,365,11118645,-795,0,1767151245,15073.24837465,110.55354965999868,50706.47787504001 2025-12-31,03:20:47.000,365,11118655,-795,0,1767151246,15073.22816572,110.60289357000147,50706.48486216 2025-12-31,03:20:48.000,365,11118743,-795,0,1767151247,15073.194484169995,110.62404095999955,50706.52678488001 2025-12-31,03:20:49.000,365,11118685,-795,0,1767151248,15073.24837465,110.56059878999804,50706.47088792 2025-12-31,03:20:50.000,365,11118702,-795,0,1767151249,15073.24837465,110.62404095999955,50706.49184928 2025-12-31,03:20:51.000,365,11118683,-795,0,1767151250,15073.24163833999,110.58879531000275,50706.505823520005 2025-12-31,03:20:52.000,365,11118597,-795,0,1767151251,15073.22142940999,110.61699183000019,50706.456913680006 2025-12-31,03:20:53.000,365,11118597,-795,0,1767151252,15073.26858358,110.61699183000019,50706.533772 2025-12-31,03:20:54.000,365,11118705,-795,0,1767151253,15073.34268298999,110.67338487000234,50706.47088792 2025-12-31,03:20:55.000,365,11118726,-795,0,1767151254,15073.32921037,110.6451883500049,50706.54774624001 2025-12-31,03:20:56.000,365,11118703,-795,0,1767151255,15073.315737749996,110.68748313000106,50706.56870760001 2025-12-31,03:20:57.000,365,11118732,-795,0,1767151256,15073.34268298999,110.66633574000298,50706.61063032 2025-12-31,03:20:58.000,365,11118744,-795,0,1767151257,15073.335946679996,110.72272877999785,50706.56172048 2025-12-31,03:20:59.000,365,11118743,-795,0,1767151258,15073.32921037,110.75092530000256,50706.505823520005 2025-12-31,03:21:00.000,365,11118774,-795,0,1767151259,15073.36962823,110.80731834000471,50706.61761744001 2025-12-31,03:21:01.000,365,11118658,-795,0,1767151260,15073.315737749996,110.82846573000279,50706.71543712001 2025-12-31,03:21:02.000,365,11118770,-795,0,1767151261,15073.362891919991,110.87076050999895,50706.61761744001 2025-12-31,03:21:03.000,365,11118807,-795,0,1767151262,15073.376364539996,110.89895703000366,50706.61063032 2025-12-31,03:21:04.000,365,11118716,-795,0,1767151263,15073.396573469996,110.8919079000043,50706.73639848001 2025-12-31,03:21:05.000,365,11118719,-795,0,1767151264,15073.457200259996,110.86371137999959,50706.6385788 2025-12-31,03:21:06.000,365,11118703,-795,0,1767151265,15073.416782399996,110.85666225000023,50706.61761744001 2025-12-31,03:21:07.000,365,11118695,-795,0,1767151266,15073.38983716,110.85666225000023,50706.65255304 2025-12-31,03:21:08.000,365,11118693,-795,0,1767151267,15073.403309779991,110.82846573000279,50706.61063032 2025-12-31,03:21:09.000,365,11118752,-795,0,1767151268,15073.396573469996,110.84256399000151,50706.624604560006 2025-12-31,03:21:10.000,365,11118657,-795,0,1767151269,15073.430255020001,110.84961312000087,50706.61063032 2025-12-31,03:21:11.000,365,11118750,-795,0,1767151270,15073.416782399996,110.80731834000471,50706.63159168 2025-12-31,03:21:12.000,365,11118680,-795,0,1767151271,15073.430255020001,110.84256399000151,50706.58268184 2025-12-31,03:21:13.000,365,11118718,-795,0,1767151272,15073.416782399996,110.88485876999766,50706.59665608001 2025-12-31,03:21:14.000,365,11118735,-795,0,1767151273,15073.436991329996,110.8778096399983,50706.65255304 2025-12-31,03:21:15.000,365,11118653,-795,0,1767151274,15073.423518709991,110.88485876999766,50706.624604560006 2025-12-31,03:21:16.000,365,11118696,-795,0,1767151275,15073.34268298999,110.8778096399983,50706.575694720006 2025-12-31,03:21:17.000,365,11118656,-795,0,1767151276,15073.383100849991,110.83551486000215,50706.61063032 2025-12-31,03:21:18.000,365,11118731,-795,0,1767151277,15073.362891919991,110.8778096399983,50706.61761744001 2025-12-31,03:21:19.000,365,11118673,-795,0,1767151278,15073.335946679996,110.85666225000023,50706.52678488001 2025-12-31,03:21:20.000,365,11118621,-795,0,1767151279,15073.295528819996,110.87076050999895,50706.4639008 2025-12-31,03:21:21.000,365,11118755,-795,0,1767151280,15073.30226512999,110.84961312000087,50706.51979776 2025-12-31,03:21:22.000,365,11118690,-795,0,1767151281,15073.26184726999,110.84256399000151,50706.47787504001 2025-12-31,03:21:23.000,365,11118674,-795,0,1767151282,15073.28879251,110.84961312000087,50706.456913680006 2025-12-31,03:21:24.000,365,11118728,-795,0,1767151283,15073.26858358,110.82846573000279,50706.456913680006 2025-12-31,03:21:25.000,365,11118700,-795,0,1767151284,15073.295528819996,110.79322007999872,50706.51979776 2025-12-31,03:21:26.000,365,11118640,-795,0,1767151285,15073.34268298999,110.79322007999872,50706.4639008 2025-12-31,03:21:27.000,365,11118679,-795,0,1767151286,15073.275319889995,110.80731834000471,50706.42896520001 2025-12-31,03:21:28.000,365,11118682,-795,0,1767151287,15073.28879251,110.8778096399983,50706.44992656001 2025-12-31,03:21:29.000,365,11118706,-795,0,1767151288,15073.335946679996,110.81436747000407,50706.47787504001 2025-12-31,03:21:30.000,365,11118670,-795,0,1767151289,15073.383100849991,110.79322007999872,50706.41499096 2025-12-31,03:21:31.000,365,11118640,-795,0,1767151290,15073.34268298999,110.76502356000128,50706.47088792 2025-12-31,03:21:32.000,365,11118686,-795,0,1767151291,15073.396573469996,110.76502356000128,50706.51979776 2025-12-31,03:21:33.000,365,11118674,-795,0,1767151292,15073.362891919991,110.68748313000106,50706.47088792 2025-12-31,03:21:34.000,365,11118656,-795,0,1767151293,15073.457200259996,110.65928661000362,50706.505823520005 2025-12-31,03:21:35.000,365,11118671,-795,0,1767151294,15073.443727639991,110.65928661000362,50706.54774624001 2025-12-31,03:21:36.000,365,11118654,-795,0,1767151295,15073.416782399996,110.62404095999955,50706.48486216 2025-12-31,03:21:37.000,365,11118700,-795,0,1767151296,15073.443727639991,110.6451883500049,50706.51979776 2025-12-31,03:21:38.000,365,11118784,-795,0,1767151297,15073.436991329996,110.60289357000147,50706.505823520005 2025-12-31,03:21:39.000,365,11118659,-795,0,1767151298,15073.396573469996,110.63813921999827,50706.47787504001 2025-12-31,03:21:40.000,365,11118631,-795,0,1767151299,15073.403309779991,110.60289357000147,50706.44293944 2025-12-31,03:21:41.000,365,11118764,-795,0,1767151300,15073.383100849991,110.62404095999955,50706.48486216 2025-12-31,03:21:42.000,365,11118595,-795,0,1767151301,15073.396573469996,110.57469705000403,50706.435952320004 2025-12-31,03:21:43.000,365,11118677,-795,0,1767151302,15073.430255020001,110.53945139999996,50706.435952320004 2025-12-31,03:21:44.000,365,11118640,-795,0,1767151303,15073.356155609996,110.57469705000403,50706.40101672001 2025-12-31,03:21:45.000,365,11118744,-795,0,1767151304,15073.430255020001,110.5324022700006,50706.42197808 2025-12-31,03:21:46.000,365,11118642,-795,0,1767151305,15073.383100849991,110.5324022700006,50706.42896520001 2025-12-31,03:21:47.000,365,11118653,-795,0,1767151306,15073.450463950001,110.51830401000188,50706.4639008 2025-12-31,03:21:48.000,365,11118654,-795,0,1767151307,15073.403309779991,110.51830401000188,50706.4639008 2025-12-31,03:21:49.000,365,11118699,-795,0,1767151308,15073.396573469996,110.49010749000445,50706.408003840006 2025-12-31,03:21:50.000,365,11118635,-795,0,1767151309,15073.396573469996,110.42666532000294,50706.456913680006 2025-12-31,03:21:51.000,365,11118625,-795,0,1767151310,15073.376364539996,110.37732141000015,50706.4639008 2025-12-31,03:21:52.000,365,11118658,-795,0,1767151311,15073.3494193,110.32797750000464,50706.47088792 2025-12-31,03:21:53.000,365,11118692,-795,0,1767151312,15073.463936569991,110.320928369998,50706.41499096 2025-12-31,03:21:54.000,365,11118735,-795,0,1767151313,15073.443727639991,110.27863359000185,50706.42197808 2025-12-31,03:21:55.000,365,11118594,-795,0,1767151314,15073.484145499991,110.29273185000056,50706.36608112 2025-12-31,03:21:56.000,365,11118722,-795,0,1767151315,15073.531299670001,110.25043707000441,50706.44293944 2025-12-31,03:21:57.000,365,11118732,-795,0,1767151316,15073.477409189996,110.1869949000029,50706.40101672001 2025-12-31,03:21:58.000,365,11118668,-795,0,1767151317,15073.457200259996,110.15879837999819,50706.408003840006 2025-12-31,03:21:59.000,365,11118682,-795,0,1767151318,15073.430255020001,110.06011055999988,50706.37306824 2025-12-31,03:22:00.000,365,11118676,-795,0,1767151319,15073.443727639991,110.01781578000373,50706.34511976 2025-12-31,03:22:01.000,365,11118662,-795,0,1767151320,15073.416782399996,110.06011055999988,50706.48486216 2025-12-31,03:22:02.000,365,11118655,-795,0,1767151321,15073.463936569991,109.95437361000222,50706.44293944 2025-12-31,03:22:03.000,365,11118623,-795,0,1767151322,15073.32921037,109.96847187000094,50706.408003840006 2025-12-31,03:22:04.000,365,11118709,-795,0,1767151323,15073.36962823,110.01076665000437,50706.408003840006 2025-12-31,03:22:05.000,365,11118682,-795,0,1767151324,15073.376364539996,109.95437361000222,50706.40101672001 2025-12-31,03:22:06.000,365,11118659,-795,0,1767151325,15073.416782399996,109.98257012999966,50706.42896520001 2025-12-31,03:22:07.000,365,11118623,-795,0,1767151326,15073.383100849991,109.98257012999966,50706.387042480004 2025-12-31,03:22:08.000,365,11118756,-795,0,1767151327,15073.436991329996,110.01076665000437,50706.49184928 2025-12-31,03:22:09.000,365,11118713,-795,0,1767151328,15073.416782399996,109.9402753500035,50706.44992656001 2025-12-31,03:22:10.000,365,11118671,-795,0,1767151329,15073.36962823,109.92617709000478,50706.4639008 2025-12-31,03:22:11.000,365,11118671,-795,0,1767151330,15073.3494193,109.93322622000414,50706.44992656001 2025-12-31,03:22:12.000,365,11118742,-795,0,1767151331,15073.32247405999,109.92617709000478,50706.42197808 2025-12-31,03:22:13.000,365,11118716,-795,0,1767151332,15073.335946679996,109.92617709000478,50706.48486216 2025-12-31,03:22:14.000,365,11118743,-795,0,1767151333,15073.3494193,109.90502969999943,50706.4639008 2025-12-31,03:22:15.000,365,11118675,-795,0,1767151334,15073.32921037,109.89798057000007,50706.35909400001 2025-12-31,03:22:16.000,365,11118714,-795,0,1767151335,15073.255110959995,109.84158752999792,50706.40101672001 2025-12-31,03:22:17.000,365,11118701,-795,0,1767151336,15073.234902029995,109.78519449000305,50706.34511976 2025-12-31,03:22:18.000,365,11118609,-795,0,1767151337,15073.234902029995,109.7640470999977,50706.35909400001 2025-12-31,03:22:19.000,365,11118751,-795,0,1767151338,15073.24163833999,109.75699796999834,50706.42896520001 2025-12-31,03:22:20.000,365,11118709,-795,0,1767151339,15073.24163833999,109.71470319000218,50706.2542872 2025-12-31,03:22:21.000,365,11118686,-795,0,1767151340,15073.30226512999,109.7288014500009,50706.33114552001 2025-12-31,03:22:22.000,365,11118697,-795,0,1767151341,15073.356155609996,109.72175232000154,50706.338132640005 2025-12-31,03:22:23.000,365,11118721,-675,0,1767151342,15073.3494193,109.70060493000346,50706.42197808 2025-12-31,03:22:24.000,365,11118698,-795,0,1767151343,15073.38983716,109.68650667000475,50706.44293944 2025-12-31,03:22:25.000,365,11118652,-795,0,1767151344,15073.403309779991,109.68650667000475,50706.51979776 2025-12-31,03:22:26.000,365,11118593,-795,0,1767151345,15073.383100849991,109.64421189000132,50706.49184928 2025-12-31,03:22:27.000,365,11118745,-795,0,1767151346,15073.362891919991,109.60896624000452,50706.42197808 2025-12-31,03:22:28.000,365,11118700,-795,0,1767151347,15073.423518709991,109.65831015000003,50706.505823520005 2025-12-31,03:22:29.000,365,11118720,-795,0,1767151348,15073.436991329996,109.58076971999981,50706.52678488001 2025-12-31,03:22:30.000,365,11118645,-795,0,1767151349,15073.41004609,109.62306450000324,50706.47787504001 2025-12-31,03:22:31.000,365,11118732,-795,0,1767151350,15073.450463950001,109.60896624000452,50706.533772 2025-12-31,03:22:32.000,365,11118674,-795,0,1767151351,15073.436991329996,109.67945753999811,50706.49184928 2025-12-31,03:22:33.000,365,11118712,-795,0,1767151352,15073.41004609,109.63716276000196,50706.47787504001 2025-12-31,03:22:34.000,365,11118640,-795,0,1767151353,15073.436991329996,109.57372059000045,50706.44992656001 2025-12-31,03:22:35.000,365,11118706,-795,0,1767151354,15073.443727639991,109.60191710999788,50706.47787504001 2025-12-31,03:22:36.000,365,11118661,-795,0,1767151355,15073.463936569991,109.58076971999981,50706.435952320004 2025-12-31,03:22:37.000,365,11118759,-675,0,1767151356,15073.443727639991,109.55257320000237,50706.44293944 2025-12-31,03:22:38.000,365,11118725,-795,0,1767151357,15073.430255020001,109.53847494000365,50706.42896520001 2025-12-31,03:22:39.000,365,11118671,-795,0,1767151358,15073.423518709991,109.5314258100043,50706.44992656001 2025-12-31,03:22:40.000,365,11118725,-795,0,1767151359,15073.470672880001,109.53847494000365,50706.51281064 2025-12-31,03:22:41.000,365,11118688,-795,0,1767151360,15073.504354429992,109.45388538000407,50706.51281064 2025-12-31,03:22:42.000,365,11118736,-795,0,1767151361,15073.484145499991,109.47503277000214,50706.44992656001 2025-12-31,03:22:43.000,365,11118759,-795,0,1767151362,15073.463936569991,109.41863973,50706.35909400001 2025-12-31,03:22:44.000,365,11118674,-795,0,1767151363,15073.484145499991,109.37634495000384,50706.35909400001 2025-12-31,03:22:45.000,365,11118635,-795,0,1767151364,15073.403309779991,109.36224668999785,50706.35210688 2025-12-31,03:22:46.000,365,11118613,-795,0,1767151365,15073.41004609,109.31290278000233,50706.37306824 2025-12-31,03:22:47.000,365,11118663,-795,0,1767151366,15073.436991329996,109.33405017000041,50706.35210688 2025-12-31,03:22:48.000,365,11118655,-795,0,1767151367,15073.457200259996,109.34109929999977,50706.435952320004 2025-12-31,03:22:49.000,365,11118614,-795,0,1767151368,15073.450463950001,109.2353623500021,50706.36608112 2025-12-31,03:22:50.000,365,11118622,-795,0,1767151369,15073.450463950001,109.32700104000105,50706.31018416001 2025-12-31,03:22:51.000,365,11118713,-795,0,1767151370,15073.470672880001,109.35519755999849,50706.408003840006 2025-12-31,03:22:52.000,365,11118730,-795,0,1767151371,15073.484145499991,109.30585365000297,50706.387042480004 2025-12-31,03:22:53.000,365,11118666,-795,0,1767151372,15073.484145499991,109.27765712999826,50706.41499096 2025-12-31,03:22:54.000,365,11118667,-795,0,1767151373,15073.490881810001,109.25650974000018,50706.42896520001 2025-12-31,03:22:55.000,365,11118697,-795,0,1767151374,15073.457200259996,109.25650974000018,50706.36608112 2025-12-31,03:22:56.000,365,11118629,-795,0,1767151375,15073.511090740001,109.2706079999989,50706.42896520001 2025-12-31,03:22:57.000,365,11118670,-795,0,1767151376,15073.477409189996,109.24946061000082,50706.41499096 2025-12-31,03:22:58.000,365,11118735,-795,0,1767151377,15073.490881810001,109.2706079999989,50706.47088792 2025-12-31,03:22:59.000,365,11118717,-795,0,1767151378,15073.477409189996,109.21421496000403,50706.47088792 2025-12-31,03:23:00.000,365,11118701,-795,0,1767151379,15073.484145499991,109.2353623500021,50706.51281064 2025-12-31,03:23:01.000,365,11118635,-795,0,1767151380,15073.484145499991,109.21421496000403,50706.51281064 2025-12-31,03:23:02.000,365,11118693,-795,0,1767151381,15073.524563359992,109.25650974000018,50706.51979776 2025-12-31,03:23:03.000,365,11118708,-795,0,1767151382,15073.544772289992,109.19306756999868,50706.51979776 2025-12-31,03:23:04.000,365,11118682,-795,0,1767151383,15073.544772289992,109.18601843999932,50706.624604560006 2025-12-31,03:23:05.000,365,11118700,-795,0,1767151384,15073.504354429992,109.2706079999989,50706.59665608001 2025-12-31,03:23:06.000,365,11118697,-795,0,1767151385,15073.463936569991,109.2353623500021,50706.56172048 2025-12-31,03:23:07.000,365,11118615,-795,0,1767151386,15073.477409189996,109.20011669999803,50706.49883640001 2025-12-31,03:23:08.000,365,11118655,-795,0,1767151387,15073.457200259996,109.20716583000467,50706.54774624001 2025-12-31,03:23:09.000,365,11118697,-795,0,1767151388,15073.470672880001,109.22126409000339,50706.52678488001 2025-12-31,03:23:10.000,365,11118687,-795,0,1767151389,15073.450463950001,109.24946061000082,50706.51979776 2025-12-31,03:23:11.000,365,11118676,-795,0,1767151390,15073.36962823,109.18601843999932,50706.435952320004 2025-12-31,03:23:12.000,365,11118646,-795,0,1767151391,15073.443727639991,109.22831322000275,50706.505823520005 2025-12-31,03:23:13.000,365,11118696,-795,0,1767151392,15073.32921037,109.20011669999803,50706.52678488001 2025-12-31,03:23:14.000,365,11118733,-795,0,1767151393,15073.41004609,109.2353623500021,50706.51281064 2025-12-31,03:23:15.000,365,11118658,-795,0,1767151394,15073.315737749996,109.18601843999932,50706.51979776 2025-12-31,03:23:16.000,365,11118673,-795,0,1767151395,15073.34268298999,109.20011669999803,50706.505823520005 2025-12-31,03:23:17.000,365,11118702,-795,0,1767151396,15073.362891919991,109.19306756999868,50706.54774624001 2025-12-31,03:23:18.000,365,11118651,-795,0,1767151397,15073.295528819996,109.20716583000467,50706.47787504001 2025-12-31,03:23:19.000,365,11118668,-795,0,1767151398,15073.24163833999,109.1719201800006,50706.48486216 2025-12-31,03:23:20.000,365,11118699,-795,0,1767151399,15073.255110959995,109.14372366000316,50706.435952320004 2025-12-31,03:23:21.000,365,11118684,-795,0,1767151400,15073.22816572,109.15782192000188,50706.456913680006 2025-12-31,03:23:22.000,365,11118687,-795,0,1767151401,15073.234902029995,109.14372366000316,50706.47787504001 2025-12-31,03:23:23.000,365,11118689,-795,0,1767151402,15073.24163833999,109.11552713999845,50706.456913680006 2025-12-31,03:23:24.000,365,11118728,-795,0,1767151403,15073.214693099995,109.09437975000037,50706.40101672001 2025-12-31,03:23:25.000,365,11118707,-795,0,1767151404,15073.24163833999,109.12257626999781,50706.35210688 2025-12-31,03:23:26.000,365,11118627,-795,0,1767151405,15073.18101154999,109.12962540000444,50706.34511976 2025-12-31,03:23:27.000,365,11118665,-795,0,1767151406,15073.234902029995,109.15782192000188,50706.38005536001 2025-12-31,03:23:28.000,365,11118692,-795,0,1767151407,15073.20122047999,109.15782192000188,50706.27524856 2025-12-31,03:23:29.000,365,11118625,-795,0,1767151408,15073.18774786,109.1366745300038,50706.29620992 2025-12-31,03:23:30.000,365,11118650,-795,0,1767151409,15073.174275239995,109.14372366000316,50706.38005536001 2025-12-31,03:23:31.000,365,11118677,-795,0,1767151410,15073.14059368999,109.1719201800006,50706.27524856 2025-12-31,03:23:32.000,365,11118689,-795,0,1767151411,15073.12038475999,109.12962540000444,50706.268261440004 2025-12-31,03:23:33.000,365,11118623,-795,0,1767151412,15073.093439519995,109.15077279000252,50706.30319704 2025-12-31,03:23:34.000,365,11118715,-795,0,1767151413,15073.113648449995,109.11552713999845,50706.15646752 2025-12-31,03:23:35.000,365,11118660,-795,0,1767151414,15073.07996689999,109.15077279000252,50706.27524856 2025-12-31,03:23:36.000,365,11118700,-795,0,1767151415,15073.10691214,109.08028149000165,50706.24730008 2025-12-31,03:23:37.000,365,11118586,-795,0,1767151416,15073.174275239995,109.09437975000037,50706.27524856 2025-12-31,03:23:38.000,365,11118665,-795,0,1767151417,15073.154066309995,109.14372366000316,50706.14249328001 2025-12-31,03:23:39.000,365,11118600,-795,0,1767151418,15073.18774786,109.1366745300038,50706.338132640005 2025-12-31,03:23:40.000,365,11118679,-795,0,1767151419,15073.22816572,109.19306756999868,50706.408003840006 2025-12-31,03:23:41.000,365,11118731,-795,0,1767151420,15073.28879251,109.1366745300038,50706.28223568001 2025-12-31,03:23:42.000,365,11118588,-795,0,1767151421,15073.30226512999,109.15077279000252,50706.387042480004 2025-12-31,03:23:43.000,365,11118654,-795,0,1767151422,15073.295528819996,109.12962540000444,50706.387042480004 2025-12-31,03:23:44.000,365,11118686,-795,0,1767151423,15073.26858358,109.20011669999803,50706.387042480004 2025-12-31,03:23:45.000,365,11118702,-795,0,1767151424,15073.315737749996,109.17896930999996,50706.408003840006 2025-12-31,03:23:46.000,365,11118699,-795,0,1767151425,15073.315737749996,109.17896930999996,50706.408003840006 2025-12-31,03:23:47.000,365,11118701,-795,0,1767151426,15073.30226512999,109.18601843999932,50706.38005536001 2025-12-31,03:23:48.000,365,11118659,-755,0,1767151427,15073.30226512999,109.21421496000403,50706.42197808 2025-12-31,03:23:49.000,365,11118648,-795,0,1767151428,15073.28205619999,109.26355886999954,50706.435952320004 2025-12-31,03:23:50.000,365,11118717,-795,0,1767151429,15073.335946679996,109.21421496000403,50706.387042480004 2025-12-31,03:23:51.000,365,11118646,-795,0,1767151430,15073.30900144,109.2706079999989,50706.35909400001 2025-12-31,03:23:52.000,365,11118615,-795,0,1767151431,15073.32247405999,109.29880452000361,50706.42197808 2025-12-31,03:23:53.000,365,11118683,-795,0,1767151432,15073.356155609996,109.30585365000297,50706.47088792 2025-12-31,03:23:54.000,365,11118699,-795,0,1767151433,15073.315737749996,109.33405017000041,50706.42896520001 2025-12-31,03:23:55.000,365,11118671,-795,0,1767151434,15073.30900144,109.35519755999849,50706.42896520001 2025-12-31,03:23:56.000,365,11118631,-795,0,1767151435,15073.3494193,109.27765712999826,50706.38005536001 2025-12-31,03:23:57.000,365,11118704,-795,0,1767151436,15073.362891919991,109.3833940800032,50706.408003840006 2025-12-31,03:23:58.000,365,11118646,-795,0,1767151437,15073.36962823,109.31290278000233,50706.289222800006 2025-12-31,03:23:59.000,365,11118752,-795,0,1767151438,15073.30900144,109.29880452000361,50706.41499096 2025-12-31,03:24:00.000,365,11118632,-795,0,1767151439,15073.295528819996,109.34814842999913,50706.35909400001 2025-12-31,03:24:01.000,365,11118669,-795,0,1767151440,15073.32247405999,109.33405017000041,50706.37306824 2025-12-31,03:24:02.000,365,11118707,-795,0,1767151441,15073.34268298999,109.31290278000233,50706.40101672001 2025-12-31,03:24:03.000,365,11118653,-795,0,1767151442,15073.32247405999,109.32700104000105,50706.35210688 2025-12-31,03:24:04.000,365,11118730,-795,0,1767151443,15073.32247405999,109.30585365000297,50706.36608112 2025-12-31,03:24:05.000,365,11118717,-795,0,1767151444,15073.3494193,109.36929582000448,50706.36608112 2025-12-31,03:24:06.000,365,11118695,-795,0,1767151445,15073.335946679996,109.3833940800032,50706.40101672001 2025-12-31,03:24:07.000,365,11118630,-795,0,1767151446,15073.32247405999,109.36224668999785,50706.36608112 2025-12-31,03:24:08.000,365,11118631,-795,0,1767151447,15073.34268298999,109.33405017000041,50706.338132640005 2025-12-31,03:24:09.000,365,11118650,-795,0,1767151448,15073.383100849991,109.31995191000169,50706.38005536001 2025-12-31,03:24:10.000,365,11118734,-795,0,1767151449,15073.295528819996,109.32700104000105,50706.41499096 2025-12-31,03:24:11.000,365,11118635,-795,0,1767151450,15073.32247405999,109.35519755999849,50706.37306824 2025-12-31,03:24:12.000,365,11118659,-795,0,1767151451,15073.295528819996,109.32700104000105,50706.387042480004 2025-12-31,03:24:13.000,365,11118652,-795,0,1767151452,15073.275319889995,109.33405017000041,50706.36608112 2025-12-31,03:24:14.000,365,11118700,-795,0,1767151453,15073.26184726999,109.33405017000041,50706.34511976 2025-12-31,03:24:15.000,365,11118796,-795,0,1767151454,15073.22816572,109.2847062600049,50706.36608112 2025-12-31,03:24:16.000,365,11118636,-795,0,1767151455,15073.234902029995,109.31290278000233,50706.387042480004 2025-12-31,03:24:17.000,365,11118677,-795,0,1767151456,15073.20122047999,109.31995191000169,50706.435952320004 2025-12-31,03:24:18.000,365,11118721,-795,0,1767151457,15073.22142940999,109.31290278000233,50706.3940296 2025-12-31,03:24:19.000,365,11118711,-795,0,1767151458,15073.16753893,109.32700104000105,50706.35210688 2025-12-31,03:24:20.000,365,11118744,-795,0,1767151459,15073.12712107,109.31995191000169,50706.408003840006 2025-12-31,03:24:21.000,365,11118625,-795,0,1767151460,15073.113648449995,109.26355886999954,50706.408003840006 2025-12-31,03:24:22.000,365,11118645,-795,0,1767151461,15073.10691214,109.30585365000297,50706.456913680006 2025-12-31,03:24:23.000,365,11118698,-795,0,1767151462,15073.07996689999,109.31290278000233,50706.49883640001 2025-12-31,03:24:24.000,365,11118663,-795,0,1767151463,15073.10017582999,109.22831322000275,50706.47088792 2025-12-31,03:24:25.000,365,11118664,-795,0,1767151464,15073.053021659995,109.24241148000146,50706.51281064 2025-12-31,03:24:26.000,365,11118647,-795,0,1767151465,15073.01934010999,109.21421496000403,50706.52678488001 2025-12-31,03:24:27.000,365,11118698,-795,0,1767151466,15072.992394869994,109.20716583000467,50706.47088792 2025-12-31,03:24:28.000,365,11118673,-795,0,1767151467,15072.99913117999,109.18601843999932,50706.505823520005 2025-12-31,03:24:29.000,365,11118706,-795,0,1767151468,15072.93850438999,109.16487105000124,50706.47787504001 2025-12-31,03:24:30.000,365,11118652,-795,0,1767151469,15072.95871331999,109.1366745300038,50706.49883640001 2025-12-31,03:24:31.000,365,11118715,-795,0,1767151470,15072.871141289994,109.03798670999822,50706.48486216 2025-12-31,03:24:32.000,365,11118637,-795,0,1767151471,15072.844196049999,109.00274106000143,50706.44293944 2025-12-31,03:24:33.000,365,11118710,-795,0,1767151472,15072.830723429994,108.98864280000271,50706.44293944 2025-12-31,03:24:34.000,365,11118626,-795,0,1767151473,15072.810514499994,109.03093757999886,50706.4639008 2025-12-31,03:24:35.000,365,11118650,-795,0,1767151474,15072.770096639993,108.95339714999864,50706.387042480004 2025-12-31,03:24:36.000,365,11118750,-795,0,1767151475,15072.722942469998,108.96749541000463,50706.49883640001 2025-12-31,03:24:37.000,365,11118638,-795,0,1767151476,15072.722942469998,108.9252006300012,50706.47787504001 2025-12-31,03:24:38.000,365,11118696,-795,0,1767151477,15072.675788299988,108.93224976000056,50706.4639008 2025-12-31,03:24:39.000,365,11118686,-795,0,1767151478,15072.588216269993,108.86880758999905,50706.41499096 2025-12-31,03:24:40.000,365,11118700,-795,0,1767151479,15072.574743650002,108.89700411000376,50706.4639008 2025-12-31,03:24:41.000,365,11118731,-795,0,1767151480,15072.594952580002,108.91110237000248,50706.4639008 2025-12-31,03:24:42.000,365,11118692,-795,0,1767151481,15072.547798409993,108.88290584999777,50706.435952320004 2025-12-31,03:24:43.000,365,11118657,-795,0,1767151482,15072.440017449997,108.81946368000354,50706.42197808 2025-12-31,03:24:44.000,365,11118692,-795,0,1767151483,15072.386126969992,108.84766020000097,50706.42197808 2025-12-31,03:24:45.000,365,11118678,-795,0,1767151484,15072.392863280002,108.77011977000075,50706.48486216 2025-12-31,03:24:46.000,365,11118699,-795,0,1767151485,15072.325500179992,108.79831628999818,50706.44992656001 2025-12-31,03:24:47.000,365,11118797,-795,0,1767151486,15072.251400770001,108.78421802999947,50706.3940296 2025-12-31,03:24:48.000,365,11118660,-795,0,1767151487,15072.184037669991,108.81241455000418,50706.49184928 2025-12-31,03:24:49.000,365,11118670,-795,0,1767151488,15072.19077398,108.76307064000139,50706.40101672001 2025-12-31,03:24:50.000,365,11118670,-795,0,1767151489,15072.136883499996,108.80536542000482,50706.40101672001 2025-12-31,03:24:51.000,365,11118736,-795,0,1767151490,15072.0695204,108.75602151000203,50706.435952320004 2025-12-31,03:24:52.000,365,11118705,-795,0,1767151491,15072.02910254,108.7771689000001,50706.47088792 2025-12-31,03:24:53.000,365,11118699,-795,0,1767151492,15071.94153050999,108.73487412000395,50706.56870760001 2025-12-31,03:24:54.000,365,11118591,-795,0,1767151493,15071.92132157999,108.72077585999796,50706.44992656001 2025-12-31,03:24:55.000,365,11118666,-795,0,1767151494,15071.84722217,108.72077585999796,50706.3940296 2025-12-31,03:24:56.000,365,11118688,-795,0,1767151495,15071.813540619994,108.69257934000052,50706.49184928 2025-12-31,03:24:57.000,365,11118758,-795,0,1767151496,15071.71923227999,108.69257934000052,50706.47088792 2025-12-31,03:24:58.000,365,11118721,-795,0,1767151497,15071.658605489989,108.72077585999796,50706.47088792 2025-12-31,03:24:59.000,365,11118677,-795,0,1767151498,15071.645132869999,108.65733369000372,50706.3940296 2025-12-31,03:25:00.000,365,11118688,-795,0,1767151499,15071.645132869999,108.69962846999988,50706.44293944 2025-12-31,03:25:01.000,365,11118667,-795,0,1767151500,15071.597978699989,108.65733369000372,50706.37306824 2025-12-31,03:25:02.000,365,11118708,-795,0,1767151501,15071.557560839989,108.62208803999965,50706.42197808 2025-12-31,03:25:03.000,365,11118678,-795,0,1767151502,15071.571033459993,108.60798978000093,50706.44992656001 2025-12-31,03:25:04.000,365,11118634,-795,0,1767151503,15071.496934049988,108.53044935000071,50706.49883640001 2025-12-31,03:25:05.000,365,11118728,-795,0,1767151504,15071.483461429998,108.51635109000199,50706.554733360004 2025-12-31,03:25:06.000,365,11118686,-795,0,1767151505,15071.443043569998,108.49520370000391,50706.47088792 2025-12-31,03:25:07.000,365,11118711,-795,0,1767151506,15071.456516189988,108.41766327000369,50706.49883640001 2025-12-31,03:25:08.000,365,11118643,-795,0,1767151507,15071.416098329988,108.42471240000305,50706.49184928 2025-12-31,03:25:09.000,365,11118675,-795,0,1767151508,15071.395889400002,108.37536849000026,50706.49883640001 2025-12-31,03:25:10.000,365,11118732,-795,0,1767151509,15071.315053680002,108.31192631999875,50706.49883640001 2025-12-31,03:25:11.000,365,11118684,-795,0,1767151510,15071.261163199997,108.34012284000346,50706.49883640001 2025-12-31,03:25:12.000,365,11118723,-795,0,1767151511,15071.254426890002,108.32602458000474,50706.505823520005 2025-12-31,03:25:13.000,365,11118675,-795,0,1767151512,15071.220745339997,108.26963154000259,50706.56870760001 2025-12-31,03:25:14.000,365,11118685,-795,0,1767151513,15071.193800100002,108.3189754499981,50706.42896520001 2025-12-31,03:25:15.000,365,11118726,-795,0,1767151514,15071.193800100002,108.27668067000195,50706.44293944 2025-12-31,03:25:16.000,365,11118721,-795,0,1767151515,15071.173591170002,108.26258241000323,50706.52678488001 2025-12-31,03:25:17.000,365,11118697,-795,0,1767151516,15071.160118549997,108.28372980000131,50706.505823520005 2025-12-31,03:25:18.000,365,11118688,-795,0,1767151517,15071.200536409997,108.27668067000195,50706.38005536001 2025-12-31,03:25:19.000,365,11118691,-795,0,1767151518,15071.187063789992,108.22733675999916,50706.4639008 2025-12-31,03:25:20.000,365,11118781,-795,0,1767151519,15071.193800100002,108.24143501999788,50706.47088792 2025-12-31,03:25:21.000,365,11118715,-795,0,1767151520,15071.214009030002,108.21323850000044,50706.505823520005 2025-12-31,03:25:22.000,365,11118664,-795,0,1767151521,15071.153382240002,108.21323850000044,50706.51281064 2025-12-31,03:25:23.000,365,11118643,-795,0,1767151522,15071.160118549997,108.26258241000323,50706.48486216 2025-12-31,03:25:24.000,365,11118663,-795,0,1767151523,15071.112964380001,108.25553328000387,50706.456913680006 2025-12-31,03:25:25.000,365,11118710,-795,0,1767151524,15071.032128660001,108.28372980000131,50706.44293944 2025-12-31,03:25:26.000,365,11118667,-795,0,1767151525,15071.079282829996,108.27668067000195,50706.49184928 2025-12-31,03:25:27.000,365,11118698,-795,0,1767151526,15071.038864969996,108.29782806000003,50706.40101672001 2025-12-31,03:25:28.000,365,11118721,-795,0,1767151527,15071.018656039996,108.31192631999875,50706.41499096 2025-12-31,03:25:29.000,365,11118641,-795,0,1767151528,15071.018656039996,108.3330737100041,50706.41499096 2025-12-31,03:25:30.000,365,11118709,-795,0,1767151529,15070.9917108,108.31192631999875,50706.36608112 2025-12-31,03:25:31.000,365,11118667,-795,0,1767151530,15071.018656039996,108.29077893000067,50706.387042480004 2025-12-31,03:25:32.000,365,11118677,-795,0,1767151531,15070.9917108,108.36127023000154,50706.338132640005 2025-12-31,03:25:33.000,365,11118623,-795,0,1767151532,15071.038864969996,108.32602458000474,50706.44293944 2025-12-31,03:25:34.000,365,11118705,-795,0,1767151533,15071.005183419991,108.35422110000218,50706.35210688 2025-12-31,03:25:35.000,365,11118633,-795,0,1767151534,15070.984974489991,108.3189754499981,50706.33114552001 2025-12-31,03:25:36.000,365,11118626,-795,0,1767151535,15071.018656039996,108.38241761999961,50706.28223568001 2025-12-31,03:25:37.000,365,11118719,-795,0,1767151536,15070.998447109996,108.37536849000026,50706.29620992 2025-12-31,03:25:38.000,365,11118727,-795,0,1767151537,15071.038864969996,108.38241761999961,50706.36608112 2025-12-31,03:25:39.000,365,11118742,-795,0,1767151538,15071.005183419991,108.40356500999769,50706.34511976 2025-12-31,03:25:40.000,365,11118716,-795,0,1767151539,15070.95129294,108.4317615300024,50706.31018416001 2025-12-31,03:25:41.000,365,11118646,-795,0,1767151540,15070.97150187,108.53044935000071,50706.31018416001 2025-12-31,03:25:42.000,365,11118671,-795,0,1767151541,15070.937820319996,108.50225283000327,50706.33114552001 2025-12-31,03:25:43.000,365,11118652,-795,0,1767151542,15070.92434769999,108.51635109000199,50706.387042480004 2025-12-31,03:25:44.000,365,11118722,-795,0,1767151543,15070.877193529996,108.52340022000135,50706.40101672001 2025-12-31,03:25:45.000,365,11118686,-795,0,1767151544,15070.86372090999,108.60798978000093,50706.338132640005 2025-12-31,03:25:46.000,365,11118635,-795,0,1767151545,15070.816566739995,108.57274413000414,50706.26127432001 2025-12-31,03:25:47.000,365,11118674,-795,0,1767151546,15070.7896215,108.57274413000414,50706.338132640005 2025-12-31,03:25:48.000,365,11118623,-795,0,1767151547,15070.78288518999,108.60094065000158,50706.33114552001 2025-12-31,03:25:49.000,365,11118671,-795,0,1767151548,15070.735731019995,108.63618629999837,50706.268261440004 2025-12-31,03:25:50.000,365,11118668,-795,0,1767151549,15070.72899471,108.65733369000372,50706.338132640005 2025-12-31,03:25:51.000,365,11118781,-795,0,1767151550,15070.715522089995,108.65733369000372,50706.29620992 2025-12-31,03:25:52.000,365,11118712,-795,0,1767151551,15070.735731019995,108.69962846999988,50706.240312960006 2025-12-31,03:25:53.000,365,11118709,-795,0,1767151552,15070.72225839999,108.70667759999924,50706.170441760005 2025-12-31,03:25:54.000,365,11118685,-795,0,1767151553,15070.735731019995,108.72077585999796,50706.289222800006 2025-12-31,03:25:55.000,365,11118669,-795,0,1767151554,15070.70878578,108.7137267299986,50706.26127432001 2025-12-31,03:25:56.000,365,11118709,-795,0,1767151555,15070.695313159995,108.81946368000354,50706.19839024 2025-12-31,03:25:57.000,365,11118689,-795,0,1767151556,15070.735731019995,108.79831628999818,50706.26127432001 2025-12-31,03:25:58.000,365,11118712,-795,0,1767151557,15070.72225839999,108.80536542000482,50706.23332584001 2025-12-31,03:25:59.000,365,11118636,-795,0,1767151558,15070.74920364,108.80536542000482,50706.2542872 2025-12-31,03:26:00.000,365,11118642,-795,0,1767151559,15070.695313159995,108.87585671999841,50706.27524856 2025-12-31,03:26:01.000,365,11118701,-795,0,1767151560,15070.70204946999,108.88290584999777,50706.34511976 2025-12-31,03:26:02.000,365,11118736,-795,0,1767151561,15070.64815899,108.93929888999992,50706.2542872 2025-12-31,03:26:03.000,365,11118662,-795,0,1767151562,15070.64815899,108.98159367000335,50706.31018416001 2025-12-31,03:26:04.000,365,11118637,-795,0,1767151563,15070.574059579994,109.00979019000079,50706.23332584001 2025-12-31,03:26:05.000,365,11118714,-795,0,1767151564,15070.54037802999,108.99569193000207,50706.21236448001 2025-12-31,03:26:06.000,365,11118665,-795,0,1767151565,15070.47975123999,109.08733062000101,50706.240312960006 2025-12-31,03:26:07.000,365,11118677,-795,0,1767151566,15070.412388139994,109.11552713999845,50706.27524856 2025-12-31,03:26:08.000,365,11118717,-795,0,1767151567,15070.351761349993,109.11552713999845,50706.24730008 2025-12-31,03:26:09.000,365,11118688,-795,0,1767151568,15070.392179209994,109.20716583000467,50706.29620992 2025-12-31,03:26:10.000,365,11118702,-795,0,1767151569,15070.338288729989,109.2847062600049,50706.19839024 2025-12-31,03:26:11.000,365,11118642,-795,0,1767151570,15070.250716699993,109.2847062600049,50706.2542872 2025-12-31,03:26:12.000,365,11118746,-795,0,1767151571,15070.196826220003,109.36224668999785,50706.28223568001 2025-12-31,03:26:13.000,365,11118668,-795,0,1767151572,15070.203562529998,109.35519755999849,50706.219351600004 2025-12-31,03:26:14.000,365,11118635,-795,0,1767151573,15070.115990500002,109.36224668999785,50706.219351600004 2025-12-31,03:26:15.000,365,11118696,-795,0,1767151574,15070.136199430002,109.43273798999871,50706.24730008 2025-12-31,03:26:16.000,365,11118751,-795,0,1767151575,15070.115990500002,109.4820819000015,50706.219351600004 2025-12-31,03:26:17.000,365,11118592,-795,0,1767151576,15070.089045259992,109.50322928999958,50706.20537736 2025-12-31,03:26:18.000,365,11118735,-795,0,1767151577,15070.109254189992,109.55962233000173,50706.28223568001 2025-12-31,03:26:19.000,365,11118735,-795,0,1767151578,15070.021682159997,109.51027841999894,50706.219351600004 2025-12-31,03:26:20.000,365,11118736,-795,0,1767151579,15070.028418469992,109.60191710999788,50706.22633872 2025-12-31,03:26:21.000,365,11118697,-795,0,1767151580,15070.035154780002,109.61601537000388,50706.26127432001 2025-12-31,03:26:22.000,365,11118686,-795,0,1767151581,15070.055363710002,109.67240840999875,50706.22633872 2025-12-31,03:26:23.000,365,11118645,-795,0,1767151582,15070.008209539992,109.65126102000067,50706.30319704 2025-12-31,03:26:24.000,365,11118606,-795,0,1767151583,15069.954319060002,109.71470319000218,50706.240312960006 2025-12-31,03:26:25.000,365,11118639,-795,0,1767151584,15069.934110130001,109.77814536000369,50706.24730008 2025-12-31,03:26:26.000,365,11118708,-795,0,1767151585,15069.913901200001,109.7288014500009,50706.289222800006 2025-12-31,03:26:27.000,365,11118711,-795,0,1767151586,15069.812856550001,109.82044013999985,50706.20537736 2025-12-31,03:26:28.000,365,11118684,-795,0,1767151587,15069.839801789996,109.8274892699992,50706.27524856 2025-12-31,03:26:29.000,365,11118655,-795,0,1767151588,15069.853274410001,109.93322622000414,50706.3241584 2025-12-31,03:26:30.000,365,11118707,-795,0,1767151589,15069.77243869,109.96142274000158,50706.3241584 2025-12-31,03:26:31.000,365,11118631,-795,0,1767151590,15069.75222976,110.01076665000437,50706.40101672001 2025-12-31,03:26:32.000,365,11118702,-795,0,1767151591,15069.68486665999,110.05306143000053,50706.31018416001 2025-12-31,03:26:33.000,365,11118645,-795,0,1767151592,15069.63097618,110.0883070800046,50706.31717128 2025-12-31,03:26:34.000,365,11118743,-795,0,1767151593,15069.65118511,110.08125794999796,50706.29620992 2025-12-31,03:26:35.000,365,11118707,-795,0,1767151594,15069.577085699995,110.13765099000011,50706.289222800006 2025-12-31,03:26:36.000,365,11118735,-795,0,1767151595,15069.62423986999,110.20814229000098,50706.29620992 2025-12-31,03:26:37.000,365,11118787,-795,0,1767151596,15069.58382200999,110.16584751000482,50706.31717128 2025-12-31,03:26:38.000,365,11118704,-795,0,1767151597,15069.597294629995,110.27158446000249,50706.28223568001 2025-12-31,03:26:39.000,365,11118669,-795,0,1767151598,15069.597294629995,110.31387923999864,50706.21236448001 2025-12-31,03:26:40.000,365,11118713,-795,0,1767151599,15069.52993153,110.37027228000079,50706.30319704 2025-12-31,03:26:41.000,365,11118746,-795,0,1767151600,15069.556876769995,110.39846879999823,50706.33114552001 2025-12-31,03:26:42.000,365,11118758,-795,0,1767151601,15069.55014046,110.41256706000422,50706.2542872 2025-12-31,03:26:43.000,365,11118669,-795,0,1767151602,15069.55014046,110.48305835999781,50706.31018416001 2025-12-31,03:26:44.000,365,11118651,-795,0,1767151603,15069.48951367,110.45486184000038,50706.2542872 2025-12-31,03:26:45.000,365,11118750,-795,0,1767151604,15069.52993153,110.4971566200038,50706.30319704 2025-12-31,03:26:46.000,365,11118674,-795,0,1767151605,15069.48277735999,110.57469705000403,50706.289222800006 2025-12-31,03:26:47.000,365,11118637,-795,0,1767151606,15069.48277735999,110.58174618000339,50706.268261440004 2025-12-31,03:26:48.000,365,11118654,-795,0,1767151607,15069.44909581,110.61699183000019,50706.35210688 2025-12-31,03:26:49.000,365,11118649,-795,0,1767151608,15069.455832119995,110.68748313000106,50706.35210688 2025-12-31,03:26:50.000,365,11118641,-795,0,1767151609,15069.38846902,110.67338487000234,50706.31717128 2025-12-31,03:26:51.000,365,11118690,-795,0,1767151610,15069.374996399994,110.71567964999849,50706.29620992 2025-12-31,03:26:52.000,365,11118688,-795,0,1767151611,15069.294160679994,110.72272877999785,50706.31717128 2025-12-31,03:26:53.000,365,11118706,-795,0,1767151612,15069.28068805999,110.68748313000106,50706.22633872 2025-12-31,03:26:54.000,365,11118737,-795,0,1767151613,15069.240270199989,110.72977791000449,50706.24730008 2025-12-31,03:26:55.000,365,11118691,-795,0,1767151614,15069.226797579999,110.82846573000279,50706.23332584001 2025-12-31,03:26:56.000,365,11118680,-795,0,1767151615,15069.213324959994,110.85666225000023,50706.27524856 2025-12-31,03:26:57.000,365,11118733,-795,0,1767151616,15069.193116029994,110.9271535500011,50706.268261440004 2025-12-31,03:26:58.000,365,11118627,-795,0,1767151617,15069.179643409989,110.96239919999789,50706.2542872 2025-12-31,03:26:59.000,365,11118694,-795,0,1767151618,15069.145961859998,110.92010442000173,50706.30319704 2025-12-31,03:27:00.000,365,11118613,-795,0,1767151619,15069.166170789998,110.96944833000452,50706.19839024 2025-12-31,03:27:01.000,365,11118707,-795,0,1767151620,15069.152698169994,110.96239919999789,50706.20537736 2025-12-31,03:27:02.000,365,11118683,-795,0,1767151621,15069.125752929998,110.96239919999789,50706.22633872 2025-12-31,03:27:03.000,365,11118644,-795,0,1767151622,15069.044917209998,110.9905957200026,50706.23332584001 2025-12-31,03:27:04.000,365,11118670,-795,0,1767151623,15069.031444589993,111.0258413699994,50706.26127432001 2025-12-31,03:27:05.000,365,11118616,-795,0,1767151624,15069.031444589993,111.01174311000068,50706.30319704 2025-12-31,03:27:06.000,365,11118739,-795,0,1767151625,15069.024708279998,111.0892835400009,50706.24730008 2025-12-31,03:27:07.000,365,11118674,-795,0,1767151626,15069.024708279998,111.0892835400009,50706.36608112 2025-12-31,03:27:08.000,365,11118607,-795,0,1767151627,15068.964081489998,111.07518528000219,50706.33114552001 2025-12-31,03:27:09.000,365,11118639,-795,0,1767151628,15069.011235659993,111.11043092999898,50706.2542872 2025-12-31,03:27:10.000,365,11118665,-795,0,1767151629,15068.970817799993,111.19502048999857,50706.30319704 2025-12-31,03:27:11.000,365,11118679,-795,0,1767151630,15068.937136250002,111.11043092999898,50706.41499096 2025-12-31,03:27:12.000,365,11118645,-795,0,1767151631,15068.910191009993,111.14567658000306,50706.338132640005 2025-12-31,03:27:13.000,365,11118626,-795,0,1767151632,15068.964081489998,111.14567658000306,50706.3241584 2025-12-31,03:27:14.000,365,11118663,-795,0,1767151633,15068.930399939993,111.14567658000306,50706.268261440004 2025-12-31,03:27:15.000,365,11118698,-795,0,1767151634,15068.930399939993,111.17387310000049,50706.29620992 2025-12-31,03:27:16.000,365,11118710,-795,0,1767151635,15068.916927320002,111.15977484000177,50706.3241584 2025-12-31,03:27:17.000,365,11118635,-795,0,1767151636,15068.869773149992,111.19502048999857,50706.24730008 2025-12-31,03:27:18.000,365,11118695,-795,0,1767151637,15068.815882670002,111.18797135999921,50706.28223568001 2025-12-31,03:27:19.000,365,11118663,-795,0,1767151638,15068.809146359992,111.11748005999834,50706.26127432001 2025-12-31,03:27:20.000,365,11118709,-795,0,1767151639,15068.822618979997,111.15977484000177,50706.34511976 2025-12-31,03:27:21.000,365,11118683,-795,0,1767151640,15068.822618979997,111.1245291899977,50706.24730008 2025-12-31,03:27:22.000,365,11118745,-795,0,1767151641,15068.822618979997,111.17387310000049,50706.268261440004 2025-12-31,03:27:23.000,365,11118710,-795,0,1767151642,15068.795673740002,111.11748005999834,50706.30319704 2025-12-31,03:27:24.000,365,11118678,-795,0,1767151643,15068.788937429992,111.17387310000049,50706.27524856 2025-12-31,03:27:25.000,365,11118646,-795,0,1767151644,15068.755255880002,111.1386274500037,50706.240312960006 2025-12-31,03:27:26.000,365,11118678,-795,0,1767151645,15068.681156469996,111.13157832000434,50706.16345464001 2025-12-31,03:27:27.000,365,11118721,-795,0,1767151646,15068.694629090001,111.16682397000113,50706.14249328001 2025-12-31,03:27:28.000,365,11118667,-795,0,1767151647,15068.654211230001,111.11748005999834,50706.19839024 2025-12-31,03:27:29.000,365,11118661,-795,0,1767151648,15068.647474919992,111.15977484000177,50706.17742888 2025-12-31,03:27:30.000,365,11118660,-795,0,1767151649,15068.573375510001,111.14567658000306,50706.22633872 2025-12-31,03:27:31.000,365,11118679,-795,0,1767151650,15068.593584440001,111.16682397000113,50706.19140312001 2025-12-31,03:27:32.000,365,11118682,-795,0,1767151651,15068.546430269991,111.16682397000113,50706.15646752 2025-12-31,03:27:33.000,365,11118661,-795,0,1767151652,15068.600320749996,111.16682397000113,50706.0796092 2025-12-31,03:27:34.000,365,11118656,-795,0,1767151653,15068.593584440001,111.22321701000328,50706.17742888 2025-12-31,03:27:35.000,365,11118717,-795,0,1767151654,15068.526221339991,111.19502048999857,50706.12851904 2025-12-31,03:27:36.000,365,11118695,-795,0,1767151655,15068.546430269991,111.20911875000456,50706.1494804 2025-12-31,03:27:37.000,365,11118621,-795,0,1767151656,15068.573375510001,111.28665918000479,50706.17742888 2025-12-31,03:27:38.000,365,11118641,-795,0,1767151657,15068.45212193,111.24436440000136,50706.121531920006 2025-12-31,03:27:39.000,365,11118696,-635,0,1767151658,15068.431913,111.27961004999815,50706.1494804 2025-12-31,03:27:40.000,365,11118584,-795,0,1767151659,15068.38475882999,111.24436440000136,50706.12851904 2025-12-31,03:27:41.000,365,11118694,-795,0,1767151660,15068.38475882999,111.29370831000415,50706.11454480001 2025-12-31,03:27:42.000,365,11118688,-795,0,1767151661,15068.37128621,111.28665918000479,50706.13550616 2025-12-31,03:27:43.000,365,11118668,-795,0,1767151662,15068.31065942,111.29370831000415,50706.10755768 2025-12-31,03:27:44.000,365,11118684,-795,0,1767151663,15068.27024156,111.22321701000328,50706.03768648 2025-12-31,03:27:45.000,365,11118673,-795,0,1767151664,15068.135515359994,111.25846266000008,50705.97480240001 2025-12-31,03:27:46.000,365,11118684,-795,0,1767151665,15068.135515359994,111.32190483000159,50705.98877664 2025-12-31,03:27:47.000,365,11118570,-795,0,1767151666,15068.18266952999,111.35010134999902,50705.96781528 2025-12-31,03:27:48.000,365,11118690,-795,0,1767151667,15068.16246059999,111.40649439000117,50705.953841040005 2025-12-31,03:27:49.000,365,11118619,-795,0,1767151668,15068.196142149995,111.40649439000117,50705.98877664 2025-12-31,03:27:50.000,365,11118664,-795,0,1767151669,15068.14898798,111.46288743000332,50706.01672512 2025-12-31,03:27:51.000,365,11118629,-795,0,1767151670,15068.088361189999,111.39239613000245,50706.002750880005 2025-12-31,03:27:52.000,365,11118695,-795,0,1767151671,15068.074888569994,111.40649439000117,50706.03069936 2025-12-31,03:27:53.000,365,11118699,-795,0,1767151672,15068.027734399999,111.39239613000245,50705.96781528 2025-12-31,03:27:54.000,365,11118587,-795,0,1767151673,15067.994052849994,111.3853470000031,50705.9398668 2025-12-31,03:27:55.000,365,11118613,-795,0,1767151674,15067.980580229989,111.37124874000438,50705.91890544 2025-12-31,03:27:56.000,365,11118670,-795,0,1767151675,15067.940162369989,111.35010134999902,50705.9398668 2025-12-31,03:27:57.000,365,11118667,-795,0,1767151676,15067.953634989994,111.42764177999925,50706.02371224001 2025-12-31,03:27:58.000,365,11118678,-795,0,1767151677,15067.899744509989,111.39239613000245,50705.98877664 2025-12-31,03:27:59.000,365,11118660,-795,0,1767151678,15067.825645099998,111.3853470000031,50705.96781528 2025-12-31,03:28:00.000,365,11118717,-795,0,1767151679,15067.812172479993,111.35715047999838,50706.009738 2025-12-31,03:28:01.000,365,11118652,-795,0,1767151680,15067.785227239998,111.37124874000438,50705.92589256001 2025-12-31,03:28:02.000,365,11118634,-795,0,1767151681,15067.765018309998,111.40649439000117,50705.98877664 2025-12-31,03:28:03.000,365,11118729,-795,0,1767151682,15067.744809379998,111.39944526000181,50705.98178952 2025-12-31,03:28:04.000,365,11118651,-795,0,1767151683,15067.771754619993,111.35010134999902,50705.932879680004 2025-12-31,03:28:05.000,365,11118695,-795,0,1767151684,15067.738073070002,111.42059264999989,50705.953841040005 2025-12-31,03:28:06.000,365,11118659,-795,0,1767151685,15067.771754619993,111.44174003999797,50705.96781528 2025-12-31,03:28:07.000,365,11118728,-795,0,1767151686,15067.690918899993,111.44174003999797,50706.01672512 2025-12-31,03:28:08.000,365,11118709,-795,0,1767151687,15067.711127829993,111.43469090999861,50706.03069936 2025-12-31,03:28:09.000,365,11118692,-795,0,1767151688,15067.677446280002,111.43469090999861,50706.03768648 2025-12-31,03:28:10.000,365,11118671,-795,0,1767151689,15067.616819490002,111.51223133999883,50706.002750880005 2025-12-31,03:28:11.000,365,11118729,-795,0,1767151690,15067.596610560002,111.47698569000204,50706.01672512 2025-12-31,03:28:12.000,365,11118689,-795,0,1767151691,15067.603346869997,111.42764177999925,50706.04467360001 2025-12-31,03:28:13.000,365,11118799,-795,0,1767151692,15067.556192700002,111.52632960000483,50706.002750880005 2025-12-31,03:28:14.000,365,11118687,-795,0,1767151693,15067.515774840002,111.56862438000098,50706.009738 2025-12-31,03:28:15.000,365,11118702,-795,0,1767151694,15067.549456389992,111.50518220999948,50706.02371224001 2025-12-31,03:28:16.000,365,11118684,-795,0,1767151695,15067.589874249992,111.5474769900029,50705.96082816 2025-12-31,03:28:17.000,365,11118652,-795,0,1767151696,15067.610083179992,111.56862438000098,50706.002750880005 2025-12-31,03:28:18.000,365,11118691,-795,0,1767151697,15067.562929009997,111.5474769900029,50706.05864784 2025-12-31,03:28:19.000,365,11118656,-795,0,1767151698,15067.556192700002,111.55452612000227,50706.03069936 2025-12-31,03:28:20.000,365,11118672,-795,0,1767151699,15067.509038529992,111.50518220999948,50706.03768648 2025-12-31,03:28:21.000,365,11118680,-795,0,1767151700,15067.482093289997,111.54042786000355,50705.98877664 2025-12-31,03:28:22.000,365,11118686,-795,0,1767151701,15067.461884359996,111.5192804699982,50706.072622080006 2025-12-31,03:28:23.000,365,11118736,-795,0,1767151702,15067.455148050001,111.49813308000012,50706.03768648 2025-12-31,03:28:24.000,365,11118708,-795,0,1767151703,15067.407993879991,111.53337873000419,50705.97480240001 2025-12-31,03:28:25.000,365,11118661,-795,0,1767151704,15067.347367089991,111.50518220999948,50706.11454480001 2025-12-31,03:28:26.000,365,11118648,-795,0,1767151705,15067.367576019991,111.50518220999948,50705.99576376001 2025-12-31,03:28:27.000,365,11118711,-795,0,1767151706,15067.31368554,111.50518220999948,50706.03768648 2025-12-31,03:28:28.000,365,11118566,-795,0,1767151707,15067.306949229991,111.51223133999883,50706.01672512 2025-12-31,03:28:29.000,365,11118662,-795,0,1767151708,15067.306949229991,111.51223133999883,50706.03069936 2025-12-31,03:28:30.000,365,11118670,-795,0,1767151709,15067.25305875,111.51223133999883,50706.002750880005 2025-12-31,03:28:31.000,365,11118722,-795,0,1767151710,15067.24632243999,111.55452612000227,50706.02371224001 2025-12-31,03:28:32.000,365,11118656,-795,0,1767151711,15067.23284982,111.57567351000034,50706.03069936 2025-12-31,03:28:33.000,365,11118607,-795,0,1767151712,15067.22611350999,111.64616481000121,50705.97480240001 2025-12-31,03:28:34.000,365,11118641,-795,0,1767151713,15067.259795059996,111.64616481000121,50705.9398668 2025-12-31,03:28:35.000,365,11118689,-795,0,1767151714,15067.25305875,111.68845959000464,50706.06563496001 2025-12-31,03:28:36.000,365,11118692,-795,0,1767151715,15067.199168269995,111.68845959000464,50706.01672512 2025-12-31,03:28:37.000,365,11118670,-795,0,1767151716,15067.21264089,111.695508720004,50705.96781528 2025-12-31,03:28:38.000,365,11118684,-795,0,1767151717,15067.178959339995,111.73780350000015,50705.904931200006 2025-12-31,03:28:39.000,365,11118701,-795,0,1767151718,15067.199168269995,111.73780350000015,50705.904931200006 2025-12-31,03:28:40.000,365,11118615,-795,0,1767151719,15067.18569564999,111.70255785000336,50705.932879680004 2025-12-31,03:28:41.000,365,11118639,-795,0,1767151720,15067.138541479995,111.78714741000294,50705.9398668 2025-12-31,03:28:42.000,365,11118698,-795,0,1767151721,15067.17222303,111.75895088999823,50705.932879680004 2025-12-31,03:28:43.000,365,11118680,-795,0,1767151722,15067.13180517,111.77304915000423,50705.89794408001 2025-12-31,03:28:44.000,365,11118612,-795,0,1767151723,15067.11159624,111.7941965400023,50705.835060000005 2025-12-31,03:28:45.000,365,11118680,-715,0,1767151724,15067.13180517,111.80124567000166,50705.94685392001 2025-12-31,03:28:46.000,365,11118618,-755,0,1767151725,15067.11159624,111.87878610000189,50705.9398668 2025-12-31,03:28:47.000,365,11118624,-795,0,1767151726,15067.118332549995,111.85763871000381,50705.89095696 2025-12-31,03:28:48.000,365,11118653,-795,0,1767151727,15067.09138731,111.86468784000317,50705.953841040005 2025-12-31,03:28:49.000,365,11118663,-795,0,1767151728,15067.138541479995,111.85763871000381,50705.84903424 2025-12-31,03:28:50.000,365,11118585,-795,0,1767151729,15067.158750409995,111.92813001000468,50705.92589256001 2025-12-31,03:28:51.000,365,11118650,-795,0,1767151730,15067.12506885999,111.88583523000125,50705.8001244 2025-12-31,03:28:52.000,365,11118695,-795,0,1767151731,15067.20590457999,111.87878610000189,50705.89095696 2025-12-31,03:28:53.000,365,11118675,-795,0,1767151732,15067.199168269995,111.89288436000061,50705.89794408001 2025-12-31,03:28:54.000,365,11118691,-795,0,1767151733,15067.14527778999,111.88583523000125,50705.75121456 2025-12-31,03:28:55.000,365,11118721,-795,0,1767151734,15067.138541479995,111.88583523000125,50705.75820168001 2025-12-31,03:28:56.000,365,11118705,-795,0,1767151735,15067.16548671999,111.93517914000404,50705.737240320006 2025-12-31,03:28:57.000,365,11118740,-795,0,1767151736,15067.12506885999,111.96337566000147,50705.737240320006 2025-12-31,03:28:58.000,365,11118648,-795,0,1767151737,15067.1520141,111.95632653000212,50705.77217592 2025-12-31,03:28:59.000,365,11118594,-795,0,1767151738,15067.14527778999,111.96337566000147,50705.77217592 2025-12-31,03:29:00.000,365,11118671,-795,0,1767151739,15067.12506885999,111.9774739200002,50705.737240320006 2025-12-31,03:29:01.000,365,11118679,-795,0,1767151740,15067.178959339995,112.01271957000426,50705.786150160005 2025-12-31,03:29:02.000,365,11118719,-795,0,1767151741,15067.17222303,112.01976870000362,50705.786150160005 2025-12-31,03:29:03.000,365,11118628,-795,0,1767151742,15067.158750409995,112.04796522000106,50705.70230472 2025-12-31,03:29:04.000,365,11118653,-795,0,1767151743,15067.20590457999,112.09730913000385,50705.73025320001 2025-12-31,03:29:05.000,365,11118641,-795,0,1767151744,15067.20590457999,112.12550565000129,50705.786150160005 2025-12-31,03:29:06.000,365,11118727,-795,0,1767151745,15067.20590457999,112.09026000000449,50705.74422744 2025-12-31,03:29:07.000,365,11118594,-795,0,1767151746,15067.20590457999,112.06206347999978,50705.75121456 2025-12-31,03:29:08.000,365,11118770,-795,0,1767151747,15067.25305875,112.12550565000129,50705.73025320001 2025-12-31,03:29:09.000,365,11118641,-795,0,1767151748,15067.25305875,112.10435826000321,50705.75121456 2025-12-31,03:29:10.000,365,11118661,-795,0,1767151749,15067.259795059996,112.09730913000385,50705.716278960004 2025-12-31,03:29:11.000,365,11118709,-795,0,1767151750,15067.22611350999,112.09026000000449,50705.68134336 2025-12-31,03:29:12.000,365,11118656,-795,0,1767151751,15067.280003989996,112.08321086999786,50705.765188800004 2025-12-31,03:29:13.000,365,11118690,-795,0,1767151752,15067.286740299991,112.11845652000193,50705.68833048001 2025-12-31,03:29:14.000,365,11118732,-795,0,1767151753,15067.320421849996,112.12550565000129,50705.70230472 2025-12-31,03:29:15.000,365,11118680,-795,0,1767151754,15067.286740299991,112.13255478000065,50705.75121456 2025-12-31,03:29:16.000,365,11118645,-795,0,1767151755,15067.300212919996,112.11140739000257,50705.73025320001 2025-12-31,03:29:17.000,365,11118673,-795,0,1767151756,15067.286740299991,112.14665303999936,50705.75820168001 2025-12-31,03:29:18.000,365,11118699,-795,0,1767151757,15067.29347661,112.11140739000257,50705.716278960004 2025-12-31,03:29:19.000,365,11118683,-795,0,1767151758,15067.26653136999,112.19599695000215,50705.68134336 2025-12-31,03:29:20.000,365,11118704,-795,0,1767151759,15067.306949229991,112.11140739000257,50705.75820168001 2025-12-31,03:29:21.000,365,11118650,-795,0,1767151760,15067.306949229991,112.11845652000193,50705.737240320006 2025-12-31,03:29:22.000,365,11118726,-795,0,1767151761,15067.320421849996,112.15370216999872,50705.73025320001 2025-12-31,03:29:23.000,365,11118746,-795,0,1767151762,15067.26653136999,112.1889478200028,50705.75121456 2025-12-31,03:29:24.000,365,11118689,-795,0,1767151763,15067.20590457999,112.19599695000215,50705.737240320006 2025-12-31,03:29:25.000,365,11118758,-795,0,1767151764,15067.280003989996,112.20304608000151,50705.73025320001 2025-12-31,03:29:26.000,365,11118727,-795,0,1767151765,15067.320421849996,112.24534085999767,50705.716278960004 2025-12-31,03:29:27.000,365,11118701,-795,0,1767151766,15067.300212919996,112.24534085999767,50705.75820168001 2025-12-31,03:29:28.000,365,11118656,-795,0,1767151767,15067.286740299991,112.29468477000046,50705.73025320001 2025-12-31,03:29:29.000,365,11118684,-795,0,1767151768,15067.286740299991,112.23124259999895,50705.75121456 2025-12-31,03:29:30.000,365,11118766,-795,0,1767151769,15067.27326768,112.29468477000046,50705.6953176 2025-12-31,03:29:31.000,365,11118654,-795,0,1767151770,15067.27326768,112.2876356400011,50705.716278960004 2025-12-31,03:29:32.000,365,11118730,-795,0,1767151771,15067.286740299991,112.22419346999959,50705.786150160005 2025-12-31,03:29:33.000,365,11118672,-795,0,1767151772,15067.239586129996,112.22419346999959,50705.72326608 2025-12-31,03:29:34.000,365,11118646,-795,0,1767151773,15067.16548671999,112.23124259999895,50705.67435624 2025-12-31,03:29:35.000,365,11118678,-795,0,1767151774,15067.158750409995,112.19599695000215,50705.6254464 2025-12-31,03:29:36.000,365,11118705,-795,0,1767151775,15067.158750409995,112.23829172999831,50705.64640776 2025-12-31,03:29:37.000,365,11118650,-795,0,1767151776,15067.178959339995,112.19599695000215,50705.63942064001 2025-12-31,03:29:38.000,365,11118662,-795,0,1767151777,15067.10485992999,112.26648825000302,50705.667369120005 2025-12-31,03:29:39.000,365,11118645,-795,0,1767151778,15067.09138731,112.28058651000174,50705.64640776 2025-12-31,03:29:40.000,365,11118691,-795,0,1767151779,15067.04423313999,112.23829172999831,50705.667369120005 2025-12-31,03:29:41.000,365,11118721,-795,0,1767151780,15067.02402420999,112.27353738000238,50705.66038200001 2025-12-31,03:29:42.000,365,11118707,-795,0,1767151781,15067.01055159,112.25943912000366,50705.618459280005 2025-12-31,03:29:43.000,365,11118654,-795,0,1767151782,15067.02402420999,112.33697955000389,50705.63243352 2025-12-31,03:29:44.000,365,11118641,-795,0,1767151783,15066.96339741999,112.35107781000261,50705.60448504 2025-12-31,03:29:45.000,365,11118668,-795,0,1767151784,15066.92971587,112.36517607000133,50705.68134336 2025-12-31,03:29:46.000,365,11118727,-795,0,1767151785,15066.94318848999,112.40042171999812,50705.618459280005 2025-12-31,03:29:47.000,365,11118642,-795,0,1767151786,15066.896034319994,112.42861824000283,50705.59051080001 2025-12-31,03:29:48.000,365,11118690,-795,0,1767151787,15066.875825389994,112.40747085000476,50705.569549440006 2025-12-31,03:29:49.000,365,11118684,-795,0,1767151788,15066.90950694,112.4356673700022,50705.64640776 2025-12-31,03:29:50.000,365,11118736,-795,0,1767151789,15066.90277062999,112.42861824000283,50705.60448504 2025-12-31,03:29:51.000,365,11118623,-795,0,1767151790,15066.88256169999,112.40747085000476,50705.569549440006 2025-12-31,03:29:52.000,365,11118694,-795,0,1767151791,15066.889298009999,112.35812694000197,50705.58352368 2025-12-31,03:29:53.000,365,11118653,-795,0,1767151792,15066.92971587,112.37927433000004,50705.63243352 2025-12-31,03:29:54.000,365,11118614,-795,0,1767151793,15066.92971587,112.40042171999812,50705.618459280005 2025-12-31,03:29:55.000,365,11118643,-795,0,1767151794,15066.92971587,112.42861824000283,50705.618459280005 2025-12-31,03:29:56.000,365,11118683,-795,0,1767151795,15066.84214383999,112.39337258999876,50705.68134336 2025-12-31,03:29:57.000,365,11118673,-795,0,1767151796,15066.889298009999,112.40042171999812,50705.618459280005 2025-12-31,03:29:58.000,365,11118715,-795,0,1767151797,15066.896034319994,112.44976563000091,50705.60448504 2025-12-31,03:29:59.000,365,11118713,-795,0,1767151798,15066.855616459994,112.42156911000347,50705.65339488 2025-12-31,03:30:00.000,365,11118690,-795,0,1767151799,15066.869089079999,112.42156911000347,50705.59051080001 2025-12-31,03:30:01.000,365,11118667,-795,0,1767151800,15066.821934909989,112.50615867000306,50705.5555752 2025-12-31,03:30:02.000,365,11118641,-795,0,1767151801,15066.801725979989,112.50615867000306,50705.569549440006 2025-12-31,03:30:03.000,365,11118724,-795,0,1767151802,15066.815198599994,112.47796214999835,50705.597497920004 2025-12-31,03:30:04.000,365,11118688,-795,0,1767151803,15066.727626569998,112.55550257999857,50705.59051080001 2025-12-31,03:30:05.000,365,11118724,-795,0,1767151804,15066.774780739994,112.56255170999793,50705.5555752 2025-12-31,03:30:06.000,365,11118706,-795,0,1767151805,15066.714153949993,112.55550257999857,50705.59051080001 2025-12-31,03:30:07.000,365,11118669,-795,0,1767151806,15066.768044429999,112.52730606000114,50705.47172976001 2025-12-31,03:30:08.000,365,11118684,-795,0,1767151807,15066.754571809994,112.59074823000265,50705.61147216001 2025-12-31,03:30:09.000,365,11118674,-795,0,1767151808,15066.734362879994,112.56960084000457,50705.53461384 2025-12-31,03:30:10.000,365,11118707,-795,0,1767151809,15066.768044429999,112.57664997000393,50705.548588080004 2025-12-31,03:30:11.000,365,11118639,-795,0,1767151810,15066.707417639998,112.54845344999922,50705.51365248 2025-12-31,03:30:12.000,365,11118715,-795,0,1767151811,15066.727626569998,112.54140431999986,50705.56256232001 2025-12-31,03:30:13.000,365,11118636,-795,0,1767151812,15066.747835499998,112.56960084000457,50705.51365248 2025-12-31,03:30:14.000,365,11118672,-795,0,1767151813,15066.720890259989,112.56960084000457,50705.57653656 2025-12-31,03:30:15.000,365,11118647,-795,0,1767151814,15066.727626569998,112.52025693000178,50705.56256232001 2025-12-31,03:30:16.000,365,11118686,-795,0,1767151815,15066.707417639998,112.56960084000457,50705.54160096001 2025-12-31,03:30:17.000,365,11118628,-795,0,1767151816,15066.693945019993,112.49206041000434,50705.47172976001 2025-12-31,03:30:18.000,365,11118681,-795,0,1767151817,15066.660263469988,112.50615867000306,50705.548588080004 2025-12-31,03:30:19.000,365,11118679,-795,0,1767151818,15066.687208709998,112.4850112799977,50705.57653656 2025-12-31,03:30:20.000,365,11118687,-795,0,1767151819,15066.693945019993,112.49206041000434,50705.47871688 2025-12-31,03:30:21.000,365,11118604,-795,0,1767151820,15066.673736089993,112.51320780000242,50705.50666536 2025-12-31,03:30:22.000,365,11118701,-795,0,1767151821,15066.660263469988,112.50615867000306,50705.54160096001 2025-12-31,03:30:23.000,365,11118679,-795,0,1767151822,15066.646790849998,112.56960084000457,50705.54160096001 2025-12-31,03:30:24.000,365,11118701,-795,0,1767151823,15066.673736089993,112.58369910000329,50705.57653656 2025-12-31,03:30:25.000,365,11118620,-795,0,1767151824,15066.666999779998,112.59074823000265,50705.61147216001 2025-12-31,03:30:26.000,365,11118624,-795,0,1767151825,15066.680472399989,112.61894475000008,50705.597497920004 2025-12-31,03:30:27.000,365,11118666,-795,0,1767151826,15066.680472399989,112.58369910000329,50705.499678240005 2025-12-31,03:30:28.000,365,11118601,-795,0,1767151827,15066.666999779998,112.60484649000136,50705.57653656 2025-12-31,03:30:29.000,365,11118702,-795,0,1767151828,15066.646790849998,112.56255170999793,50705.68134336 2025-12-31,03:30:30.000,365,11118675,-795,0,1767151829,15066.680472399989,112.61894475000008,50705.58352368 2025-12-31,03:30:31.000,365,11118570,-795,0,1767151830,15066.707417639998,112.64009213999816,50705.58352368 2025-12-31,03:30:32.000,365,11118711,-795,0,1767151831,15066.734362879994,112.597797360002,50705.58352368 2025-12-31,03:30:33.000,365,11118673,-795,0,1767151832,15066.720890259989,112.65419040000415,50705.56256232001 2025-12-31,03:30:34.000,365,11118698,-795,0,1767151833,15066.680472399989,112.65419040000415,50705.569549440006 2025-12-31,03:30:35.000,365,11118645,-795,0,1767151834,15066.693945019993,112.65419040000415,50705.597497920004 2025-12-31,03:30:36.000,365,11118647,-795,0,1767151835,15066.707417639998,112.65419040000415,50705.61147216001 2025-12-31,03:30:37.000,365,11118646,-795,0,1767151836,15066.714153949993,112.70353430999967,50705.56256232001 2025-12-31,03:30:38.000,365,11118654,-795,0,1767151837,15066.754571809994,112.67533779000223,50705.53461384 2025-12-31,03:30:39.000,365,11118727,-795,0,1767151838,15066.741099189989,112.65419040000415,50705.52762672 2025-12-31,03:30:40.000,365,11118641,-795,0,1767151839,15066.734362879994,112.57664997000393,50705.597497920004 2025-12-31,03:30:41.000,365,11118645,-795,0,1767151840,15066.741099189989,112.65419040000415,50705.58352368 2025-12-31,03:30:42.000,365,11118629,-795,0,1767151841,15066.687208709998,112.6471412700048,50705.52762672 2025-12-31,03:30:43.000,365,11118655,-795,0,1767151842,15066.680472399989,112.65419040000415,50705.52063960001 2025-12-31,03:30:44.000,365,11118717,-635,0,1767151843,15066.700681329989,112.66123953000351,50705.52063960001 2025-12-31,03:30:45.000,365,11118686,-795,0,1767151844,15066.666999779998,112.6330430099988,50705.618459280005 2025-12-31,03:30:46.000,365,11118659,-715,0,1767151845,15066.707417639998,112.67533779000223,50705.65339488 2025-12-31,03:30:47.000,365,11118632,-795,0,1767151846,15066.707417639998,112.68238692000159,50705.618459280005 2025-12-31,03:30:48.000,365,11118662,-795,0,1767151847,15066.720890259989,112.66828866000287,50705.61147216001 2025-12-31,03:30:49.000,365,11118726,-795,0,1767151848,15066.720890259989,112.68943605000095,50705.597497920004 2025-12-31,03:30:50.000,365,11118627,-795,0,1767151849,15066.660263469988,112.69648518000031,50705.5555752 2025-12-31,03:30:51.000,365,11118689,-795,0,1767151850,15066.680472399989,112.64009213999816,50705.52762672 2025-12-31,03:30:52.000,365,11118616,-795,0,1767151851,15066.633318229993,112.70353430999967,50705.52063960001 2025-12-31,03:30:53.000,365,11118693,-795,0,1767151852,15066.646790849998,112.64009213999816,50705.44378128001 2025-12-31,03:30:54.000,365,11118694,-795,0,1767151853,15066.640054539988,112.59074823000265,50705.54160096001 2025-12-31,03:30:55.000,365,11118629,-795,0,1767151854,15066.579427749988,112.61894475000008,50705.54160096001 2025-12-31,03:30:56.000,365,11118661,-795,0,1767151855,15066.464910479997,112.56255170999793,50705.40884568 2025-12-31,03:30:57.000,365,11118642,-795,0,1767151856,15066.512064649993,112.52730606000114,50705.46474264 2025-12-31,03:30:58.000,365,11118662,-795,0,1767151857,15066.565955129998,112.57664997000393,50705.45775552 2025-12-31,03:30:59.000,365,11118607,-795,0,1767151858,15066.525537269998,112.61894475000008,50705.45775552 2025-12-31,03:31:00.000,365,11118706,-795,0,1767151859,15066.552482509993,112.54845344999922,50705.499678240005 2025-12-31,03:31:01.000,365,11118673,-795,0,1767151860,15066.572691439993,112.56255170999793,50705.47871688 2025-12-31,03:31:02.000,365,11118653,-795,0,1767151861,15066.592900369993,112.4991095400037,50705.52762672 2025-12-31,03:31:03.000,365,11118650,-795,0,1767151862,15066.613109299993,112.4991095400037,50705.51365248 2025-12-31,03:31:04.000,365,11118706,-795,0,1767151863,15066.633318229993,112.50615867000306,50705.47871688 2025-12-31,03:31:05.000,365,11118623,-795,0,1767151864,15066.613109299993,112.47796214999835,50705.52063960001 2025-12-31,03:31:06.000,365,11118693,-795,0,1767151865,15066.646790849998,112.4850112799977,50705.50666536 2025-12-31,03:31:07.000,365,11118673,-795,0,1767151866,15066.646790849998,112.46386388999963,50705.47871688 2025-12-31,03:31:08.000,365,11118717,-795,0,1767151867,15066.592900369993,112.44976563000091,50705.52762672 2025-12-31,03:31:09.000,365,11118707,-795,0,1767151868,15066.592900369993,112.42861824000283,50705.47172976001 2025-12-31,03:31:10.000,365,11118678,-795,0,1767151869,15066.552482509993,112.37927433000004,50705.450768400005 2025-12-31,03:31:11.000,365,11118705,-715,0,1767151870,15066.552482509993,112.39337258999876,50705.450768400005 2025-12-31,03:31:12.000,365,11118631,-795,0,1767151871,15066.485119409997,112.40042171999812,50705.54160096001 2025-12-31,03:31:13.000,365,11118720,-795,0,1767151872,15066.458174170002,112.40042171999812,50705.40884568 2025-12-31,03:31:14.000,365,11118685,-795,0,1767151873,15066.491855719993,112.42861824000283,50705.47871688 2025-12-31,03:31:15.000,365,11118716,-795,0,1767151874,15066.485119409997,112.37927433000004,50705.54160096001 2025-12-31,03:31:16.000,365,11118681,-795,0,1767151875,15066.491855719993,112.36517607000133,50705.47172976001 2025-12-31,03:31:17.000,365,11118703,-795,0,1767151876,15066.471646789993,112.34402868000325,50705.47871688 2025-12-31,03:31:18.000,365,11118648,-795,0,1767151877,15066.404283689997,112.31583215999854,50705.45775552 2025-12-31,03:31:19.000,365,11118656,-795,0,1767151878,15066.390811069992,112.33697955000389,50705.42281992001 2025-12-31,03:31:20.000,365,11118552,-795,0,1767151879,15066.390811069992,112.33697955000389,50705.47172976001 2025-12-31,03:31:21.000,365,11118681,-795,0,1767151880,15066.471646789993,112.39337258999876,50705.51365248 2025-12-31,03:31:22.000,365,11118691,-795,0,1767151881,15066.458174170002,112.33697955000389,50705.5555752 2025-12-31,03:31:23.000,365,11118686,-795,0,1767151882,15066.390811069992,112.33697955000389,50705.47172976001 2025-12-31,03:31:24.000,365,11118662,-795,0,1767151883,15066.377338450002,112.30173389999982,50705.50666536 2025-12-31,03:31:25.000,365,11118651,-795,0,1767151884,15066.437965240002,112.35812694000197,50705.50666536 2025-12-31,03:31:26.000,365,11118713,-795,0,1767151885,15066.491855719993,112.3228812899979,50705.44378128001 2025-12-31,03:31:27.000,365,11118620,-795,0,1767151886,15066.444701549997,112.27353738000238,50705.39487144001 2025-12-31,03:31:28.000,365,11118774,-795,0,1767151887,15066.424492619997,112.27353738000238,50705.4158328 2025-12-31,03:31:29.000,365,11118694,-795,0,1767151888,15066.444701549997,112.2876356400011,50705.38788432 2025-12-31,03:31:30.000,365,11118755,-795,0,1767151889,15066.464910479997,112.2523899900043,50705.40884568 2025-12-31,03:31:31.000,365,11118665,-795,0,1767151890,15066.451437859992,112.21009521000087,50705.37391008001 2025-12-31,03:31:32.000,365,11118691,-795,0,1767151891,15066.437965240002,112.20304608000151,50705.42281992001 2025-12-31,03:31:33.000,365,11118705,-795,0,1767151892,15066.464910479997,112.16075129999808,50705.46474264 2025-12-31,03:31:34.000,365,11118748,-795,0,1767151893,15066.498592030002,112.19599695000215,50705.450768400005 2025-12-31,03:31:35.000,365,11118739,-795,0,1767151894,15066.579427749988,112.21009521000087,50705.429807040004 2025-12-31,03:31:36.000,365,11118735,-795,0,1767151895,15066.552482509993,112.16780043000472,50705.450768400005 2025-12-31,03:31:37.000,365,11118673,-795,0,1767151896,15066.626581919998,112.21714434000023,50705.46474264 2025-12-31,03:31:38.000,365,11118730,-795,0,1767151897,15066.646790849998,112.17484956000408,50705.47172976001 2025-12-31,03:31:39.000,365,11118625,-795,0,1767151898,15066.646790849998,112.21009521000087,50705.51365248 2025-12-31,03:31:40.000,365,11118673,-795,0,1767151899,15066.640054539988,112.18189869000344,50705.40884568 2025-12-31,03:31:41.000,365,11118715,-795,0,1767151900,15066.640054539988,112.21009521000087,50705.47172976001 2025-12-31,03:31:42.000,365,11118706,-795,0,1767151901,15066.700681329989,112.22419346999959,50705.49269112001 2025-12-31,03:31:43.000,365,11118656,-795,0,1767151902,15066.653527159993,112.14665303999936,50705.40884568 2025-12-31,03:31:44.000,365,11118707,-795,0,1767151903,15066.646790849998,112.18189869000344,50705.47871688 2025-12-31,03:31:45.000,365,11118657,-795,0,1767151904,15066.633318229993,112.14665303999936,50705.42281992001 2025-12-31,03:31:46.000,365,11118657,-795,0,1767151905,15066.599636679988,112.14665303999936,50705.47172976001 2025-12-31,03:31:47.000,365,11118706,-795,0,1767151906,15066.592900369993,112.13960391,50705.380897200004 2025-12-31,03:31:48.000,365,11118765,-795,0,1767151907,15066.599636679988,112.12550565000129,50705.29705176 2025-12-31,03:31:49.000,365,11118700,-795,0,1767151908,15066.586164059998,112.11845652000193,50705.35993584 2025-12-31,03:31:50.000,365,11118676,-795,0,1767151909,15066.485119409997,112.09730913000385,50705.33897448 2025-12-31,03:31:51.000,365,11118597,-795,0,1767151910,15066.525537269998,112.10435826000321,50705.38788432 2025-12-31,03:31:52.000,365,11118669,-795,0,1767151911,15066.565955129998,112.11140739000257,50705.38788432 2025-12-31,03:31:53.000,365,11118695,-795,0,1767151912,15066.545746199998,112.0409160900017,50705.4158328 2025-12-31,03:31:54.000,365,11118664,-795,0,1767151913,15066.599636679988,112.05501435000042,50705.429807040004 2025-12-31,03:31:55.000,365,11118762,-795,0,1767151914,15066.592900369993,112.05501435000042,50705.38788432 2025-12-31,03:31:56.000,365,11118609,-795,0,1767151915,15066.619845609988,112.09026000000449,50705.42281992001 2025-12-31,03:31:57.000,365,11118645,-795,0,1767151916,15066.660263469988,112.08321086999786,50705.43679416 2025-12-31,03:31:58.000,365,11118660,-795,0,1767151917,15066.714153949993,112.10435826000321,50705.49269112001 2025-12-31,03:31:59.000,365,11118675,-795,0,1767151918,15066.720890259989,112.10435826000321,50705.548588080004 2025-12-31,03:32:00.000,365,11118689,-795,0,1767151919,15066.788253359999,112.13255478000065,50705.50666536 2025-12-31,03:32:01.000,365,11118725,-795,0,1767151920,15066.747835499998,112.0761617399985,50705.485704 2025-12-31,03:32:02.000,365,11118679,-795,0,1767151921,15066.828671219999,112.13960391,50705.51365248 2025-12-31,03:32:03.000,365,11118697,-795,0,1767151922,15066.741099189989,112.09730913000385,50705.47871688 2025-12-31,03:32:04.000,365,11118671,-795,0,1767151923,15066.815198599994,112.08321086999786,50705.52762672 2025-12-31,03:32:05.000,365,11118697,-795,0,1767151924,15066.761308119989,112.09026000000449,50705.47172976001 2025-12-31,03:32:06.000,365,11118787,-795,0,1767151925,15066.781517049989,112.0761617399985,50705.44378128001 2025-12-31,03:32:07.000,365,11118726,-755,0,1767151926,15066.821934909989,112.06911260999914,50705.499678240005 2025-12-31,03:32:08.000,365,11118751,-795,0,1767151927,15066.821934909989,112.06206347999978,50705.401858560006 2025-12-31,03:32:09.000,365,11118610,-795,0,1767151928,15066.821934909989,112.03386696000234,50705.450768400005 2025-12-31,03:32:10.000,365,11118666,-795,0,1767151929,15066.821934909989,112.01976870000362,50705.429807040004 2025-12-31,03:32:11.000,365,11118677,-795,0,1767151930,15066.808462289999,112.06911260999914,50705.380897200004 2025-12-31,03:32:12.000,365,11118716,-795,0,1767151931,15066.788253359999,112.06911260999914,50705.43679416 2025-12-31,03:32:13.000,365,11118725,-795,0,1767151932,15066.794989669994,112.06911260999914,50705.39487144001 2025-12-31,03:32:14.000,365,11118663,-795,0,1767151933,15066.781517049989,112.04796522000106,50705.42281992001 2025-12-31,03:32:15.000,365,11118743,-795,0,1767151934,15066.821934909989,112.02681783000298,50705.44378128001 2025-12-31,03:32:16.000,365,11118659,-795,0,1767151935,15066.86235276999,112.0056704400049,50705.450768400005 2025-12-31,03:32:17.000,365,11118691,-795,0,1767151936,15066.875825389994,112.0056704400049,50705.53461384 2025-12-31,03:32:18.000,365,11118705,-795,0,1767151937,15066.828671219999,111.98452304999955,50705.47871688 2025-12-31,03:32:19.000,365,11118739,-795,0,1767151938,15066.835407529994,111.9774739200002,50705.46474264 2025-12-31,03:32:20.000,365,11118695,-795,0,1767151939,15066.84214383999,111.94927740000276,50705.401858560006 2025-12-31,03:32:21.000,365,11118637,-795,0,1767151940,15066.84214383999,111.9774739200002,50705.46474264 2025-12-31,03:32:22.000,365,11118618,-795,0,1767151941,15066.821934909989,111.98452304999955,50705.47871688 2025-12-31,03:32:23.000,365,11118626,-795,0,1767151942,15066.828671219999,111.94927740000276,50705.49269112001 2025-12-31,03:32:24.000,365,11118681,-795,0,1767151943,15066.84214383999,111.96337566000147,50705.37391008001 2025-12-31,03:32:25.000,365,11118766,-795,0,1767151944,15066.86235276999,111.9774739200002,50705.47871688 2025-12-31,03:32:26.000,365,11118685,-795,0,1767151945,15066.855616459994,111.9422282700034,50705.44378128001 2025-12-31,03:32:27.000,365,11118700,-795,0,1767151946,15066.869089079999,111.97042479000083,50705.44378128001 2025-12-31,03:32:28.000,365,11118647,-795,0,1767151947,15066.88256169999,112.0056704400049,50705.47172976001 2025-12-31,03:32:29.000,365,11118725,-795,0,1767151948,15066.94318848999,112.0056704400049,50705.485704 2025-12-31,03:32:30.000,365,11118619,-795,0,1767151949,15066.92971587,111.95632653000212,50705.45775552 2025-12-31,03:32:31.000,365,11118657,-795,0,1767151950,15066.97013373,111.95632653000212,50705.47871688 2025-12-31,03:32:32.000,365,11118618,-795,0,1767151951,15066.9499248,111.9774739200002,50705.47871688 2025-12-31,03:32:33.000,365,11118653,-795,0,1767151952,15066.92297955999,112.01271957000426,50705.50666536 2025-12-31,03:32:34.000,365,11118650,-795,0,1767151953,15066.956661109994,111.98452304999955,50705.43679416 2025-12-31,03:32:35.000,365,11118648,-795,0,1767151954,15066.956661109994,111.94927740000276,50705.45775552 2025-12-31,03:32:36.000,365,11118727,-795,0,1767151955,15066.976870039995,112.01271957000426,50705.380897200004 2025-12-31,03:32:37.000,365,11118674,-795,0,1767151956,15066.976870039995,112.0056704400049,50705.499678240005 2025-12-31,03:32:38.000,365,11118635,-795,0,1767151957,15066.99034266,111.9774739200002,50705.50666536 2025-12-31,03:32:39.000,365,11118656,-795,0,1767151958,15066.97013373,111.9774739200002,50705.50666536 2025-12-31,03:32:40.000,365,11118638,-795,0,1767151959,15067.017287899995,111.96337566000147,50705.44378128001 2025-12-31,03:32:41.000,365,11118671,-755,0,1767151960,15066.99034266,111.98452304999955,50705.485704 2025-12-31,03:32:42.000,365,11118624,-795,0,1767151961,15066.97013373,111.93517914000404,50705.47172976001 2025-12-31,03:32:43.000,365,11118625,-795,0,1767151962,15066.88256169999,111.95632653000212,50705.51365248 2025-12-31,03:32:44.000,365,11118638,-795,0,1767151963,15066.96339741999,111.92813001000468,50705.485704 2025-12-31,03:32:45.000,365,11118703,-795,0,1767151964,15066.997078969995,111.96337566000147,50705.450768400005 2025-12-31,03:32:46.000,365,11118596,-795,0,1767151965,15066.98360634999,111.94927740000276,50705.46474264 2025-12-31,03:32:47.000,365,11118674,-795,0,1767151966,15066.997078969995,111.97042479000083,50705.45775552 2025-12-31,03:32:48.000,365,11118613,-795,0,1767151967,15066.99034266,111.94927740000276,50705.43679416 2025-12-31,03:32:49.000,365,11118631,-795,0,1767151968,15067.02402420999,111.97042479000083,50705.44378128001 2025-12-31,03:32:50.000,365,11118671,-795,0,1767151969,15066.997078969995,111.9774739200002,50705.548588080004 2025-12-31,03:32:51.000,365,11118668,-795,0,1767151970,15067.057705759995,112.0056704400049,50705.499678240005 2025-12-31,03:32:52.000,365,11118646,-795,0,1767151971,15067.07117838,112.01976870000362,50705.53461384 2025-12-31,03:32:53.000,365,11118596,-795,0,1767151972,15067.11159624,112.01271957000426,50705.49269112001 2025-12-31,03:32:54.000,365,11118697,-795,0,1767151973,15067.08465099999,111.99157217999891,50705.50666536 2025-12-31,03:32:55.000,365,11118632,-795,0,1767151974,15067.11159624,111.97042479000083,50705.50666536 2025-12-31,03:32:56.000,365,11118726,-795,0,1767151975,15067.138541479995,112.0409160900017,50705.52063960001 2025-12-31,03:32:57.000,365,11118716,-795,0,1767151976,15067.09138731,112.0056704400049,50705.50666536 2025-12-31,03:32:58.000,365,11118683,-795,0,1767151977,15067.09138731,112.08321086999786,50705.548588080004 2025-12-31,03:32:59.000,365,11118701,-795,0,1767151978,15067.07117838,111.97042479000083,50705.60448504 2025-12-31,03:33:00.000,365,11118675,-795,0,1767151979,15067.12506885999,111.99157217999891,50705.51365248 2025-12-31,03:33:01.000,365,11118654,-795,0,1767151980,15067.118332549995,112.01976870000362,50705.597497920004 2025-12-31,03:33:02.000,365,11118652,-795,0,1767151981,15067.02402420999,112.02681783000298,50705.485704 2025-12-31,03:33:03.000,365,11118721,-795,0,1767151982,15067.05096945,112.02681783000298,50705.50666536 2025-12-31,03:33:04.000,365,11118643,-795,0,1767151983,15067.09138731,112.05501435000042,50705.499678240005 2025-12-31,03:33:05.000,365,11118633,-795,0,1767151984,15067.05096945,112.09026000000449,50705.53461384 2025-12-31,03:33:06.000,365,11118704,-715,0,1767151985,15067.077914689995,112.13255478000065,50705.52063960001 2025-12-31,03:33:07.000,365,11118650,-795,0,1767151986,15067.017287899995,112.13960391,50705.5555752 2025-12-31,03:33:08.000,365,11118663,-795,0,1767151987,15066.997078969995,112.16780043000472,50705.61147216001 2025-12-31,03:33:09.000,365,11118693,-795,0,1767151988,15067.00381527999,112.14665303999936,50705.53461384 2025-12-31,03:33:10.000,365,11118647,-795,0,1767151989,15066.9499248,112.13255478000065,50705.499678240005 2025-12-31,03:33:11.000,365,11118739,-795,0,1767151990,15066.94318848999,112.09026000000449,50705.429807040004 2025-12-31,03:33:12.000,365,11118609,-795,0,1767151991,15066.916243249994,112.14665303999936,50705.47172976001 2025-12-31,03:33:13.000,365,11118660,-795,0,1767151992,15066.98360634999,112.12550565000129,50705.50666536 2025-12-31,03:33:14.000,365,11118664,-795,0,1767151993,15066.956661109994,112.08321086999786,50705.51365248 2025-12-31,03:33:15.000,365,11118707,-795,0,1767151994,15066.94318848999,112.11845652000193,50705.53461384 2025-12-31,03:33:16.000,365,11118667,-795,0,1767151995,15066.98360634999,112.0761617399985,50705.52762672 2025-12-31,03:33:17.000,365,11118631,-795,0,1767151996,15066.92971587,112.11845652000193,50705.53461384 2025-12-31,03:33:18.000,365,11118660,-795,0,1767151997,15066.997078969995,112.08321086999786,50705.5555752 2025-12-31,03:33:19.000,365,11118703,-795,0,1767151998,15066.956661109994,112.05501435000042,50705.5555752 2025-12-31,03:33:20.000,365,11118656,-795,0,1767151999,15066.98360634999,112.0761617399985,50705.51365248 2025-12-31,03:33:21.000,365,11118708,-795,0,1767152000,15066.99034266,112.06206347999978,50705.59051080001 2025-12-31,03:33:22.000,365,11118691,-795,0,1767152001,15066.9499248,111.98452304999955,50705.548588080004 2025-12-31,03:33:23.000,365,11118722,-795,0,1767152002,15066.98360634999,112.01976870000362,50705.51365248 2025-12-31,03:33:24.000,365,11118699,-795,0,1767152003,15066.98360634999,111.99157217999891,50705.5555752 2025-12-31,03:33:25.000,365,11118649,-795,0,1767152004,15066.956661109994,111.98452304999955,50705.597497920004 2025-12-31,03:33:26.000,365,11118702,-795,0,1767152005,15066.956661109994,112.03386696000234,50705.60448504 2025-12-31,03:33:27.000,365,11118659,-795,0,1767152006,15066.97013373,112.01271957000426,50705.47871688 2025-12-31,03:33:28.000,365,11118643,-795,0,1767152007,15066.98360634999,112.06206347999978,50705.58352368 2025-12-31,03:33:29.000,365,11118650,-795,0,1767152008,15067.00381527999,111.99862130999827,50705.53461384 2025-12-31,03:33:30.000,365,11118643,-795,0,1767152009,15066.98360634999,112.06911260999914,50705.597497920004 2025-12-31,03:33:31.000,365,11118606,-795,0,1767152010,15066.956661109994,112.06206347999978,50705.53461384 2025-12-31,03:33:32.000,365,11118656,-795,0,1767152011,15066.956661109994,112.0056704400049,50705.57653656 2025-12-31,03:33:33.000,365,11118647,-795,0,1767152012,15067.017287899995,112.04796522000106,50705.58352368 2025-12-31,03:33:34.000,365,11118706,-795,0,1767152013,15067.01055159,112.0409160900017,50705.56256232001 2025-12-31,03:33:35.000,365,11118727,-795,0,1767152014,15067.01055159,112.03386696000234,50705.60448504 2025-12-31,03:33:36.000,365,11118722,-795,0,1767152015,15067.04423313999,111.96337566000147,50705.60448504 2025-12-31,03:33:37.000,365,11118675,-795,0,1767152016,15067.08465099999,111.96337566000147,50705.5555752 2025-12-31,03:33:38.000,365,11118694,-795,0,1767152017,15067.06444206999,111.97042479000083,50705.66038200001 2025-12-31,03:33:39.000,365,11118668,-795,0,1767152018,15066.97013373,112.01976870000362,50705.597497920004 2025-12-31,03:33:40.000,365,11118682,-795,0,1767152019,15066.997078969995,111.94927740000276,50705.5555752 2025-12-31,03:33:41.000,365,11118661,-795,0,1767152020,15067.017287899995,111.9774739200002,50705.61147216001 2025-12-31,03:33:42.000,365,11118745,-795,0,1767152021,15067.057705759995,111.93517914000404,50705.61147216001 2025-12-31,03:33:43.000,365,11118662,-795,0,1767152022,15066.98360634999,111.93517914000404,50705.63942064001 2025-12-31,03:33:44.000,365,11118744,-795,0,1767152023,15067.037496829995,111.94927740000276,50705.63243352 2025-12-31,03:33:45.000,365,11118731,-795,0,1767152024,15067.017287899995,111.86468784000317,50705.68134336 2025-12-31,03:33:46.000,365,11118764,-795,0,1767152025,15067.05096945,111.88583523000125,50705.6254464 2025-12-31,03:33:47.000,365,11118652,-795,0,1767152026,15067.04423313999,111.85763871000381,50705.60448504 2025-12-31,03:33:48.000,365,11118691,-795,0,1767152027,15067.09138731,111.86468784000317,50705.65339488 2025-12-31,03:33:49.000,365,11118660,-795,0,1767152028,15067.12506885999,111.85763871000381,50705.597497920004 2025-12-31,03:33:50.000,365,11118709,-795,0,1767152029,15067.11159624,111.90698261999933,50705.63243352 2025-12-31,03:33:51.000,365,11118740,-795,0,1767152030,15067.098123619995,111.90698261999933,50705.58352368 2025-12-31,03:33:52.000,365,11118654,-795,0,1767152031,15067.098123619995,111.86468784000317,50705.618459280005 2025-12-31,03:33:53.000,365,11118683,-795,0,1767152032,15067.12506885999,111.85058958000445,50705.63942064001 2025-12-31,03:33:54.000,365,11118715,-795,0,1767152033,15067.02402420999,111.80124567000166,50705.53461384 2025-12-31,03:33:55.000,365,11118701,-795,0,1767152034,15067.11159624,111.84354044999782,50705.57653656 2025-12-31,03:33:56.000,365,11118679,-795,0,1767152035,15067.08465099999,111.80124567000166,50705.66038200001 2025-12-31,03:33:57.000,365,11118626,-795,0,1767152036,15067.10485992999,111.82239305999974,50705.63942064001 2025-12-31,03:33:58.000,365,11118678,-795,0,1767152037,15067.13180517,111.87878610000189,50705.6953176 2025-12-31,03:33:59.000,365,11118699,-795,0,1767152038,15067.10485992999,111.84354044999782,50705.716278960004 2025-12-31,03:34:00.000,365,11118757,-795,0,1767152039,15067.17222303,111.85058958000445,50705.70929184001 2025-12-31,03:34:01.000,365,11118673,-795,0,1767152040,15067.17222303,111.82239305999974,50705.65339488 2025-12-31,03:34:02.000,365,11118632,-795,0,1767152041,15067.1520141,111.78714741000294,50705.6254464 2025-12-31,03:34:03.000,365,11118679,-795,0,1767152042,15067.13180517,111.78009828000359,50705.66038200001 2025-12-31,03:34:04.000,365,11118722,-795,0,1767152043,15067.12506885999,111.86468784000317,50705.66038200001 2025-12-31,03:34:05.000,365,11118678,-795,0,1767152044,15067.1520141,111.85763871000381,50705.66038200001 2025-12-31,03:34:06.000,365,11118721,-795,0,1767152045,15067.158750409995,111.80829480000102,50705.63243352 2025-12-31,03:34:07.000,365,11118687,-795,0,1767152046,15067.21264089,111.82239305999974,50705.64640776 2025-12-31,03:34:08.000,365,11118646,-795,0,1767152047,15067.178959339995,111.85058958000445,50705.70230472 2025-12-31,03:34:09.000,365,11118634,-795,0,1767152048,15067.178959339995,111.7941965400023,50705.65339488 2025-12-31,03:34:10.000,365,11118630,-795,0,1767152049,15067.13180517,111.7941965400023,50705.737240320006 2025-12-31,03:34:11.000,365,11118654,-795,0,1767152050,15067.17222303,111.78714741000294,50705.6254464 2025-12-31,03:34:12.000,365,11118693,-795,0,1767152051,15067.21264089,111.77304915000423,50705.68833048001 2025-12-31,03:34:13.000,365,11118712,-795,0,1767152052,15067.19243196,111.70960698000272,50705.68833048001 2025-12-31,03:34:14.000,365,11118666,-795,0,1767152053,15067.178959339995,111.75895088999823,50705.667369120005 2025-12-31,03:34:15.000,365,11118742,-795,0,1767152054,15067.23284982,111.74485262999951,50705.63942064001 2025-12-31,03:34:16.000,365,11118675,-795,0,1767152055,15067.21264089,111.7307543700008,50705.70929184001 2025-12-31,03:34:17.000,365,11118657,-795,0,1767152056,15067.26653136999,111.70960698000272,50705.72326608 2025-12-31,03:34:18.000,365,11118703,-795,0,1767152057,15067.24632243999,111.70255785000336,50705.70929184001 2025-12-31,03:34:19.000,365,11118687,-795,0,1767152058,15067.306949229991,111.7307543700008,50705.63942064001 2025-12-31,03:34:20.000,365,11118733,-795,0,1767152059,15067.320421849996,111.72370524000144,50705.68134336 2025-12-31,03:34:21.000,365,11118743,-795,0,1767152060,15067.320421849996,111.695508720004,50705.70230472 2025-12-31,03:34:22.000,365,11118702,-795,0,1767152061,15067.306949229991,111.71665611000208,50705.667369120005 2025-12-31,03:34:23.000,365,11118632,-795,0,1767152062,15067.31368554,111.70960698000272,50705.65339488 2025-12-31,03:34:24.000,365,11118706,-795,0,1767152063,15067.320421849996,111.64616481000121,50705.716278960004 2025-12-31,03:34:25.000,365,11118673,-795,0,1767152064,15067.320421849996,111.63206655000249,50705.569549440006 2025-12-31,03:34:26.000,365,11118683,-795,0,1767152065,15067.286740299991,111.63206655000249,50705.61147216001 2025-12-31,03:34:27.000,365,11118693,-795,0,1767152066,15067.360839709996,111.63911568000185,50705.70929184001 2025-12-31,03:34:28.000,365,11118653,-795,0,1767152067,15067.387784949991,111.63911568000185,50705.65339488 2025-12-31,03:34:29.000,365,11118710,-795,0,1767152068,15067.374312330001,111.64616481000121,50705.618459280005 2025-12-31,03:34:30.000,365,11118761,-795,0,1767152069,15067.401257569996,111.61796829000377,50705.66038200001 2025-12-31,03:34:31.000,365,11118640,-795,0,1767152070,15067.360839709996,111.5827226399997,50705.65339488 2025-12-31,03:34:32.000,365,11118654,-795,0,1767152071,15067.387784949991,111.54042786000355,50705.64640776 2025-12-31,03:34:33.000,365,11118690,-795,0,1767152072,15067.347367089991,111.55452612000227,50705.54160096001 2025-12-31,03:34:34.000,365,11118651,-795,0,1767152073,15067.374312330001,111.53337873000419,50705.667369120005 2025-12-31,03:34:35.000,365,11118694,-795,0,1767152074,15067.381048639996,111.54042786000355,50705.6254464 2025-12-31,03:34:36.000,365,11118727,-795,0,1767152075,15067.407993879991,111.55452612000227,50705.66038200001 2025-12-31,03:34:37.000,365,11118666,-795,0,1767152076,15067.381048639996,111.50518220999948,50705.65339488 2025-12-31,03:34:38.000,365,11118703,-795,0,1767152077,15067.374312330001,111.49108395000076,50705.618459280005 2025-12-31,03:34:39.000,365,11118669,-795,0,1767152078,15067.33389447,111.46288743000332,50705.57653656 2025-12-31,03:34:40.000,365,11118744,-795,0,1767152079,15067.381048639996,111.51223133999883,50705.597497920004 2025-12-31,03:34:41.000,365,11118683,-795,0,1767152080,15067.441675429996,111.4840348200014,50705.68134336 2025-12-31,03:34:42.000,365,11118666,-795,0,1767152081,15067.461884359996,111.51223133999883,50705.6254464 2025-12-31,03:34:43.000,365,11118737,-795,0,1767152082,15067.441675429996,111.46993656000268,50705.65339488 2025-12-31,03:34:44.000,365,11118720,-795,0,1767152083,15067.461884359996,111.47698569000204,50705.64640776 2025-12-31,03:34:45.000,365,11118689,-795,0,1767152084,15067.428202809991,111.49813308000012,50705.56256232001 2025-12-31,03:34:46.000,365,11118680,-795,0,1767152085,15067.461884359996,111.46288743000332,50705.56256232001 2025-12-31,03:34:47.000,365,11118671,-795,0,1767152086,15067.428202809991,111.4840348200014,50705.61147216001 2025-12-31,03:34:48.000,365,11118714,-795,0,1767152087,15067.428202809991,111.53337873000419,50705.57653656 2025-12-31,03:34:49.000,365,11118733,-795,0,1767152088,15067.414730190001,111.5474769900029,50705.58352368 2025-12-31,03:34:50.000,365,11118723,-795,0,1767152089,15067.434939120001,111.52632960000483,50705.5555752 2025-12-31,03:34:51.000,365,11118729,-795,0,1767152090,15067.461884359996,111.54042786000355,50705.6254464 2025-12-31,03:34:52.000,365,11118735,-795,0,1767152091,15067.414730190001,111.58977176999906,50705.56256232001 2025-12-31,03:34:53.000,365,11118682,-795,0,1767152092,15067.367576019991,111.52632960000483,50705.5555752 2025-12-31,03:34:54.000,365,11118720,-795,0,1767152093,15067.381048639996,111.56157525000162,50705.58352368 2025-12-31,03:34:55.000,365,11118689,-795,0,1767152094,15067.394521260001,111.5192804699982,50705.58352368 2025-12-31,03:34:56.000,365,11118627,-795,0,1767152095,15067.374312330001,111.5192804699982,50705.64640776 2025-12-31,03:34:57.000,365,11118748,-795,0,1767152096,15067.387784949991,111.55452612000227,50705.65339488 2025-12-31,03:34:58.000,365,11118734,-795,0,1767152097,15067.374312330001,111.5474769900029,50705.65339488 2025-12-31,03:34:59.000,365,11118710,-795,0,1767152098,15067.381048639996,111.54042786000355,50705.737240320006 2025-12-31,03:35:00.000,365,11118733,-795,0,1767152099,15067.407993879991,111.4840348200014,50705.667369120005 2025-12-31,03:35:01.000,365,11118731,-795,0,1767152100,15067.421466499996,111.46288743000332,50705.64640776 2025-12-31,03:35:02.000,365,11118733,-795,0,1767152101,15067.414730190001,111.4487891700046,50705.667369120005 2025-12-31,03:35:03.000,365,11118640,-795,0,1767152102,15067.394521260001,111.42764177999925,50705.60448504 2025-12-31,03:35:04.000,365,11118666,-795,0,1767152103,15067.407993879991,111.40649439000117,50705.6254464 2025-12-31,03:35:05.000,365,11118675,-795,0,1767152104,15067.367576019991,111.3853470000031,50705.59051080001 2025-12-31,03:35:06.000,365,11118719,-795,0,1767152105,15067.441675429996,111.3853470000031,50705.597497920004 2025-12-31,03:35:07.000,365,11118686,-795,0,1767152106,15067.461884359996,111.37124874000438,50705.58352368 2025-12-31,03:35:08.000,365,11118695,-795,0,1767152107,15067.441675429996,111.3853470000031,50705.597497920004 2025-12-31,03:35:09.000,365,11118619,-795,0,1767152108,15067.502302219997,111.39239613000245,50705.68833048001 2025-12-31,03:35:10.000,365,11118666,-795,0,1767152109,15067.522511149997,111.42764177999925,50705.63942064001 2025-12-31,03:35:11.000,365,11118671,-795,0,1767152110,15067.515774840002,111.39239613000245,50705.5555752 2025-12-31,03:35:12.000,365,11118709,-795,0,1767152111,15067.535983770002,111.40649439000117,50705.63243352 2025-12-31,03:35:13.000,365,11118680,-795,0,1767152112,15067.569665319992,111.46288743000332,50705.63942064001 2025-12-31,03:35:14.000,365,11118678,-795,0,1767152113,15067.603346869997,111.49108395000076,50705.6254464 2025-12-31,03:35:15.000,365,11118663,-795,0,1767152114,15067.603346869997,111.45583830000396,50705.65339488 2025-12-31,03:35:16.000,365,11118700,-795,0,1767152115,15067.637028420002,111.4840348200014,50705.59051080001 2025-12-31,03:35:17.000,365,11118688,-795,0,1767152116,15067.650501039992,111.4487891700046,50705.68134336 2025-12-31,03:35:18.000,365,11118707,-795,0,1767152117,15067.630292109992,111.45583830000396,50705.618459280005 2025-12-31,03:35:19.000,365,11118709,-795,0,1767152118,15067.657237350002,111.42764177999925,50705.66038200001 2025-12-31,03:35:20.000,365,11118623,-795,0,1767152119,15067.663973659997,111.3853470000031,50705.6254464 2025-12-31,03:35:21.000,365,11118634,-795,0,1767152120,15067.717864140002,111.3853470000031,50705.66038200001 2025-12-31,03:35:22.000,365,11118692,-795,0,1767152121,15067.684182589997,111.36419960999774,50705.68134336 2025-12-31,03:35:23.000,365,11118696,-795,0,1767152122,15067.663973659997,111.32190483000159,50705.66038200001 2025-12-31,03:35:24.000,365,11118665,-675,0,1767152123,15067.643764729997,111.31485570000223,50705.58352368 2025-12-31,03:35:25.000,365,11118694,-795,0,1767152124,15067.724600449998,111.2725609199988,50705.667369120005 2025-12-31,03:35:26.000,365,11118616,-795,0,1767152125,15067.704391519997,111.24436440000136,50705.66038200001 2025-12-31,03:35:27.000,365,11118686,-795,0,1767152126,15067.758282000003,111.22321701000328,50705.59051080001 2025-12-31,03:35:28.000,365,11118696,-795,0,1767152127,15067.717864140002,111.22321701000328,50705.52762672 2025-12-31,03:35:29.000,365,11118693,-795,0,1767152128,15067.704391519997,111.22321701000328,50705.63942064001 2025-12-31,03:35:30.000,365,11118665,-795,0,1767152129,15067.778490929988,111.24436440000136,50705.60448504 2025-12-31,03:35:31.000,365,11118753,-795,0,1767152130,15067.717864140002,111.20206961999793,50705.57653656 2025-12-31,03:35:32.000,365,11118664,-795,0,1767152131,15067.805436169998,111.18797135999921,50705.65339488 2025-12-31,03:35:33.000,365,11118672,-795,0,1767152132,15067.785227239998,111.21616788000392,50705.64640776 2025-12-31,03:35:34.000,365,11118770,-795,0,1767152133,15067.839117719988,111.23026614000264,50705.64640776 2025-12-31,03:35:35.000,365,11118647,-795,0,1767152134,15067.845854029998,111.24436440000136,50705.61147216001 2025-12-31,03:35:36.000,365,11118670,-795,0,1767152135,15067.832381409993,111.25846266000008,50705.64640776 2025-12-31,03:35:37.000,365,11118652,-795,0,1767152136,15067.859326649988,111.237315270002,50705.63942064001 2025-12-31,03:35:38.000,365,11118659,-795,0,1767152137,15067.852590339993,111.25846266000008,50705.68134336 2025-12-31,03:35:39.000,365,11118688,-795,0,1767152138,15067.818908789988,111.25141353000072,50705.64640776 2025-12-31,03:35:40.000,365,11118649,-795,0,1767152139,15067.798699859988,111.21616788000392,50705.667369120005 2025-12-31,03:35:41.000,365,11118610,-795,0,1767152140,15067.839117719988,111.23026614000264,50705.6254464 2025-12-31,03:35:42.000,365,11118633,-795,0,1767152141,15067.859326649988,111.22321701000328,50705.64640776 2025-12-31,03:35:43.000,365,11118683,-795,0,1767152142,15067.818908789988,111.20911875000456,50705.6254464 2025-12-31,03:35:44.000,365,11118644,-795,0,1767152143,15067.852590339993,111.19502048999857,50705.68134336 2025-12-31,03:35:45.000,365,11118720,-795,0,1767152144,15067.866062959998,111.15977484000177,50705.66038200001 2025-12-31,03:35:46.000,365,11118652,-795,0,1767152145,15067.852590339993,111.18797135999921,50705.6254464 2025-12-31,03:35:47.000,365,11118591,-795,0,1767152146,15067.906480819998,111.18797135999921,50705.6254464 2025-12-31,03:35:48.000,365,11118737,-795,0,1767152147,15067.940162369989,111.1245291899977,50705.66038200001 2025-12-31,03:35:49.000,365,11118602,-795,0,1767152148,15067.899744509989,111.18797135999921,50705.667369120005 2025-12-31,03:35:50.000,365,11118637,-795,0,1767152149,15067.940162369989,111.20206961999793,50705.6254464 2025-12-31,03:35:51.000,365,11118674,-795,0,1767152150,15067.940162369989,111.18797135999921,50705.53461384 2025-12-31,03:35:52.000,365,11118661,-795,0,1767152151,15067.933426059994,111.23026614000264,50705.59051080001 2025-12-31,03:35:53.000,365,11118685,-795,0,1767152152,15067.946898679998,111.22321701000328,50705.52063960001 2025-12-31,03:35:54.000,365,11118736,-795,0,1767152153,15067.960371299989,111.14567658000306,50705.5555752 2025-12-31,03:35:55.000,365,11118647,-795,0,1767152154,15067.987316539999,111.16682397000113,50705.485704 2025-12-31,03:35:56.000,365,11118634,-795,0,1767152155,15067.946898679998,111.15272571000241,50705.47172976001 2025-12-31,03:35:57.000,365,11118696,-795,0,1767152156,15067.913217129993,111.06813615000283,50705.53461384 2025-12-31,03:35:58.000,365,11118689,-795,0,1767152157,15067.953634989994,111.11043092999898,50705.54160096001 2025-12-31,03:35:59.000,365,11118747,-795,0,1767152158,15067.960371299989,111.1386274500037,50705.57653656 2025-12-31,03:36:00.000,365,11118626,-795,0,1767152159,15067.946898679998,111.09633267000027,50705.485704 2025-12-31,03:36:01.000,365,11118636,-795,0,1767152160,15068.014261779994,111.09633267000027,50705.61147216001 2025-12-31,03:36:02.000,365,11118628,-795,0,1767152161,15067.973843919994,111.09633267000027,50705.58352368 2025-12-31,03:36:03.000,365,11118678,-795,0,1767152162,15067.980580229989,111.10338179999962,50705.68134336 2025-12-31,03:36:04.000,365,11118639,-795,0,1767152163,15068.007525469999,111.13157832000434,50705.63942064001 2025-12-31,03:36:05.000,365,11118708,-795,0,1767152164,15068.014261779994,111.01879224000004,50705.786150160005 2025-12-31,03:36:06.000,365,11118688,-795,0,1767152165,15068.054679639994,111.06813615000283,50705.70230472 2025-12-31,03:36:07.000,365,11118606,-795,0,1767152166,15068.074888569994,111.05403789000411,50705.77217592 2025-12-31,03:36:08.000,365,11118658,-795,0,1767152167,15068.034470709994,111.07518528000219,50705.75121456 2025-12-31,03:36:09.000,365,11118664,-795,0,1767152168,15068.041207019989,111.00469398000132,50705.68134336 2025-12-31,03:36:10.000,365,11118574,-795,0,1767152169,15068.068152259999,111.03289049999876,50705.72326608 2025-12-31,03:36:11.000,365,11118630,-795,0,1767152170,15067.994052849994,111.01174311000068,50705.70230472 2025-12-31,03:36:12.000,365,11118646,-795,0,1767152171,15068.047943329999,111.01879224000004,50705.75820168001 2025-12-31,03:36:13.000,365,11118614,-795,0,1767152172,15068.054679639994,111.06108702000347,50705.77217592 2025-12-31,03:36:14.000,365,11118680,-795,0,1767152173,15068.088361189999,111.03289049999876,50705.8001244 2025-12-31,03:36:15.000,365,11118633,-795,0,1767152174,15068.088361189999,111.03289049999876,50705.77916304001 2025-12-31,03:36:16.000,365,11118647,-795,0,1767152175,15068.12204273999,111.03289049999876,50705.81409864 2025-12-31,03:36:17.000,365,11118658,-795,0,1767152176,15068.115306429994,111.06108702000347,50705.77916304001 2025-12-31,03:36:18.000,365,11118638,-795,0,1767152177,15068.12204273999,110.99764485000196,50705.77916304001 2025-12-31,03:36:19.000,365,11118714,-795,0,1767152178,15068.135515359994,111.05403789000411,50705.716278960004 2025-12-31,03:36:20.000,365,11118646,-715,0,1767152179,15068.18266952999,111.05403789000411,50705.73025320001 2025-12-31,03:36:21.000,365,11118682,-795,0,1767152180,15068.2298237,111.01879224000004,50705.8001244 2025-12-31,03:36:22.000,365,11118717,-795,0,1767152181,15068.27024156,110.94125180999981,50705.835060000005 2025-12-31,03:36:23.000,365,11118648,-795,0,1767152182,15068.29045049,110.97649746000388,50705.79313728 2025-12-31,03:36:24.000,365,11118679,-795,0,1767152183,15068.26350524999,110.94830093999917,50705.77916304001 2025-12-31,03:36:25.000,365,11118623,-795,0,1767152184,15068.29045049,110.99764485000196,50705.6953176 2025-12-31,03:36:26.000,365,11118644,-795,0,1767152185,15068.27024156,110.95535006999853,50705.74422744 2025-12-31,03:36:27.000,365,11118706,-795,0,1767152186,15068.28371417999,110.93420268000045,50705.716278960004 2025-12-31,03:36:28.000,365,11118651,-795,0,1767152187,15068.28371417999,110.88485876999766,50705.75820168001 2025-12-31,03:36:29.000,365,11118685,-795,0,1767152188,15068.29045049,110.87076050999895,50705.765188800004 2025-12-31,03:36:30.000,365,11118731,-795,0,1767152189,15068.30392310999,110.83551486000215,50705.77916304001 2025-12-31,03:36:31.000,365,11118687,-795,0,1767152190,15068.297186799995,110.84256399000151,50705.737240320006 2025-12-31,03:36:32.000,365,11118653,-795,0,1767152191,15068.29045049,110.85666225000023,50705.70230472 2025-12-31,03:36:33.000,365,11118646,-795,0,1767152192,15068.30392310999,110.89895703000366,50705.75820168001 2025-12-31,03:36:34.000,365,11118665,-795,0,1767152193,15068.34434096999,110.88485876999766,50705.74422744 2025-12-31,03:36:35.000,365,11118653,-795,0,1767152194,15068.33086835,110.8778096399983,50705.75121456 2025-12-31,03:36:36.000,365,11118725,-795,0,1767152195,15068.337604659995,110.92010442000173,50705.75121456 2025-12-31,03:36:37.000,365,11118648,-795,0,1767152196,15068.38475882999,110.82846573000279,50705.765188800004 2025-12-31,03:36:38.000,365,11118662,-795,0,1767152197,15068.398231449995,110.84961312000087,50705.84204712 2025-12-31,03:36:39.000,365,11118680,-795,0,1767152198,15068.39149514,110.88485876999766,50705.8001244 2025-12-31,03:36:40.000,365,11118659,-795,0,1767152199,15068.38475882999,110.8778096399983,50705.765188800004 2025-12-31,03:36:41.000,365,11118622,-715,0,1767152200,15068.378022519995,110.85666225000023,50705.72326608 2025-12-31,03:36:42.000,365,11118664,-795,0,1767152201,15068.35107728,110.82141660000343,50705.79313728 2025-12-31,03:36:43.000,365,11118677,-795,0,1767152202,15068.431913,110.83551486000215,50705.82807288001 2025-12-31,03:36:44.000,365,11118662,-795,0,1767152203,15068.38475882999,110.80731834000471,50705.737240320006 2025-12-31,03:36:45.000,365,11118652,-795,0,1767152204,15068.438649309996,110.82846573000279,50705.77217592 2025-12-31,03:36:46.000,365,11118730,-795,0,1767152205,15068.48580347999,110.77912182,50705.87698272001 2025-12-31,03:36:47.000,365,11118715,-795,0,1767152206,15068.398231449995,110.76502356000128,50705.80711152001 2025-12-31,03:36:48.000,365,11118683,-795,0,1767152207,15068.40496775999,110.72272877999785,50705.8699956 2025-12-31,03:36:49.000,365,11118692,-795,0,1767152208,15068.398231449995,110.69453226000041,50705.91890544 2025-12-31,03:36:50.000,365,11118695,-795,0,1767152209,15068.38475882999,110.73682704000385,50705.91890544 2025-12-31,03:36:51.000,365,11118732,-795,0,1767152210,15068.378022519995,110.72977791000449,50705.79313728 2025-12-31,03:36:52.000,365,11118672,-795,0,1767152211,15068.36454989999,110.73682704000385,50705.82108576 2025-12-31,03:36:53.000,365,11118676,-795,0,1767152212,15068.378022519995,110.73682704000385,50705.86300848 2025-12-31,03:36:54.000,365,11118724,-795,0,1767152213,15068.39149514,110.75797443000192,50705.80711152001 2025-12-31,03:36:55.000,365,11118706,-795,0,1767152214,15068.40496775999,110.76502356000128,50705.79313728 2025-12-31,03:36:56.000,365,11118659,-795,0,1767152215,15068.431913,110.80026920999808,50705.8001244 2025-12-31,03:36:57.000,365,11118649,-795,0,1767152216,15068.458858239996,110.77912182,50705.786150160005 2025-12-31,03:36:58.000,365,11118696,-795,0,1767152217,15068.39149514,110.80026920999808,50705.84903424 2025-12-31,03:36:59.000,365,11118717,-795,0,1767152218,15068.40496775999,110.87076050999895,50705.82807288001 2025-12-31,03:37:00.000,365,11118617,-795,0,1767152219,15068.36454989999,110.81436747000407,50705.84903424 2025-12-31,03:37:01.000,365,11118651,-795,0,1767152220,15068.438649309996,110.82846573000279,50705.883969840004 2025-12-31,03:37:02.000,365,11118754,-795,0,1767152221,15068.458858239996,110.85666225000023,50705.85602136001 2025-12-31,03:37:03.000,365,11118735,-795,0,1767152222,15068.39149514,110.78617094999936,50705.8699956 2025-12-31,03:37:04.000,365,11118724,-795,0,1767152223,15068.42517668999,110.77912182,50705.8699956 2025-12-31,03:37:05.000,365,11118722,-795,0,1767152224,15068.42517668999,110.72977791000449,50705.85602136001 2025-12-31,03:37:06.000,365,11118741,-795,0,1767152225,15068.458858239996,110.75797443000192,50705.883969840004 2025-12-31,03:37:07.000,365,11118634,-795,0,1767152226,15068.48580347999,110.76502356000128,50705.96781528 2025-12-31,03:37:08.000,365,11118637,-795,0,1767152227,15068.48580347999,110.71567964999849,50705.85602136001 2025-12-31,03:37:09.000,365,11118594,-795,0,1767152228,15068.48580347999,110.75092530000256,50705.8699956 2025-12-31,03:37:10.000,365,11118593,-795,0,1767152229,15068.49253979,110.70158138999977,50705.84903424 2025-12-31,03:37:11.000,365,11118651,-795,0,1767152230,15068.479067169996,110.66633574000298,50705.8699956 2025-12-31,03:37:12.000,365,11118674,-795,0,1767152231,15068.46559454999,110.69453226000041,50705.89095696 2025-12-31,03:37:13.000,365,11118635,-795,0,1767152232,15068.526221339991,110.6451883500049,50705.904931200006 2025-12-31,03:37:14.000,365,11118600,-795,0,1767152233,15068.49253979,110.65928661000362,50705.89095696 2025-12-31,03:37:15.000,365,11118717,-795,0,1767152234,15068.539693959996,110.60994270000083,50705.84903424 2025-12-31,03:37:16.000,365,11118600,-795,0,1767152235,15068.526221339991,110.60289357000147,50705.94685392001 2025-12-31,03:37:17.000,365,11118709,-795,0,1767152236,15068.566639199991,110.59584444000211,50705.87698272001 2025-12-31,03:37:18.000,365,11118613,-795,0,1767152237,15068.586848129991,110.58174618000339,50705.953841040005 2025-12-31,03:37:19.000,365,11118686,-795,0,1767152238,15068.580111819996,110.56059878999804,50706.002750880005 2025-12-31,03:37:20.000,365,11118615,-795,0,1767152239,15068.654211230001,110.56059878999804,50705.96082816 2025-12-31,03:37:21.000,365,11118697,-795,0,1767152240,15068.647474919992,110.58174618000339,50705.98877664 2025-12-31,03:37:22.000,365,11118727,-795,0,1767152241,15068.654211230001,110.51125488000253,50705.96781528 2025-12-31,03:37:23.000,365,11118666,-795,0,1767152242,15068.708101709992,110.55354965999868,50705.96082816 2025-12-31,03:37:24.000,365,11118659,-795,0,1767152243,15068.795673740002,110.58879531000275,50706.05864784 2025-12-31,03:37:25.000,365,11118704,-795,0,1767152244,15068.809146359992,110.54650052999932,50706.06563496001 2025-12-31,03:37:26.000,365,11118685,-795,0,1767152245,15068.802410049997,110.51125488000253,50705.99576376001 2025-12-31,03:37:27.000,365,11118697,-795,0,1767152246,15068.802410049997,110.53945139999996,50706.0796092 2025-12-31,03:37:28.000,365,11118737,-795,0,1767152247,15068.836091600002,110.58879531000275,50706.03768648 2025-12-31,03:37:29.000,365,11118705,-795,0,1767152248,15068.788937429992,110.53945139999996,50706.06563496001 2025-12-31,03:37:30.000,365,11118721,-795,0,1767152249,15068.802410049997,110.49010749000445,50706.0796092 2025-12-31,03:37:31.000,365,11118585,-795,0,1767152250,15068.822618979997,110.56059878999804,50706.03768648 2025-12-31,03:37:32.000,365,11118731,-795,0,1767152251,15068.802410049997,110.54650052999932,50706.04467360001 2025-12-31,03:37:33.000,365,11118656,-795,0,1767152252,15068.849564219992,110.4689600999991,50706.14249328001 2025-12-31,03:37:34.000,365,11118683,-795,0,1767152253,15068.849564219992,110.51125488000253,50706.121531920006 2025-12-31,03:37:35.000,365,11118693,-795,0,1767152254,15068.869773149992,110.47600922999845,50706.10755768 2025-12-31,03:37:36.000,365,11118640,-795,0,1767152255,15068.869773149992,110.50420575000317,50706.09358344001 2025-12-31,03:37:37.000,365,11118649,-795,0,1767152256,15068.910191009993,110.40551793000486,50706.05864784 2025-12-31,03:37:38.000,365,11118690,-795,0,1767152257,15068.923663629997,110.37027228000079,50706.03768648 2025-12-31,03:37:39.000,365,11118669,-795,0,1767152258,15068.950608869993,110.38437053999951,50705.98877664 2025-12-31,03:37:40.000,365,11118693,-795,0,1767152259,15068.957345180002,110.39846879999823,50706.051660720004 2025-12-31,03:37:41.000,365,11118688,-795,0,1767152260,15069.004499349998,110.34912489000271,50706.051660720004 2025-12-31,03:37:42.000,365,11118663,-795,0,1767152261,15069.038180899988,110.335026630004,50706.100570560004 2025-12-31,03:37:43.000,365,11118738,-795,0,1767152262,15069.004499349998,110.26453533000313,50706.03069936 2025-12-31,03:37:44.000,365,11118684,-795,0,1767152263,15069.031444589993,110.24338793999777,50706.002750880005 2025-12-31,03:37:45.000,365,11118659,-795,0,1767152264,15069.058389829988,110.26453533000313,50706.03069936 2025-12-31,03:37:46.000,365,11118695,-795,0,1767152265,15069.065126139998,110.27158446000249,50706.03768648 2025-12-31,03:37:47.000,365,11118688,-795,0,1767152266,15069.011235659993,110.2222405499997,50705.99576376001 2025-12-31,03:37:48.000,365,11118714,-795,0,1767152267,15069.024708279998,110.25748620000377,50705.932879680004 2025-12-31,03:37:49.000,365,11118600,-795,0,1767152268,15069.051653519993,110.20814229000098,50705.953841040005 2025-12-31,03:37:50.000,365,11118690,-795,0,1767152269,15069.071862449993,110.19404403000226,50705.97480240001 2025-12-31,03:37:51.000,365,11118620,-795,0,1767152270,15069.058389829988,110.1869949000029,50705.98178952 2025-12-31,03:37:52.000,365,11118632,-795,0,1767152271,15069.105543999998,110.15174924999883,50706.03069936 2025-12-31,03:37:53.000,365,11118745,-795,0,1767152272,15069.098807689988,110.17994577000354,50705.99576376001 2025-12-31,03:37:54.000,365,11118713,-795,0,1767152273,15069.152698169994,110.13060186000075,50705.98178952 2025-12-31,03:37:55.000,365,11118707,-795,0,1767152274,15069.092071379993,110.0742088199986,50706.06563496001 2025-12-31,03:37:56.000,365,11118665,-795,0,1767152275,15069.112280309993,110.06011055999988,50706.08659632 2025-12-31,03:37:57.000,365,11118628,-795,0,1767152276,15069.098807689988,110.04601230000117,50706.02371224001 2025-12-31,03:37:58.000,365,11118731,-795,0,1767152277,15069.092071379993,110.05306143000053,50706.01672512 2025-12-31,03:37:59.000,365,11118642,-795,0,1767152278,15069.105543999998,110.01781578000373,50705.96082816 2025-12-31,03:38:00.000,365,11118631,-795,0,1767152279,15069.092071379993,110.01781578000373,50705.92589256001 2025-12-31,03:38:01.000,365,11118631,-795,0,1767152280,15069.119016619989,110.01781578000373,50705.94685392001 2025-12-31,03:38:02.000,365,11118649,-795,0,1767152281,15069.166170789998,110.02486491000309,50705.96082816 2025-12-31,03:38:03.000,365,11118619,-795,0,1767152282,15069.199852339989,110.01781578000373,50706.02371224001 2025-12-31,03:38:04.000,365,11118699,-795,0,1767152283,15069.193116029994,109.98257012999966,50705.89095696 2025-12-31,03:38:05.000,365,11118730,-795,0,1767152284,15069.220061269989,109.96142274000158,50705.97480240001 2025-12-31,03:38:06.000,365,11118660,-795,0,1767152285,15069.206588649999,109.96847187000094,50705.96781528 2025-12-31,03:38:07.000,365,11118657,-795,0,1767152286,15069.220061269989,109.89093144000071,50705.94685392001 2025-12-31,03:38:08.000,365,11118659,-795,0,1767152287,15069.226797579999,109.93322622000414,50705.84204712 2025-12-31,03:38:09.000,365,11118743,-795,0,1767152288,15069.26047912999,109.88388231000135,50705.9398668 2025-12-31,03:38:10.000,365,11118759,-795,0,1767152289,15069.240270199989,109.876833180002,50705.86300848 2025-12-31,03:38:11.000,365,11118668,-795,0,1767152290,15069.273951749994,109.82044013999985,50705.84204712 2025-12-31,03:38:12.000,365,11118623,-715,0,1767152291,15069.287424369999,109.77814536000369,50705.85602136001 2025-12-31,03:38:13.000,365,11118688,-795,0,1767152292,15069.287424369999,109.80634188000113,50705.835060000005 2025-12-31,03:38:14.000,365,11118659,-795,0,1767152293,15069.287424369999,109.70765406000282,50705.89095696 2025-12-31,03:38:15.000,365,11118691,-595,0,1767152294,15069.30089698999,109.71470319000218,50705.96781528 2025-12-31,03:38:16.000,365,11118679,-795,0,1767152295,15069.273951749994,109.64421189000132,50705.89095696 2025-12-31,03:38:17.000,365,11118721,-795,0,1767152296,15069.32110591999,109.64421189000132,50705.91191832 2025-12-31,03:38:18.000,365,11118698,-795,0,1767152297,15069.34805116,109.62306450000324,50705.904931200006 2025-12-31,03:38:19.000,365,11118696,-795,0,1767152298,15069.354787469994,109.65831015000003,50705.85602136001 2025-12-31,03:38:20.000,365,11118720,-795,0,1767152299,15069.38173270999,109.60896624000452,50705.85602136001 2025-12-31,03:38:21.000,365,11118744,-795,0,1767152300,15069.415414259995,109.61601537000388,50705.94685392001 2025-12-31,03:38:22.000,365,11118675,-795,0,1767152301,15069.46256842999,109.58781884999917,50705.8699956 2025-12-31,03:38:23.000,365,11118730,-795,0,1767152302,15069.496249979995,109.50322928999958,50705.91890544 2025-12-31,03:38:24.000,365,11118751,-795,0,1767152303,15069.58382200999,109.51027841999894,50706.002750880005 2025-12-31,03:38:25.000,365,11118650,-795,0,1767152304,15069.60403093999,109.55962233000173,50705.97480240001 2025-12-31,03:38:26.000,365,11118719,-795,0,1767152305,15069.64444879999,109.50322928999958,50705.91890544 2025-12-31,03:38:27.000,365,11118705,-795,0,1767152306,15069.68486665999,109.49618016000022,50706.09358344001 2025-12-31,03:38:28.000,365,11118662,-795,0,1767152307,15069.657921419996,109.47503277000214,50706.051660720004 2025-12-31,03:38:29.000,365,11118623,-795,0,1767152308,15069.678130349996,109.43273798999871,50705.904931200006 2025-12-31,03:38:30.000,365,11118686,-795,0,1767152309,15069.70507558999,109.45388538000407,50705.96082816 2025-12-31,03:38:31.000,365,11118611,-715,0,1767152310,15069.725284519991,109.43978711999807,50706.03768648 2025-12-31,03:38:32.000,365,11118672,-795,0,1767152311,15069.69160297,109.36929582000448,50706.02371224001 2025-12-31,03:38:33.000,365,11118704,-795,0,1767152312,15069.758966069996,109.42568885999935,50706.02371224001 2025-12-31,03:38:34.000,365,11118689,-795,0,1767152313,15069.846538099991,109.40454147000128,50706.08659632 2025-12-31,03:38:35.000,365,11118723,-795,0,1767152314,15069.77243869,109.36224668999785,50706.04467360001 2025-12-31,03:38:36.000,365,11118751,-795,0,1767152315,15069.792647620001,109.39749234000192,50706.10755768 2025-12-31,03:38:37.000,365,11118656,-795,0,1767152316,15069.77243869,109.36224668999785,50706.072622080006 2025-12-31,03:38:38.000,365,11118639,-795,0,1767152317,15069.758966069996,109.37634495000384,50706.121531920006 2025-12-31,03:38:39.000,365,11118654,-795,0,1767152318,15069.812856550001,109.33405017000041,50706.08659632 2025-12-31,03:38:40.000,365,11118611,-795,0,1767152319,15069.792647620001,109.29175539000425,50706.05864784 2025-12-31,03:38:41.000,365,11118633,-795,0,1767152320,15069.819592859996,109.29880452000361,50706.072622080006 2025-12-31,03:38:42.000,365,11118686,-795,0,1767152321,15069.853274410001,109.26355886999954,50706.13550616 2025-12-31,03:38:43.000,365,11118725,-795,0,1767152322,15069.860010719996,109.18601843999932,50706.13550616 2025-12-31,03:38:44.000,365,11118617,-795,0,1767152323,15069.954319060002,109.22831322000275,50706.14249328001 2025-12-31,03:38:45.000,365,11118701,-795,0,1767152324,15069.927373819992,109.21421496000403,50706.13550616 2025-12-31,03:38:46.000,365,11118714,-795,0,1767152325,15069.967791679992,109.20716583000467,50706.19140312001 2025-12-31,03:38:47.000,365,11118672,-795,0,1767152326,15069.967791679992,109.21421496000403,50706.10755768 2025-12-31,03:38:48.000,365,11118705,-795,0,1767152327,15069.947582749992,109.20011669999803,50706.22633872 2025-12-31,03:38:49.000,365,11118698,-795,0,1767152328,15069.961055369997,109.17896930999996,50706.20537736 2025-12-31,03:38:50.000,365,11118732,-795,0,1767152329,15069.947582749992,109.1366745300038,50706.170441760005 2025-12-31,03:38:51.000,365,11118660,-795,0,1767152330,15069.988000609992,109.16487105000124,50706.17742888 2025-12-31,03:38:52.000,365,11118756,-795,0,1767152331,15070.028418469992,109.09437975000037,50706.13550616 2025-12-31,03:38:53.000,365,11118622,-795,0,1767152332,15070.021682159997,109.09437975000037,50706.184416 2025-12-31,03:38:54.000,365,11118681,-795,0,1767152333,15070.095781570002,109.10142887999973,50706.121531920006 2025-12-31,03:38:55.000,365,11118731,-795,0,1767152334,15070.068836329992,109.03093757999886,50706.14249328001 2025-12-31,03:38:56.000,365,11118673,-795,0,1767152335,15070.062100019997,108.95339714999864,50706.22633872 2025-12-31,03:38:57.000,365,11118648,-795,0,1767152336,15070.041891089997,108.9252006300012,50706.22633872 2025-12-31,03:38:58.000,365,11118702,-795,0,1767152337,15070.068836329992,108.93224976000056,50706.2542872 2025-12-31,03:38:59.000,365,11118734,-795,0,1767152338,15070.035154780002,108.89700411000376,50706.24730008 2025-12-31,03:39:00.000,365,11118677,-795,0,1767152339,15070.068836329992,108.85470933000033,50706.1494804 2025-12-31,03:39:01.000,365,11118653,-795,0,1767152340,15070.062100019997,108.87585671999841,50706.184416 2025-12-31,03:39:02.000,365,11118664,-795,0,1767152341,15070.021682159997,108.81241455000418,50706.219351600004 2025-12-31,03:39:03.000,365,11118709,-795,0,1767152342,15070.014945850002,108.88290584999777,50706.240312960006 2025-12-31,03:39:04.000,365,11118637,-795,0,1767152343,15070.028418469992,108.79126715999882,50706.17742888 2025-12-31,03:39:05.000,365,11118716,-795,0,1767152344,15070.014945850002,108.80536542000482,50706.16345464001 2025-12-31,03:39:06.000,365,11118779,-795,0,1767152345,15070.028418469992,108.7771689000001,50706.20537736 2025-12-31,03:39:07.000,365,11118688,-795,0,1767152346,15070.008209539992,108.74192325000331,50706.23332584001 2025-12-31,03:39:08.000,365,11118679,-795,0,1767152347,15069.940846439997,108.76307064000139,50706.21236448001 2025-12-31,03:39:09.000,365,11118702,-795,0,1767152348,15069.940846439997,108.70667759999924,50706.16345464001 2025-12-31,03:39:10.000,365,11118723,-795,0,1767152349,15069.954319060002,108.6784810800018,50706.13550616 2025-12-31,03:39:11.000,365,11118765,-795,0,1767152350,15069.988000609992,108.70667759999924,50706.27524856 2025-12-31,03:39:12.000,365,11118735,-795,0,1767152351,15069.988000609992,108.63618629999837,50706.21236448001 2025-12-31,03:39:13.000,365,11118756,-795,0,1767152352,15070.008209539992,108.65028456000437,50706.16345464001 2025-12-31,03:39:14.000,365,11118739,-795,0,1767152353,15070.028418469992,108.62913716999901,50706.21236448001 2025-12-31,03:39:15.000,365,11118700,-795,0,1767152354,15070.068836329992,108.5797932600035,50706.170441760005 2025-12-31,03:39:16.000,365,11118643,-795,0,1767152355,15070.095781570002,108.59389152000222,50706.30319704 2025-12-31,03:39:17.000,365,11118703,-795,0,1767152356,15070.102517879997,108.58684239000286,50706.184416 2025-12-31,03:39:18.000,365,11118738,-795,0,1767152357,15070.115990500002,108.53044935000071,50706.16345464001 2025-12-31,03:39:19.000,365,11118735,-795,0,1767152358,15070.089045259992,108.50930196000263,50706.16345464001 2025-12-31,03:39:20.000,365,11118646,-795,0,1767152359,15070.082308949997,108.44585979000112,50706.1494804 2025-12-31,03:39:21.000,365,11118671,-795,0,1767152360,15070.115990500002,108.41061414000433,50706.12851904 2025-12-31,03:39:22.000,365,11118722,-795,0,1767152361,15070.190089909993,108.41061414000433,50706.1494804 2025-12-31,03:39:23.000,365,11118699,-795,0,1767152362,15070.169880979993,108.44585979000112,50706.20537736 2025-12-31,03:39:24.000,365,11118623,-795,0,1767152363,15070.230507769993,108.4317615300024,50706.219351600004 2025-12-31,03:39:25.000,365,11118662,-715,0,1767152364,15070.230507769993,108.4317615300024,50706.15646752 2025-12-31,03:39:26.000,365,11118662,-795,0,1767152365,15070.217035149988,108.37536849000026,50706.15646752 2025-12-31,03:39:27.000,365,11118688,-795,0,1767152366,15070.230507769993,108.35422110000218,50706.19140312001 2025-12-31,03:39:28.000,365,11118745,-795,0,1767152367,15070.210298839993,108.32602458000474,50706.15646752 2025-12-31,03:39:29.000,365,11118754,-635,0,1767152368,15070.250716699993,108.36127023000154,50706.20537736 2025-12-31,03:39:30.000,365,11118668,-795,0,1767152369,15070.237244079988,108.30487718999939,50706.19140312001 2025-12-31,03:39:31.000,365,11118661,-795,0,1767152370,15070.243980389998,108.27668067000195,50706.14249328001 2025-12-31,03:39:32.000,365,11118715,-795,0,1767152371,15070.243980389998,108.25553328000387,50706.15646752 2025-12-31,03:39:33.000,365,11118695,-795,0,1767152372,15070.304607179998,108.25553328000387,50706.170441760005 2025-12-31,03:39:34.000,365,11118752,-795,0,1767152373,15070.284398249998,108.29077893000067,50706.23332584001 2025-12-31,03:39:35.000,365,11118685,-795,0,1767152374,15070.291134559993,108.20618937000108,50706.23332584001 2025-12-31,03:39:36.000,365,11118685,-795,0,1767152375,15070.264189319998,108.24143501999788,50706.22633872 2025-12-31,03:39:37.000,365,11118746,-795,0,1767152376,15070.304607179998,108.2202876299998,50706.16345464001 2025-12-31,03:39:38.000,365,11118689,-795,0,1767152377,15070.291134559993,108.23438588999852,50706.10755768 2025-12-31,03:39:39.000,365,11118753,-795,0,1767152378,15070.183353599998,108.17094372000429,50706.184416 2025-12-31,03:39:40.000,365,11118695,-795,0,1767152379,15070.264189319998,108.19914024000173,50706.11454480001 2025-12-31,03:39:41.000,365,11118705,-795,0,1767152380,15070.284398249998,108.16389458999765,50706.19140312001 2025-12-31,03:39:42.000,365,11118735,-795,0,1767152381,15070.324816109998,108.19209111000237,50706.12851904 2025-12-31,03:39:43.000,365,11118629,-795,0,1767152382,15070.378706589989,108.17799285000365,50706.12851904 2025-12-31,03:39:44.000,365,11118689,-795,0,1767152383,15070.304607179998,108.2202876299998,50706.17742888 2025-12-31,03:39:45.000,365,11118734,-795,0,1767152384,15070.345025039998,108.19209111000237,50706.16345464001 2025-12-31,03:39:46.000,365,11118690,-795,0,1767152385,15070.291134559993,108.19914024000173,50706.13550616 2025-12-31,03:39:47.000,365,11118737,-795,0,1767152386,15070.324816109998,108.17799285000365,50706.0796092 2025-12-31,03:39:48.000,365,11118712,-795,0,1767152387,15070.365233969998,108.19209111000237,50706.11454480001 2025-12-31,03:39:49.000,365,11118720,-795,0,1767152388,15070.304607179998,108.21323850000044,50706.051660720004 2025-12-31,03:39:50.000,365,11118711,-795,0,1767152389,15070.351761349993,108.21323850000044,50706.051660720004 2025-12-31,03:39:51.000,365,11118623,-795,0,1767152390,15070.432597069994,108.20618937000108,50706.1494804 2025-12-31,03:39:52.000,365,11118697,-795,0,1767152391,15070.392179209994,108.19209111000237,50706.170441760005 2025-12-31,03:39:53.000,365,11118710,-795,0,1767152392,15070.398915519989,108.20618937000108,50706.09358344001 2025-12-31,03:39:54.000,365,11118731,-795,0,1767152393,15070.425860759999,108.17094372000429,50706.009738 2025-12-31,03:39:55.000,365,11118661,-795,0,1767152394,15070.412388139994,108.17799285000365,50706.11454480001 2025-12-31,03:39:56.000,365,11118621,-795,0,1767152395,15070.419124449989,108.11455068000214,50706.0796092 2025-12-31,03:39:57.000,365,11118653,-795,0,1767152396,15070.432597069994,108.14274719999958,50706.11454480001 2025-12-31,03:39:58.000,365,11118755,-795,0,1767152397,15070.446069689999,108.1215998100015,50706.100570560004 2025-12-31,03:39:59.000,365,11118661,-795,0,1767152398,15070.473014929994,108.13569807000022,50706.184416 2025-12-31,03:40:00.000,365,11118719,-795,0,1767152399,15070.466278619999,108.07225589999871,50706.121531920006 2025-12-31,03:40:01.000,365,11118651,-795,0,1767152400,15070.473014929994,108.07225589999871,50706.15646752 2025-12-31,03:40:02.000,365,11118710,-795,0,1767152401,15070.47975123999,108.0229119900032,50706.17742888 2025-12-31,03:40:03.000,365,11118685,-795,0,1767152402,15070.466278619999,108.03701025000191,50706.121531920006 2025-12-31,03:40:04.000,365,11118700,-795,0,1767152403,15070.52016909999,108.04405938000127,50706.12851904 2025-12-31,03:40:05.000,365,11118681,-795,0,1767152404,15070.56058695999,108.06520676999935,50706.170441760005 2025-12-31,03:40:06.000,365,11118672,-795,0,1767152405,15070.54037802999,108.12864894000086,50706.17742888 2025-12-31,03:40:07.000,365,11118747,-795,0,1767152406,15070.52016909999,108.10750155000278,50706.21236448001 2025-12-31,03:40:08.000,365,11118716,-795,0,1767152407,15070.513432789994,108.17799285000365,50706.24730008 2025-12-31,03:40:09.000,365,11118689,-795,0,1767152408,15070.47975123999,108.17799285000365,50706.22633872 2025-12-31,03:40:10.000,365,11118669,-795,0,1767152409,15070.56058695999,108.1568454599983,50706.17742888 2025-12-31,03:40:11.000,365,11118706,-795,0,1767152410,15070.56058695999,108.14274719999958,50706.23332584001 2025-12-31,03:40:12.000,365,11118697,-795,0,1767152411,15070.54037802999,108.185041980003,50706.268261440004 2025-12-31,03:40:13.000,365,11118705,-795,0,1767152412,15070.58079588999,108.19914024000173,50706.40101672001 2025-12-31,03:40:14.000,365,11118676,-795,0,1767152413,15070.60774113,108.2202876299998,50706.3241584 2025-12-31,03:40:15.000,365,11118686,-795,0,1767152414,15070.62121374999,108.16389458999765,50706.338132640005 2025-12-31,03:40:16.000,365,11118706,-715,0,1767152415,15070.64142267999,108.14979632999894,50706.31018416001 2025-12-31,03:40:17.000,365,11118707,-795,0,1767152416,15070.614477439995,108.1568454599983,50706.31717128 2025-12-31,03:40:18.000,365,11118695,-795,0,1767152417,15070.614477439995,108.16389458999765,50706.34511976 2025-12-31,03:40:19.000,365,11118729,-795,0,1767152418,15070.60774113,108.14979632999894,50706.29620992 2025-12-31,03:40:20.000,365,11118703,-795,0,1767152419,15070.64142267999,108.20618937000108,50706.35909400001 2025-12-31,03:40:21.000,365,11118689,-795,0,1767152420,15070.62795006,108.1568454599983,50706.27524856 2025-12-31,03:40:22.000,365,11118696,-795,0,1767152421,15070.64815899,108.16389458999765,50706.35210688 2025-12-31,03:40:23.000,365,11118674,-795,0,1767152422,15070.64815899,108.14979632999894,50706.34511976 2025-12-31,03:40:24.000,365,11118705,-795,0,1767152423,15070.64142267999,108.2202876299998,50706.35909400001 2025-12-31,03:40:25.000,365,11118753,-795,0,1767152424,15070.675104229995,108.14274719999958,50706.34511976 2025-12-31,03:40:26.000,365,11118776,-795,0,1767152425,15070.695313159995,108.19209111000237,50706.36608112 2025-12-31,03:40:27.000,365,11118823,-795,0,1767152426,15070.695313159995,108.23438588999852,50706.3241584 2025-12-31,03:40:28.000,365,11118717,-795,0,1767152427,15070.70204946999,108.19914024000173,50706.41499096 2025-12-31,03:40:29.000,365,11118742,-795,0,1767152428,15070.72899471,108.19914024000173,50706.38005536001 2025-12-31,03:40:30.000,365,11118687,-795,0,1767152429,15070.675104229995,108.2202876299998,50706.29620992 2025-12-31,03:40:31.000,365,11118667,-795,0,1767152430,15070.68857685,108.19209111000237,50706.31018416001 2025-12-31,03:40:32.000,365,11118731,-795,0,1767152431,15070.70878578,108.23438588999852,50706.31018416001 2025-12-31,03:40:33.000,365,11118706,-795,0,1767152432,15070.70878578,108.24143501999788,50706.24730008 2025-12-31,03:40:34.000,365,11118681,-795,0,1767152433,15070.70204946999,108.24143501999788,50706.33114552001 2025-12-31,03:40:35.000,365,11118698,-795,0,1767152434,15070.715522089995,108.20618937000108,50706.3241584 2025-12-31,03:40:36.000,365,11118605,-795,0,1767152435,15070.70878578,108.2202876299998,50706.219351600004 2025-12-31,03:40:37.000,365,11118716,-475,0,1767152436,15070.72899471,108.28372980000131,50706.31717128 2025-12-31,03:40:38.000,365,11118701,-795,0,1767152437,15070.695313159995,108.26963154000259,50706.21236448001 2025-12-31,03:40:39.000,365,11118749,-795,0,1767152438,15070.68857685,108.23438588999852,50706.23332584001 2025-12-31,03:40:40.000,365,11118700,-795,0,1767152439,15070.695313159995,108.19914024000173,50706.268261440004 2025-12-31,03:40:41.000,365,11118627,-795,0,1767152440,15070.695313159995,108.2202876299998,50706.34511976 2025-12-31,03:40:42.000,365,11118686,-795,0,1767152441,15070.715522089995,108.17799285000365,50706.35210688 2025-12-31,03:40:43.000,365,11118696,-795,0,1767152442,15070.654895299995,108.20618937000108,50706.338132640005 2025-12-31,03:40:44.000,365,11118686,-795,0,1767152443,15070.72225839999,108.13569807000022,50706.34511976 2025-12-31,03:40:45.000,365,11118714,-795,0,1767152444,15070.72899471,108.14274719999958,50706.42896520001 2025-12-31,03:40:46.000,365,11118692,-795,0,1767152445,15070.74920364,108.12864894000086,50706.37306824 2025-12-31,03:40:47.000,365,11118620,-795,0,1767152446,15070.76941257,108.13569807000022,50706.31018416001 2025-12-31,03:40:48.000,365,11118621,-795,0,1767152447,15070.735731019995,108.09340329000406,50706.289222800006 2025-12-31,03:40:49.000,365,11118777,-795,0,1767152448,15070.776148879995,108.19209111000237,50706.35210688 2025-12-31,03:40:50.000,365,11118800,-795,0,1767152449,15070.80309411999,108.21323850000044,50706.387042480004 2025-12-31,03:40:51.000,365,11118671,-715,0,1767152450,15070.80983043,108.17799285000365,50706.34511976 2025-12-31,03:40:52.000,365,11118632,-795,0,1767152451,15070.83003936,108.185041980003,50706.387042480004 2025-12-31,03:40:53.000,365,11118743,-795,0,1767152452,15070.87045722,108.2202876299998,50706.408003840006 2025-12-31,03:40:54.000,365,11118790,-795,0,1767152453,15070.83003936,108.21323850000044,50706.47088792 2025-12-31,03:40:55.000,365,11118736,-795,0,1767152454,15070.836775669995,108.22733675999916,50706.42896520001 2025-12-31,03:40:56.000,365,11118680,-795,0,1767152455,15070.86372090999,108.17094372000429,50706.44992656001 2025-12-31,03:40:57.000,365,11118716,-795,0,1767152456,15070.856984599995,108.19914024000173,50706.40101672001 2025-12-31,03:40:58.000,365,11118707,-755,0,1767152457,15070.87045722,108.185041980003,50706.38005536001 2025-12-31,03:40:59.000,365,11118702,-795,0,1767152458,15070.856984599995,108.11455068000214,50706.456913680006 2025-12-31,03:41:00.000,365,11118630,-795,0,1767152459,15070.89066615,108.14274719999958,50706.40101672001 2025-12-31,03:41:01.000,365,11118656,-795,0,1767152460,15070.93108401,108.11455068000214,50706.44293944 2025-12-31,03:41:02.000,365,11118691,-795,0,1767152461,15070.90413876999,108.0863541600047,50706.435952320004 2025-12-31,03:41:03.000,365,11118656,-795,0,1767152462,15070.90413876999,108.09340329000406,50706.47088792 2025-12-31,03:41:04.000,365,11118723,-795,0,1767152463,15070.90413876999,108.05815763999999,50706.435952320004 2025-12-31,03:41:05.000,365,11118651,-795,0,1767152464,15070.91087508,108.00881373000448,50706.51979776 2025-12-31,03:41:06.000,365,11118722,-795,0,1767152465,15070.92434769999,107.99471546999848,50706.44293944 2025-12-31,03:41:07.000,365,11118662,-795,0,1767152466,15070.90413876999,107.94537156000297,50706.49883640001 2025-12-31,03:41:08.000,365,11118668,-795,0,1767152467,15070.9917108,107.93127330000425,50706.456913680006 2025-12-31,03:41:09.000,365,11118741,-795,0,1767152468,15071.018656039996,107.89602765000018,50706.49883640001 2025-12-31,03:41:10.000,365,11118639,-795,0,1767152469,15071.025392349991,107.8748802600021,50706.44992656001 2025-12-31,03:41:11.000,365,11118655,-795,0,1767152470,15071.025392349991,107.8748802600021,50706.54075912 2025-12-31,03:41:12.000,365,11118694,-795,0,1767152471,15071.065810209991,107.88897852000082,50706.44992656001 2025-12-31,03:41:13.000,365,11118761,-715,0,1767152472,15071.038864969996,107.82553634999931,50706.49184928 2025-12-31,03:41:14.000,365,11118709,-795,0,1767152473,15071.032128660001,107.88897852000082,50706.54075912 2025-12-31,03:41:15.000,365,11118726,-795,0,1767152474,15071.072546520001,107.85373287000402,50706.47787504001 2025-12-31,03:41:16.000,365,11118713,-795,0,1767152475,15071.025392349991,107.83963460999803,50706.408003840006 2025-12-31,03:41:17.000,365,11118672,-795,0,1767152476,15071.052337590001,107.84668374000466,50706.48486216 2025-12-31,03:41:18.000,365,11118731,-795,0,1767152477,15071.092755450001,107.85373287000402,50706.456913680006 2025-12-31,03:41:19.000,365,11118723,-795,0,1767152478,15071.045601279991,107.79733983000187,50706.47088792 2025-12-31,03:41:20.000,365,11118687,-795,0,1767152479,15071.025392349991,107.82553634999931,50706.34511976 2025-12-31,03:41:21.000,365,11118776,-795,0,1767152480,15071.045601279991,107.81848721999995,50706.35909400001 2025-12-31,03:41:22.000,365,11118689,-795,0,1767152481,15071.025392349991,107.7761924400038,50706.40101672001 2025-12-31,03:41:23.000,365,11118722,-795,0,1767152482,15071.099491759996,107.74799591999908,50706.41499096 2025-12-31,03:41:24.000,365,11118698,-795,0,1767152483,15071.052337590001,107.75504504999844,50706.42197808 2025-12-31,03:41:25.000,365,11118679,-795,0,1767152484,15071.086019139992,107.69160288000421,50706.44992656001 2025-12-31,03:41:26.000,365,11118659,-795,0,1767152485,15071.065810209991,107.70570114000293,50706.408003840006 2025-12-31,03:41:27.000,365,11118677,-795,0,1767152486,15071.052337590001,107.70570114000293,50706.38005536001 2025-12-31,03:41:28.000,365,11118642,-795,0,1767152487,15071.092755450001,107.71979940000165,50706.42896520001 2025-12-31,03:41:29.000,365,11118763,-795,0,1767152488,15071.079282829996,107.6634063599995,50706.505823520005 2025-12-31,03:41:30.000,365,11118714,-795,0,1767152489,15071.025392349991,107.67045548999886,50706.47787504001 2025-12-31,03:41:31.000,365,11118691,-795,0,1767152490,15071.038864969996,107.64225897000142,50706.44293944 2025-12-31,03:41:32.000,365,11118676,-795,0,1767152491,15071.038864969996,107.57881679999991,50706.38005536001 2025-12-31,03:41:33.000,365,11118692,-795,0,1767152492,15071.065810209991,107.5294728900044,50706.54774624001 2025-12-31,03:41:34.000,365,11118763,-795,0,1767152493,15071.045601279991,107.55766941000184,50706.554733360004 2025-12-31,03:41:35.000,365,11118733,-795,0,1767152494,15071.065810209991,107.5294728900044,50706.49184928 2025-12-31,03:41:36.000,365,11118679,-755,0,1767152495,15071.079282829996,107.49422724000033,50706.49184928 2025-12-31,03:41:37.000,365,11118647,-795,0,1767152496,15071.065810209991,107.57881679999991,50706.47088792 2025-12-31,03:41:38.000,365,11118672,-795,0,1767152497,15071.072546520001,107.57176767000055,50706.51281064 2025-12-31,03:41:39.000,365,11118715,-795,0,1767152498,15071.072546520001,107.57881679999991,50706.56870760001 2025-12-31,03:41:40.000,365,11118708,-795,0,1767152499,15071.052337590001,107.61406245000398,50706.54075912 2025-12-31,03:41:41.000,365,11118694,-795,0,1767152500,15071.018656039996,107.5647185400012,50706.54075912 2025-12-31,03:41:42.000,365,11118754,-795,0,1767152501,15071.038864969996,107.55766941000184,50706.51281064 2025-12-31,03:41:43.000,365,11118657,-795,0,1767152502,15070.984974489991,107.57176767000055,50706.435952320004 2025-12-31,03:41:44.000,365,11118653,-795,0,1767152503,15070.9917108,107.57176767000055,50706.42197808 2025-12-31,03:41:45.000,365,11118739,-795,0,1767152504,15071.005183419991,107.52242375999776,50706.51979776 2025-12-31,03:41:46.000,365,11118719,-795,0,1767152505,15071.045601279991,107.57176767000055,50706.42896520001 2025-12-31,03:41:47.000,365,11118663,-795,0,1767152506,15070.984974489991,107.54357115000312,50706.47088792 2025-12-31,03:41:48.000,365,11118706,-795,0,1767152507,15070.9917108,107.53652202000376,50706.456913680006 2025-12-31,03:41:49.000,365,11118738,-795,0,1767152508,15071.052337590001,107.5294728900044,50706.44293944 2025-12-31,03:41:50.000,365,11118705,-795,0,1767152509,15071.072546520001,107.5294728900044,50706.4639008 2025-12-31,03:41:51.000,365,11118748,-795,0,1767152510,15071.099491759996,107.52242375999776,50706.47787504001 2025-12-31,03:41:52.000,365,11118711,-795,0,1767152511,15071.011919730001,107.50127636999969,50706.35909400001 2025-12-31,03:41:53.000,365,11118674,-795,0,1767152512,15071.059073899996,107.50832549999905,50706.338132640005 2025-12-31,03:41:54.000,365,11118677,-795,0,1767152513,15071.079282829996,107.49422724000033,50706.36608112 2025-12-31,03:41:55.000,365,11118681,-795,0,1767152514,15071.092755450001,107.54357115000312,50706.435952320004 2025-12-31,03:41:56.000,365,11118639,-795,0,1767152515,15071.173591170002,107.47307985000225,50706.42896520001 2025-12-31,03:41:57.000,365,11118688,-795,0,1767152516,15071.193800100002,107.5294728900044,50706.408003840006 2025-12-31,03:41:58.000,365,11118665,-795,0,1767152517,15071.166854859992,107.55062028000248,50706.35210688 2025-12-31,03:41:59.000,365,11118690,-795,0,1767152518,15071.173591170002,107.49422724000033,50706.387042480004 2025-12-31,03:42:00.000,365,11118733,-795,0,1767152519,15071.220745339997,107.50127636999969,50706.42197808 2025-12-31,03:42:01.000,365,11118670,-795,0,1767152520,15071.254426890002,107.48717811000097,50706.42197808 2025-12-31,03:42:02.000,365,11118619,-795,0,1767152521,15071.247690579992,107.49422724000033,50706.44992656001 2025-12-31,03:42:03.000,365,11118687,-795,0,1767152522,15071.281372129997,107.52242375999776,50706.44992656001 2025-12-31,03:42:04.000,365,11118696,-795,0,1767152523,15071.294844750002,107.50832549999905,50706.47787504001 2025-12-31,03:42:05.000,365,11118669,-795,0,1767152524,15071.274635820002,107.5153746299984,50706.44992656001 2025-12-31,03:42:06.000,365,11118692,-795,0,1767152525,15071.308317369992,107.5153746299984,50706.49883640001 2025-12-31,03:42:07.000,365,11118694,-795,0,1767152526,15071.301581059997,107.49422724000033,50706.48486216 2025-12-31,03:42:08.000,365,11118638,-795,0,1767152527,15071.301581059997,107.46603072000289,50706.47787504001 2025-12-31,03:42:09.000,365,11118696,-795,0,1767152528,15071.348735229993,107.50832549999905,50706.456913680006 2025-12-31,03:42:10.000,365,11118599,-795,0,1767152529,15071.348735229993,107.46603072000289,50706.408003840006 2025-12-31,03:42:11.000,365,11118637,-795,0,1767152530,15071.402625709998,107.47307985000225,50706.56870760001 2025-12-31,03:42:12.000,365,11118752,-795,0,1767152531,15071.395889400002,107.5153746299984,50706.52678488001 2025-12-31,03:42:13.000,365,11118707,-795,0,1767152532,15071.503670359998,107.45898159000353,50706.44992656001 2025-12-31,03:42:14.000,365,11118700,-795,0,1767152533,15071.490197739993,107.46603072000289,50706.48486216 2025-12-31,03:42:15.000,365,11118613,-795,0,1767152534,15071.523879289998,107.45193246000417,50706.49883640001 2025-12-31,03:42:16.000,365,11118709,-795,0,1767152535,15071.571033459993,107.46603072000289,50706.533772 2025-12-31,03:42:17.000,365,11118675,-795,0,1767152536,15071.631660249994,107.50832549999905,50706.59665608001 2025-12-31,03:42:18.000,365,11118771,-795,0,1767152537,15071.597978699989,107.44488333000481,50706.624604560006 2025-12-31,03:42:19.000,365,11118715,-795,0,1767152538,15071.571033459993,107.43078506999882,50706.61761744001 2025-12-31,03:42:20.000,365,11118700,-795,0,1767152539,15071.611451319994,107.40258855000138,50706.56172048 2025-12-31,03:42:21.000,365,11118748,-715,0,1767152540,15071.665341799999,107.40258855000138,50706.56870760001 2025-12-31,03:42:22.000,365,11118639,-795,0,1767152541,15071.685550729999,107.40963768000074,50706.59665608001 2025-12-31,03:42:23.000,365,11118674,-795,0,1767152542,15071.645132869999,107.4166868100001,50706.56172048 2025-12-31,03:42:24.000,365,11118617,-795,0,1767152543,15071.685550729999,107.45193246000417,50706.61761744001 2025-12-31,03:42:25.000,365,11118687,-795,0,1767152544,15071.651869179994,107.39553942000202,50706.56870760001 2025-12-31,03:42:26.000,365,11118717,-795,0,1767152545,15071.732704899994,107.36734290000459,50706.52678488001 2025-12-31,03:42:27.000,365,11118747,-795,0,1767152546,15071.725968589999,107.43078506999882,50706.554733360004 2025-12-31,03:42:28.000,365,11118676,-795,0,1767152547,15071.725968589999,107.47307985000225,50706.61063032 2025-12-31,03:42:29.000,365,11118706,-795,0,1767152548,15071.712495969994,107.52242375999776,50706.56870760001 2025-12-31,03:42:30.000,365,11118753,-795,0,1767152549,15071.73944120999,107.48012898000161,50706.58966896 2025-12-31,03:42:31.000,365,11118721,-635,0,1767152550,15071.732704899994,107.57176767000055,50706.554733360004 2025-12-31,03:42:32.000,365,11118746,-795,0,1767152551,15071.732704899994,107.5153746299984,50706.61063032 2025-12-31,03:42:33.000,365,11118663,-795,0,1767152552,15071.71923227999,107.50127636999969,50706.47088792 2025-12-31,03:42:34.000,365,11118651,-795,0,1767152553,15071.678814419989,107.48012898000161,50706.42197808 2025-12-31,03:42:35.000,365,11118690,-795,0,1767152554,15071.705759659999,107.5294728900044,50706.44293944 2025-12-31,03:42:36.000,365,11118690,-795,0,1767152555,15071.69902334999,107.58586592999927,50706.408003840006 2025-12-31,03:42:37.000,365,11118734,-795,0,1767152556,15071.705759659999,107.63520984000206,50706.456913680006 2025-12-31,03:42:38.000,365,11118655,-795,0,1767152557,15071.618187629989,107.63520984000206,50706.456913680006 2025-12-31,03:42:39.000,365,11118679,-795,0,1767152558,15071.638396559989,107.63520984000206,50706.36608112 2025-12-31,03:42:40.000,365,11118738,-795,0,1767152559,15071.672078109994,107.70570114000293,50706.41499096 2025-12-31,03:42:41.000,365,11118686,-795,0,1767152560,15071.71923227999,107.67045548999886,50706.3940296 2025-12-31,03:42:42.000,365,11118693,-795,0,1767152561,15071.76638645,107.64930810000078,50706.435952320004 2025-12-31,03:42:43.000,365,11118709,-795,0,1767152562,15071.75965013999,107.73389766000037,50706.3940296 2025-12-31,03:42:44.000,365,11118723,-795,0,1767152563,15071.77985906999,107.67750461999822,50706.42896520001 2025-12-31,03:42:45.000,365,11118675,-795,0,1767152564,15071.75965013999,107.65635723000014,50706.51281064 2025-12-31,03:42:46.000,365,11118683,-795,0,1767152565,15071.77985906999,107.69865201000357,50706.41499096 2025-12-31,03:42:47.000,365,11118642,-795,0,1767152566,15071.78659538,107.67750461999822,50706.42896520001 2025-12-31,03:42:48.000,365,11118723,-795,0,1767152567,15071.78659538,107.67750461999822,50706.47088792 2025-12-31,03:42:49.000,365,11118671,-795,0,1767152568,15071.86069478999,107.726848530001,50706.42896520001 2025-12-31,03:42:50.000,365,11118646,-795,0,1767152569,15071.84722217,107.67750461999822,50706.44992656001 2025-12-31,03:42:51.000,365,11118664,-795,0,1767152570,15071.88090371999,107.67750461999822,50706.4639008 2025-12-31,03:42:52.000,365,11118683,-795,0,1767152571,15071.84048585999,107.64930810000078,50706.61063032 2025-12-31,03:42:53.000,365,11118721,-795,0,1767152572,15071.894376339995,107.68455375000485,50706.575694720006 2025-12-31,03:42:54.000,365,11118647,-795,0,1767152573,15071.853958479995,107.74799591999908,50706.58966896 2025-12-31,03:42:55.000,365,11118671,-795,0,1767152574,15071.833749549995,107.71979940000165,50706.61761744001 2025-12-31,03:42:56.000,365,11118731,-795,0,1767152575,15071.84722217,107.70570114000293,50706.58966896 2025-12-31,03:42:57.000,365,11118794,-795,0,1767152576,15071.853958479995,107.71275027000229,50706.56870760001 2025-12-31,03:42:58.000,365,11118618,-795,0,1767152577,15071.82701324,107.7620941799978,50706.58966896 2025-12-31,03:42:59.000,365,11118632,-795,0,1767152578,15071.833749549995,107.71275027000229,50706.52678488001 2025-12-31,03:43:00.000,365,11118688,-795,0,1767152579,15071.90784896,107.74799591999908,50706.575694720006 2025-12-31,03:43:01.000,365,11118680,-795,0,1767152580,15071.90784896,107.79733983000187,50706.51281064 2025-12-31,03:43:02.000,365,11118709,-795,0,1767152581,15071.94826682,107.81143809000059,50706.575694720006 2025-12-31,03:43:03.000,365,11118663,-795,0,1767152582,15071.94153050999,107.82553634999931,50706.533772 2025-12-31,03:43:04.000,365,11118678,-795,0,1767152583,15071.914585269995,107.79733983000187,50706.56870760001 2025-12-31,03:43:05.000,365,11118674,-795,0,1767152584,15071.914585269995,107.80438896000123,50706.54774624001 2025-12-31,03:43:06.000,365,11118737,-795,0,1767152585,15071.894376339995,107.79029070000252,50706.54774624001 2025-12-31,03:43:07.000,365,11118755,-795,0,1767152586,15071.934794199995,107.7620941799978,50706.49883640001 2025-12-31,03:43:08.000,365,11118668,-795,0,1767152587,15071.92805789,107.79029070000252,50706.52678488001 2025-12-31,03:43:09.000,365,11118677,-795,0,1767152588,15071.96173943999,107.80438896000123,50706.47787504001 2025-12-31,03:43:10.000,365,11118749,-795,0,1767152589,15071.96847575,107.79029070000252,50706.49184928 2025-12-31,03:43:11.000,365,11118716,-795,0,1767152590,15071.94153050999,107.74799591999908,50706.54774624001 2025-12-31,03:43:12.000,365,11118695,-795,0,1767152591,15071.90111264999,107.73389766000037,50706.47787504001 2025-12-31,03:43:13.000,365,11118706,-795,0,1767152592,15071.88090371999,107.74094678999973,50706.51281064 2025-12-31,03:43:14.000,365,11118773,-795,0,1767152593,15071.874167409995,107.74094678999973,50706.51281064 2025-12-31,03:43:15.000,365,11118711,-795,0,1767152594,15071.874167409995,107.71979940000165,50706.44293944 2025-12-31,03:43:16.000,365,11118718,-795,0,1767152595,15071.914585269995,107.71275027000229,50706.47787504001 2025-12-31,03:43:17.000,365,11118676,-795,0,1767152596,15071.94153050999,107.71979940000165,50706.47787504001 2025-12-31,03:43:18.000,365,11118692,-795,0,1767152597,15071.94153050999,107.71979940000165,50706.47787504001 2025-12-31,03:43:19.000,365,11118720,-795,0,1767152598,15071.98194836999,107.69865201000357,50706.505823520005 2025-12-31,03:43:20.000,365,11118656,-795,0,1767152599,15071.995420989995,107.726848530001,50706.533772 2025-12-31,03:43:21.000,365,11118658,-795,0,1767152600,15072.00215729999,107.74799591999908,50706.56172048 2025-12-31,03:43:22.000,365,11118680,-795,0,1767152601,15072.02910254,107.73389766000037,50706.554733360004 2025-12-31,03:43:23.000,365,11118680,-795,0,1767152602,15072.015629919995,107.71275027000229,50706.575694720006 2025-12-31,03:43:24.000,365,11118715,-795,0,1767152603,15072.02236622999,107.69160288000421,50706.505823520005 2025-12-31,03:43:25.000,365,11118698,-795,0,1767152604,15072.02236622999,107.73389766000037,50706.49184928 2025-12-31,03:43:26.000,365,11118680,-795,0,1767152605,15072.04257515999,107.71979940000165,50706.533772 2025-12-31,03:43:27.000,365,11118699,-795,0,1767152606,15072.056047779995,107.71275027000229,50706.47088792 2025-12-31,03:43:28.000,365,11118651,-795,0,1767152607,15072.04931147,107.68455375000485,50706.51281064 2025-12-31,03:43:29.000,365,11118656,-795,0,1767152608,15072.02910254,107.6634063599995,50706.52678488001 2025-12-31,03:43:30.000,365,11118729,-795,0,1767152609,15072.00889361,107.67045548999886,50706.51979776 2025-12-31,03:43:31.000,365,11118728,-795,0,1767152610,15072.00215729999,107.65635723000014,50706.56172048 2025-12-31,03:43:32.000,365,11118693,-795,0,1767152611,15072.04257515999,107.59996418999799,50706.61063032 2025-12-31,03:43:33.000,365,11118638,-795,0,1767152612,15072.04931147,107.57176767000055,50706.59665608001 2025-12-31,03:43:34.000,365,11118623,-795,0,1767152613,15072.015629919995,107.62111158000334,50706.59665608001 2025-12-31,03:43:35.000,365,11118663,-795,0,1767152614,15072.00889361,107.59996418999799,50706.56870760001 2025-12-31,03:43:36.000,365,11118739,-795,0,1767152615,15072.00889361,107.55766941000184,50706.51979776 2025-12-31,03:43:37.000,365,11118737,-795,0,1767152616,15072.00215729999,107.63520984000206,50706.56870760001 2025-12-31,03:43:38.000,365,11118681,-795,0,1767152617,15072.02910254,107.61406245000398,50706.624604560006 2025-12-31,03:43:39.000,365,11118771,-795,0,1767152618,15072.02236622999,107.59291505999863,50706.54075912 2025-12-31,03:43:40.000,365,11118723,-795,0,1767152619,15071.995420989995,107.61406245000398,50706.58268184 2025-12-31,03:43:41.000,365,11118718,-795,0,1767152620,15072.06278408999,107.55766941000184,50706.554733360004 2025-12-31,03:43:42.000,365,11118671,-795,0,1767152621,15072.04257515999,107.60701332000463,50706.54075912 2025-12-31,03:43:43.000,365,11118698,-795,0,1767152622,15072.06278408999,107.55766941000184,50706.58268184 2025-12-31,03:43:44.000,365,11118704,-795,0,1767152623,15072.0695204,107.55062028000248,50706.58966896 2025-12-31,03:43:45.000,365,11118690,-795,0,1767152624,15072.076256709996,107.47307985000225,50706.58268184 2025-12-31,03:43:46.000,365,11118666,-795,0,1767152625,15072.12341087999,107.5294728900044,50706.54774624001 2025-12-31,03:43:47.000,365,11118676,-795,0,1767152626,15072.157092429996,107.5647185400012,50706.58268184 2025-12-31,03:43:48.000,365,11118715,-795,0,1767152627,15072.184037669991,107.47307985000225,50706.56172048 2025-12-31,03:43:49.000,365,11118636,-795,0,1767152628,15072.204246599991,107.49422724000033,50706.58966896 2025-12-31,03:43:50.000,365,11118695,-795,0,1767152629,15072.19077398,107.48012898000161,50706.533772 2025-12-31,03:43:51.000,365,11118723,-795,0,1767152630,15072.224455529991,107.55062028000248,50706.505823520005 2025-12-31,03:43:52.000,365,11118726,-795,0,1767152631,15072.217719219996,107.50127636999969,50706.56172048 2025-12-31,03:43:53.000,365,11118725,-795,0,1767152632,15072.217719219996,107.50127636999969,50706.6385788 2025-12-31,03:43:54.000,365,11118677,-795,0,1767152633,15072.21098291,107.48717811000097,50706.59665608001 2025-12-31,03:43:55.000,365,11118744,-795,0,1767152634,15072.197510289996,107.48717811000097,50706.56172048 2025-12-31,03:43:56.000,365,11118664,-795,0,1767152635,15072.237928149996,107.46603072000289,50706.56172048 2025-12-31,03:43:57.000,365,11118667,-795,0,1767152636,15072.231191840001,107.50832549999905,50706.61761744001 2025-12-31,03:43:58.000,365,11118739,-795,0,1767152637,15072.264873389991,107.48012898000161,50706.65255304 2025-12-31,03:43:59.000,365,11118706,-795,0,1767152638,15072.217719219996,107.45193246000417,50706.69447576001 2025-12-31,03:44:00.000,365,11118645,-795,0,1767152639,15072.204246599991,107.44488333000481,50706.66652728001 2025-12-31,03:44:01.000,365,11118731,-635,0,1767152640,15072.237928149996,107.43078506999882,50706.65954016 2025-12-31,03:44:02.000,365,11118683,-795,0,1767152641,15072.278346009996,107.46603072000289,50706.64556592001 2025-12-31,03:44:03.000,365,11118639,-795,0,1767152642,15072.291818630001,107.50127636999969,50706.63159168 2025-12-31,03:44:04.000,365,11118633,-795,0,1767152643,15072.305291249992,107.45193246000417,50706.6385788 2025-12-31,03:44:05.000,365,11118653,-795,0,1767152644,15072.312027560001,107.43783419999818,50706.61063032 2025-12-31,03:44:06.000,365,11118668,-795,0,1767152645,15072.338972799997,107.49422724000033,50706.58966896 2025-12-31,03:44:07.000,365,11118709,-795,0,1767152646,15072.278346009996,107.50832549999905,50706.65954016 2025-12-31,03:44:08.000,365,11118746,-795,0,1767152647,15072.298554939996,107.40963768000074,50706.59665608001 2025-12-31,03:44:09.000,365,11118747,-795,0,1767152648,15072.338972799997,107.43078506999882,50706.59665608001 2025-12-31,03:44:10.000,365,11118670,-795,0,1767152649,15072.392863280002,107.40963768000074,50706.603643200004 2025-12-31,03:44:11.000,365,11118673,-795,0,1767152650,15072.392863280002,107.39553942000202,50706.61063032 2025-12-31,03:44:12.000,365,11118690,-795,0,1767152651,15072.312027560001,107.36734290000459,50706.61761744001 2025-12-31,03:44:13.000,365,11118661,-795,0,1767152652,15072.365918039992,107.36734290000459,50706.58966896 2025-12-31,03:44:14.000,365,11118727,-795,0,1767152653,15072.345709109992,107.36734290000459,50706.64556592001 2025-12-31,03:44:15.000,365,11118778,-795,0,1767152654,15072.359181729997,107.28980247000436,50706.65255304 2025-12-31,03:44:16.000,365,11118711,-795,0,1767152655,15072.413072210002,107.26865507999901,50706.624604560006 2025-12-31,03:44:17.000,365,11118737,-795,0,1767152656,15072.473699000002,107.27570420999837,50706.64556592001 2025-12-31,03:44:18.000,365,11118641,-795,0,1767152657,15072.547798409993,107.26160594999965,50706.66652728001 2025-12-31,03:44:19.000,365,11118615,-795,0,1767152658,15072.541062099997,107.25455682000029,50706.71543712001 2025-12-31,03:44:20.000,365,11118661,-795,0,1767152659,15072.554534720002,107.30390073000308,50706.65255304 2025-12-31,03:44:21.000,365,11118700,-795,0,1767152660,15072.520853169997,107.28275333999773,50706.65255304 2025-12-31,03:44:22.000,365,11118689,-795,0,1767152661,15072.507380549992,107.29685160000372,50706.66652728001 2025-12-31,03:44:23.000,365,11118631,-795,0,1767152662,15072.493907930002,107.28275333999773,50706.70146288 2025-12-31,03:44:24.000,365,11118656,-795,0,1767152663,15072.480435309997,107.26865507999901,50706.6385788 2025-12-31,03:44:25.000,365,11118667,-795,0,1767152664,15072.480435309997,107.22636030000285,50706.673514400005 2025-12-31,03:44:26.000,365,11118733,-795,0,1767152665,15072.446753759992,107.25455682000029,50706.54774624001 2025-12-31,03:44:27.000,365,11118711,-795,0,1767152666,15072.440017449997,107.23340943000221,50706.63159168 2025-12-31,03:44:28.000,365,11118737,-795,0,1767152667,15072.480435309997,107.23340943000221,50706.603643200004 2025-12-31,03:44:29.000,365,11118654,-795,0,1767152668,15072.541062099997,107.2193111700035,50706.624604560006 2025-12-31,03:44:30.000,365,11118691,-795,0,1767152669,15072.534325790002,107.22636030000285,50706.70845 2025-12-31,03:44:31.000,365,11118665,-795,0,1767152670,15072.446753759992,107.20521291000478,50706.64556592001 2025-12-31,03:44:32.000,365,11118666,-795,0,1767152671,15072.446753759992,107.21226204000413,50706.624604560006 2025-12-31,03:44:33.000,365,11118711,-795,0,1767152672,15072.440017449997,107.1699672600007,50706.63159168 2025-12-31,03:44:34.000,365,11118736,-795,0,1767152673,15072.487171619992,107.19816377999814,50706.69447576001 2025-12-31,03:44:35.000,365,11118723,-795,0,1767152674,15072.460226379997,107.14177074000327,50706.66652728001 2025-12-31,03:44:36.000,365,11118684,-795,0,1767152675,15072.440017449997,107.14881987000263,50706.575694720006 2025-12-31,03:44:37.000,365,11118741,-795,0,1767152676,15072.426544829992,107.17701639000006,50706.59665608001 2025-12-31,03:44:38.000,365,11118720,-795,0,1767152677,15072.514116860002,107.16291813000134,50706.59665608001 2025-12-31,03:44:39.000,365,11118699,-795,0,1767152678,15072.493907930002,107.17701639000006,50706.58268184 2025-12-31,03:44:40.000,365,11118731,-795,0,1767152679,15072.527589479992,107.15586900000199,50706.65255304 2025-12-31,03:44:41.000,365,11118671,-795,0,1767152680,15072.547798409993,107.18406551999942,50706.61063032 2025-12-31,03:44:42.000,365,11118739,-795,0,1767152681,15072.608425199993,107.1065250899992,50706.71543712001 2025-12-31,03:44:43.000,365,11118727,-795,0,1767152682,15072.608425199993,107.12767248000455,50706.65255304 2025-12-31,03:44:44.000,365,11118682,-795,0,1767152683,15072.628634129993,107.12767248000455,50706.603643200004 2025-12-31,03:44:45.000,365,11118699,-795,0,1767152684,15072.608425199993,107.11357421999855,50706.69447576001 2025-12-31,03:44:46.000,365,11118720,-795,0,1767152685,15072.722942469998,107.12062334999791,50706.72941136 2025-12-31,03:44:47.000,365,11118789,-795,0,1767152686,15072.709469849993,107.0712794400024,50706.70146288 2025-12-31,03:44:48.000,365,11118686,-795,0,1767152687,15072.648843059993,107.09947595999984,50706.722424240004 2025-12-31,03:44:49.000,365,11118678,-795,0,1767152688,15072.702733539998,107.05718118000368,50706.78530832001 2025-12-31,03:44:50.000,365,11118686,-795,0,1767152689,15072.648843059993,107.04308291999769,50706.64556592001 2025-12-31,03:44:51.000,365,11118732,-795,0,1767152690,15072.648843059993,107.03603378999833,50706.71543712001 2025-12-31,03:44:52.000,365,11118682,-795,0,1767152691,15072.655579369988,107.08537770000112,50706.72941136 2025-12-31,03:44:53.000,365,11118718,-795,0,1767152692,15072.669051989993,107.03603378999833,50706.75037272 2025-12-31,03:44:54.000,365,11118723,-795,0,1767152693,15072.662315679998,106.97964075000345,50706.7783212 2025-12-31,03:44:55.000,365,11118684,-795,0,1767152694,15072.682524609998,107.00783727000089,50706.75735984 2025-12-31,03:44:56.000,365,11118708,-795,0,1767152695,15072.669051989993,107.01488640000025,50706.8481924 2025-12-31,03:44:57.000,365,11118662,-795,0,1767152696,15072.675788299988,106.98668988000281,50706.76434696001 2025-12-31,03:44:58.000,365,11118728,-795,0,1767152697,15072.702733539998,106.98668988000281,50706.792295440006 2025-12-31,03:44:59.000,365,11118751,-795,0,1767152698,15072.675788299988,107.01488640000025,50706.7783212 2025-12-31,03:45:00.000,365,11118725,-795,0,1767152699,15072.642106749998,106.95144422999874,50706.771334080004 2025-12-31,03:45:01.000,365,11118707,-795,0,1767152700,15072.743151399998,106.97964075000345,50706.8481924 2025-12-31,03:45:02.000,365,11118697,-795,0,1767152701,15072.729678779993,106.89505119000387,50706.85517952 2025-12-31,03:45:03.000,365,11118724,-795,0,1767152702,15072.756624019989,106.9232477100013,50706.85517952 2025-12-31,03:45:04.000,365,11118696,-795,0,1767152703,15072.689260919993,106.96554249000474,50706.80626968 2025-12-31,03:45:05.000,365,11118634,-795,0,1767152704,15072.736415089988,106.87390379999852,50706.8481924 2025-12-31,03:45:06.000,365,11118735,-795,0,1767152705,15072.743151399998,106.89505119000387,50706.89710224 2025-12-31,03:45:07.000,365,11118710,-795,0,1767152706,15072.729678779993,106.90210032000323,50706.8481924 2025-12-31,03:45:08.000,365,11118685,-795,0,1767152707,15072.722942469998,106.90210032000323,50706.90408936001 2025-12-31,03:45:09.000,365,11118729,-795,0,1767152708,15072.763360329998,106.91619858000195,50706.81325680001 2025-12-31,03:45:10.000,365,11118676,-795,0,1767152709,15072.783569259998,106.90914945000259,50706.890115120004 2025-12-31,03:45:11.000,365,11118768,-795,0,1767152710,15072.810514499994,106.90210032000323,50706.82723104 2025-12-31,03:45:12.000,365,11118787,-795,0,1767152711,15072.776832949989,106.90210032000323,50706.85517952 2025-12-31,03:45:13.000,365,11118740,-795,0,1767152712,15072.790305569994,106.81751076000364,50706.890115120004 2025-12-31,03:45:14.000,365,11118710,-795,0,1767152713,15072.817250809989,106.80341249999765,50706.841205280005 2025-12-31,03:45:15.000,365,11118723,-795,0,1767152714,15072.830723429994,106.81046163000428,50706.86216664001 2025-12-31,03:45:16.000,365,11118722,-795,0,1767152715,15072.857668669989,106.80341249999765,50706.88312800001 2025-12-31,03:45:17.000,365,11118689,-795,0,1767152716,15072.776832949989,106.74701946000278,50706.8481924 2025-12-31,03:45:18.000,365,11118680,-795,0,1767152717,15072.857668669989,106.77521598000021,50706.81325680001 2025-12-31,03:45:19.000,365,11118637,-795,0,1767152718,15072.844196049999,106.75406859000213,50706.82723104 2025-12-31,03:45:20.000,365,11118740,-795,0,1767152719,15072.857668669989,106.76816685000085,50706.79928256 2025-12-31,03:45:21.000,365,11118714,-795,0,1767152720,15072.877877599989,106.76816685000085,50706.86915376 2025-12-31,03:45:22.000,365,11118684,-795,0,1767152721,15072.857668669989,106.75406859000213,50706.86216664001 2025-12-31,03:45:23.000,365,11118772,-795,0,1767152722,15072.898086529989,106.73292120000406,50706.72941136 2025-12-31,03:45:24.000,365,11118747,-795,0,1767152723,15072.884613909999,106.75406859000213,50706.88312800001 2025-12-31,03:45:25.000,365,11118733,-795,0,1767152724,15072.931768079994,106.78931423999893,50706.92505072 2025-12-31,03:45:26.000,365,11118761,-795,0,1767152725,15072.931768079994,106.69062642000063,50706.97396056 2025-12-31,03:45:27.000,365,11118711,-795,0,1767152726,15072.857668669989,106.73997033000342,50706.890115120004 2025-12-31,03:45:28.000,365,11118720,-795,0,1767152727,15072.904822839999,106.66947903000255,50706.80626968 2025-12-31,03:45:29.000,365,11118686,-795,0,1767152728,15072.891350219994,106.73292120000406,50706.83421816001 2025-12-31,03:45:30.000,365,11118674,-795,0,1767152729,15072.911559149994,106.66242990000319,50706.83421816001 2025-12-31,03:45:31.000,365,11118695,-795,0,1767152730,15072.898086529989,106.62718424999912,50706.82723104 2025-12-31,03:45:32.000,365,11118745,-795,0,1767152731,15072.911559149994,106.66242990000319,50706.72941136 2025-12-31,03:45:33.000,365,11118687,-795,0,1767152732,15072.864404979999,106.59898773000168,50706.76434696001 2025-12-31,03:45:34.000,365,11118701,-795,0,1767152733,15072.877877599989,106.59193860000232,50706.792295440006 2025-12-31,03:45:35.000,365,11118763,-795,0,1767152734,15072.884613909999,106.57079121000424,50706.83421816001 2025-12-31,03:45:36.000,365,11118775,-795,0,1767152735,15072.904822839999,106.52849643000081,50706.87614088 2025-12-31,03:45:37.000,365,11118733,-795,0,1767152736,15072.925031769999,106.56374208000489,50706.87614088 2025-12-31,03:45:38.000,365,11118737,-795,0,1767152737,15072.972185939994,106.60603686000104,50706.939024960004 2025-12-31,03:45:39.000,365,11118677,-795,0,1767152738,15072.911559149994,106.59898773000168,50706.93203784001 2025-12-31,03:45:40.000,365,11118705,-795,0,1767152739,15072.884613909999,106.50734904000274,50706.90408936001 2025-12-31,03:45:41.000,365,11118749,-795,0,1767152740,15072.891350219994,106.52144730000146,50706.959986320006 2025-12-31,03:45:42.000,365,11118754,-755,0,1767152741,15072.904822839999,106.5778403400036,50706.90408936001 2025-12-31,03:45:43.000,365,11118783,-795,0,1767152742,15072.871141289994,106.52849643000081,50706.86915376 2025-12-31,03:45:44.000,365,11118712,-795,0,1767152743,15072.884613909999,106.57079121000424,50706.86915376 2025-12-31,03:45:45.000,365,11118755,-795,0,1767152744,15072.93850438999,106.50734904000274,50706.90408936001 2025-12-31,03:45:46.000,365,11118686,-795,0,1767152745,15072.93850438999,106.5143981700021,50706.959986320006 2025-12-31,03:45:47.000,365,11118729,-795,0,1767152746,15072.91829545999,106.52144730000146,50706.90408936001 2025-12-31,03:45:48.000,365,11118757,-795,0,1767152747,15072.925031769999,106.52849643000081,50706.98094768001 2025-12-31,03:45:49.000,365,11118677,-795,0,1767152748,15072.850932359994,106.49325078000402,50706.939024960004 2025-12-31,03:45:50.000,365,11118763,-795,0,1767152749,15072.884613909999,106.49325078000402,50706.86216664001 2025-12-31,03:45:51.000,365,11118800,-795,0,1767152750,15072.877877599989,106.50734904000274,50706.959986320006 2025-12-31,03:45:52.000,365,11118729,-795,0,1767152751,15072.844196049999,106.49325078000402,50706.86216664001 2025-12-31,03:45:53.000,365,11118720,-795,0,1767152752,15072.864404979999,106.5143981700021,50706.86216664001 2025-12-31,03:45:54.000,365,11118696,-795,0,1767152753,15072.877877599989,106.5143981700021,50706.841205280005 2025-12-31,03:45:55.000,365,11118709,-795,0,1767152754,15072.91829545999,106.49325078000402,50706.82024392 2025-12-31,03:45:56.000,365,11118734,-795,0,1767152755,15072.911559149994,106.45095600000059,50706.80626968 2025-12-31,03:45:57.000,365,11118687,-795,0,1767152756,15072.951977009994,106.48620165000466,50706.85517952 2025-12-31,03:45:58.000,365,11118684,-795,0,1767152757,15072.93850438999,106.48620165000466,50706.80626968 2025-12-31,03:45:59.000,365,11118698,-795,0,1767152758,15072.91829545999,106.5143981700021,50706.722424240004 2025-12-31,03:46:00.000,365,11118717,-795,0,1767152759,15072.945240699999,106.48620165000466,50706.7783212 2025-12-31,03:46:01.000,365,11118772,-795,0,1767152760,15072.844196049999,106.49325078000402,50706.81325680001 2025-12-31,03:46:02.000,365,11118655,-795,0,1767152761,15072.965449629999,106.49325078000402,50706.7783212 2025-12-31,03:46:03.000,365,11118693,-795,0,1767152762,15072.945240699999,106.45095600000059,50706.79928256 2025-12-31,03:46:04.000,365,11118673,-795,0,1767152763,15072.965449629999,106.5143981700021,50706.73639848001 2025-12-31,03:46:05.000,365,11118657,-795,0,1767152764,15072.951977009994,106.47210338999867,50706.890115120004 2025-12-31,03:46:06.000,365,11118654,-795,0,1767152765,15072.97892224999,106.45800512999995,50706.76434696001 2025-12-31,03:46:07.000,365,11118746,-795,0,1767152766,15072.992394869994,106.50734904000274,50706.80626968 2025-12-31,03:46:08.000,365,11118667,-795,0,1767152767,15072.97892224999,106.45800512999995,50706.81325680001 2025-12-31,03:46:09.000,365,11118728,-795,0,1767152768,15073.05975796999,106.48620165000466,50706.890115120004 2025-12-31,03:46:10.000,365,11118661,-795,0,1767152769,15073.08670321,106.48620165000466,50706.82723104 2025-12-31,03:46:11.000,365,11118720,-795,0,1767152770,15073.05975796999,106.4650542599993,50706.82723104 2025-12-31,03:46:12.000,365,11118716,-795,0,1767152771,15073.06649428,106.4650542599993,50706.81325680001 2025-12-31,03:46:13.000,365,11118733,-795,0,1767152772,15073.08670321,106.45095600000059,50706.81325680001 2025-12-31,03:46:14.000,365,11118730,-795,0,1767152773,15073.113648449995,106.41571035000379,50706.8481924 2025-12-31,03:46:15.000,365,11118734,-795,0,1767152774,15073.093439519995,106.38751382999908,50706.82024392 2025-12-31,03:46:16.000,365,11118684,-795,0,1767152775,15073.16080261999,106.44390687000123,50706.911076480006 2025-12-31,03:46:17.000,365,11118673,-795,0,1767152776,15073.14059368999,106.45800512999995,50706.83421816001 2025-12-31,03:46:18.000,365,11118710,-795,0,1767152777,15073.12712107,106.42980861000251,50706.80626968 2025-12-31,03:46:19.000,365,11118745,-795,0,1767152778,15073.133857379995,106.45095600000059,50706.78530832001 2025-12-31,03:46:20.000,365,11118746,-795,0,1767152779,15073.14733,106.44390687000123,50706.82723104 2025-12-31,03:46:21.000,365,11118649,-795,0,1767152780,15073.16080261999,106.44390687000123,50706.81325680001 2025-12-31,03:46:22.000,365,11118734,-595,0,1767152781,15073.174275239995,106.45800512999995,50706.792295440006 2025-12-31,03:46:23.000,365,11118754,-795,0,1767152782,15073.174275239995,106.42275948000315,50706.86915376 2025-12-31,03:46:24.000,365,11118689,-795,0,1767152783,15073.16753893,106.50029991000338,50706.80626968 2025-12-31,03:46:25.000,365,11118708,-795,0,1767152784,15073.12712107,106.4650542599993,50706.76434696001 2025-12-31,03:46:26.000,365,11118684,-795,0,1767152785,15073.133857379995,106.45095600000059,50706.80626968 2025-12-31,03:46:27.000,365,11118695,-795,0,1767152786,15073.16753893,106.4650542599993,50706.79928256 2025-12-31,03:46:28.000,365,11118616,-795,0,1767152787,15073.14733,106.45800512999995,50706.8481924 2025-12-31,03:46:29.000,365,11118699,-795,0,1767152788,15073.16080261999,106.47915251999802,50706.80626968 2025-12-31,03:46:30.000,365,11118615,-795,0,1767152789,15073.194484169995,106.52849643000081,50706.82723104 2025-12-31,03:46:31.000,365,11118646,-795,0,1767152790,15073.20795679,106.4650542599993,50706.841205280005 2025-12-31,03:46:32.000,365,11118690,-795,0,1767152791,15073.194484169995,106.43685774000187,50706.79928256 2025-12-31,03:46:33.000,365,11118668,-795,0,1767152792,15073.24163833999,106.4650542599993,50706.8481924 2025-12-31,03:46:34.000,365,11118741,-795,0,1767152793,15073.22142940999,106.44390687000123,50706.82723104 2025-12-31,03:46:35.000,365,11118682,-795,0,1767152794,15073.20122047999,106.42980861000251,50706.82723104 2025-12-31,03:46:36.000,365,11118678,-795,0,1767152795,15073.20795679,106.45800512999995,50706.8481924 2025-12-31,03:46:37.000,365,11118669,-795,0,1767152796,15073.24163833999,106.45800512999995,50706.82024392 2025-12-31,03:46:38.000,365,11118658,-795,0,1767152797,15073.22142940999,106.37341557000036,50706.86915376 2025-12-31,03:46:39.000,365,11118742,-795,0,1767152798,15073.234902029995,106.37341557000036,50706.82024392 2025-12-31,03:46:40.000,365,11118735,-795,0,1767152799,15073.26858358,106.44390687000123,50706.75735984 2025-12-31,03:46:41.000,365,11118667,-795,0,1767152800,15073.275319889995,106.41571035000379,50706.82723104 2025-12-31,03:46:42.000,365,11118678,-795,0,1767152801,15073.28879251,106.44390687000123,50706.841205280005 2025-12-31,03:46:43.000,365,11118701,-795,0,1767152802,15073.28205619999,106.44390687000123,50706.841205280005 2025-12-31,03:46:44.000,365,11118704,-795,0,1767152803,15073.30226512999,106.38046469999972,50706.81325680001 2025-12-31,03:46:45.000,365,11118698,-795,0,1767152804,15073.255110959995,106.40866122000443,50706.86216664001 2025-12-31,03:46:46.000,365,11118676,-795,0,1767152805,15073.22142940999,106.35931731000164,50706.792295440006 2025-12-31,03:46:47.000,365,11118676,-795,0,1767152806,15073.24163833999,106.366366440001,50706.81325680001 2025-12-31,03:46:48.000,365,11118739,-795,0,1767152807,15073.22142940999,106.32407166000485,50706.81325680001 2025-12-31,03:46:49.000,365,11118725,-795,0,1767152808,15073.234902029995,106.37341557000036,50706.78530832001 2025-12-31,03:46:50.000,365,11118633,-795,0,1767152809,15073.295528819996,106.3029242699995,50706.841205280005 2025-12-31,03:46:51.000,365,11118693,-795,0,1767152810,15073.234902029995,106.31702252999821,50706.79928256 2025-12-31,03:46:52.000,365,11118685,-795,0,1767152811,15073.22816572,106.3311207900042,50706.88312800001 2025-12-31,03:46:53.000,365,11118640,-795,0,1767152812,15073.28205619999,106.3311207900042,50706.841205280005 2025-12-31,03:46:54.000,365,11118708,-795,0,1767152813,15073.20795679,106.37341557000036,50706.81325680001 2025-12-31,03:46:55.000,365,11118741,-795,0,1767152814,15073.26184726999,106.30997339999885,50706.82024392 2025-12-31,03:46:56.000,365,11118728,-795,0,1767152815,15073.275319889995,106.4016120899978,50706.7783212 2025-12-31,03:46:57.000,365,11118724,-795,0,1767152816,15073.275319889995,106.37341557000036,50706.86216664001 2025-12-31,03:46:58.000,365,11118716,-795,0,1767152817,15073.356155609996,106.366366440001,50706.841205280005 2025-12-31,03:46:59.000,365,11118728,-795,0,1767152818,15073.32921037,106.37341557000036,50706.86216664001 2025-12-31,03:47:00.000,365,11118735,-795,0,1767152819,15073.335946679996,106.37341557000036,50706.722424240004 2025-12-31,03:47:01.000,365,11118729,-795,0,1767152820,15073.335946679996,106.35931731000164,50706.75735984 2025-12-31,03:47:02.000,365,11118675,-795,0,1767152821,15073.3494193,106.33816992000357,50706.771334080004 2025-12-31,03:47:03.000,365,11118695,-795,0,1767152822,15073.38983716,106.35931731000164,50706.80626968 2025-12-31,03:47:04.000,365,11118699,-795,0,1767152823,15073.396573469996,106.37341557000036,50706.841205280005 2025-12-31,03:47:05.000,365,11118714,-795,0,1767152824,15073.403309779991,106.3311207900042,50706.83421816001 2025-12-31,03:47:06.000,365,11118752,-795,0,1767152825,15073.423518709991,106.3311207900042,50706.80626968 2025-12-31,03:47:07.000,365,11118653,-795,0,1767152826,15073.376364539996,106.35931731000164,50706.83421816001 2025-12-31,03:47:08.000,365,11118688,-795,0,1767152827,15073.396573469996,106.35931731000164,50706.72941136 2025-12-31,03:47:09.000,365,11118704,-795,0,1767152828,15073.497618119996,106.37341557000036,50706.80626968 2025-12-31,03:47:10.000,365,11118709,-795,0,1767152829,15073.511090740001,106.35226818000228,50706.86915376 2025-12-31,03:47:11.000,365,11118636,-795,0,1767152830,15073.517827049996,106.33816992000357,50706.82024392 2025-12-31,03:47:12.000,365,11118709,-795,0,1767152831,15073.504354429992,106.35226818000228,50706.79928256 2025-12-31,03:47:13.000,365,11118721,-795,0,1767152832,15073.511090740001,106.4016120899978,50706.85517952 2025-12-31,03:47:14.000,365,11118667,-795,0,1767152833,15073.497618119996,106.38751382999908,50706.911076480006 2025-12-31,03:47:15.000,365,11118656,-795,0,1767152834,15073.470672880001,106.40866122000443,50706.890115120004 2025-12-31,03:47:16.000,365,11118703,-795,0,1767152835,15073.497618119996,106.42275948000315,50706.841205280005 2025-12-31,03:47:17.000,365,11118650,-795,0,1767152836,15073.531299670001,106.44390687000123,50706.911076480006 2025-12-31,03:47:18.000,365,11118700,-795,0,1767152837,15073.490881810001,106.45095600000059,50706.86915376 2025-12-31,03:47:19.000,365,11118748,-795,0,1767152838,15073.396573469996,106.45800512999995,50706.86216664001 2025-12-31,03:47:20.000,365,11118647,-795,0,1767152839,15073.457200259996,106.43685774000187,50706.86915376 2025-12-31,03:47:21.000,365,11118737,-795,0,1767152840,15073.490881810001,106.47210338999867,50706.771334080004 2025-12-31,03:47:22.000,365,11118736,-795,0,1767152841,15073.531299670001,106.44390687000123,50706.86216664001 2025-12-31,03:47:23.000,365,11118688,-795,0,1767152842,15073.511090740001,106.45095600000059,50706.81325680001 2025-12-31,03:47:24.000,365,11118706,-795,0,1767152843,15073.558244909997,106.4650542599993,50706.85517952 2025-12-31,03:47:25.000,365,11118747,-795,0,1767152844,15073.544772289992,106.50029991000338,50706.8481924 2025-12-31,03:47:26.000,365,11118716,-795,0,1767152845,15073.612135390002,106.42980861000251,50706.85517952 2025-12-31,03:47:27.000,365,11118684,-795,0,1767152846,15073.544772289992,106.48620165000466,50706.8481924 2025-12-31,03:47:28.000,365,11118706,-795,0,1767152847,15073.558244909997,106.42980861000251,50706.86216664001 2025-12-31,03:47:29.000,365,11118656,-795,0,1767152848,15073.551508600001,106.47210338999867,50706.85517952 2025-12-31,03:47:30.000,365,11118712,-795,0,1767152849,15073.558244909997,106.42980861000251,50706.93203784001 2025-12-31,03:47:31.000,365,11118751,-795,0,1767152850,15073.605399079992,106.42980861000251,50706.8481924 2025-12-31,03:47:32.000,365,11118768,-795,0,1767152851,15073.578453839997,106.48620165000466,50706.87614088 2025-12-31,03:47:33.000,365,11118724,-795,0,1767152852,15073.578453839997,106.47915251999802,50706.90408936001 2025-12-31,03:47:34.000,365,11118679,-795,0,1767152853,15073.652553250002,106.47915251999802,50706.890115120004 2025-12-31,03:47:35.000,365,11118729,-795,0,1767152854,15073.645816939992,106.4650542599993,50706.92505072 2025-12-31,03:47:36.000,365,11118698,-755,0,1767152855,15073.672762180002,106.44390687000123,50706.911076480006 2025-12-31,03:47:37.000,365,11118721,-795,0,1767152856,15073.686234799992,106.47210338999867,50706.88312800001 2025-12-31,03:47:38.000,365,11118773,-795,0,1767152857,15073.780543139997,106.53554556000017,50706.90408936001 2025-12-31,03:47:39.000,365,11118682,-795,0,1767152858,15073.773806830002,106.57079121000424,50707.01588328 2025-12-31,03:47:40.000,365,11118741,-795,0,1767152859,15073.773806830002,106.5778403400036,50706.95299920001 2025-12-31,03:47:41.000,365,11118721,-795,0,1767152860,15073.787279449993,106.5778403400036,50706.97396056 2025-12-31,03:47:42.000,365,11118747,-795,0,1767152861,15073.780543139997,106.5778403400036,50706.93203784001 2025-12-31,03:47:43.000,365,11118710,-795,0,1767152862,15073.827697309993,106.52849643000081,50706.97396056 2025-12-31,03:47:44.000,365,11118683,-795,0,1767152863,15073.820960999998,106.58488947000296,50706.9879348 2025-12-31,03:47:45.000,365,11118759,-795,0,1767152864,15073.861378859998,106.53554556000017,50706.98094768001 2025-12-31,03:47:46.000,365,11118716,-795,0,1767152865,15073.847906239993,106.52849643000081,50707.0228704 2025-12-31,03:47:47.000,365,11118743,-795,0,1767152866,15073.834433620003,106.50029991000338,50707.03684464 2025-12-31,03:47:48.000,365,11118758,-795,0,1767152867,15073.834433620003,106.48620165000466,50707.05081888001 2025-12-31,03:47:49.000,365,11118665,-795,0,1767152868,15073.834433620003,106.55669294999825,50706.98094768001 2025-12-31,03:47:50.000,365,11118719,-795,0,1767152869,15073.814224690002,106.49325078000402,50706.911076480006 2025-12-31,03:47:51.000,365,11118703,-795,0,1767152870,15073.874851479988,106.54259468999953,50707.01588328 2025-12-31,03:47:52.000,365,11118703,-795,0,1767152871,15073.881587789998,106.57079121000424,50707.0228704 2025-12-31,03:47:53.000,365,11118708,-795,0,1767152872,15073.868115169993,106.56374208000489,50707.057806000004 2025-12-31,03:47:54.000,365,11118712,-795,0,1767152873,15073.854642549988,106.64833164000447,50707.03684464 2025-12-31,03:47:55.000,365,11118652,-795,0,1767152874,15073.841169929998,106.6130859900004,50707.057806000004 2025-12-31,03:47:56.000,365,11118732,-795,0,1767152875,15073.895060409988,106.60603686000104,50707.008896160005 2025-12-31,03:47:57.000,365,11118689,-795,0,1767152876,15073.868115169993,106.56374208000489,50707.08575448 2025-12-31,03:47:58.000,365,11118716,-795,0,1767152877,15073.888324099993,106.62013511999976,50707.01588328 2025-12-31,03:47:59.000,365,11118700,-795,0,1767152878,15073.888324099993,106.66947903000255,50706.98094768001 2025-12-31,03:48:00.000,365,11118730,-795,0,1767152879,15073.901796719998,106.63423337999848,50707.008896160005 2025-12-31,03:48:01.000,365,11118692,-795,0,1767152880,15073.901796719998,106.58488947000296,50706.94601208 2025-12-31,03:48:02.000,365,11118699,-795,0,1767152881,15073.888324099993,106.59898773000168,50706.9879348 2025-12-31,03:48:03.000,365,11118690,-795,0,1767152882,15073.861378859998,106.58488947000296,50707.0228704 2025-12-31,03:48:04.000,365,11118707,-795,0,1767152883,15073.922005649998,106.6130859900004,50706.98094768001 2025-12-31,03:48:05.000,365,11118687,-795,0,1767152884,15073.874851479988,106.6130859900004,50707.03684464 2025-12-31,03:48:06.000,365,11118646,-795,0,1767152885,15073.854642549988,106.67652816000191,50706.95299920001 2025-12-31,03:48:07.000,365,11118804,-795,0,1767152886,15073.834433620003,106.69767554999999,50706.93203784001 2025-12-31,03:48:08.000,365,11118720,-795,0,1767152887,15073.854642549988,106.66947903000255,50707.00190904001 2025-12-31,03:48:09.000,365,11118661,-795,0,1767152888,15073.814224690002,106.69767554999999,50706.94601208 2025-12-31,03:48:10.000,365,11118631,-795,0,1767152889,15073.820960999998,106.71882293999806,50706.890115120004 2025-12-31,03:48:11.000,365,11118737,-795,0,1767152890,15073.807488379993,106.7611177200015,50706.92505072 2025-12-31,03:48:12.000,365,11118733,-795,0,1767152891,15073.780543139997,106.7611177200015,50706.939024960004 2025-12-31,03:48:13.000,365,11118663,-795,0,1767152892,15073.834433620003,106.824559890003,50706.92505072 2025-12-31,03:48:14.000,365,11118733,-795,0,1767152893,15073.814224690002,106.77521598000021,50706.90408936001 2025-12-31,03:48:15.000,365,11118672,-795,0,1767152894,15073.800752069998,106.77521598000021,50706.94601208 2025-12-31,03:48:16.000,365,11118673,-795,0,1767152895,15073.773806830002,106.7611177200015,50706.86915376 2025-12-31,03:48:17.000,365,11118746,-675,0,1767152896,15073.787279449993,106.79636336999829,50706.86915376 2025-12-31,03:48:18.000,365,11118720,-795,0,1767152897,15073.847906239993,106.81751076000364,50706.81325680001 2025-12-31,03:48:19.000,365,11118767,-795,0,1767152898,15073.854642549988,106.74701946000278,50706.89710224 2025-12-31,03:48:20.000,365,11118691,-795,0,1767152899,15073.841169929998,106.78931423999893,50706.93203784001 2025-12-31,03:48:21.000,365,11118740,-795,0,1767152900,15073.854642549988,106.7611177200015,50706.94601208 2025-12-31,03:48:22.000,365,11118714,-795,0,1767152901,15073.861378859998,106.74701946000278,50706.88312800001 2025-12-31,03:48:23.000,365,11118730,-795,0,1767152902,15073.854642549988,106.71882293999806,50706.95299920001 2025-12-31,03:48:24.000,365,11118717,-795,0,1767152903,15073.861378859998,106.68357729000127,50706.83421816001 2025-12-31,03:48:25.000,365,11118747,-795,0,1767152904,15073.915269339988,106.69062642000063,50706.98094768001 2025-12-31,03:48:26.000,365,11118709,-795,0,1767152905,15073.888324099993,106.69767554999999,50706.95299920001 2025-12-31,03:48:27.000,365,11118705,-795,0,1767152906,15073.841169929998,106.73997033000342,50706.86915376 2025-12-31,03:48:28.000,365,11118729,-795,0,1767152907,15073.868115169993,106.7117738099987,50706.90408936001 2025-12-31,03:48:29.000,365,11118640,-795,0,1767152908,15073.881587789998,106.74701946000278,50706.911076480006 2025-12-31,03:48:30.000,365,11118652,-795,0,1767152909,15073.861378859998,106.75406859000213,50706.9180636 2025-12-31,03:48:31.000,365,11118747,-795,0,1767152910,15073.861378859998,106.79636336999829,50706.890115120004 2025-12-31,03:48:32.000,365,11118694,-795,0,1767152911,15073.895060409988,106.77521598000021,50706.939024960004 2025-12-31,03:48:33.000,365,11118726,-795,0,1767152912,15073.915269339988,106.78931423999893,50706.939024960004 2025-12-31,03:48:34.000,365,11118723,-795,0,1767152913,15073.847906239993,106.78931423999893,50706.83421816001 2025-12-31,03:48:35.000,365,11118683,-795,0,1767152914,15073.901796719998,106.78226510999957,50706.9180636 2025-12-31,03:48:36.000,365,11118653,-795,0,1767152915,15073.915269339988,106.83865815000172,50706.9180636 2025-12-31,03:48:37.000,365,11118702,-795,0,1767152916,15073.935478269988,106.74701946000278,50706.94601208 2025-12-31,03:48:38.000,365,11118735,-795,0,1767152917,15073.901796719998,106.81046163000428,50706.9180636 2025-12-31,03:48:39.000,365,11118726,-795,0,1767152918,15073.895060409988,106.73292120000406,50706.92505072 2025-12-31,03:48:40.000,365,11118688,-795,0,1767152919,15073.928741959993,106.77521598000021,50706.9180636 2025-12-31,03:48:41.000,365,11118687,-795,0,1767152920,15073.982632439998,106.7258720700047,50706.90408936001 2025-12-31,03:48:42.000,365,11118734,-795,0,1767152921,15073.955687199988,106.7117738099987,50706.94601208 2025-12-31,03:48:43.000,365,11118692,-795,0,1767152922,15073.996105059989,106.7611177200015,50706.9180636 2025-12-31,03:48:44.000,365,11118751,-795,0,1767152923,15073.969159819993,106.63423337999848,50706.90408936001 2025-12-31,03:48:45.000,365,11118659,-795,0,1767152924,15073.975896129989,106.66242990000319,50706.890115120004 2025-12-31,03:48:46.000,365,11118671,-795,0,1767152925,15074.016313989989,106.69767554999999,50706.92505072 2025-12-31,03:48:47.000,365,11118733,-795,0,1767152926,15074.002841369998,106.69767554999999,50706.9180636 2025-12-31,03:48:48.000,365,11118744,-795,0,1767152927,15074.002841369998,106.67652816000191,50706.89710224 2025-12-31,03:48:49.000,365,11118711,-795,0,1767152928,15074.016313989989,106.68357729000127,50706.88312800001 2025-12-31,03:48:50.000,365,11118732,-795,0,1767152929,15074.036522919989,106.64128250999784,50706.939024960004 2025-12-31,03:48:51.000,365,11118705,-795,0,1767152930,15074.063468159999,106.64833164000447,50706.86915376 2025-12-31,03:48:52.000,365,11118658,-795,0,1767152931,15074.043259229999,106.62013511999976,50706.94601208 2025-12-31,03:48:53.000,365,11118707,-795,0,1767152932,15074.090413399994,106.62013511999976,50706.96697344 2025-12-31,03:48:54.000,365,11118729,-795,0,1767152933,15074.103886019999,106.64128250999784,50706.86915376 2025-12-31,03:48:55.000,365,11118735,-795,0,1767152934,15074.090413399994,106.59193860000232,50706.86216664001 2025-12-31,03:48:56.000,365,11118707,-795,0,1767152935,15074.090413399994,106.5778403400036,50706.911076480006 2025-12-31,03:48:57.000,365,11118656,-795,0,1767152936,15074.090413399994,106.58488947000296,50706.83421816001 2025-12-31,03:48:58.000,365,11118654,-795,0,1767152937,15074.090413399994,106.57079121000424,50706.841205280005 2025-12-31,03:48:59.000,365,11118728,-795,0,1767152938,15074.103886019999,106.60603686000104,50706.94601208 2025-12-31,03:49:00.000,365,11118739,-795,0,1767152939,15074.103886019999,106.56374208000489,50706.86915376 2025-12-31,03:49:01.000,365,11118784,-795,0,1767152940,15074.13756756999,106.6130859900004,50706.96697344 2025-12-31,03:49:02.000,365,11118726,-795,0,1767152941,15074.144303879999,106.59193860000232,50707.01588328 2025-12-31,03:49:03.000,365,11118651,-795,0,1767152942,15074.103886019999,106.55669294999825,50706.911076480006 2025-12-31,03:49:04.000,365,11118701,-795,0,1767152943,15074.130831259994,106.56374208000489,50706.9879348 2025-12-31,03:49:05.000,365,11118671,-795,0,1767152944,15074.124094949999,106.57079121000424,50706.890115120004 2025-12-31,03:49:06.000,365,11118787,-795,0,1767152945,15074.076940779989,106.6130859900004,50706.92505072 2025-12-31,03:49:07.000,365,11118752,-795,0,1767152946,15074.15777649999,106.6130859900004,50706.939024960004 2025-12-31,03:49:08.000,365,11118727,-795,0,1767152947,15074.13756756999,106.6130859900004,50706.841205280005 2025-12-31,03:49:09.000,365,11118747,-795,0,1767152948,15074.130831259994,106.58488947000296,50706.80626968 2025-12-31,03:49:10.000,365,11118767,-795,0,1767152949,15074.11735863999,106.52144730000146,50706.95299920001 2025-12-31,03:49:11.000,365,11118676,-795,0,1767152950,15074.13756756999,106.47915251999802,50706.96697344 2025-12-31,03:49:12.000,365,11118766,-795,0,1767152951,15074.110622329994,106.50734904000274,50706.959986320006 2025-12-31,03:49:13.000,365,11118737,-795,0,1767152952,15074.184721739999,106.47915251999802,50706.93203784001 2025-12-31,03:49:14.000,365,11118684,-795,0,1767152953,15074.20493067,106.4650542599993,50706.97396056 2025-12-31,03:49:15.000,365,11118764,-795,0,1767152954,15074.191458049994,106.42980861000251,50706.890115120004 2025-12-31,03:49:16.000,365,11118718,-795,0,1767152955,15074.21840328999,106.45800512999995,50706.89710224 2025-12-31,03:49:17.000,365,11118730,-795,0,1767152956,15074.211666979994,106.45095600000059,50706.8481924 2025-12-31,03:49:18.000,365,11118773,-795,0,1767152957,15074.184721739999,106.43685774000187,50706.80626968 2025-12-31,03:49:19.000,365,11118770,-795,0,1767152958,15074.2251396,106.4650542599993,50706.88312800001 2025-12-31,03:49:20.000,365,11118719,-795,0,1767152959,15074.17798542999,106.47915251999802,50706.90408936001 2025-12-31,03:49:21.000,365,11118740,-795,0,1767152960,15074.19819435999,106.50734904000274,50706.9180636 2025-12-31,03:49:22.000,365,11118675,-795,0,1767152961,15074.13756756999,106.59898773000168,50706.85517952 2025-12-31,03:49:23.000,365,11118709,-795,0,1767152962,15074.144303879999,106.5778403400036,50706.88312800001 2025-12-31,03:49:24.000,365,11118746,-795,0,1767152963,15074.191458049994,106.59898773000168,50706.911076480006 2025-12-31,03:49:25.000,365,11118717,-795,0,1767152964,15074.17798542999,106.57079121000424,50706.86216664001 2025-12-31,03:49:26.000,365,11118744,-795,0,1767152965,15074.191458049994,106.55669294999825,50706.841205280005 2025-12-31,03:49:27.000,365,11118729,-795,0,1767152966,15074.164512809999,106.5778403400036,50706.8481924 2025-12-31,03:49:28.000,365,11118681,-795,0,1767152967,15074.19819435999,106.60603686000104,50706.83421816001 2025-12-31,03:49:29.000,365,11118731,-675,0,1767152968,15074.19819435999,106.59193860000232,50706.8481924 2025-12-31,03:49:30.000,365,11118706,-795,0,1767152969,15074.24534853,106.59193860000232,50706.90408936001 2025-12-31,03:49:31.000,365,11118725,-795,0,1767152970,15074.25882114999,106.62013511999976,50706.89710224 2025-12-31,03:49:32.000,365,11118658,-795,0,1767152971,15074.21840328999,106.60603686000104,50706.86915376 2025-12-31,03:49:33.000,365,11118779,-795,0,1767152972,15074.26555746,106.54259468999953,50706.87614088 2025-12-31,03:49:34.000,365,11118710,-795,0,1767152973,15074.29923900999,106.57079121000424,50706.9180636 2025-12-31,03:49:35.000,365,11118726,-795,0,1767152974,15074.33965686999,106.59193860000232,50706.95299920001 2025-12-31,03:49:36.000,365,11118717,-795,0,1767152975,15074.33965686999,106.58488947000296,50706.82024392 2025-12-31,03:49:37.000,365,11118709,-795,0,1767152976,15074.33965686999,106.53554556000017,50706.96697344 2025-12-31,03:49:38.000,365,11118712,-795,0,1767152977,15074.353129489995,106.58488947000296,50706.9180636 2025-12-31,03:49:39.000,365,11118775,-795,0,1767152978,15074.30597532,106.54259468999953,50706.939024960004 2025-12-31,03:49:40.000,365,11118704,-795,0,1767152979,15074.31944793999,106.58488947000296,50706.89710224 2025-12-31,03:49:41.000,365,11118714,-795,0,1767152980,15074.32618425,106.55669294999825,50706.890115120004 2025-12-31,03:49:42.000,365,11118744,-795,0,1767152981,15074.34639318,106.5778403400036,50706.86216664001 2025-12-31,03:49:43.000,365,11118771,-795,0,1767152982,15074.34639318,106.67652816000191,50706.890115120004 2025-12-31,03:49:44.000,365,11118669,-795,0,1767152983,15074.28576639,106.62013511999976,50706.86216664001 2025-12-31,03:49:45.000,365,11118691,-795,0,1767152984,15074.29923900999,106.67652816000191,50706.80626968 2025-12-31,03:49:46.000,365,11118739,-795,0,1767152985,15074.272293769995,106.63423337999848,50706.82024392 2025-12-31,03:49:47.000,365,11118702,-795,0,1767152986,15074.26555746,106.65538077000383,50706.85517952 2025-12-31,03:49:48.000,365,11118687,-795,0,1767152987,15074.23861221999,106.64833164000447,50706.85517952 2025-12-31,03:49:49.000,365,11118693,-795,0,1767152988,15074.272293769995,106.67652816000191,50706.88312800001 2025-12-31,03:49:50.000,365,11118718,-795,0,1767152989,15074.29923900999,106.64128250999784,50706.841205280005 2025-12-31,03:49:51.000,365,11118687,-795,0,1767152990,15074.29923900999,106.59898773000168,50706.87614088 2025-12-31,03:49:52.000,365,11118723,-795,0,1767152991,15074.272293769995,106.62718424999912,50706.90408936001 2025-12-31,03:49:53.000,365,11118762,-795,0,1767152992,15074.353129489995,106.64128250999784,50706.9180636 2025-12-31,03:49:54.000,365,11118671,-795,0,1767152993,15074.40701997,106.62013511999976,50706.86915376 2025-12-31,03:49:55.000,365,11118690,-795,0,1767152994,15074.36660211,106.62718424999912,50706.86915376 2025-12-31,03:49:56.000,365,11118739,-795,0,1767152995,15074.38007472999,106.62718424999912,50706.87614088 2025-12-31,03:49:57.000,365,11118718,-755,0,1767152996,15074.42049258999,106.67652816000191,50706.88312800001 2025-12-31,03:49:58.000,365,11118799,-795,0,1767152997,15074.413756279995,106.68357729000127,50706.9180636 2025-12-31,03:49:59.000,365,11118676,-795,0,1767152998,15074.373338419995,106.69062642000063,50706.89710224 2025-12-31,03:50:00.000,365,11118689,-795,0,1767152999,15074.42049258999,106.7258720700047,50706.890115120004 2025-12-31,03:50:01.000,365,11118742,-795,0,1767153000,15074.4272289,106.74701946000278,50706.90408936001 2025-12-31,03:50:02.000,365,11118761,-795,0,1767153001,15074.38681104,106.81751076000364,50706.86216664001 2025-12-31,03:50:03.000,365,11118654,-795,0,1767153002,15074.42049258999,106.78931423999893,50706.9180636 2025-12-31,03:50:04.000,365,11118718,-795,0,1767153003,15074.454174139995,106.81046163000428,50706.88312800001 2025-12-31,03:50:05.000,365,11118704,-795,0,1767153004,15074.454174139995,106.824559890003,50706.8481924 2025-12-31,03:50:06.000,365,11118814,-795,0,1767153005,15074.4272289,106.81046163000428,50706.890115120004 2025-12-31,03:50:07.000,365,11118670,-795,0,1767153006,15074.393547349995,106.86685466999916,50706.78530832001 2025-12-31,03:50:08.000,365,11118767,-795,0,1767153007,15074.42049258999,106.80341249999765,50706.83421816001 2025-12-31,03:50:09.000,365,11118629,-795,0,1767153008,15074.454174139995,106.81046163000428,50706.841205280005 2025-12-31,03:50:10.000,365,11118744,-795,0,1767153009,15074.44743783,106.81751076000364,50706.841205280005 2025-12-31,03:50:11.000,365,11118765,-795,0,1767153010,15074.50132830999,106.86685466999916,50706.841205280005 2025-12-31,03:50:12.000,365,11118741,-795,0,1767153011,15074.454174139995,106.84570728000108,50706.90408936001 2025-12-31,03:50:13.000,365,11118696,-795,0,1767153012,15074.433965209995,106.81751076000364,50706.87614088 2025-12-31,03:50:14.000,365,11118711,-795,0,1767153013,15074.40701997,106.78931423999893,50706.92505072 2025-12-31,03:50:15.000,365,11118712,-635,0,1767153014,15074.454174139995,106.75406859000213,50706.9879348 2025-12-31,03:50:16.000,365,11118748,-795,0,1767153015,15074.40701997,106.824559890003,50706.96697344 2025-12-31,03:50:17.000,365,11118685,-795,0,1767153016,15074.40701997,106.78226510999957,50706.95299920001 2025-12-31,03:50:18.000,365,11118725,-795,0,1767153017,15074.393547349995,106.80341249999765,50706.92505072 2025-12-31,03:50:19.000,365,11118659,-795,0,1767153018,15074.393547349995,106.81046163000428,50706.99492192 2025-12-31,03:50:20.000,365,11118724,-795,0,1767153019,15074.42049258999,106.81751076000364,50706.97396056 2025-12-31,03:50:21.000,365,11118677,-795,0,1767153020,15074.454174139995,106.824559890003,50706.9879348 2025-12-31,03:50:22.000,365,11118653,-795,0,1767153021,15074.44070151999,106.83865815000172,50707.00190904001 2025-12-31,03:50:23.000,365,11118715,-795,0,1767153022,15074.52827355,106.85275641000044,50707.0927416 2025-12-31,03:50:24.000,365,11118755,-795,0,1767153023,15074.46764676,106.8598055399998,50707.04383176 2025-12-31,03:50:25.000,365,11118725,-715,0,1767153024,15074.48111937999,106.90210032000323,50706.9879348 2025-12-31,03:50:26.000,365,11118775,-795,0,1767153025,15074.50806462,106.93734597000002,50707.02985752001 2025-12-31,03:50:27.000,365,11118707,-795,0,1767153026,15074.54848248,106.9232477100013,50707.07178024001 2025-12-31,03:50:28.000,365,11118713,-795,0,1767153027,15074.48111937999,106.97964075000345,50707.0927416 2025-12-31,03:50:29.000,365,11118707,-795,0,1767153028,15074.52827355,106.9232477100013,50707.07178024001 2025-12-31,03:50:30.000,365,11118709,-795,0,1767153029,15074.50132830999,106.93734597000002,50707.008896160005 2025-12-31,03:50:31.000,365,11118766,-795,0,1767153030,15074.50132830999,106.9584933599981,50707.08575448 2025-12-31,03:50:32.000,365,11118705,-795,0,1767153031,15074.48785569,106.96554249000474,50707.057806000004 2025-12-31,03:50:33.000,365,11118657,-795,0,1767153032,15074.474383069995,107.01488640000025,50707.057806000004 2025-12-31,03:50:34.000,365,11118713,-795,0,1767153033,15074.514800929996,107.00783727000089,50707.00190904001 2025-12-31,03:50:35.000,365,11118741,-795,0,1767153034,15074.494591999995,107.02193552999961,50707.00190904001 2025-12-31,03:50:36.000,365,11118651,-795,0,1767153035,15074.56869141,107.02193552999961,50707.08575448 2025-12-31,03:50:37.000,365,11118631,-795,0,1767153036,15074.60910927,107.06423031000304,50707.14165144 2025-12-31,03:50:38.000,365,11118706,-795,0,1767153037,15074.649527130001,107.05013205000432,50707.127677200006 2025-12-31,03:50:39.000,365,11118708,-795,0,1767153038,15074.676472369996,107.03603378999833,50707.16959992001 2025-12-31,03:50:40.000,365,11118687,-795,0,1767153039,15074.730362850001,107.05013205000432,50707.127677200006 2025-12-31,03:50:41.000,365,11118733,-795,0,1767153040,15074.777517019997,107.06423031000304,50707.20453552 2025-12-31,03:50:42.000,365,11118679,-795,0,1767153041,15074.730362850001,107.02193552999961,50707.15562568 2025-12-31,03:50:43.000,365,11118780,-795,0,1767153042,15074.757308089997,106.96554249000474,50707.1626128 2025-12-31,03:50:44.000,365,11118759,-795,0,1767153043,15074.784253329992,106.9584933599981,50707.14863856001 2025-12-31,03:50:45.000,365,11118686,-795,0,1767153044,15074.811198570002,106.9725916200041,50707.11370296 2025-12-31,03:50:46.000,365,11118637,-755,0,1767153045,15074.885297979992,106.9232477100013,50707.1626128 2025-12-31,03:50:47.000,365,11118702,-795,0,1767153046,15074.844880119992,106.93029684000066,50707.176587040005 2025-12-31,03:50:48.000,365,11118643,-795,0,1767153047,15074.750571780001,106.90210032000323,50707.14165144 2025-12-31,03:50:49.000,365,11118740,-795,0,1767153048,15074.817934879997,106.88800206000451,50707.078767360006 2025-12-31,03:50:50.000,365,11118674,-755,0,1767153049,15074.817934879997,106.93734597000002,50707.11370296 2025-12-31,03:50:51.000,365,11118759,-795,0,1767153050,15074.817934879997,106.90914945000259,50707.11370296 2025-12-31,03:50:52.000,365,11118710,-795,0,1767153051,15074.831407500002,106.9584933599981,50707.106715840004 2025-12-31,03:50:53.000,365,11118656,-795,0,1767153052,15074.865089049992,106.97964075000345,50707.176587040005 2025-12-31,03:50:54.000,365,11118778,-795,0,1767153053,15074.831407500002,106.9725916200041,50707.14165144 2025-12-31,03:50:55.000,365,11118694,-795,0,1767153054,15074.811198570002,107.00783727000089,50707.106715840004 2025-12-31,03:50:56.000,365,11118694,-795,0,1767153055,15074.777517019997,106.95144422999874,50707.14165144 2025-12-31,03:50:57.000,365,11118687,-795,0,1767153056,15074.757308089997,107.04308291999769,50707.127677200006 2025-12-31,03:50:58.000,365,11118704,-795,0,1767153057,15074.784253329992,107.00078814000153,50707.19056128 2025-12-31,03:50:59.000,365,11118721,-795,0,1767153058,15074.743835469992,107.02193552999961,50707.0228704 2025-12-31,03:51:00.000,365,11118679,-795,0,1767153059,15074.764044399992,107.0712794400024,50707.06479312 2025-12-31,03:51:01.000,365,11118739,-795,0,1767153060,15074.716890229996,107.0712794400024,50707.01588328 2025-12-31,03:51:02.000,365,11118739,-795,0,1767153061,15074.743835469992,107.08537770000112,50707.057806000004 2025-12-31,03:51:03.000,365,11118643,-795,0,1767153062,15074.730362850001,107.02898465999897,50707.12069008001 2025-12-31,03:51:04.000,365,11118818,-795,0,1767153063,15074.770780710001,106.98668988000281,50707.11370296 2025-12-31,03:51:05.000,365,11118705,-795,0,1767153064,15074.743835469992,106.94439509999938,50707.20453552 2025-12-31,03:51:06.000,365,11118762,-795,0,1767153065,15074.790989640001,106.93734597000002,50707.127677200006 2025-12-31,03:51:07.000,365,11118661,-795,0,1767153066,15074.784253329992,106.9584933599981,50707.078767360006 2025-12-31,03:51:08.000,365,11118734,-795,0,1767153067,15074.790989640001,106.94439509999938,50707.09972872001 2025-12-31,03:51:09.000,365,11118729,-795,0,1767153068,15074.770780710001,106.89505119000387,50707.09972872001 2025-12-31,03:51:10.000,365,11118697,-795,0,1767153069,15074.730362850001,106.83865815000172,50707.18357416 2025-12-31,03:51:11.000,365,11118744,-795,0,1767153070,15074.669736060001,106.88800206000451,50707.06479312 2025-12-31,03:51:12.000,365,11118707,-795,0,1767153071,15074.649527130001,106.88800206000451,50707.04383176 2025-12-31,03:51:13.000,365,11118653,-795,0,1767153072,15074.689944990001,106.90210032000323,50707.0228704 2025-12-31,03:51:14.000,365,11118765,-795,0,1767153073,15074.716890229996,106.9584933599981,50707.08575448 2025-12-31,03:51:15.000,365,11118720,-795,0,1767153074,15074.683208679991,106.9725916200041,50707.05081888001 2025-12-31,03:51:16.000,365,11118716,-795,0,1767153075,15074.730362850001,106.96554249000474,50707.078767360006 2025-12-31,03:51:17.000,365,11118681,-795,0,1767153076,15074.777517019997,106.94439509999938,50707.176587040005 2025-12-31,03:51:18.000,365,11118719,-795,0,1767153077,15074.790989640001,106.9725916200041,50707.127677200006 2025-12-31,03:51:19.000,365,11118711,-795,0,1767153078,15074.750571780001,107.02193552999961,50707.127677200006 2025-12-31,03:51:20.000,365,11118711,-795,0,1767153079,15074.716890229996,107.02898465999897,50707.18357416 2025-12-31,03:51:21.000,365,11118733,-795,0,1767153080,15074.764044399992,107.06423031000304,50707.18357416 2025-12-31,03:51:22.000,365,11118691,-795,0,1767153081,15074.790989640001,107.05718118000368,50707.0927416 2025-12-31,03:51:23.000,365,11118722,-795,0,1767153082,15074.777517019997,107.07832857000176,50707.16959992001 2025-12-31,03:51:24.000,365,11118753,-795,0,1767153083,15074.777517019997,107.02193552999961,50707.1626128 2025-12-31,03:51:25.000,365,11118697,-795,0,1767153084,15074.811198570002,107.07832857000176,50707.11370296 2025-12-31,03:51:26.000,365,11118681,-795,0,1767153085,15074.764044399992,107.05013205000432,50707.09972872001 2025-12-31,03:51:27.000,365,11118738,-795,0,1767153086,15074.750571780001,107.05718118000368,50707.01588328 2025-12-31,03:51:28.000,365,11118691,-795,0,1767153087,15074.777517019997,107.08537770000112,50707.106715840004 2025-12-31,03:51:29.000,365,11118669,-795,0,1767153088,15074.743835469992,107.02898465999897,50707.09972872001 2025-12-31,03:51:30.000,365,11118767,-795,0,1767153089,15074.770780710001,106.96554249000474,50707.127677200006 2025-12-31,03:51:31.000,365,11118635,-795,0,1767153090,15074.757308089997,106.98668988000281,50707.11370296 2025-12-31,03:51:32.000,365,11118633,-795,0,1767153091,15074.696681299996,107.00078814000153,50707.0927416 2025-12-31,03:51:33.000,365,11118710,-795,0,1767153092,15074.669736060001,106.93734597000002,50707.05081888001 2025-12-31,03:51:34.000,365,11118658,-795,0,1767153093,15074.642790819991,106.88800206000451,50707.21152264 2025-12-31,03:51:35.000,365,11118720,-795,0,1767153094,15074.622581889991,106.89505119000387,50707.07178024001 2025-12-31,03:51:36.000,365,11118641,-795,0,1767153095,15074.595636649996,106.91619858000195,50707.04383176 2025-12-31,03:51:37.000,365,11118721,-795,0,1767153096,15074.595636649996,106.90210032000323,50707.06479312 2025-12-31,03:51:38.000,365,11118733,-795,0,1767153097,15074.58890034,106.88800206000451,50707.09972872001 2025-12-31,03:51:39.000,365,11118737,-795,0,1767153098,15074.595636649996,106.88800206000451,50707.04383176 2025-12-31,03:51:40.000,365,11118673,-795,0,1767153099,15074.595636649996,106.89505119000387,50707.057806000004 2025-12-31,03:51:41.000,365,11118696,-795,0,1767153100,15074.615845579996,106.93029684000066,50707.008896160005 2025-12-31,03:51:42.000,365,11118683,-795,0,1767153101,15074.622581889991,106.9232477100013,50706.98094768001 2025-12-31,03:51:43.000,365,11118747,-795,0,1767153102,15074.58890034,106.90210032000323,50707.008896160005 2025-12-31,03:51:44.000,365,11118678,-795,0,1767153103,15074.636054509996,106.88095292999787,50707.106715840004 2025-12-31,03:51:45.000,365,11118635,-795,0,1767153104,15074.6293182,106.93029684000066,50707.02985752001 2025-12-31,03:51:46.000,365,11118659,-795,0,1767153105,15074.60910927,106.9584933599981,50707.057806000004 2025-12-31,03:51:47.000,365,11118671,-795,0,1767153106,15074.615845579996,106.9232477100013,50706.959986320006 2025-12-31,03:51:48.000,365,11118691,-795,0,1767153107,15074.636054509996,106.97964075000345,50707.06479312 2025-12-31,03:51:49.000,365,11118665,-795,0,1767153108,15074.60910927,107.00783727000089,50707.106715840004 2025-12-31,03:51:50.000,365,11118706,-795,0,1767153109,15074.56195509999,107.05718118000368,50707.057806000004 2025-12-31,03:51:51.000,365,11118709,-795,0,1767153110,15074.575427719996,107.02898465999897,50707.057806000004 2025-12-31,03:51:52.000,365,11118723,-795,0,1767153111,15074.555218789996,107.01488640000025,50706.939024960004 2025-12-31,03:51:53.000,365,11118704,-795,0,1767153112,15074.474383069995,107.05013205000432,50707.00190904001 2025-12-31,03:51:54.000,365,11118683,-795,0,1767153113,15074.535009859996,107.05718118000368,50707.13466432 2025-12-31,03:51:55.000,365,11118743,-795,0,1767153114,15074.50806462,107.03603378999833,50706.99492192 2025-12-31,03:51:56.000,365,11118647,-795,0,1767153115,15074.46764676,107.00078814000153,50707.04383176 2025-12-31,03:51:57.000,365,11118787,-795,0,1767153116,15074.44743783,107.02898465999897,50707.03684464 2025-12-31,03:51:58.000,365,11118637,-795,0,1767153117,15074.4272289,107.04308291999769,50707.12069008001 2025-12-31,03:51:59.000,365,11118718,-795,0,1767153118,15074.433965209995,106.99373901000217,50707.127677200006 2025-12-31,03:52:00.000,365,11118645,-795,0,1767153119,15074.50806462,107.00078814000153,50707.16959992001 2025-12-31,03:52:01.000,365,11118761,-795,0,1767153120,15074.52827355,107.01488640000025,50707.14863856001 2025-12-31,03:52:02.000,365,11118661,-795,0,1767153121,15074.54174616999,106.96554249000474,50707.09972872001 2025-12-31,03:52:03.000,365,11118705,-795,0,1767153122,15074.494591999995,106.97964075000345,50707.0927416 2025-12-31,03:52:04.000,365,11118738,-795,0,1767153123,15074.46091044999,106.91619858000195,50707.127677200006 2025-12-31,03:52:05.000,365,11118714,-795,0,1767153124,15074.454174139995,106.9584933599981,50707.0927416 2025-12-31,03:52:06.000,365,11118677,-795,0,1767153125,15074.48111937999,106.95144422999874,50707.14165144 2025-12-31,03:52:07.000,365,11118695,-795,0,1767153126,15074.4272289,106.97964075000345,50707.07178024001 2025-12-31,03:52:08.000,365,11118723,-795,0,1767153127,15074.42049258999,106.95144422999874,50707.127677200006 2025-12-31,03:52:09.000,365,11118670,-795,0,1767153128,15074.46091044999,106.94439509999938,50707.078767360006 2025-12-31,03:52:10.000,365,11118732,-795,0,1767153129,15074.474383069995,106.97964075000345,50707.16959992001 2025-12-31,03:52:11.000,365,11118768,-795,0,1767153130,15074.44743783,107.00078814000153,50707.106715840004 2025-12-31,03:52:12.000,365,11118669,-795,0,1767153131,15074.44070151999,107.02898465999897,50707.127677200006 2025-12-31,03:52:13.000,365,11118654,-795,0,1767153132,15074.4272289,107.05718118000368,50707.11370296 2025-12-31,03:52:14.000,365,11118686,-795,0,1767153133,15074.44743783,107.02193552999961,50707.19056128 2025-12-31,03:52:15.000,365,11118720,-795,0,1767153134,15074.35986579999,107.06423031000304,50707.13466432 2025-12-31,03:52:16.000,365,11118711,-795,0,1767153135,15074.34639318,107.02898465999897,50707.078767360006 2025-12-31,03:52:17.000,365,11118796,-795,0,1767153136,15074.40028365999,107.05718118000368,50707.04383176 2025-12-31,03:52:18.000,365,11118711,-795,0,1767153137,15074.34639318,107.09242683000048,50707.07178024001 2025-12-31,03:52:19.000,365,11118767,-795,0,1767153138,15074.373338419995,107.05718118000368,50707.19056128 2025-12-31,03:52:20.000,365,11118695,-795,0,1767153139,15074.312711629995,107.07832857000176,50707.1626128 2025-12-31,03:52:21.000,365,11118698,-795,0,1767153140,15074.33965686999,107.04308291999769,50707.057806000004 2025-12-31,03:52:22.000,365,11118741,-795,0,1767153141,15074.29923900999,107.02193552999961,50707.078767360006 2025-12-31,03:52:23.000,365,11118730,-795,0,1767153142,15074.332920559995,107.05013205000432,50707.12069008001 2025-12-31,03:52:24.000,365,11118713,-795,0,1767153143,15074.373338419995,107.04308291999769,50707.127677200006 2025-12-31,03:52:25.000,365,11118730,-795,0,1767153144,15074.42049258999,107.05718118000368,50707.078767360006 2025-12-31,03:52:26.000,365,11118710,-795,0,1767153145,15074.40701997,107.05718118000368,50707.13466432 2025-12-31,03:52:27.000,365,11118709,-795,0,1767153146,15074.474383069995,106.99373901000217,50707.11370296 2025-12-31,03:52:28.000,365,11118742,-795,0,1767153147,15074.46091044999,107.02898465999897,50706.99492192 2025-12-31,03:52:29.000,365,11118785,-795,0,1767153148,15074.44743783,107.00783727000089,50707.078767360006 2025-12-31,03:52:30.000,365,11118658,-795,0,1767153149,15074.50132830999,106.95144422999874,50707.1626128 2025-12-31,03:52:31.000,365,11118664,-795,0,1767153150,15074.48785569,106.95144422999874,50707.176587040005 2025-12-31,03:52:32.000,365,11118720,-795,0,1767153151,15074.52827355,106.98668988000281,50707.21152264 2025-12-31,03:52:33.000,365,11118673,-795,0,1767153152,15074.50806462,106.97964075000345,50707.21850976001 2025-12-31,03:52:34.000,365,11118710,-795,0,1767153153,15074.535009859996,106.91619858000195,50707.26043248 2025-12-31,03:52:35.000,365,11118738,-795,0,1767153154,15074.50806462,106.97964075000345,50707.31632944001 2025-12-31,03:52:36.000,365,11118684,-795,0,1767153155,15074.52827355,106.97964075000345,50707.30934232 2025-12-31,03:52:37.000,365,11118766,-795,0,1767153156,15074.48785569,106.95144422999874,50707.246458240006 2025-12-31,03:52:38.000,365,11118768,-795,0,1767153157,15074.50132830999,106.9584933599981,50707.25344536 2025-12-31,03:52:39.000,365,11118762,-795,0,1767153158,15074.48111937999,106.88800206000451,50707.20453552 2025-12-31,03:52:40.000,365,11118772,-795,0,1767153159,15074.48111937999,106.93734597000002,50707.21152264 2025-12-31,03:52:41.000,365,11118703,-795,0,1767153160,15074.54174616999,106.90914945000259,50707.16959992001 2025-12-31,03:52:42.000,365,11118736,-795,0,1767153161,15074.52827355,106.94439509999938,50707.225496880004 2025-12-31,03:52:43.000,365,11118739,-795,0,1767153162,15074.48785569,106.9232477100013,50707.21152264 2025-12-31,03:52:44.000,365,11118693,-795,0,1767153163,15074.48785569,106.95144422999874,50707.225496880004 2025-12-31,03:52:45.000,365,11118703,-795,0,1767153164,15074.54174616999,107.02193552999961,50707.176587040005 2025-12-31,03:52:46.000,365,11118736,-795,0,1767153165,15074.494591999995,106.96554249000474,50707.176587040005 2025-12-31,03:52:47.000,365,11118776,-795,0,1767153166,15074.474383069995,106.94439509999938,50707.28139384 2025-12-31,03:52:48.000,365,11118679,-795,0,1767153167,15074.48111937999,106.88800206000451,50707.19056128 2025-12-31,03:52:49.000,365,11118672,-795,0,1767153168,15074.52153723999,106.87390379999852,50707.106715840004 2025-12-31,03:52:50.000,365,11118659,-795,0,1767153169,15074.52153723999,106.88095292999787,50707.16959992001 2025-12-31,03:52:51.000,365,11118722,-795,0,1767153170,15074.56869141,106.84570728000108,50707.1626128 2025-12-31,03:52:52.000,365,11118703,-795,0,1767153171,15074.494591999995,106.85275641000044,50707.0927416 2025-12-31,03:52:53.000,365,11118764,-795,0,1767153172,15074.575427719996,106.83865815000172,50707.12069008001 2025-12-31,03:52:54.000,365,11118726,-795,0,1767153173,15074.58890034,106.83865815000172,50707.078767360006 2025-12-31,03:52:55.000,365,11118757,-795,0,1767153174,15074.555218789996,106.71882293999806,50707.15562568 2025-12-31,03:52:56.000,365,11118682,-795,0,1767153175,15074.575427719996,106.75406859000213,50707.12069008001 2025-12-31,03:52:57.000,365,11118658,-795,0,1767153176,15074.582164029991,106.76816685000085,50707.14165144 2025-12-31,03:52:58.000,365,11118737,-795,0,1767153177,15074.622581889991,106.81046163000428,50707.19754840001 2025-12-31,03:52:59.000,365,11118656,-795,0,1767153178,15074.56195509999,106.73997033000342,50707.14165144 2025-12-31,03:53:00.000,365,11118736,-795,0,1767153179,15074.555218789996,106.76816685000085,50707.13466432 2025-12-31,03:53:01.000,365,11118763,-795,0,1767153180,15074.58890034,106.7611177200015,50707.15562568 2025-12-31,03:53:02.000,365,11118673,-795,0,1767153181,15074.615845579996,106.83160902000236,50707.13466432 2025-12-31,03:53:03.000,365,11118722,-795,0,1767153182,15074.595636649996,106.78931423999893,50707.0927416 2025-12-31,03:53:04.000,365,11118657,-795,0,1767153183,15074.6293182,106.80341249999765,50707.12069008001 2025-12-31,03:53:05.000,365,11118721,-795,0,1767153184,15074.636054509996,106.86685466999916,50707.13466432 2025-12-31,03:53:06.000,365,11118777,-795,0,1767153185,15074.676472369996,106.84570728000108,50707.09972872001 2025-12-31,03:53:07.000,365,11118642,-795,0,1767153186,15074.662999749991,106.79636336999829,50707.14863856001 2025-12-31,03:53:08.000,365,11118702,-795,0,1767153187,15074.689944990001,106.80341249999765,50707.11370296 2025-12-31,03:53:09.000,365,11118684,-795,0,1767153188,15074.662999749991,106.75406859000213,50707.14863856001 2025-12-31,03:53:10.000,365,11118748,-795,0,1767153189,15074.642790819991,106.81046163000428,50707.08575448 2025-12-31,03:53:11.000,365,11118704,-795,0,1767153190,15074.60910927,106.824559890003,50707.078767360006 2025-12-31,03:53:12.000,365,11118689,-795,0,1767153191,15074.595636649996,106.80341249999765,50707.1626128 2025-12-31,03:53:13.000,365,11118657,-795,0,1767153192,15074.602372959991,106.80341249999765,50707.11370296 2025-12-31,03:53:14.000,365,11118758,-795,0,1767153193,15074.595636649996,106.80341249999765,50707.0927416 2025-12-31,03:53:15.000,365,11118721,-795,0,1767153194,15074.54174616999,106.80341249999765,50707.057806000004 2025-12-31,03:53:16.000,365,11118709,-795,0,1767153195,15074.56195509999,106.81751076000364,50707.14165144 2025-12-31,03:53:17.000,365,11118690,-795,0,1767153196,15074.575427719996,106.80341249999765,50707.14863856001 2025-12-31,03:53:18.000,365,11118713,-795,0,1767153197,15074.494591999995,106.85275641000044,50707.127677200006 2025-12-31,03:53:19.000,365,11118759,-795,0,1767153198,15074.46764676,106.76816685000085,50707.06479312 2025-12-31,03:53:20.000,365,11118712,-795,0,1767153199,15074.44743783,106.78931423999893,50707.06479312 2025-12-31,03:53:21.000,365,11118705,-795,0,1767153200,15074.36660211,106.86685466999916,50707.05081888001 2025-12-31,03:53:22.000,365,11118755,-795,0,1767153201,15074.393547349995,106.83160902000236,50707.09972872001 2025-12-31,03:53:23.000,365,11118721,-795,0,1767153202,15074.38681104,106.84570728000108,50707.078767360006 2025-12-31,03:53:24.000,365,11118718,-795,0,1767153203,15074.42049258999,106.84570728000108,50707.07178024001 2025-12-31,03:53:25.000,365,11118642,-795,0,1767153204,15074.4272289,106.93029684000066,50707.03684464 2025-12-31,03:53:26.000,365,11118714,-795,0,1767153205,15074.42049258999,106.89505119000387,50707.06479312 2025-12-31,03:53:27.000,365,11118665,-795,0,1767153206,15074.373338419995,106.84570728000108,50707.11370296 2025-12-31,03:53:28.000,365,11118725,-795,0,1767153207,15074.38007472999,106.8598055399998,50707.127677200006 2025-12-31,03:53:29.000,365,11118730,-795,0,1767153208,15074.413756279995,106.84570728000108,50707.03684464 2025-12-31,03:53:30.000,365,11118770,-755,0,1767153209,15074.393547349995,106.86685466999916,50707.01588328 2025-12-31,03:53:31.000,365,11118678,-795,0,1767153210,15074.38681104,106.86685466999916,50707.057806000004 2025-12-31,03:53:32.000,365,11118700,-795,0,1767153211,15074.44743783,106.8598055399998,50707.08575448 2025-12-31,03:53:33.000,365,11118764,-795,0,1767153212,15074.46091044999,106.84570728000108,50707.078767360006 2025-12-31,03:53:34.000,365,11118712,-795,0,1767153213,15074.38007472999,106.8598055399998,50707.127677200006 2025-12-31,03:53:35.000,365,11118752,-795,0,1767153214,15074.373338419995,106.83865815000172,50707.07178024001 2025-12-31,03:53:36.000,365,11118705,-795,0,1767153215,15074.34639318,106.84570728000108,50707.04383176 2025-12-31,03:53:37.000,365,11118710,-795,0,1767153216,15074.332920559995,106.78931423999893,50707.02985752001 2025-12-31,03:53:38.000,365,11118762,-795,0,1767153217,15074.353129489995,106.81751076000364,50707.12069008001 2025-12-31,03:53:39.000,365,11118709,-795,0,1767153218,15074.393547349995,106.83160902000236,50707.06479312 2025-12-31,03:53:40.000,365,11118739,-795,0,1767153219,15074.393547349995,106.88095292999787,50706.96697344 2025-12-31,03:53:41.000,365,11118751,-795,0,1767153220,15074.373338419995,106.84570728000108,50706.96697344 2025-12-31,03:53:42.000,365,11118735,-795,0,1767153221,15074.40701997,106.8598055399998,50707.04383176 2025-12-31,03:53:43.000,365,11118709,-795,0,1767153222,15074.36660211,106.90210032000323,50707.0927416 2025-12-31,03:53:44.000,365,11118692,-795,0,1767153223,15074.433965209995,106.84570728000108,50707.03684464 2025-12-31,03:53:45.000,365,11118734,-795,0,1767153224,15074.48111937999,106.9584933599981,50707.01588328 2025-12-31,03:53:46.000,365,11118730,-795,0,1767153225,15074.52827355,106.91619858000195,50707.106715840004 2025-12-31,03:53:47.000,365,11118726,-795,0,1767153226,15074.40028365999,106.93029684000066,50707.05081888001 2025-12-31,03:53:48.000,365,11118707,-795,0,1767153227,15074.40701997,106.90210032000323,50707.08575448 2025-12-31,03:53:49.000,365,11118708,-795,0,1767153228,15074.353129489995,106.88800206000451,50707.0927416 2025-12-31,03:53:50.000,365,11118792,-795,0,1767153229,15074.40028365999,106.88800206000451,50707.07178024001 2025-12-31,03:53:51.000,365,11118714,-795,0,1767153230,15074.35986579999,106.93029684000066,50707.08575448 2025-12-31,03:53:52.000,365,11118724,-795,0,1767153231,15074.34639318,106.94439509999938,50707.106715840004 2025-12-31,03:53:53.000,365,11118679,-795,0,1767153232,15074.33965686999,106.95144422999874,50707.057806000004 2025-12-31,03:53:54.000,365,11118710,-635,0,1767153233,15074.373338419995,106.94439509999938,50707.127677200006 2025-12-31,03:53:55.000,365,11118702,-795,0,1767153234,15074.393547349995,106.93734597000002,50707.02985752001 2025-12-31,03:53:56.000,365,11118733,-795,0,1767153235,15074.353129489995,106.96554249000474,50707.13466432 2025-12-31,03:53:57.000,365,11118742,-795,0,1767153236,15074.332920559995,106.94439509999938,50707.21850976001 2025-12-31,03:53:58.000,365,11118699,-795,0,1767153237,15074.35986579999,106.95144422999874,50707.19754840001 2025-12-31,03:53:59.000,365,11118750,-795,0,1767153238,15074.36660211,106.99373901000217,50707.14863856001 2025-12-31,03:54:00.000,365,11118761,-795,0,1767153239,15074.35986579999,107.00078814000153,50707.20453552 2025-12-31,03:54:01.000,365,11118741,-795,0,1767153240,15074.34639318,106.9584933599981,50707.18357416 2025-12-31,03:54:02.000,365,11118753,-795,0,1767153241,15074.38681104,106.94439509999938,50707.21152264 2025-12-31,03:54:03.000,365,11118724,-795,0,1767153242,15074.38681104,106.97964075000345,50707.18357416 2025-12-31,03:54:04.000,365,11118751,-795,0,1767153243,15074.38681104,106.96554249000474,50707.13466432 2025-12-31,03:54:05.000,365,11118706,-795,0,1767153244,15074.393547349995,106.90210032000323,50707.14863856001 2025-12-31,03:54:06.000,365,11118775,-795,0,1767153245,15074.34639318,106.97964075000345,50707.176587040005 2025-12-31,03:54:07.000,365,11118686,-795,0,1767153246,15074.33965686999,106.96554249000474,50707.08575448 2025-12-31,03:54:08.000,365,11118747,-795,0,1767153247,15074.34639318,106.97964075000345,50707.14165144 2025-12-31,03:54:09.000,365,11118667,-795,0,1767153248,15074.312711629995,107.02193552999961,50707.225496880004 2025-12-31,03:54:10.000,365,11118783,-795,0,1767153249,15074.31944793999,106.9725916200041,50707.106715840004 2025-12-31,03:54:11.000,365,11118768,-795,0,1767153250,15074.29923900999,106.97964075000345,50707.21850976001 2025-12-31,03:54:12.000,365,11118776,-795,0,1767153251,15074.312711629995,107.01488640000025,50707.14165144 2025-12-31,03:54:13.000,365,11118813,-795,0,1767153252,15074.312711629995,106.99373901000217,50707.127677200006 2025-12-31,03:54:14.000,365,11118751,-795,0,1767153253,15074.29923900999,107.03603378999833,50707.11370296 2025-12-31,03:54:15.000,365,11118756,-795,0,1767153254,15074.32618425,107.06423031000304,50707.14165144 2025-12-31,03:54:16.000,365,11118709,-795,0,1767153255,15074.38681104,107.09242683000048,50707.1626128 2025-12-31,03:54:17.000,365,11118737,-795,0,1767153256,15074.373338419995,107.02898465999897,50707.15562568 2025-12-31,03:54:18.000,365,11118791,-795,0,1767153257,15074.38681104,107.0712794400024,50707.0927416 2025-12-31,03:54:19.000,365,11118737,-795,0,1767153258,15074.353129489995,107.02898465999897,50707.057806000004 2025-12-31,03:54:20.000,365,11118741,-795,0,1767153259,15074.413756279995,106.96554249000474,50707.08575448 2025-12-31,03:54:21.000,365,11118754,-795,0,1767153260,15074.42049258999,106.96554249000474,50707.106715840004 2025-12-31,03:54:22.000,365,11118660,-795,0,1767153261,15074.494591999995,106.99373901000217,50707.09972872001 2025-12-31,03:54:23.000,365,11118724,-795,0,1767153262,15074.44070151999,106.9725916200041,50707.1626128 2025-12-31,03:54:24.000,365,11118717,-795,0,1767153263,15074.46091044999,106.99373901000217,50707.15562568 2025-12-31,03:54:25.000,365,11118764,-795,0,1767153264,15074.50132830999,106.89505119000387,50707.11370296 2025-12-31,03:54:26.000,365,11118763,-795,0,1767153265,15074.50806462,106.93029684000066,50707.106715840004 2025-12-31,03:54:27.000,365,11118716,-795,0,1767153266,15074.48785569,106.83865815000172,50707.246458240006 2025-12-31,03:54:28.000,365,11118735,-795,0,1767153267,15074.413756279995,106.91619858000195,50707.14863856001 2025-12-31,03:54:29.000,365,11118742,-795,0,1767153268,15074.4272289,106.88095292999787,50707.35126504 2025-12-31,03:54:30.000,365,11118781,-795,0,1767153269,15074.46764676,106.88095292999787,50707.28838096001 2025-12-31,03:54:31.000,365,11118759,-795,0,1767153270,15074.46091044999,106.84570728000108,50707.28838096001 2025-12-31,03:54:32.000,365,11118715,-795,0,1767153271,15074.474383069995,106.85275641000044,50707.26043248 2025-12-31,03:54:33.000,365,11118770,-795,0,1767153272,15074.48785569,106.87390379999852,50707.20453552 2025-12-31,03:54:34.000,365,11118712,-795,0,1767153273,15074.514800929996,106.88800206000451,50707.30934232 2025-12-31,03:54:35.000,365,11118762,-795,0,1767153274,15074.494591999995,106.89505119000387,50707.274406720004 2025-12-31,03:54:36.000,365,11118755,-795,0,1767153275,15074.46091044999,106.89505119000387,50707.20453552 2025-12-31,03:54:37.000,365,11118764,-795,0,1767153276,15074.52827355,106.90210032000323,50707.21152264 2025-12-31,03:54:38.000,365,11118719,-795,0,1767153277,15074.52153723999,106.90914945000259,50707.25344536 2025-12-31,03:54:39.000,365,11118686,-795,0,1767153278,15074.535009859996,106.94439509999938,50707.23947112001 2025-12-31,03:54:40.000,365,11118709,-795,0,1767153279,15074.535009859996,106.89505119000387,50707.274406720004 2025-12-31,03:54:41.000,365,11118700,-795,0,1767153280,15074.56869141,106.9725916200041,50707.21152264 2025-12-31,03:54:42.000,365,11118730,-795,0,1767153281,15074.555218789996,106.93029684000066,50707.1626128 2025-12-31,03:54:43.000,365,11118789,-795,0,1767153282,15074.535009859996,106.91619858000195,50707.12069008001 2025-12-31,03:54:44.000,365,11118759,-795,0,1767153283,15074.575427719996,106.91619858000195,50707.1626128 2025-12-31,03:54:45.000,365,11118738,-795,0,1767153284,15074.602372959991,106.87390379999852,50707.13466432 2025-12-31,03:54:46.000,365,11118767,-795,0,1767153285,15074.662999749991,106.84570728000108,50707.19754840001 2025-12-31,03:54:47.000,365,11118781,-795,0,1767153286,15074.683208679991,106.90914945000259,50707.23947112001 2025-12-31,03:54:48.000,365,11118738,-795,0,1767153287,15074.703417609991,106.8598055399998,50707.19056128 2025-12-31,03:54:49.000,365,11118726,-795,0,1767153288,15074.683208679991,106.81046163000428,50707.23947112001 2025-12-31,03:54:50.000,365,11118678,-795,0,1767153289,15074.676472369996,106.87390379999852,50707.20453552 2025-12-31,03:54:51.000,365,11118776,-795,0,1767153290,15074.656263439996,106.89505119000387,50707.232484 2025-12-31,03:54:52.000,365,11118763,-795,0,1767153291,15074.649527130001,106.83865815000172,50707.225496880004 2025-12-31,03:54:53.000,365,11118724,-795,0,1767153292,15074.649527130001,106.8598055399998,50707.16959992001 2025-12-31,03:54:54.000,365,11118661,-795,0,1767153293,15074.575427719996,106.84570728000108,50707.127677200006 2025-12-31,03:54:55.000,365,11118769,-795,0,1767153294,15074.595636649996,106.90914945000259,50707.13466432 2025-12-31,03:54:56.000,365,11118735,-795,0,1767153295,15074.582164029991,106.90914945000259,50707.06479312 2025-12-31,03:54:57.000,365,11118717,-795,0,1767153296,15074.60910927,106.90210032000323,50707.06479312 2025-12-31,03:54:58.000,365,11118725,-795,0,1767153297,15074.636054509996,106.89505119000387,50707.0927416 2025-12-31,03:54:59.000,365,11118753,-795,0,1767153298,15074.669736060001,106.87390379999852,50707.19056128 2025-12-31,03:55:00.000,365,11118727,-795,0,1767153299,15074.636054509996,106.87390379999852,50707.15562568 2025-12-31,03:55:01.000,365,11118728,-755,0,1767153300,15074.642790819991,106.84570728000108,50707.18357416 2025-12-31,03:55:02.000,365,11118683,-795,0,1767153301,15074.696681299996,106.85275641000044,50707.08575448 2025-12-31,03:55:03.000,365,11118709,-795,0,1767153302,15074.696681299996,106.83865815000172,50707.176587040005 2025-12-31,03:55:04.000,365,11118750,-795,0,1767153303,15074.710153920001,106.81046163000428,50707.0927416 2025-12-31,03:55:05.000,365,11118818,-795,0,1767153304,15074.710153920001,106.79636336999829,50707.176587040005 2025-12-31,03:55:06.000,365,11118771,-795,0,1767153305,15074.696681299996,106.80341249999765,50707.09972872001 2025-12-31,03:55:07.000,365,11118815,-795,0,1767153306,15074.737099159996,106.79636336999829,50707.07178024001 2025-12-31,03:55:08.000,365,11118752,-795,0,1767153307,15074.696681299996,106.81751076000364,50707.106715840004 2025-12-31,03:55:09.000,365,11118782,-795,0,1767153308,15074.777517019997,106.8598055399998,50707.08575448 2025-12-31,03:55:10.000,365,11118775,-795,0,1767153309,15074.737099159996,106.81751076000364,50707.01588328 2025-12-31,03:55:11.000,365,11118764,-795,0,1767153310,15074.730362850001,106.83160902000236,50707.0228704 2025-12-31,03:55:12.000,365,11118724,-795,0,1767153311,15074.757308089997,106.84570728000108,50707.08575448 2025-12-31,03:55:13.000,365,11118672,-795,0,1767153312,15074.743835469992,106.90914945000259,50707.06479312 2025-12-31,03:55:14.000,365,11118715,-795,0,1767153313,15074.662999749991,106.94439509999938,50707.02985752001 2025-12-31,03:55:15.000,365,11118706,-795,0,1767153314,15074.710153920001,106.9232477100013,50707.13466432 2025-12-31,03:55:16.000,365,11118798,-795,0,1767153315,15074.696681299996,106.9725916200041,50707.09972872001 2025-12-31,03:55:17.000,365,11118733,-795,0,1767153316,15074.676472369996,106.96554249000474,50707.11370296 2025-12-31,03:55:18.000,365,11118753,-795,0,1767153317,15074.730362850001,106.97964075000345,50707.11370296 2025-12-31,03:55:19.000,365,11118767,-795,0,1767153318,15074.716890229996,106.97964075000345,50707.06479312 2025-12-31,03:55:20.000,365,11118711,-795,0,1767153319,15074.770780710001,107.00783727000089,50706.99492192 2025-12-31,03:55:21.000,365,11118718,-795,0,1767153320,15074.757308089997,106.98668988000281,50707.03684464 2025-12-31,03:55:22.000,365,11118680,-795,0,1767153321,15074.743835469992,106.9725916200041,50707.01588328 2025-12-31,03:55:23.000,365,11118733,-795,0,1767153322,15074.710153920001,106.95144422999874,50707.03684464 2025-12-31,03:55:24.000,365,11118677,-795,0,1767153323,15074.804462259992,106.98668988000281,50707.05081888001 2025-12-31,03:55:25.000,365,11118719,-795,0,1767153324,15074.790989640001,106.91619858000195,50707.127677200006 2025-12-31,03:55:26.000,365,11118736,-795,0,1767153325,15074.777517019997,106.83160902000236,50707.08575448 2025-12-31,03:55:27.000,365,11118641,-795,0,1767153326,15074.730362850001,106.81751076000364,50707.06479312 2025-12-31,03:55:28.000,365,11118686,-795,0,1767153327,15074.824671189992,106.88095292999787,50707.176587040005 2025-12-31,03:55:29.000,365,11118717,-795,0,1767153328,15074.878561669997,106.90210032000323,50707.15562568 2025-12-31,03:55:30.000,365,11118741,-795,0,1767153329,15074.831407500002,106.83865815000172,50707.127677200006 2025-12-31,03:55:31.000,365,11118775,-795,0,1767153330,15074.892034290002,106.87390379999852,50707.21152264 2025-12-31,03:55:32.000,365,11118739,-795,0,1767153331,15074.770780710001,106.88095292999787,50707.11370296 2025-12-31,03:55:33.000,365,11118652,-795,0,1767153332,15074.804462259992,106.88095292999787,50707.057806000004 2025-12-31,03:55:34.000,365,11118774,-795,0,1767153333,15074.770780710001,106.89505119000387,50707.078767360006 2025-12-31,03:55:35.000,365,11118706,-795,0,1767153334,15074.764044399992,106.95144422999874,50707.078767360006 2025-12-31,03:55:36.000,365,11118669,-795,0,1767153335,15074.750571780001,106.91619858000195,50707.057806000004 2025-12-31,03:55:37.000,365,11118784,-795,0,1767153336,15074.777517019997,106.9725916200041,50707.04383176 2025-12-31,03:55:38.000,365,11118688,-795,0,1767153337,15074.797725949997,107.00783727000089,50707.06479312 2025-12-31,03:55:39.000,365,11118674,-795,0,1767153338,15074.804462259992,107.02193552999961,50707.03684464 2025-12-31,03:55:40.000,365,11118703,-795,0,1767153339,15074.750571780001,107.00783727000089,50706.939024960004 2025-12-31,03:55:41.000,365,11118709,-795,0,1767153340,15074.784253329992,107.02898465999897,50706.97396056 2025-12-31,03:55:42.000,365,11118758,-795,0,1767153341,15074.797725949997,107.05013205000432,50707.01588328 2025-12-31,03:55:43.000,365,11118663,-795,0,1767153342,15074.865089049992,107.07832857000176,50706.97396056 2025-12-31,03:55:44.000,365,11118798,-795,0,1767153343,15074.932452150002,107.05013205000432,50707.0228704 2025-12-31,03:55:45.000,365,11118672,-795,0,1767153344,15074.925715839992,107.11357421999855,50707.078767360006 2025-12-31,03:55:46.000,365,11118709,-795,0,1767153345,15074.905506909992,107.03603378999833,50707.05081888001 2025-12-31,03:55:47.000,365,11118729,-795,0,1767153346,15074.918979529997,107.08537770000112,50707.07178024001 2025-12-31,03:55:48.000,365,11118778,-795,0,1767153347,15074.831407500002,107.06423031000304,50707.12069008001 2025-12-31,03:55:49.000,365,11118761,-795,0,1767153348,15074.918979529997,107.02898465999897,50707.08575448 2025-12-31,03:55:50.000,365,11118730,-795,0,1767153349,15074.912243220002,107.03603378999833,50707.02985752001 2025-12-31,03:55:51.000,365,11118628,-795,0,1767153350,15074.945924769992,107.02898465999897,50707.13466432 2025-12-31,03:55:52.000,365,11118702,-795,0,1767153351,15074.925715839992,107.06423031000304,50707.106715840004 2025-12-31,03:55:53.000,365,11118657,-795,0,1767153352,15074.912243220002,107.04308291999769,50707.127677200006 2025-12-31,03:55:54.000,365,11118770,-795,0,1767153353,15074.898770599997,107.06423031000304,50707.09972872001 2025-12-31,03:55:55.000,365,11118727,-795,0,1767153354,15074.972870010002,107.05013205000432,50707.06479312 2025-12-31,03:55:56.000,365,11118678,-795,0,1767153355,15074.952661080002,107.11357421999855,50707.0927416 2025-12-31,03:55:57.000,365,11118683,-795,0,1767153356,15074.952661080002,107.14177074000327,50707.078767360006 2025-12-31,03:55:58.000,365,11118703,-795,0,1767153357,15074.966133699992,107.12767248000455,50707.06479312 2025-12-31,03:55:59.000,365,11118727,-795,0,1767153358,15074.865089049992,107.1699672600007,50707.04383176 2025-12-31,03:56:00.000,365,11118738,-795,0,1767153359,15074.925715839992,107.24045856000157,50707.05081888001 2025-12-31,03:56:01.000,365,11118714,-795,0,1767153360,15074.918979529997,107.21226204000413,50707.07178024001 2025-12-31,03:56:02.000,365,11118745,-795,0,1767153361,15074.952661080002,107.23340943000221,50707.15562568 2025-12-31,03:56:03.000,365,11118671,-795,0,1767153362,15074.939188459997,107.20521291000478,50707.0927416 2025-12-31,03:56:04.000,365,11118687,-795,0,1767153363,15074.932452150002,107.24045856000157,50707.0927416 2025-12-31,03:56:05.000,365,11118741,-795,0,1767153364,15074.952661080002,107.24045856000157,50707.078767360006 2025-12-31,03:56:06.000,365,11118740,-795,0,1767153365,15074.959397389997,107.25455682000029,50707.08575448 2025-12-31,03:56:07.000,365,11118749,-795,0,1767153366,15074.966133699992,107.24045856000157,50707.078767360006 2025-12-31,03:56:08.000,365,11118758,-795,0,1767153367,15074.979606319997,107.26865507999901,50707.04383176 2025-12-31,03:56:09.000,365,11118768,-795,0,1767153368,15074.979606319997,107.22636030000285,50707.09972872001 2025-12-31,03:56:10.000,365,11118670,-795,0,1767153369,15074.986342629993,107.25455682000029,50707.078767360006 2025-12-31,03:56:11.000,365,11118719,-795,0,1767153370,15074.986342629993,107.17701639000006,50707.03684464 2025-12-31,03:56:12.000,365,11118752,-755,0,1767153371,15074.986342629993,107.18406551999942,50707.0927416 2025-12-31,03:56:13.000,365,11118777,-795,0,1767153372,15074.979606319997,107.21226204000413,50707.04383176 2025-12-31,03:56:14.000,365,11118666,-755,0,1767153373,15075.013287870002,107.17701639000006,50707.11370296 2025-12-31,03:56:15.000,365,11118730,-795,0,1767153374,15074.939188459997,107.18406551999942,50707.05081888001 2025-12-31,03:56:16.000,365,11118733,-795,0,1767153375,15074.979606319997,107.19816377999814,50707.078767360006 2025-12-31,03:56:17.000,365,11118722,-795,0,1767153376,15074.986342629993,107.20521291000478,50707.11370296 2025-12-31,03:56:18.000,365,11118777,-795,0,1767153377,15075.006551559993,107.2193111700035,50707.176587040005 2025-12-31,03:56:19.000,365,11118702,-795,0,1767153378,15075.013287870002,107.24750769000093,50707.127677200006 2025-12-31,03:56:20.000,365,11118765,-795,0,1767153379,15074.979606319997,107.2193111700035,50707.13466432 2025-12-31,03:56:21.000,365,11118807,-795,0,1767153380,15074.999815249997,107.26160594999965,50707.16959992001 2025-12-31,03:56:22.000,365,11118747,-795,0,1767153381,15075.006551559993,107.25455682000029,50707.11370296 2025-12-31,03:56:23.000,365,11118767,-795,0,1767153382,15074.959397389997,107.29685160000372,50707.1626128 2025-12-31,03:56:24.000,365,11118742,-795,0,1767153383,15074.925715839992,107.29685160000372,50707.16959992001 2025-12-31,03:56:25.000,365,11118722,-755,0,1767153384,15074.939188459997,107.30390073000308,50707.15562568 2025-12-31,03:56:26.000,365,11118745,-795,0,1767153385,15074.918979529997,107.3179989900018,50707.04383176 2025-12-31,03:56:27.000,365,11118714,-795,0,1767153386,15074.932452150002,107.3532446399986,50707.106715840004 2025-12-31,03:56:28.000,365,11118673,-795,0,1767153387,15074.932452150002,107.36029376999795,50707.09972872001 2025-12-31,03:56:29.000,365,11118763,-795,0,1767153388,15074.865089049992,107.3179989900018,50707.09972872001 2025-12-31,03:56:30.000,365,11118767,-795,0,1767153389,15074.905506909992,107.28980247000436,50707.01588328 2025-12-31,03:56:31.000,365,11118770,-795,0,1767153390,15074.844880119992,107.3532446399986,50707.05081888001 2025-12-31,03:56:32.000,365,11118736,-795,0,1767153391,15074.885297979992,107.33209725000052,50707.07178024001 2025-12-31,03:56:33.000,365,11118744,-795,0,1767153392,15074.905506909992,107.33914637999987,50707.078767360006 2025-12-31,03:56:34.000,365,11118747,-795,0,1767153393,15074.905506909992,107.37439203000395,50707.03684464 2025-12-31,03:56:35.000,365,11118765,-795,0,1767153394,15074.979606319997,107.32504812000116,50707.14165144 2025-12-31,03:56:36.000,365,11118756,-795,0,1767153395,15075.020024179998,107.30390073000308,50707.20453552 2025-12-31,03:56:37.000,365,11118683,-795,0,1767153396,15075.020024179998,107.32504812000116,50707.19754840001 2025-12-31,03:56:38.000,365,11118776,-795,0,1767153397,15075.046969419993,107.3532446399986,50707.15562568 2025-12-31,03:56:39.000,365,11118804,-795,0,1767153398,15075.013287870002,107.36734290000459,50707.078767360006 2025-12-31,03:56:40.000,365,11118763,-795,0,1767153399,15075.067178349993,107.3179989900018,50707.14165144 2025-12-31,03:56:41.000,365,11118760,-795,0,1767153400,15075.087387279993,107.32504812000116,50707.078767360006 2025-12-31,03:56:42.000,365,11118779,-795,0,1767153401,15075.094123589988,107.3532446399986,50707.16959992001 2025-12-31,03:56:43.000,365,11118750,-795,0,1767153402,15075.046969419993,107.39553942000202,50707.19056128 2025-12-31,03:56:44.000,365,11118730,-795,0,1767153403,15075.080650969998,107.4166868100001,50707.1626128 2025-12-31,03:56:45.000,365,11118761,-795,0,1767153404,15075.080650969998,107.45898159000353,50707.12069008001 2025-12-31,03:56:46.000,365,11118726,-795,0,1767153405,15075.087387279993,107.47307985000225,50707.14863856001 2025-12-31,03:56:47.000,365,11118670,-795,0,1767153406,15075.100859899998,107.48717811000097,50707.14165144 2025-12-31,03:56:48.000,365,11118714,-795,0,1767153407,15075.060442039998,107.48717811000097,50707.1626128 2025-12-31,03:56:49.000,365,11118734,-795,0,1767153408,15075.087387279993,107.52242375999776,50707.1626128 2025-12-31,03:56:50.000,365,11118745,-795,0,1767153409,15075.107596209993,107.5153746299984,50707.12069008001 2025-12-31,03:56:51.000,365,11118759,-795,0,1767153410,15075.094123589988,107.53652202000376,50707.19056128 2025-12-31,03:56:52.000,365,11118774,-795,0,1767153411,15075.141277759998,107.54357115000312,50707.16959992001 2025-12-31,03:56:53.000,365,11118676,-795,0,1767153412,15075.148014069993,107.48012898000161,50707.176587040005 2025-12-31,03:56:54.000,365,11118738,-795,0,1767153413,15075.134541449988,107.43783419999818,50707.09972872001 2025-12-31,03:56:55.000,365,11118706,-795,0,1767153414,15075.080650969998,107.46603072000289,50707.078767360006 2025-12-31,03:56:56.000,365,11118714,-795,0,1767153415,15075.161486689998,107.43783419999818,50707.127677200006 2025-12-31,03:56:57.000,365,11118815,-795,0,1767153416,15075.121068829998,107.50127636999969,50707.16959992001 2025-12-31,03:56:58.000,365,11118692,-795,0,1767153417,15075.134541449988,107.45898159000353,50707.06479312 2025-12-31,03:56:59.000,365,11118786,-795,0,1767153418,15075.127805139993,107.45898159000353,50707.03684464 2025-12-31,03:57:00.000,365,11118722,-795,0,1767153419,15075.127805139993,107.43078506999882,50707.12069008001 2025-12-31,03:57:01.000,365,11118701,-795,0,1767153420,15075.154750379988,107.44488333000481,50707.176587040005 2025-12-31,03:57:02.000,365,11118692,-795,0,1767153421,15075.148014069993,107.48012898000161,50707.03684464 2025-12-31,03:57:03.000,365,11118702,-795,0,1767153422,15075.174959309988,107.4166868100001,50707.18357416 2025-12-31,03:57:04.000,365,11118730,-795,0,1767153423,15075.188431929993,107.50832549999905,50707.16959992001 2025-12-31,03:57:05.000,365,11118721,-795,0,1767153424,15075.161486689998,107.45898159000353,50707.20453552 2025-12-31,03:57:06.000,365,11118731,-795,0,1767153425,15075.195168239989,107.54357115000312,50707.14863856001 2025-12-31,03:57:07.000,365,11118686,-795,0,1767153426,15075.134541449988,107.54357115000312,50707.14863856001 2025-12-31,03:57:08.000,365,11118755,-795,0,1767153427,15075.174959309988,107.59291505999863,50707.20453552 2025-12-31,03:57:09.000,365,11118701,-795,0,1767153428,15075.154750379988,107.57881679999991,50707.176587040005 2025-12-31,03:57:10.000,365,11118777,-795,0,1767153429,15075.148014069993,107.6281607100027,50707.12069008001 2025-12-31,03:57:11.000,365,11118711,-755,0,1767153430,15075.148014069993,107.60701332000463,50707.11370296 2025-12-31,03:57:12.000,365,11118727,-755,0,1767153431,15075.100859899998,107.64225897000142,50707.127677200006 2025-12-31,03:57:13.000,365,11118743,-795,0,1767153432,15075.188431929993,107.60701332000463,50707.23947112001 2025-12-31,03:57:14.000,365,11118739,-795,0,1767153433,15075.195168239989,107.60701332000463,50707.246458240006 2025-12-31,03:57:15.000,365,11118748,-795,0,1767153434,15075.222113479998,107.64225897000142,50707.20453552 2025-12-31,03:57:16.000,365,11118732,-795,0,1767153435,15075.215377169989,107.59291505999863,50707.28838096001 2025-12-31,03:57:17.000,365,11118787,-795,0,1767153436,15075.242322409998,107.60701332000463,50707.20453552 2025-12-31,03:57:18.000,365,11118809,-795,0,1767153437,15075.235586099989,107.59996418999799,50707.274406720004 2025-12-31,03:57:19.000,365,11118799,-795,0,1767153438,15075.195168239989,107.59996418999799,50707.20453552 2025-12-31,03:57:20.000,365,11118734,-795,0,1767153439,15075.201904549998,107.52242375999776,50707.1626128 2025-12-31,03:57:21.000,365,11118760,-795,0,1767153440,15075.195168239989,107.5294728900044,50707.20453552 2025-12-31,03:57:22.000,365,11118747,-795,0,1767153441,15075.242322409998,107.57881679999991,50707.225496880004 2025-12-31,03:57:23.000,365,11118778,-795,0,1767153442,15075.195168239989,107.50832549999905,50707.26741960001 2025-12-31,03:57:24.000,365,11118697,-795,0,1767153443,15075.154750379988,107.5647185400012,50707.14165144 2025-12-31,03:57:25.000,365,11118786,-795,0,1767153444,15075.161486689998,107.54357115000312,50707.21152264 2025-12-31,03:57:26.000,365,11118748,-795,0,1767153445,15075.114332519988,107.5647185400012,50707.176587040005 2025-12-31,03:57:27.000,365,11118761,-795,0,1767153446,15075.033496800002,107.60701332000463,50707.08575448 2025-12-31,03:57:28.000,365,11118644,-795,0,1767153447,15075.073914659988,107.6281607100027,50707.176587040005 2025-12-31,03:57:29.000,365,11118722,-795,0,1767153448,15075.073914659988,107.6634063599995,50707.14863856001 2025-12-31,03:57:30.000,365,11118687,-795,0,1767153449,15075.067178349993,107.71275027000229,50707.18357416 2025-12-31,03:57:31.000,365,11118720,-795,0,1767153450,15075.060442039998,107.74799591999908,50707.11370296 2025-12-31,03:57:32.000,365,11118677,-795,0,1767153451,15075.053705730003,107.69160288000421,50707.16959992001 2025-12-31,03:57:33.000,365,11118752,-795,0,1767153452,15075.121068829998,107.73389766000037,50707.16959992001 2025-12-31,03:57:34.000,365,11118761,-795,0,1767153453,15075.100859899998,107.73389766000037,50707.19056128 2025-12-31,03:57:35.000,365,11118725,-795,0,1767153454,15075.107596209993,107.7761924400038,50707.15562568 2025-12-31,03:57:36.000,365,11118806,-795,0,1767153455,15075.107596209993,107.76914331000444,50707.11370296 2025-12-31,03:57:37.000,365,11118765,-795,0,1767153456,15075.107596209993,107.71275027000229,50707.21850976001 2025-12-31,03:57:38.000,365,11118697,-795,0,1767153457,15075.080650969998,107.69160288000421,50707.12069008001 2025-12-31,03:57:39.000,365,11118713,-795,0,1767153458,15075.107596209993,107.65635723000014,50707.14863856001 2025-12-31,03:57:40.000,365,11118805,-795,0,1767153459,15075.080650969998,107.67750461999822,50707.09972872001 2025-12-31,03:57:41.000,365,11118716,-795,0,1767153460,15075.053705730003,107.65635723000014,50707.176587040005 2025-12-31,03:57:42.000,365,11118697,-795,0,1767153461,15075.006551559993,107.67045548999886,50707.0927416 2025-12-31,03:57:43.000,365,11118792,-795,0,1767153462,15074.959397389997,107.6281607100027,50707.04383176 2025-12-31,03:57:44.000,365,11118684,-795,0,1767153463,15074.972870010002,107.60701332000463,50707.078767360006 2025-12-31,03:57:45.000,365,11118770,-795,0,1767153464,15074.979606319997,107.65635723000014,50707.05081888001 2025-12-31,03:57:46.000,365,11118706,-795,0,1767153465,15074.972870010002,107.6634063599995,50707.078767360006 2025-12-31,03:57:47.000,365,11118765,-795,0,1767153466,15074.952661080002,107.65635723000014,50707.07178024001 2025-12-31,03:57:48.000,365,11118751,-795,0,1767153467,15074.945924769992,107.6634063599995,50707.0228704 2025-12-31,03:57:49.000,365,11118693,-795,0,1767153468,15074.952661080002,107.67045548999886,50707.14165144 2025-12-31,03:57:50.000,365,11118654,-795,0,1767153469,15074.999815249997,107.67045548999886,50707.08575448 2025-12-31,03:57:51.000,365,11118695,-795,0,1767153470,15074.979606319997,107.69160288000421,50707.0228704 2025-12-31,03:57:52.000,365,11118694,-795,0,1767153471,15074.986342629993,107.726848530001,50707.12069008001 2025-12-31,03:57:53.000,365,11118715,-795,0,1767153472,15075.026760489993,107.74094678999973,50707.14165144 2025-12-31,03:57:54.000,365,11118740,-795,0,1767153473,15074.993078940002,107.7620941799978,50707.106715840004 2025-12-31,03:57:55.000,365,11118766,-795,0,1767153474,15075.053705730003,107.74094678999973,50707.11370296 2025-12-31,03:57:56.000,365,11118758,-795,0,1767153475,15074.993078940002,107.79029070000252,50707.0927416 2025-12-31,03:57:57.000,365,11118661,-795,0,1767153476,15075.033496800002,107.79029070000252,50707.09972872001 2025-12-31,03:57:58.000,365,11118677,-795,0,1767153477,15075.026760489993,107.81143809000059,50707.057806000004 2025-12-31,03:57:59.000,365,11118711,-715,0,1767153478,15074.979606319997,107.7761924400038,50707.02985752001 2025-12-31,03:58:00.000,365,11118674,-795,0,1767153479,15074.952661080002,107.76914331000444,50707.05081888001 2025-12-31,03:58:01.000,365,11118782,-795,0,1767153480,15074.979606319997,107.76914331000444,50707.07178024001 2025-12-31,03:58:02.000,365,11118718,-795,0,1767153481,15074.945924769992,107.7761924400038,50706.97396056 2025-12-31,03:58:03.000,365,11118772,-795,0,1767153482,15074.918979529997,107.71979940000165,50707.08575448 2025-12-31,03:58:04.000,365,11118699,-795,0,1767153483,15074.952661080002,107.69865201000357,50707.078767360006 2025-12-31,03:58:05.000,365,11118721,-795,0,1767153484,15074.878561669997,107.68455375000485,50707.06479312 2025-12-31,03:58:06.000,365,11118796,-795,0,1767153485,15074.838143809997,107.67750461999822,50707.057806000004 2025-12-31,03:58:07.000,365,11118674,-795,0,1767153486,15074.878561669997,107.7620941799978,50707.106715840004 2025-12-31,03:58:08.000,365,11118726,-795,0,1767153487,15074.878561669997,107.73389766000037,50707.127677200006 2025-12-31,03:58:09.000,365,11118707,-795,0,1767153488,15074.838143809997,107.73389766000037,50707.15562568 2025-12-31,03:58:10.000,365,11118701,-795,0,1767153489,15074.851616430002,107.726848530001,50707.14863856001 2025-12-31,03:58:11.000,365,11118677,-795,0,1767153490,15074.811198570002,107.7761924400038,50707.106715840004 2025-12-31,03:58:12.000,365,11118741,-795,0,1767153491,15074.824671189992,107.7620941799978,50707.078767360006 2025-12-31,03:58:13.000,365,11118725,-795,0,1767153492,15074.851616430002,107.78324157000316,50707.057806000004 2025-12-31,03:58:14.000,365,11118717,-795,0,1767153493,15074.858352739997,107.81143809000059,50707.0228704 2025-12-31,03:58:15.000,365,11118829,-795,0,1767153494,15074.865089049992,107.7761924400038,50707.04383176 2025-12-31,03:58:16.000,365,11118735,-795,0,1767153495,15074.885297979992,107.79733983000187,50707.0927416 2025-12-31,03:58:17.000,365,11118741,-795,0,1767153496,15074.885297979992,107.82553634999931,50707.04383176 2025-12-31,03:58:18.000,365,11118764,-795,0,1767153497,15074.912243220002,107.83963460999803,50706.9879348 2025-12-31,03:58:19.000,365,11118749,-795,0,1767153498,15074.885297979992,107.83963460999803,50707.04383176 2025-12-31,03:58:20.000,365,11118809,-795,0,1767153499,15074.892034290002,107.86783113000274,50707.06479312 2025-12-31,03:58:21.000,365,11118710,-795,0,1767153500,15074.892034290002,107.8748802600021,50707.0927416 2025-12-31,03:58:22.000,365,11118672,-795,0,1767153501,15074.905506909992,107.9101259099989,50707.08575448 2025-12-31,03:58:23.000,365,11118728,-795,0,1767153502,15074.912243220002,107.90307677999954,50707.12069008001 2025-12-31,03:58:24.000,365,11118718,-795,0,1767153503,15074.885297979992,107.9101259099989,50707.13466432 2025-12-31,03:58:25.000,365,11118682,-795,0,1767153504,15074.878561669997,107.91717503999826,50707.176587040005 2025-12-31,03:58:26.000,365,11118660,-795,0,1767153505,15074.885297979992,107.9101259099989,50707.09972872001 2025-12-31,03:58:27.000,365,11118694,-795,0,1767153506,15074.885297979992,107.9735680800004,50707.078767360006 2025-12-31,03:58:28.000,365,11118718,-795,0,1767153507,15074.831407500002,107.95946982000169,50707.078767360006 2025-12-31,03:58:29.000,365,11118682,-795,0,1767153508,15074.905506909992,107.94537156000297,50707.08575448 2025-12-31,03:58:30.000,365,11118723,-795,0,1767153509,15074.885297979992,107.95946982000169,50707.232484 2025-12-31,03:58:31.000,365,11118729,-795,0,1767153510,15074.878561669997,108.00176459999784,50707.20453552 2025-12-31,03:58:32.000,365,11118666,-795,0,1767153511,15074.858352739997,107.9735680800004,50707.176587040005 2025-12-31,03:58:33.000,365,11118775,-795,0,1767153512,15074.871825360002,107.93127330000425,50707.106715840004 2025-12-31,03:58:34.000,365,11118677,-795,0,1767153513,15074.878561669997,107.93127330000425,50707.0927416 2025-12-31,03:58:35.000,365,11118686,-795,0,1767153514,15074.892034290002,107.95242069000233,50707.20453552 2025-12-31,03:58:36.000,365,11118694,-795,0,1767153515,15074.898770599997,107.92422417000489,50707.08575448 2025-12-31,03:58:37.000,365,11118723,-795,0,1767153516,15074.885297979992,107.94537156000297,50707.08575448 2025-12-31,03:58:38.000,365,11118709,-795,0,1767153517,15074.865089049992,107.93832243000361,50707.03684464 2025-12-31,03:58:39.000,365,11118766,-795,0,1767153518,15074.844880119992,107.93832243000361,50707.03684464 2025-12-31,03:58:40.000,365,11118769,-795,0,1767153519,15074.831407500002,107.91717503999826,50707.06479312 2025-12-31,03:58:41.000,365,11118697,-795,0,1767153520,15074.844880119992,107.91717503999826,50707.04383176 2025-12-31,03:58:42.000,365,11118682,-795,0,1767153521,15074.824671189992,107.93127330000425,50707.08575448 2025-12-31,03:58:43.000,365,11118781,-795,0,1767153522,15074.817934879997,107.8748802600021,50707.08575448 2025-12-31,03:58:44.000,365,11118712,-795,0,1767153523,15074.817934879997,107.94537156000297,50706.99492192 2025-12-31,03:58:45.000,365,11118729,-795,0,1767153524,15074.817934879997,107.99471546999848,50707.03684464 2025-12-31,03:58:46.000,365,11118750,-795,0,1767153525,15074.784253329992,107.99471546999848,50707.02985752001 2025-12-31,03:58:47.000,365,11118710,-795,0,1767153526,15074.750571780001,107.99471546999848,50707.02985752001 2025-12-31,03:58:48.000,365,11118720,-795,0,1767153527,15074.730362850001,107.99471546999848,50707.04383176 2025-12-31,03:58:49.000,365,11118793,-795,0,1767153528,15074.723626539992,107.98061720999976,50706.911076480006 2025-12-31,03:58:50.000,365,11118773,-795,0,1767153529,15074.757308089997,108.03701025000191,50706.97396056 2025-12-31,03:58:51.000,365,11118716,-795,0,1767153530,15074.804462259992,108.04405938000127,50707.03684464 2025-12-31,03:58:52.000,365,11118677,-795,0,1767153531,15074.811198570002,108.00881373000448,50707.06479312 2025-12-31,03:58:53.000,365,11118737,-795,0,1767153532,15074.784253329992,108.02996112000255,50707.06479312 2025-12-31,03:58:54.000,365,11118718,-795,0,1767153533,15074.817934879997,108.06520676999935,50707.02985752001 2025-12-31,03:58:55.000,365,11118745,-795,0,1767153534,15074.817934879997,108.0863541600047,50707.05081888001 2025-12-31,03:58:56.000,365,11118759,-795,0,1767153535,15074.831407500002,108.05110851000063,50707.06479312 2025-12-31,03:58:57.000,365,11118782,-795,0,1767153536,15074.892034290002,108.05815763999999,50707.07178024001 2025-12-31,03:58:58.000,365,11118811,-795,0,1767153537,15074.898770599997,108.06520676999935,50706.9879348 2025-12-31,03:58:59.000,365,11118646,-795,0,1767153538,15074.878561669997,108.07930502999807,50707.02985752001 2025-12-31,03:59:00.000,365,11118680,-795,0,1767153539,15074.871825360002,108.07930502999807,50707.03684464 2025-12-31,03:59:01.000,365,11118785,-795,0,1767153540,15074.939188459997,108.00176459999784,50707.057806000004 2025-12-31,03:59:02.000,365,11118756,-795,0,1767153541,15074.918979529997,108.04405938000127,50707.02985752001 2025-12-31,03:59:03.000,365,11118729,-795,0,1767153542,15074.925715839992,108.04405938000127,50707.0228704 2025-12-31,03:59:04.000,365,11118694,-795,0,1767153543,15074.918979529997,108.03701025000191,50707.11370296 2025-12-31,03:59:05.000,365,11118734,-795,0,1767153544,15074.999815249997,108.01586286000384,50707.106715840004 2025-12-31,03:59:06.000,365,11118764,-795,0,1767153545,15074.959397389997,107.9735680800004,50707.127677200006 2025-12-31,03:59:07.000,365,11118754,-795,0,1767153546,15074.979606319997,107.99471546999848,50707.06479312 2025-12-31,03:59:08.000,365,11118727,-795,0,1767153547,15074.959397389997,107.94537156000297,50707.11370296 2025-12-31,03:59:09.000,365,11118682,-795,0,1767153548,15074.918979529997,107.98061720999976,50707.04383176 2025-12-31,03:59:10.000,365,11118716,-795,0,1767153549,15074.898770599997,107.96651895000105,50707.08575448 2025-12-31,03:59:11.000,365,11118738,-795,0,1767153550,15074.878561669997,108.04405938000127,50707.06479312 2025-12-31,03:59:12.000,365,11118720,-795,0,1767153551,15074.838143809997,108.00881373000448,50706.959986320006 2025-12-31,03:59:13.000,365,11118784,-795,0,1767153552,15074.878561669997,108.01586286000384,50707.0927416 2025-12-31,03:59:14.000,365,11118784,-795,0,1767153553,15074.865089049992,108.05110851000063,50706.96697344 2025-12-31,03:59:15.000,365,11118753,-795,0,1767153554,15074.824671189992,108.03701025000191,50707.03684464 2025-12-31,03:59:16.000,365,11118717,-795,0,1767153555,15074.878561669997,108.05815763999999,50707.0228704 2025-12-31,03:59:17.000,365,11118707,-795,0,1767153556,15074.851616430002,108.04405938000127,50707.057806000004 2025-12-31,03:59:18.000,365,11118745,-795,0,1767153557,15074.797725949997,108.0863541600047,50707.127677200006 2025-12-31,03:59:19.000,365,11118743,-795,0,1767153558,15074.811198570002,108.10045242000342,50707.106715840004 2025-12-31,03:59:20.000,365,11118730,-795,0,1767153559,15074.817934879997,108.1215998100015,50707.08575448 2025-12-31,03:59:21.000,365,11118705,-795,0,1767153560,15074.811198570002,108.10750155000278,50707.09972872001 2025-12-31,03:59:22.000,365,11118756,-795,0,1767153561,15074.824671189992,108.10045242000342,50707.08575448 2025-12-31,03:59:23.000,365,11118736,-795,0,1767153562,15074.817934879997,108.11455068000214,50707.06479312 2025-12-31,03:59:24.000,365,11118745,-795,0,1767153563,15074.804462259992,108.07930502999807,50706.99492192 2025-12-31,03:59:25.000,365,11118707,-795,0,1767153564,15074.797725949997,108.09340329000406,50707.008896160005 2025-12-31,03:59:26.000,365,11118735,-795,0,1767153565,15074.770780710001,108.05110851000063,50707.057806000004 2025-12-31,03:59:27.000,365,11118712,-795,0,1767153566,15074.790989640001,108.05110851000063,50707.106715840004 2025-12-31,03:59:28.000,365,11118790,-795,0,1767153567,15074.737099159996,108.04405938000127,50707.05081888001 2025-12-31,03:59:29.000,365,11118717,-795,0,1767153568,15074.723626539992,108.00881373000448,50707.09972872001 2025-12-31,03:59:30.000,365,11118771,-795,0,1767153569,15074.764044399992,107.99471546999848,50707.08575448 2025-12-31,03:59:31.000,365,11118790,-795,0,1767153570,15074.683208679991,108.00881373000448,50707.0228704 2025-12-31,03:59:32.000,365,11118762,-795,0,1767153571,15074.662999749991,108.00176459999784,50707.0228704 2025-12-31,03:59:33.000,365,11118774,-795,0,1767153572,15074.730362850001,107.95242069000233,50707.00190904001 2025-12-31,03:59:34.000,365,11118732,-795,0,1767153573,15074.723626539992,107.99471546999848,50707.0228704 2025-12-31,03:59:35.000,365,11118728,-795,0,1767153574,15074.615845579996,108.00176459999784,50706.9879348 2025-12-31,03:59:36.000,365,11118765,-795,0,1767153575,15074.636054509996,108.0229119900032,50707.01588328 2025-12-31,03:59:37.000,365,11118747,-795,0,1767153576,15074.636054509996,108.03701025000191,50707.01588328 2025-12-31,03:59:38.000,365,11118719,-795,0,1767153577,15074.6293182,108.07225589999871,50706.98094768001 2025-12-31,03:59:39.000,365,11118759,-795,0,1767153578,15074.58890034,108.11455068000214,50706.97396056 2025-12-31,03:59:40.000,365,11118743,-795,0,1767153579,15074.615845579996,108.09340329000406,50706.95299920001 2025-12-31,03:59:41.000,365,11118807,-795,0,1767153580,15074.622581889991,108.09340329000406,50707.008896160005 2025-12-31,03:59:42.000,365,11118774,-795,0,1767153581,15074.656263439996,108.09340329000406,50706.97396056 2025-12-31,03:59:43.000,365,11118713,-795,0,1767153582,15074.656263439996,108.10750155000278,50707.02985752001 2025-12-31,03:59:44.000,365,11118693,-795,0,1767153583,15074.60910927,108.1215998100015,50706.99492192 2025-12-31,03:59:45.000,365,11118806,-795,0,1767153584,15074.6293182,108.14979632999894,50706.9879348 2025-12-31,03:59:46.000,365,11118677,-795,0,1767153585,15074.555218789996,108.10750155000278,50706.94601208 2025-12-31,03:59:47.000,365,11118768,-795,0,1767153586,15074.52827355,108.06520676999935,50706.911076480006 2025-12-31,03:59:48.000,365,11118779,-795,0,1767153587,15074.46764676,108.03701025000191,50706.92505072 2025-12-31,03:59:49.000,365,11118697,-795,0,1767153588,15074.48111937999,107.9735680800004,50706.94601208 2025-12-31,03:59:50.000,365,11118734,-795,0,1767153589,15074.433965209995,107.95946982000169,50706.83421816001 2025-12-31,03:59:51.000,365,11118721,-795,0,1767153590,15074.474383069995,107.93127330000425,50706.9180636 2025-12-31,03:59:52.000,365,11118759,-795,0,1767153591,15074.48111937999,107.85373287000402,50706.939024960004 2025-12-31,03:59:53.000,365,11118727,-795,0,1767153592,15074.494591999995,107.88897852000082,50706.890115120004 2025-12-31,03:59:54.000,365,11118692,-795,0,1767153593,15074.50132830999,107.86783113000274,50706.841205280005 2025-12-31,03:59:55.000,365,11118734,-795,0,1767153594,15074.54174616999,107.86078200000338,50706.87614088 2025-12-31,03:59:56.000,365,11118687,-795,0,1767153595,15074.58890034,107.86078200000338,50706.88312800001 2025-12-31,03:59:57.000,365,11118773,-795,0,1767153596,15074.575427719996,107.86783113000274,50706.87614088 2025-12-31,03:59:58.000,365,11118735,-795,0,1767153597,15074.582164029991,107.86078200000338,50706.9180636 2025-12-31,03:59:59.000,365,11118754,-795,0,1767153598,15074.60910927,107.86078200000338,50706.90408936001 2025-12-31,04:00:00.000,365,11118698,-795,0,1767153599,15074.669736060001,107.8748802600021,50706.939024960004 2025-12-31,04:00:01.000,365,11118729,-795,0,1767153600,15074.683208679991,107.90307677999954,50706.94601208 2025-12-31,04:00:02.000,365,11118759,-795,0,1767153601,15074.696681299996,107.93127330000425,50706.90408936001 2025-12-31,04:00:03.000,365,11118708,-795,0,1767153602,15074.689944990001,107.9101259099989,50706.86915376 2025-12-31,04:00:04.000,365,11118760,-795,0,1767153603,15074.696681299996,107.92422417000489,50706.92505072 2025-12-31,04:00:05.000,365,11118749,-795,0,1767153604,15074.669736060001,107.93127330000425,50707.0228704 2025-12-31,04:00:06.000,365,11118722,-795,0,1767153605,15074.689944990001,107.91717503999826,50706.94601208 2025-12-31,04:00:07.000,365,11118769,-795,0,1767153606,15074.669736060001,107.90307677999954,50706.95299920001 2025-12-31,04:00:08.000,365,11118708,-795,0,1767153607,15074.636054509996,107.85373287000402,50706.92505072 2025-12-31,04:00:09.000,365,11118732,-795,0,1767153608,15074.662999749991,107.90307677999954,50706.911076480006 2025-12-31,04:00:10.000,365,11118708,-795,0,1767153609,15074.615845579996,107.86783113000274,50706.92505072 2025-12-31,04:00:11.000,365,11118752,-795,0,1767153610,15074.575427719996,107.85373287000402,50706.85517952 2025-12-31,04:00:12.000,365,11118763,-795,0,1767153611,15074.60910927,107.88897852000082,50706.939024960004 2025-12-31,04:00:13.000,365,11118758,-795,0,1767153612,15074.6293182,107.89602765000018,50706.959986320006 2025-12-31,04:00:14.000,365,11118707,-795,0,1767153613,15074.636054509996,107.93127330000425,50707.0228704 2025-12-31,04:00:15.000,365,11118712,-795,0,1767153614,15074.622581889991,107.9101259099989,50706.95299920001 2025-12-31,04:00:16.000,365,11118769,-795,0,1767153615,15074.56195509999,107.89602765000018,50706.959986320006 2025-12-31,04:00:17.000,365,11118686,-795,0,1767153616,15074.56195509999,107.93832243000361,50706.88312800001 2025-12-31,04:00:18.000,365,11118718,-795,0,1767153617,15074.582164029991,107.92422417000489,50706.939024960004 2025-12-31,04:00:19.000,365,11118754,-795,0,1767153618,15074.555218789996,107.94537156000297,50706.95299920001 2025-12-31,04:00:20.000,365,11118717,-795,0,1767153619,15074.575427719996,107.98061720999976,50706.95299920001 2025-12-31,04:00:21.000,365,11118697,-795,0,1767153620,15074.56195509999,107.95242069000233,50706.959986320006 2025-12-31,04:00:22.000,365,11118683,-795,0,1767153621,15074.54174616999,107.94537156000297,50706.939024960004 2025-12-31,04:00:23.000,365,11118766,-795,0,1767153622,15074.615845579996,107.93127330000425,50706.93203784001 2025-12-31,04:00:24.000,365,11118661,-795,0,1767153623,15074.58890034,107.94537156000297,50706.9879348 2025-12-31,04:00:25.000,365,11118726,-795,0,1767153624,15074.595636649996,107.95242069000233,50706.98094768001 2025-12-31,04:00:26.000,365,11118702,-795,0,1767153625,15074.60910927,107.95242069000233,50706.959986320006 2025-12-31,04:00:27.000,365,11118706,-795,0,1767153626,15074.602372959991,107.93832243000361,50707.03684464 2025-12-31,04:00:28.000,365,11118757,-795,0,1767153627,15074.60910927,107.90307677999954,50707.00190904001 2025-12-31,04:00:29.000,365,11118688,-755,0,1767153628,15074.595636649996,107.88192939000146,50706.94601208 2025-12-31,04:00:30.000,365,11118773,-795,0,1767153629,15074.56195509999,107.95946982000169,50706.959986320006 2025-12-31,04:00:31.000,365,11118663,-795,0,1767153630,15074.494591999995,107.9101259099989,50706.96697344 2025-12-31,04:00:32.000,365,11118723,-795,0,1767153631,15074.48785569,107.88192939000146,50706.97396056 2025-12-31,04:00:33.000,365,11118729,-795,0,1767153632,15074.494591999995,107.93127330000425,50706.88312800001 2025-12-31,04:00:34.000,365,11118763,-795,0,1767153633,15074.50132830999,107.92422417000489,50706.94601208 2025-12-31,04:00:35.000,365,11118781,-795,0,1767153634,15074.44070151999,107.90307677999954,50706.83421816001 2025-12-31,04:00:36.000,365,11118744,-795,0,1767153635,15074.393547349995,107.95242069000233,50706.89710224 2025-12-31,04:00:37.000,365,11118707,-795,0,1767153636,15074.433965209995,107.99471546999848,50706.92505072 2025-12-31,04:00:38.000,365,11118769,-795,0,1767153637,15074.48111937999,108.00881373000448,50706.959986320006 2025-12-31,04:00:39.000,365,11118724,-795,0,1767153638,15074.474383069995,108.00881373000448,50706.90408936001 2025-12-31,04:00:40.000,365,11118690,-795,0,1767153639,15074.474383069995,108.02996112000255,50706.86216664001 2025-12-31,04:00:41.000,365,11118737,-795,0,1767153640,15074.494591999995,108.06520676999935,50706.93203784001 2025-12-31,04:00:42.000,365,11118670,-795,0,1767153641,15074.514800929996,108.07930502999807,50706.89710224 2025-12-31,04:00:43.000,365,11118729,-795,0,1767153642,15074.52153723999,108.05110851000063,50706.90408936001 2025-12-31,04:00:44.000,365,11118745,-795,0,1767153643,15074.494591999995,108.07225589999871,50706.890115120004 2025-12-31,04:00:45.000,365,11118745,-795,0,1767153644,15074.48785569,108.05815763999999,50706.939024960004 2025-12-31,04:00:46.000,365,11118766,-795,0,1767153645,15074.52153723999,108.07930502999807,50706.99492192 2025-12-31,04:00:47.000,365,11118733,-795,0,1767153646,15074.52153723999,108.05815763999999,50707.00190904001 2025-12-31,04:00:48.000,365,11118663,-795,0,1767153647,15074.535009859996,108.03701025000191,50706.97396056 2025-12-31,04:00:49.000,365,11118775,-795,0,1767153648,15074.514800929996,108.02996112000255,50707.008896160005 2025-12-31,04:00:50.000,365,11118731,-795,0,1767153649,15074.54848248,107.98766633999912,50707.05081888001 2025-12-31,04:00:51.000,365,11118694,-795,0,1767153650,15074.50132830999,108.00881373000448,50706.9879348 2025-12-31,04:00:52.000,365,11118737,-795,0,1767153651,15074.54848248,107.98061720999976,50707.01588328 2025-12-31,04:00:53.000,365,11118779,-795,0,1767153652,15074.52827355,107.95242069000233,50706.9879348 2025-12-31,04:00:54.000,365,11118629,-795,0,1767153653,15074.54174616999,107.99471546999848,50707.06479312 2025-12-31,04:00:55.000,365,11118741,-795,0,1767153654,15074.54848248,108.02996112000255,50706.9879348 2025-12-31,04:00:56.000,365,11118691,-795,0,1767153655,15074.58890034,108.01586286000384,50707.078767360006 2025-12-31,04:00:57.000,365,11118747,-795,0,1767153656,15074.56869141,108.01586286000384,50707.06479312 2025-12-31,04:00:58.000,365,11118751,-795,0,1767153657,15074.56869141,108.02996112000255,50707.08575448 2025-12-31,04:00:59.000,365,11118786,-795,0,1767153658,15074.56195509999,108.05815763999999,50707.01588328 2025-12-31,04:01:00.000,365,11118724,-795,0,1767153659,15074.56195509999,108.10045242000342,50706.959986320006 2025-12-31,04:01:01.000,365,11118693,-795,0,1767153660,15074.514800929996,108.07225589999871,50706.911076480006 2025-12-31,04:01:02.000,365,11118702,-795,0,1767153661,15074.54174616999,108.10750155000278,50706.94601208 2025-12-31,04:01:03.000,365,11118662,-795,0,1767153662,15074.50806462,108.14979632999894,50706.9879348 2025-12-31,04:01:04.000,365,11118740,-795,0,1767153663,15074.48111937999,108.10750155000278,50706.959986320006 2025-12-31,04:01:05.000,365,11118712,-795,0,1767153664,15074.50132830999,108.10045242000342,50706.959986320006 2025-12-31,04:01:06.000,365,11118749,-795,0,1767153665,15074.52827355,108.10045242000342,50706.97396056 2025-12-31,04:01:07.000,365,11118647,-795,0,1767153666,15074.474383069995,108.05815763999999,50706.9180636 2025-12-31,04:01:08.000,365,11118729,-795,0,1767153667,15074.50132830999,108.05815763999999,50706.939024960004 2025-12-31,04:01:09.000,365,11118767,-795,0,1767153668,15074.454174139995,108.09340329000406,50706.9180636 2025-12-31,04:01:10.000,365,11118674,-795,0,1767153669,15074.44743783,108.02996112000255,50706.89710224 2025-12-31,04:01:11.000,365,11118711,-795,0,1767153670,15074.38681104,108.07930502999807,50706.86216664001 2025-12-31,04:01:12.000,365,11118694,-795,0,1767153671,15074.40028365999,108.01586286000384,50706.83421816001 2025-12-31,04:01:13.000,365,11118733,-795,0,1767153672,15074.4272289,107.98061720999976,50706.89710224 2025-12-31,04:01:14.000,365,11118740,-795,0,1767153673,15074.46764676,108.04405938000127,50706.9180636 2025-12-31,04:01:15.000,365,11118679,-795,0,1767153674,15074.44743783,107.98766633999912,50706.86216664001 2025-12-31,04:01:16.000,365,11118722,-795,0,1767153675,15074.44743783,108.05815763999999,50706.98094768001 2025-12-31,04:01:17.000,365,11118709,-795,0,1767153676,15074.454174139995,108.02996112000255,50706.98094768001 2025-12-31,04:01:18.000,365,11118760,-795,0,1767153677,15074.46091044999,108.10045242000342,50706.9879348 2025-12-31,04:01:19.000,365,11118740,-795,0,1767153678,15074.413756279995,108.07225589999871,50706.92505072 2025-12-31,04:01:20.000,365,11118743,-795,0,1767153679,15074.373338419995,108.13569807000022,50706.939024960004 2025-12-31,04:01:21.000,365,11118670,-795,0,1767153680,15074.35986579999,108.14274719999958,50706.9879348 2025-12-31,04:01:22.000,365,11118683,-795,0,1767153681,15074.393547349995,108.2202876299998,50706.94601208 2025-12-31,04:01:23.000,365,11118707,-795,0,1767153682,15074.38007472999,108.19209111000237,50706.939024960004 2025-12-31,04:01:24.000,365,11118779,-795,0,1767153683,15074.38681104,108.24848415000451,50706.94601208 2025-12-31,04:01:25.000,365,11118734,-755,0,1767153684,15074.40701997,108.24848415000451,50707.00190904001 2025-12-31,04:01:26.000,365,11118694,-795,0,1767153685,15074.40701997,108.2202876299998,50707.00190904001 2025-12-31,04:01:27.000,365,11118724,-795,0,1767153686,15074.373338419995,108.19209111000237,50706.97396056 2025-12-31,04:01:28.000,365,11118678,-715,0,1767153687,15074.353129489995,108.2202876299998,50706.95299920001 2025-12-31,04:01:29.000,365,11118741,-795,0,1767153688,15074.36660211,108.20618937000108,50706.98094768001 2025-12-31,04:01:30.000,365,11118742,-795,0,1767153689,15074.40701997,108.2202876299998,50706.97396056 2025-12-31,04:01:31.000,365,11118717,-795,0,1767153690,15074.40028365999,108.1568454599983,50706.99492192 2025-12-31,04:01:32.000,365,11118685,-755,0,1767153691,15074.393547349995,108.19914024000173,50706.94601208 2025-12-31,04:01:33.000,365,11118701,-795,0,1767153692,15074.413756279995,108.14979632999894,50707.0228704 2025-12-31,04:01:34.000,365,11118803,-795,0,1767153693,15074.332920559995,108.14979632999894,50706.97396056 2025-12-31,04:01:35.000,365,11118746,-795,0,1767153694,15074.30597532,108.1215998100015,50706.99492192 2025-12-31,04:01:36.000,365,11118734,-795,0,1767153695,15074.292502699995,108.17799285000365,50706.9180636 2025-12-31,04:01:37.000,365,11118788,-795,0,1767153696,15074.28576639,108.17799285000365,50706.9180636 2025-12-31,04:01:38.000,365,11118729,-795,0,1767153697,15074.31944793999,108.19209111000237,50706.98094768001 2025-12-31,04:01:39.000,365,11118720,-795,0,1767153698,15074.27903007999,108.185041980003,50706.93203784001 2025-12-31,04:01:40.000,365,11118733,-795,0,1767153699,15074.30597532,108.24143501999788,50706.88312800001 2025-12-31,04:01:41.000,365,11118715,-795,0,1767153700,15074.26555746,108.28372980000131,50706.86915376 2025-12-31,04:01:42.000,365,11118778,-795,0,1767153701,15074.211666979994,108.19209111000237,50706.82723104 2025-12-31,04:01:43.000,365,11118742,-715,0,1767153702,15074.20493067,108.19914024000173,50706.86216664001 2025-12-31,04:01:44.000,365,11118782,-795,0,1767153703,15074.151040189994,108.17799285000365,50706.8481924 2025-12-31,04:01:45.000,365,11118754,-795,0,1767153704,15074.191458049994,108.17799285000365,50706.79928256 2025-12-31,04:01:46.000,365,11118743,-795,0,1767153705,15074.20493067,108.19914024000173,50706.80626968 2025-12-31,04:01:47.000,365,11118679,-795,0,1767153706,15074.15777649999,108.20618937000108,50706.80626968 2025-12-31,04:01:48.000,365,11118739,-795,0,1767153707,15074.17798542999,108.22733675999916,50706.841205280005 2025-12-31,04:01:49.000,365,11118733,-795,0,1767153708,15074.211666979994,108.19914024000173,50706.911076480006 2025-12-31,04:01:50.000,365,11118748,-795,0,1767153709,15074.211666979994,108.17799285000365,50706.82723104 2025-12-31,04:01:51.000,365,11118681,-795,0,1767153710,15074.26555746,108.23438588999852,50706.80626968 2025-12-31,04:01:52.000,365,11118755,-795,0,1767153711,15074.28576639,108.19914024000173,50706.78530832001 2025-12-31,04:01:53.000,365,11118759,-795,0,1767153712,15074.332920559995,108.23438588999852,50706.85517952 2025-12-31,04:01:54.000,365,11118741,-795,0,1767153713,15074.32618425,108.20618937000108,50706.86216664001 2025-12-31,04:01:55.000,365,11118657,-795,0,1767153714,15074.28576639,108.24143501999788,50706.9180636 2025-12-31,04:01:56.000,365,11118797,-795,0,1767153715,15074.312711629995,108.26258241000323,50706.8481924 2025-12-31,04:01:57.000,365,11118742,-795,0,1767153716,15074.272293769995,108.25553328000387,50706.87614088 2025-12-31,04:01:58.000,365,11118704,-795,0,1767153717,15074.25882114999,108.31192631999875,50706.85517952 2025-12-31,04:01:59.000,365,11118724,-795,0,1767153718,15074.21840328999,108.32602458000474,50706.88312800001 2025-12-31,04:02:00.000,365,11118766,-795,0,1767153719,15074.15777649999,108.38241761999961,50706.88312800001 2025-12-31,04:02:01.000,365,11118819,-795,0,1767153720,15074.21840328999,108.37536849000026,50706.9180636 2025-12-31,04:02:02.000,365,11118759,-795,0,1767153721,15074.2251396,108.48110543999792,50706.85517952 2025-12-31,04:02:03.000,365,11118717,-795,0,1767153722,15074.184721739999,108.4670071799992,50706.86216664001 2025-12-31,04:02:04.000,365,11118724,-795,0,1767153723,15074.20493067,108.48815457000455,50706.90408936001 2025-12-31,04:02:05.000,365,11118805,-795,0,1767153724,15074.19819435999,108.43881066000176,50706.81325680001 2025-12-31,04:02:06.000,365,11118761,-795,0,1767153725,15074.21840328999,108.47405630999856,50706.86915376 2025-12-31,04:02:07.000,365,11118784,-795,0,1767153726,15074.144303879999,108.54454760999943,50706.89710224 2025-12-31,04:02:08.000,365,11118777,-795,0,1767153727,15074.19819435999,108.47405630999856,50706.9180636 2025-12-31,04:02:09.000,365,11118699,-795,0,1767153728,15074.26555746,108.41766327000369,50706.89710224 2025-12-31,04:02:10.000,365,11118731,-795,0,1767153729,15074.272293769995,108.42471240000305,50706.8481924 2025-12-31,04:02:11.000,365,11118800,-795,0,1767153730,15074.252084839994,108.45995804999984,50706.85517952 2025-12-31,04:02:12.000,365,11118733,-795,0,1767153731,15074.2251396,108.43881066000176,50706.88312800001 2025-12-31,04:02:13.000,365,11118765,-795,0,1767153732,15074.15777649999,108.38946674999897,50706.89710224 2025-12-31,04:02:14.000,365,11118719,-795,0,1767153733,15074.21840328999,108.39651587999833,50706.87614088 2025-12-31,04:02:15.000,365,11118826,-795,0,1767153734,15074.211666979994,108.38946674999897,50706.86915376 2025-12-31,04:02:16.000,365,11118790,-795,0,1767153735,15074.2251396,108.34717197000282,50706.81325680001 2025-12-31,04:02:17.000,365,11118683,-795,0,1767153736,15074.27903007999,108.41766327000369,50706.841205280005 2025-12-31,04:02:18.000,365,11118755,-795,0,1767153737,15074.19819435999,108.40356500999769,50706.86915376 2025-12-31,04:02:19.000,365,11118686,-795,0,1767153738,15074.211666979994,108.45995804999984,50706.82723104 2025-12-31,04:02:20.000,365,11118719,-795,0,1767153739,15074.24534853,108.45995804999984,50706.83421816001 2025-12-31,04:02:21.000,365,11118696,-795,0,1767153740,15074.231875909994,108.50225283000327,50706.79928256 2025-12-31,04:02:22.000,365,11118782,-795,0,1767153741,15074.191458049994,108.51635109000199,50706.890115120004 2025-12-31,04:02:23.000,365,11118742,-795,0,1767153742,15074.211666979994,108.52340022000135,50706.82024392 2025-12-31,04:02:24.000,365,11118714,-795,0,1767153743,15074.23861221999,108.50930196000263,50706.771334080004 2025-12-31,04:02:25.000,365,11118697,-795,0,1767153744,15074.17798542999,108.47405630999856,50706.70845 2025-12-31,04:02:26.000,365,11118758,-795,0,1767153745,15074.130831259994,108.51635109000199,50706.7783212 2025-12-31,04:02:27.000,365,11118724,-795,0,1767153746,15074.171249119994,108.55864586999814,50706.71543712001 2025-12-31,04:02:28.000,365,11118749,-635,0,1767153747,15074.15777649999,108.55159673999879,50706.66652728001 2025-12-31,04:02:29.000,365,11118765,-795,0,1767153748,15074.151040189994,108.53749848000007,50706.75735984 2025-12-31,04:02:30.000,365,11118717,-795,0,1767153749,15074.20493067,108.56569500000478,50706.73639848001 2025-12-31,04:02:31.000,365,11118761,-795,0,1767153750,15074.13756756999,108.5797932600035,50706.68748864 2025-12-31,04:02:32.000,365,11118749,-795,0,1767153751,15074.13756756999,108.60798978000093,50706.65954016 2025-12-31,04:02:33.000,365,11118717,-795,0,1767153752,15074.151040189994,108.6150389100003,50706.70845 2025-12-31,04:02:34.000,365,11118720,-795,0,1767153753,15074.17798542999,108.60798978000093,50706.73639848001 2025-12-31,04:02:35.000,365,11118718,-795,0,1767153754,15074.15777649999,108.66438282000308,50706.80626968 2025-12-31,04:02:36.000,365,11118736,-795,0,1767153755,15074.15777649999,108.55864586999814,50706.85517952 2025-12-31,04:02:37.000,365,11118710,-795,0,1767153756,15074.184721739999,108.63618629999837,50706.890115120004 2025-12-31,04:02:38.000,365,11118779,-795,0,1767153757,15074.184721739999,108.63618629999837,50706.841205280005 2025-12-31,04:02:39.000,365,11118790,-795,0,1767153758,15074.124094949999,108.60798978000093,50706.89710224 2025-12-31,04:02:40.000,365,11118696,-795,0,1767153759,15074.13756756999,108.65733369000372,50706.83421816001 2025-12-31,04:02:41.000,365,11118702,-795,0,1767153760,15074.191458049994,108.65733369000372,50706.939024960004 2025-12-31,04:02:42.000,365,11118670,-795,0,1767153761,15074.164512809999,108.60798978000093,50706.9180636 2025-12-31,04:02:43.000,365,11118814,-795,0,1767153762,15074.076940779989,108.65028456000437,50706.80626968 2025-12-31,04:02:44.000,365,11118721,-795,0,1767153763,15074.110622329994,108.62208803999965,50706.80626968 2025-12-31,04:02:45.000,365,11118794,-795,0,1767153764,15074.110622329994,108.68553021000116,50706.88312800001 2025-12-31,04:02:46.000,365,11118768,-795,0,1767153765,15074.11735863999,108.68553021000116,50706.8481924 2025-12-31,04:02:47.000,365,11118727,-795,0,1767153766,15074.211666979994,108.66438282000308,50706.85517952 2025-12-31,04:02:48.000,365,11118765,-795,0,1767153767,15074.24534853,108.66438282000308,50706.76434696001 2025-12-31,04:02:49.000,365,11118734,-795,0,1767153768,15074.30597532,108.7137267299986,50706.82024392 2025-12-31,04:02:50.000,365,11118736,-795,0,1767153769,15074.292502699995,108.7771689000001,50706.8481924 2025-12-31,04:02:51.000,365,11118714,-795,0,1767153770,15074.31944793999,108.73487412000395,50706.841205280005 2025-12-31,04:02:52.000,365,11118748,-795,0,1767153771,15074.38007472999,108.73487412000395,50706.792295440006 2025-12-31,04:02:53.000,365,11118736,-795,0,1767153772,15074.353129489995,108.7137267299986,50706.81325680001 2025-12-31,04:02:54.000,365,11118620,-795,0,1767153773,15074.353129489995,108.7137267299986,50706.86915376 2025-12-31,04:02:55.000,365,11118769,-795,0,1767153774,15074.292502699995,108.77011977000075,50706.80626968 2025-12-31,04:02:56.000,365,11118681,-795,0,1767153775,15074.27903007999,108.72782499000459,50706.83421816001 2025-12-31,04:02:57.000,365,11118718,-795,0,1767153776,15074.27903007999,108.73487412000395,50706.85517952 2025-12-31,04:02:58.000,365,11118744,-795,0,1767153777,15074.28576639,108.75602151000203,50706.7783212 2025-12-31,04:02:59.000,365,11118742,-795,0,1767153778,15074.164512809999,108.75602151000203,50706.792295440006 2025-12-31,04:03:00.000,365,11118795,-795,0,1767153779,15074.20493067,108.77011977000075,50706.80626968 2025-12-31,04:03:01.000,365,11118689,-795,0,1767153780,15074.231875909994,108.79126715999882,50706.80626968 2025-12-31,04:03:02.000,365,11118723,-795,0,1767153781,15074.21840328999,108.78421802999947,50706.722424240004 2025-12-31,04:03:03.000,365,11118724,-795,0,1767153782,15074.211666979994,108.84766020000097,50706.76434696001 2025-12-31,04:03:04.000,365,11118711,-795,0,1767153783,15074.23861221999,108.84061107000161,50706.771334080004 2025-12-31,04:03:05.000,365,11118720,-795,0,1767153784,15074.26555746,108.86880758999905,50706.81325680001 2025-12-31,04:03:06.000,365,11118727,-795,0,1767153785,15074.29923900999,108.90405324000312,50706.771334080004 2025-12-31,04:03:07.000,365,11118731,-795,0,1767153786,15074.231875909994,108.88290584999777,50706.81325680001 2025-12-31,04:03:08.000,365,11118691,-795,0,1767153787,15074.25882114999,108.93224976000056,50706.82024392 2025-12-31,04:03:09.000,365,11118725,-795,0,1767153788,15074.24534853,108.93929888999992,50706.76434696001 2025-12-31,04:03:10.000,365,11118699,-795,0,1767153789,15074.23861221999,108.93929888999992,50706.792295440006 2025-12-31,04:03:11.000,365,11118730,-795,0,1767153790,15074.28576639,108.97454454000399,50706.75735984 2025-12-31,04:03:12.000,365,11118744,-795,0,1767153791,15074.211666979994,109.00979019000079,50706.792295440006 2025-12-31,04:03:13.000,365,11118695,-795,0,1767153792,15074.211666979994,109.03093757999886,50706.8481924 2025-12-31,04:03:14.000,365,11118681,-795,0,1767153793,15074.19819435999,109.03093757999886,50706.8481924 2025-12-31,04:03:15.000,365,11118791,-795,0,1767153794,15074.231875909994,108.96749541000463,50706.80626968 2025-12-31,04:03:16.000,365,11118689,-795,0,1767153795,15074.191458049994,108.96749541000463,50706.7783212 2025-12-31,04:03:17.000,365,11118743,-795,0,1767153796,15074.20493067,108.90405324000312,50706.72941136 2025-12-31,04:03:18.000,365,11118679,-795,0,1767153797,15074.26555746,108.91815150000184,50706.70146288 2025-12-31,04:03:19.000,365,11118773,-795,0,1767153798,15074.272293769995,108.90405324000312,50706.71543712001 2025-12-31,04:03:20.000,365,11118737,-795,0,1767153799,15074.231875909994,108.88290584999777,50706.7783212 2025-12-31,04:03:21.000,365,11118763,-795,0,1767153800,15074.28576639,108.9252006300012,50706.80626968 2025-12-31,04:03:22.000,365,11118748,-795,0,1767153801,15074.27903007999,108.87585671999841,50706.69447576001 2025-12-31,04:03:23.000,365,11118791,-795,0,1767153802,15074.28576639,108.89700411000376,50706.82024392 2025-12-31,04:03:24.000,365,11118699,-795,0,1767153803,15074.272293769995,108.84061107000161,50706.792295440006 2025-12-31,04:03:25.000,365,11118710,-795,0,1767153804,15074.31944793999,108.960446279998,50706.81325680001 2025-12-31,04:03:26.000,365,11118759,-795,0,1767153805,15074.31944793999,108.91815150000184,50706.72941136 2025-12-31,04:03:27.000,365,11118728,-795,0,1767153806,15074.27903007999,108.99569193000207,50706.80626968 2025-12-31,04:03:28.000,365,11118749,-795,0,1767153807,15074.312711629995,108.9252006300012,50706.82024392 2025-12-31,04:03:29.000,365,11118724,-795,0,1767153808,15074.292502699995,108.91110237000248,50706.70845 2025-12-31,04:03:30.000,365,11118731,-795,0,1767153809,15074.292502699995,108.97454454000399,50706.69447576001 2025-12-31,04:03:31.000,365,11118785,-795,0,1767153810,15074.31944793999,108.96749541000463,50706.75735984 2025-12-31,04:03:32.000,365,11118701,-715,0,1767153811,15074.29923900999,108.93929888999992,50706.83421816001 2025-12-31,04:03:33.000,365,11118715,-795,0,1767153812,15074.33965686999,108.96749541000463,50706.80626968 2025-12-31,04:03:34.000,365,11118739,-795,0,1767153813,15074.25882114999,108.94634801999928,50706.82723104 2025-12-31,04:03:35.000,365,11118706,-795,0,1767153814,15074.292502699995,108.93224976000056,50706.71543712001 2025-12-31,04:03:36.000,365,11118665,-795,0,1767153815,15074.23861221999,108.9252006300012,50706.66652728001 2025-12-31,04:03:37.000,365,11118748,-795,0,1767153816,15074.26555746,108.960446279998,50706.743385600006 2025-12-31,04:03:38.000,365,11118658,-795,0,1767153817,15074.30597532,108.91815150000184,50706.75735984 2025-12-31,04:03:39.000,365,11118692,-515,0,1767153818,15074.27903007999,108.8899549800044,50706.75735984 2025-12-31,04:03:40.000,365,11118737,-795,0,1767153819,15074.27903007999,108.93224976000056,50706.75735984 2025-12-31,04:03:41.000,365,11118725,-795,0,1767153820,15074.27903007999,108.960446279998,50706.771334080004 2025-12-31,04:03:42.000,365,11118702,-795,0,1767153821,15074.29923900999,108.90405324000312,50706.722424240004 2025-12-31,04:03:43.000,365,11118730,-795,0,1767153822,15074.30597532,108.91110237000248,50706.771334080004 2025-12-31,04:03:44.000,365,11118710,-795,0,1767153823,15074.24534853,108.89700411000376,50706.75735984 2025-12-31,04:03:45.000,365,11118744,-795,0,1767153824,15074.26555746,108.87585671999841,50706.673514400005 2025-12-31,04:03:46.000,365,11118718,-795,0,1767153825,15074.292502699995,108.90405324000312,50706.743385600006 2025-12-31,04:03:47.000,365,11118708,-795,0,1767153826,15074.272293769995,108.8899549800044,50706.743385600006 2025-12-31,04:03:48.000,365,11118741,-795,0,1767153827,15074.27903007999,108.87585671999841,50706.64556592001 2025-12-31,04:03:49.000,365,11118722,-795,0,1767153828,15074.25882114999,108.87585671999841,50706.673514400005 2025-12-31,04:03:50.000,365,11118758,-795,0,1767153829,15074.19819435999,108.94634801999928,50706.66652728001 2025-12-31,04:03:51.000,365,11118777,-795,0,1767153830,15074.23861221999,108.9252006300012,50706.68748864 2025-12-31,04:03:52.000,365,11118741,-715,0,1767153831,15074.252084839994,108.89700411000376,50706.64556592001 2025-12-31,04:03:53.000,365,11118724,-795,0,1767153832,15074.211666979994,108.93224976000056,50706.65954016 2025-12-31,04:03:54.000,365,11118741,-795,0,1767153833,15074.184721739999,108.93224976000056,50706.68748864 2025-12-31,04:03:55.000,365,11118696,-795,0,1767153834,15074.21840328999,108.94634801999928,50706.65255304 2025-12-31,04:03:56.000,365,11118736,-795,0,1767153835,15074.21840328999,108.960446279998,50706.65954016 2025-12-31,04:03:57.000,365,11118792,-795,0,1767153836,15074.184721739999,108.960446279998,50706.61761744001 2025-12-31,04:03:58.000,365,11118713,-795,0,1767153837,15074.19819435999,108.94634801999928,50706.6385788 2025-12-31,04:03:59.000,365,11118670,-795,0,1767153838,15074.19819435999,108.91815150000184,50706.59665608001 2025-12-31,04:04:00.000,365,11118727,-795,0,1767153839,15074.211666979994,108.89700411000376,50706.624604560006 2025-12-31,04:04:01.000,365,11118771,-795,0,1767153840,15074.191458049994,108.89700411000376,50706.63159168 2025-12-31,04:04:02.000,365,11118731,-795,0,1767153841,15074.211666979994,108.86880758999905,50706.56172048 2025-12-31,04:04:03.000,365,11118750,-795,0,1767153842,15074.231875909994,108.83356194000226,50706.69447576001 2025-12-31,04:04:04.000,365,11118772,-795,0,1767153843,15074.17798542999,108.81241455000418,50706.69447576001 2025-12-31,04:04:05.000,365,11118738,-795,0,1767153844,15074.144303879999,108.78421802999947,50706.69447576001 2025-12-31,04:04:06.000,365,11118740,-795,0,1767153845,15074.151040189994,108.8265128100029,50706.72941136 2025-12-31,04:04:07.000,365,11118703,-795,0,1767153846,15074.11735863999,108.8265128100029,50706.68748864 2025-12-31,04:04:08.000,365,11118794,-795,0,1767153847,15074.130831259994,108.81946368000354,50706.6385788 2025-12-31,04:04:09.000,365,11118741,-795,0,1767153848,15074.124094949999,108.80536542000482,50706.61063032 2025-12-31,04:04:10.000,365,11118775,-795,0,1767153849,15074.151040189994,108.81241455000418,50706.603643200004 2025-12-31,04:04:11.000,365,11118730,-795,0,1767153850,15074.11735863999,108.81946368000354,50706.673514400005 2025-12-31,04:04:12.000,365,11118735,-795,0,1767153851,15074.097149709989,108.75602151000203,50706.61063032 2025-12-31,04:04:13.000,365,11118763,-795,0,1767153852,15074.043259229999,108.85470933000033,50706.63159168 2025-12-31,04:04:14.000,365,11118680,-795,0,1767153853,15074.076940779989,108.89700411000376,50706.61761744001 2025-12-31,04:04:15.000,365,11118769,-795,0,1767153854,15074.090413399994,108.8265128100029,50706.63159168 2025-12-31,04:04:16.000,365,11118797,-795,0,1767153855,15074.049995539994,108.86880758999905,50706.673514400005 2025-12-31,04:04:17.000,365,11118742,-795,0,1767153856,15074.097149709989,108.9252006300012,50706.68748864 2025-12-31,04:04:18.000,365,11118753,-795,0,1767153857,15074.110622329994,108.87585671999841,50706.70845 2025-12-31,04:04:19.000,365,11118730,-795,0,1767153858,15074.036522919989,108.86175845999969,50706.68748864 2025-12-31,04:04:20.000,365,11118785,-795,0,1767153859,15074.076940779989,108.88290584999777,50706.70845 2025-12-31,04:04:21.000,365,11118761,-795,0,1767153860,15074.056731849989,108.9252006300012,50706.66652728001 2025-12-31,04:04:22.000,365,11118790,-795,0,1767153861,15074.110622329994,108.85470933000033,50706.64556592001 2025-12-31,04:04:23.000,365,11118750,-795,0,1767153862,15074.043259229999,108.88290584999777,50706.65954016 2025-12-31,04:04:24.000,365,11118731,-795,0,1767153863,15073.982632439998,108.85470933000033,50706.61063032 2025-12-31,04:04:25.000,365,11118726,-795,0,1767153864,15073.982632439998,108.84766020000097,50706.59665608001 2025-12-31,04:04:26.000,365,11118780,-795,0,1767153865,15073.908533029993,108.81946368000354,50706.47088792 2025-12-31,04:04:27.000,365,11118794,-795,0,1767153866,15073.922005649998,108.84766020000097,50706.52678488001 2025-12-31,04:04:28.000,365,11118732,-795,0,1767153867,15073.874851479988,108.81946368000354,50706.54075912 2025-12-31,04:04:29.000,365,11118678,-795,0,1767153868,15073.895060409988,108.78421802999947,50706.44992656001 2025-12-31,04:04:30.000,365,11118714,-715,0,1767153869,15073.908533029993,108.87585671999841,50706.47787504001 2025-12-31,04:04:31.000,365,11118710,-795,0,1767153870,15073.800752069998,108.83356194000226,50706.533772 2025-12-31,04:04:32.000,365,11118788,-795,0,1767153871,15073.861378859998,108.78421802999947,50706.554733360004 2025-12-31,04:04:33.000,365,11118716,-795,0,1767153872,15073.874851479988,108.86175845999969,50706.48486216 2025-12-31,04:04:34.000,365,11118687,-795,0,1767153873,15073.915269339988,108.81946368000354,50706.44992656001 2025-12-31,04:04:35.000,365,11118695,-795,0,1767153874,15073.881587789998,108.79831628999818,50706.51281064 2025-12-31,04:04:36.000,365,11118714,-795,0,1767153875,15073.895060409988,108.79831628999818,50706.49883640001 2025-12-31,04:04:37.000,365,11118756,-795,0,1767153876,15073.908533029993,108.81241455000418,50706.47787504001 2025-12-31,04:04:38.000,365,11118687,-795,0,1767153877,15073.942214579998,108.77011977000075,50706.4639008 2025-12-31,04:04:39.000,365,11118718,-795,0,1767153878,15073.935478269988,108.74897238000267,50706.47088792 2025-12-31,04:04:40.000,365,11118757,-795,0,1767153879,15073.948950889993,108.75602151000203,50706.435952320004 2025-12-31,04:04:41.000,365,11118743,-795,0,1767153880,15073.948950889993,108.73487412000395,50706.4639008 2025-12-31,04:04:42.000,365,11118750,-795,0,1767153881,15074.002841369998,108.81946368000354,50706.44992656001 2025-12-31,04:04:43.000,365,11118749,-795,0,1767153882,15073.969159819993,108.7771689000001,50706.44293944 2025-12-31,04:04:44.000,365,11118701,-795,0,1767153883,15073.962423509998,108.74192325000331,50706.49184928 2025-12-31,04:04:45.000,365,11118710,-795,0,1767153884,15073.942214579998,108.84766020000097,50706.40101672001 2025-12-31,04:04:46.000,365,11118742,-795,0,1767153885,15073.948950889993,108.7771689000001,50706.42197808 2025-12-31,04:04:47.000,365,11118775,-795,0,1767153886,15073.955687199988,108.76307064000139,50706.408003840006 2025-12-31,04:04:48.000,365,11118682,-795,0,1767153887,15073.935478269988,108.7771689000001,50706.44992656001 2025-12-31,04:04:49.000,365,11118668,-795,0,1767153888,15073.915269339988,108.8265128100029,50706.47088792 2025-12-31,04:04:50.000,365,11118686,-795,0,1767153889,15073.942214579998,108.86175845999969,50706.44992656001 2025-12-31,04:04:51.000,365,11118719,-795,0,1767153890,15073.948950889993,108.81241455000418,50706.435952320004 2025-12-31,04:04:52.000,365,11118741,-795,0,1767153891,15073.942214579998,108.83356194000226,50706.35909400001 2025-12-31,04:04:53.000,365,11118755,-795,0,1767153892,15073.982632439998,108.8899549800044,50706.40101672001 2025-12-31,04:04:54.000,365,11118753,-755,0,1767153893,15074.009577679994,108.87585671999841,50706.47088792 2025-12-31,04:04:55.000,365,11118737,-795,0,1767153894,15074.002841369998,108.91110237000248,50706.4639008 2025-12-31,04:04:56.000,365,11118752,-795,0,1767153895,15074.016313989989,108.86880758999905,50706.42197808 2025-12-31,04:04:57.000,365,11118657,-795,0,1767153896,15074.023050299998,108.8899549800044,50706.47787504001 2025-12-31,04:04:58.000,365,11118783,-795,0,1767153897,15074.043259229999,108.87585671999841,50706.44992656001 2025-12-31,04:04:59.000,365,11118763,-795,0,1767153898,15074.063468159999,108.8899549800044,50706.435952320004 2025-12-31,04:05:00.000,365,11118747,-795,0,1767153899,15074.056731849989,108.85470933000033,50706.47088792 2025-12-31,04:05:01.000,365,11118716,-795,0,1767153900,15074.049995539994,108.87585671999841,50706.44293944 2025-12-31,04:05:02.000,365,11118840,-795,0,1767153901,15074.076940779989,108.85470933000033,50706.44992656001 2025-12-31,04:05:03.000,365,11118709,-795,0,1767153902,15074.083677089999,108.79831628999818,50706.533772 2025-12-31,04:05:04.000,365,11118842,-795,0,1767153903,15074.110622329994,108.83356194000226,50706.533772 2025-12-31,04:05:05.000,365,11118739,-795,0,1767153904,15074.063468159999,108.81241455000418,50706.47088792 2025-12-31,04:05:06.000,365,11118718,-795,0,1767153905,15074.070204469994,108.80536542000482,50706.49883640001 2025-12-31,04:05:07.000,365,11118687,-795,0,1767153906,15074.063468159999,108.8265128100029,50706.49883640001 2025-12-31,04:05:08.000,365,11118808,-795,0,1767153907,15074.023050299998,108.84061107000161,50706.456913680006 2025-12-31,04:05:09.000,365,11118837,-795,0,1767153908,15074.083677089999,108.85470933000033,50706.47787504001 2025-12-31,04:05:10.000,365,11118694,-795,0,1767153909,15074.023050299998,108.81241455000418,50706.49184928 2025-12-31,04:05:11.000,365,11118750,-795,0,1767153910,15074.016313989989,108.84061107000161,50706.456913680006 2025-12-31,04:05:12.000,365,11118802,-795,0,1767153911,15074.076940779989,108.86880758999905,50706.47787504001 2025-12-31,04:05:13.000,365,11118763,-795,0,1767153912,15074.103886019999,108.93224976000056,50706.47787504001 2025-12-31,04:05:14.000,365,11118815,-795,0,1767153913,15074.130831259994,108.91815150000184,50706.49883640001 2025-12-31,04:05:15.000,365,11118715,-795,0,1767153914,15074.043259229999,108.86880758999905,50706.47088792 2025-12-31,04:05:16.000,365,11118760,-795,0,1767153915,15074.11735863999,108.88290584999777,50706.47787504001 2025-12-31,04:05:17.000,365,11118738,-795,0,1767153916,15074.13756756999,108.89700411000376,50706.47787504001 2025-12-31,04:05:18.000,365,11118703,-795,0,1767153917,15074.15777649999,108.89700411000376,50706.41499096 2025-12-31,04:05:19.000,365,11118758,-795,0,1767153918,15074.164512809999,108.86175845999969,50706.51979776 2025-12-31,04:05:20.000,365,11118741,-795,0,1767153919,15074.171249119994,108.89700411000376,50706.49883640001 2025-12-31,04:05:21.000,365,11118782,-715,0,1767153920,15074.144303879999,108.84766020000097,50706.435952320004 2025-12-31,04:05:22.000,365,11118726,-795,0,1767153921,15074.15777649999,108.83356194000226,50706.51979776 2025-12-31,04:05:23.000,365,11118720,-795,0,1767153922,15074.171249119994,108.84766020000097,50706.4639008 2025-12-31,04:05:24.000,365,11118794,-795,0,1767153923,15074.15777649999,108.88290584999777,50706.49883640001 2025-12-31,04:05:25.000,365,11118728,-795,0,1767153924,15074.144303879999,108.8265128100029,50706.56870760001 2025-12-31,04:05:26.000,365,11118772,-795,0,1767153925,15074.164512809999,108.79831628999818,50706.554733360004 2025-12-31,04:05:27.000,365,11118770,-795,0,1767153926,15074.15777649999,108.79831628999818,50706.56172048 2025-12-31,04:05:28.000,365,11118783,-795,0,1767153927,15074.144303879999,108.79126715999882,50706.575694720006 2025-12-31,04:05:29.000,365,11118684,-795,0,1767153928,15074.184721739999,108.84061107000161,50706.56172048 2025-12-31,04:05:30.000,365,11118739,-795,0,1767153929,15074.20493067,108.86175845999969,50706.575694720006 2025-12-31,04:05:31.000,365,11118748,-795,0,1767153930,15074.21840328999,108.86175845999969,50706.56172048 2025-12-31,04:05:32.000,365,11118763,-795,0,1767153931,15074.21840328999,108.85470933000033,50706.48486216 2025-12-31,04:05:33.000,365,11118713,-795,0,1767153932,15074.171249119994,108.81241455000418,50706.54075912 2025-12-31,04:05:34.000,365,11118770,-795,0,1767153933,15074.171249119994,108.81241455000418,50706.51979776 2025-12-31,04:05:35.000,365,11118786,-795,0,1767153934,15074.144303879999,108.79126715999882,50706.49184928 2025-12-31,04:05:36.000,365,11118716,-795,0,1767153935,15074.19819435999,108.78421802999947,50706.42197808 2025-12-31,04:05:37.000,365,11118724,-795,0,1767153936,15074.17798542999,108.79831628999818,50706.456913680006 2025-12-31,04:05:38.000,365,11118721,-795,0,1767153937,15074.13756756999,108.8265128100029,50706.48486216 2025-12-31,04:05:39.000,365,11118782,-795,0,1767153938,15074.083677089999,108.86880758999905,50706.554733360004 2025-12-31,04:05:40.000,365,11118770,-795,0,1767153939,15074.110622329994,108.86175845999969,50706.51979776 2025-12-31,04:05:41.000,365,11118717,-795,0,1767153940,15074.124094949999,108.85470933000033,50706.54774624001 2025-12-31,04:05:42.000,365,11118712,-795,0,1767153941,15074.144303879999,108.93224976000056,50706.49883640001 2025-12-31,04:05:43.000,365,11118673,-795,0,1767153942,15074.13756756999,108.86175845999969,50706.54774624001 2025-12-31,04:05:44.000,365,11118740,-795,0,1767153943,15074.070204469994,108.84061107000161,50706.48486216 2025-12-31,04:05:45.000,365,11118698,-795,0,1767153944,15074.151040189994,108.87585671999841,50706.554733360004 2025-12-31,04:05:46.000,365,11118751,-795,0,1767153945,15074.097149709989,108.84766020000097,50706.51979776 2025-12-31,04:05:47.000,365,11118702,-795,0,1767153946,15074.083677089999,108.85470933000033,50706.603643200004 2025-12-31,04:05:48.000,365,11118681,-795,0,1767153947,15074.11735863999,108.87585671999841,50706.64556592001 2025-12-31,04:05:49.000,365,11118717,-795,0,1767153948,15074.124094949999,108.91110237000248,50706.58966896 2025-12-31,04:05:50.000,365,11118778,-795,0,1767153949,15074.11735863999,108.84061107000161,50706.59665608001 2025-12-31,04:05:51.000,365,11118719,-795,0,1767153950,15074.049995539994,108.81946368000354,50706.6385788 2025-12-31,04:05:52.000,365,11118709,-795,0,1767153951,15074.043259229999,108.79831628999818,50706.66652728001 2025-12-31,04:05:53.000,365,11118704,-795,0,1767153952,15074.029786609994,108.74192325000331,50706.6385788 2025-12-31,04:05:54.000,365,11118758,-795,0,1767153953,15074.043259229999,108.77011977000075,50706.58966896 2025-12-31,04:05:55.000,365,11118739,-795,0,1767153954,15074.049995539994,108.79831628999818,50706.56870760001 2025-12-31,04:05:56.000,365,11118759,-795,0,1767153955,15074.056731849989,108.74897238000267,50706.54075912 2025-12-31,04:05:57.000,365,11118721,-795,0,1767153956,15074.076940779989,108.78421802999947,50706.575694720006 2025-12-31,04:05:58.000,365,11118765,-795,0,1767153957,15074.036522919989,108.76307064000139,50706.52678488001 2025-12-31,04:05:59.000,365,11118757,-795,0,1767153958,15074.049995539994,108.77011977000075,50706.575694720006 2025-12-31,04:06:00.000,365,11118724,-795,0,1767153959,15074.029786609994,108.75602151000203,50706.54075912 2025-12-31,04:06:01.000,365,11118739,-795,0,1767153960,15074.076940779989,108.80536542000482,50706.51979776 2025-12-31,04:06:02.000,365,11118735,-795,0,1767153961,15074.049995539994,108.8265128100029,50706.48486216 2025-12-31,04:06:03.000,365,11118814,-795,0,1767153962,15074.043259229999,108.80536542000482,50706.48486216 2025-12-31,04:06:04.000,365,11118785,-795,0,1767153963,15074.016313989989,108.79126715999882,50706.56870760001 2025-12-31,04:06:05.000,365,11118733,-795,0,1767153964,15074.063468159999,108.85470933000033,50706.54075912 2025-12-31,04:06:06.000,365,11118736,-795,0,1767153965,15074.063468159999,108.8265128100029,50706.47787504001 2025-12-31,04:06:07.000,365,11118750,-795,0,1767153966,15074.056731849989,108.84061107000161,50706.554733360004 2025-12-31,04:06:08.000,365,11118679,-795,0,1767153967,15074.029786609994,108.91110237000248,50706.554733360004 2025-12-31,04:06:09.000,365,11118699,-795,0,1767153968,15074.029786609994,108.88290584999777,50706.52678488001 2025-12-31,04:06:10.000,365,11118679,-795,0,1767153969,15074.043259229999,108.83356194000226,50706.54075912 2025-12-31,04:06:11.000,365,11118728,-795,0,1767153970,15074.016313989989,108.84061107000161,50706.58966896 2025-12-31,04:06:12.000,365,11118728,-795,0,1767153971,15074.070204469994,108.81946368000354,50706.575694720006 2025-12-31,04:06:13.000,365,11118639,-795,0,1767153972,15074.090413399994,108.75602151000203,50706.56870760001 2025-12-31,04:06:14.000,365,11118734,-795,0,1767153973,15074.070204469994,108.76307064000139,50706.58268184 2025-12-31,04:06:15.000,365,11118718,-795,0,1767153974,15074.076940779989,108.77011977000075,50706.54774624001 2025-12-31,04:06:16.000,365,11118679,-795,0,1767153975,15074.13756756999,108.76307064000139,50706.58966896 2025-12-31,04:06:17.000,365,11118764,-795,0,1767153976,15074.171249119994,108.74192325000331,50706.59665608001 2025-12-31,04:06:18.000,365,11118798,-795,0,1767153977,15074.164512809999,108.70667759999924,50706.58966896 2025-12-31,04:06:19.000,365,11118724,-795,0,1767153978,15074.144303879999,108.7137267299986,50706.65954016 2025-12-31,04:06:20.000,365,11118695,-795,0,1767153979,15074.164512809999,108.73487412000395,50706.58966896 2025-12-31,04:06:21.000,365,11118724,-795,0,1767153980,15074.15777649999,108.74192325000331,50706.575694720006 2025-12-31,04:06:22.000,365,11118775,-795,0,1767153981,15074.17798542999,108.69257934000052,50706.61761744001 2025-12-31,04:06:23.000,365,11118767,-795,0,1767153982,15074.20493067,108.6784810800018,50706.65954016 2025-12-31,04:06:24.000,365,11118701,-795,0,1767153983,15074.184721739999,108.67143195000244,50706.71543712001 2025-12-31,04:06:25.000,365,11118738,-795,0,1767153984,15074.184721739999,108.65733369000372,50706.61063032 2025-12-31,04:06:26.000,365,11118737,-795,0,1767153985,15074.20493067,108.62913716999901,50706.61063032 2025-12-31,04:06:27.000,365,11118830,-795,0,1767153986,15074.124094949999,108.73487412000395,50706.58966896 2025-12-31,04:06:28.000,365,11118774,-755,0,1767153987,15074.130831259994,108.72077585999796,50706.58966896 2025-12-31,04:06:29.000,365,11118666,-795,0,1767153988,15074.070204469994,108.73487412000395,50706.52678488001 2025-12-31,04:06:30.000,365,11118689,-795,0,1767153989,15074.070204469994,108.76307064000139,50706.56172048 2025-12-31,04:06:31.000,365,11118693,-795,0,1767153990,15074.049995539994,108.7771689000001,50706.533772 2025-12-31,04:06:32.000,365,11118771,-795,0,1767153991,15074.056731849989,108.80536542000482,50706.59665608001 2025-12-31,04:06:33.000,365,11118818,-795,0,1767153992,15074.029786609994,108.74897238000267,50706.533772 2025-12-31,04:06:34.000,365,11118714,-795,0,1767153993,15074.043259229999,108.76307064000139,50706.49184928 2025-12-31,04:06:35.000,365,11118754,-795,0,1767153994,15074.049995539994,108.7771689000001,50706.575694720006 2025-12-31,04:06:36.000,365,11118686,-795,0,1767153995,15074.076940779989,108.80536542000482,50706.58268184 2025-12-31,04:06:37.000,365,11118786,-795,0,1767153996,15074.097149709989,108.7771689000001,50706.58268184 2025-12-31,04:06:38.000,365,11118743,-795,0,1767153997,15074.076940779989,108.7771689000001,50706.49883640001 2025-12-31,04:06:39.000,365,11118788,-795,0,1767153998,15074.036522919989,108.80536542000482,50706.49184928 2025-12-31,04:06:40.000,365,11118726,-795,0,1767153999,15074.063468159999,108.83356194000226,50706.44992656001 2025-12-31,04:06:41.000,365,11118788,-795,0,1767154000,15074.016313989989,108.72782499000459,50706.49184928 2025-12-31,04:06:42.000,365,11118693,-795,0,1767154001,15073.996105059989,108.69257934000052,50706.54774624001 2025-12-31,04:06:43.000,365,11118789,-795,0,1767154002,15074.009577679994,108.72077585999796,50706.48486216 2025-12-31,04:06:44.000,365,11118792,-795,0,1767154003,15073.989368749993,108.7137267299986,50706.554733360004 2025-12-31,04:06:45.000,365,11118762,-795,0,1767154004,15074.016313989989,108.7137267299986,50706.4639008 2025-12-31,04:06:46.000,365,11118701,-795,0,1767154005,15073.996105059989,108.70667759999924,50706.54075912 2025-12-31,04:06:47.000,365,11118715,-795,0,1767154006,15074.023050299998,108.74192325000331,50706.533772 2025-12-31,04:06:48.000,365,11118788,-795,0,1767154007,15074.002841369998,108.70667759999924,50706.54774624001 2025-12-31,04:06:49.000,365,11118791,-795,0,1767154008,15074.023050299998,108.76307064000139,50706.49883640001 2025-12-31,04:06:50.000,365,11118702,-795,0,1767154009,15074.063468159999,108.80536542000482,50706.554733360004 2025-12-31,04:06:51.000,365,11118694,-795,0,1767154010,15074.029786609994,108.7771689000001,50706.56870760001 2025-12-31,04:06:52.000,365,11118757,-795,0,1767154011,15074.009577679994,108.78421802999947,50706.59665608001 2025-12-31,04:06:53.000,365,11118803,-795,0,1767154012,15073.996105059989,108.74192325000331,50706.56870760001 2025-12-31,04:06:54.000,365,11118738,-795,0,1767154013,15074.029786609994,108.7771689000001,50706.47787504001 2025-12-31,04:06:55.000,365,11118748,-795,0,1767154014,15074.016313989989,108.79831628999818,50706.533772 2025-12-31,04:06:56.000,365,11118776,-795,0,1767154015,15074.009577679994,108.78421802999947,50706.4639008 2025-12-31,04:06:57.000,365,11118763,-795,0,1767154016,15073.996105059989,108.84061107000161,50706.435952320004 2025-12-31,04:06:58.000,365,11118741,-795,0,1767154017,15074.016313989989,108.83356194000226,50706.41499096 2025-12-31,04:06:59.000,365,11118804,-795,0,1767154018,15073.982632439998,108.76307064000139,50706.456913680006 2025-12-31,04:07:00.000,365,11118699,-795,0,1767154019,15073.969159819993,108.79831628999818,50706.49184928 2025-12-31,04:07:01.000,365,11118780,-795,0,1767154020,15073.982632439998,108.75602151000203,50706.49883640001 2025-12-31,04:07:02.000,365,11118766,-795,0,1767154021,15073.996105059989,108.74897238000267,50706.48486216 2025-12-31,04:07:03.000,365,11118748,-795,0,1767154022,15073.962423509998,108.7137267299986,50706.38005536001 2025-12-31,04:07:04.000,365,11118747,-795,0,1767154023,15073.969159819993,108.69257934000052,50706.31717128 2025-12-31,04:07:05.000,365,11118825,-795,0,1767154024,15073.948950889993,108.69257934000052,50706.435952320004 2025-12-31,04:07:06.000,365,11118737,-795,0,1767154025,15073.942214579998,108.6784810800018,50706.408003840006 2025-12-31,04:07:07.000,365,11118772,-795,0,1767154026,15073.969159819993,108.68553021000116,50706.38005536001 2025-12-31,04:07:08.000,365,11118743,-795,0,1767154027,15073.948950889993,108.68553021000116,50706.47787504001 2025-12-31,04:07:09.000,365,11118769,-795,0,1767154028,15073.962423509998,108.69962846999988,50706.408003840006 2025-12-31,04:07:10.000,365,11118745,-795,0,1767154029,15073.948950889993,108.69257934000052,50706.387042480004 2025-12-31,04:07:11.000,365,11118702,-795,0,1767154030,15073.928741959993,108.66438282000308,50706.3940296 2025-12-31,04:07:12.000,365,11118751,-795,0,1767154031,15073.955687199988,108.70667759999924,50706.41499096 2025-12-31,04:07:13.000,365,11118712,-795,0,1767154032,15073.948950889993,108.74897238000267,50706.44992656001 2025-12-31,04:07:14.000,365,11118802,-795,0,1767154033,15073.915269339988,108.74897238000267,50706.44293944 2025-12-31,04:07:15.000,365,11118784,-795,0,1767154034,15073.935478269988,108.75602151000203,50706.42197808 2025-12-31,04:07:16.000,365,11118717,-795,0,1767154035,15073.922005649998,108.7771689000001,50706.435952320004 2025-12-31,04:07:17.000,365,11118722,-795,0,1767154036,15073.908533029993,108.74192325000331,50706.40101672001 2025-12-31,04:07:18.000,365,11118735,-795,0,1767154037,15073.928741959993,108.76307064000139,50706.35210688 2025-12-31,04:07:19.000,365,11118670,-795,0,1767154038,15073.935478269988,108.74897238000267,50706.47787504001 2025-12-31,04:07:20.000,365,11118729,-795,0,1767154039,15073.942214579998,108.75602151000203,50706.42197808 2025-12-31,04:07:21.000,365,11118726,-795,0,1767154040,15073.962423509998,108.73487412000395,50706.44992656001 2025-12-31,04:07:22.000,365,11118718,-795,0,1767154041,15073.955687199988,108.7771689000001,50706.408003840006 2025-12-31,04:07:23.000,365,11118771,-795,0,1767154042,15073.982632439998,108.73487412000395,50706.456913680006 2025-12-31,04:07:24.000,365,11118709,-795,0,1767154043,15074.009577679994,108.76307064000139,50706.38005536001 2025-12-31,04:07:25.000,365,11118693,-795,0,1767154044,15074.023050299998,108.72077585999796,50706.30319704 2025-12-31,04:07:26.000,365,11118765,-795,0,1767154045,15074.029786609994,108.76307064000139,50706.387042480004 2025-12-31,04:07:27.000,365,11118699,-795,0,1767154046,15074.009577679994,108.69962846999988,50706.41499096 2025-12-31,04:07:28.000,365,11118715,-795,0,1767154047,15074.063468159999,108.72782499000459,50706.47088792 2025-12-31,04:07:29.000,365,11118684,-795,0,1767154048,15074.043259229999,108.7137267299986,50706.49184928 2025-12-31,04:07:30.000,365,11118798,-795,0,1767154049,15074.070204469994,108.69257934000052,50706.4639008 2025-12-31,04:07:31.000,365,11118703,-795,0,1767154050,15074.023050299998,108.65733369000372,50706.51281064 2025-12-31,04:07:32.000,365,11118748,-795,0,1767154051,15074.023050299998,108.67143195000244,50706.44992656001 2025-12-31,04:07:33.000,365,11118709,-795,0,1767154052,15074.056731849989,108.69257934000052,50706.554733360004 2025-12-31,04:07:34.000,365,11118677,-795,0,1767154053,15073.989368749993,108.69962846999988,50706.49883640001 2025-12-31,04:07:35.000,365,11118682,-795,0,1767154054,15073.969159819993,108.65733369000372,50706.47787504001 2025-12-31,04:07:36.000,365,11118724,-795,0,1767154055,15073.996105059989,108.69962846999988,50706.435952320004 2025-12-31,04:07:37.000,365,11118752,-795,0,1767154056,15073.975896129989,108.69962846999988,50706.44992656001 2025-12-31,04:07:38.000,365,11118703,-795,0,1767154057,15074.002841369998,108.73487412000395,50706.51281064 2025-12-31,04:07:39.000,365,11118706,-795,0,1767154058,15073.989368749993,108.78421802999947,50706.54075912 2025-12-31,04:07:40.000,365,11118748,-795,0,1767154059,15074.049995539994,108.72782499000459,50706.4639008 2025-12-31,04:07:41.000,365,11118671,-795,0,1767154060,15074.090413399994,108.81946368000354,50706.54075912 2025-12-31,04:07:42.000,365,11118751,-795,0,1767154061,15074.029786609994,108.86880758999905,50706.48486216 2025-12-31,04:07:43.000,365,11118706,-795,0,1767154062,15073.996105059989,108.88290584999777,50706.48486216 2025-12-31,04:07:44.000,365,11118741,-795,0,1767154063,15074.049995539994,108.87585671999841,50706.51281064 2025-12-31,04:07:45.000,365,11118743,-795,0,1767154064,15074.023050299998,108.87585671999841,50706.44992656001 2025-12-31,04:07:46.000,365,11118783,-795,0,1767154065,15074.103886019999,108.84061107000161,50706.533772 2025-12-31,04:07:47.000,365,11118774,-795,0,1767154066,15074.083677089999,108.87585671999841,50706.49184928 2025-12-31,04:07:48.000,365,11118706,-795,0,1767154067,15074.063468159999,108.85470933000033,50706.52678488001 2025-12-31,04:07:49.000,365,11118723,-795,0,1767154068,15074.090413399994,108.79126715999882,50706.554733360004 2025-12-31,04:07:50.000,365,11118708,-795,0,1767154069,15074.063468159999,108.77011977000075,50706.54774624001 2025-12-31,04:07:51.000,365,11118752,-795,0,1767154070,15074.070204469994,108.78421802999947,50706.505823520005 2025-12-31,04:07:52.000,365,11118754,-795,0,1767154071,15074.043259229999,108.67143195000244,50706.49184928 2025-12-31,04:07:53.000,365,11118759,-795,0,1767154072,15074.070204469994,108.67143195000244,50706.49184928 2025-12-31,04:07:54.000,365,11118732,-795,0,1767154073,15074.083677089999,108.6150389100003,50706.54075912 2025-12-31,04:07:55.000,365,11118753,-795,0,1767154074,15074.056731849989,108.60094065000158,50706.44293944 2025-12-31,04:07:56.000,365,11118674,-795,0,1767154075,15074.070204469994,108.63618629999837,50706.52678488001 2025-12-31,04:07:57.000,365,11118741,-795,0,1767154076,15074.016313989989,108.67143195000244,50706.54075912 2025-12-31,04:07:58.000,365,11118697,-795,0,1767154077,15073.975896129989,108.67143195000244,50706.4639008 2025-12-31,04:07:59.000,365,11118810,-795,0,1767154078,15073.975896129989,108.65733369000372,50706.435952320004 2025-12-31,04:08:00.000,365,11118720,-795,0,1767154079,15073.996105059989,108.70667759999924,50706.44293944 2025-12-31,04:08:01.000,365,11118744,-795,0,1767154080,15074.023050299998,108.74192325000331,50706.42896520001 2025-12-31,04:08:02.000,365,11118740,-795,0,1767154081,15074.009577679994,108.69962846999988,50706.41499096 2025-12-31,04:08:03.000,365,11118751,-795,0,1767154082,15073.982632439998,108.75602151000203,50706.44992656001 2025-12-31,04:08:04.000,365,11118706,-795,0,1767154083,15074.016313989989,108.69257934000052,50706.47088792 2025-12-31,04:08:05.000,365,11118748,-795,0,1767154084,15073.982632439998,108.72077585999796,50706.3940296 2025-12-31,04:08:06.000,365,11118748,-795,0,1767154085,15073.948950889993,108.77011977000075,50706.4639008 2025-12-31,04:08:07.000,365,11118688,-795,0,1767154086,15073.975896129989,108.74192325000331,50706.41499096 2025-12-31,04:08:08.000,365,11118751,-795,0,1767154087,15073.975896129989,108.74192325000331,50706.48486216 2025-12-31,04:08:09.000,365,11118798,-795,0,1767154088,15073.982632439998,108.77011977000075,50706.456913680006 2025-12-31,04:08:10.000,365,11118701,-795,0,1767154089,15073.915269339988,108.74897238000267,50706.40101672001 2025-12-31,04:08:11.000,365,11118704,-795,0,1767154090,15073.915269339988,108.69962846999988,50706.44992656001 2025-12-31,04:08:12.000,365,11118684,-795,0,1767154091,15073.962423509998,108.72782499000459,50706.48486216 2025-12-31,04:08:13.000,365,11118770,-795,0,1767154092,15073.922005649998,108.77011977000075,50706.35210688 2025-12-31,04:08:14.000,365,11118701,-795,0,1767154093,15073.948950889993,108.78421802999947,50706.47787504001 2025-12-31,04:08:15.000,365,11118802,-795,0,1767154094,15073.922005649998,108.74192325000331,50706.34511976 2025-12-31,04:08:16.000,365,11118710,-795,0,1767154095,15073.948950889993,108.72077585999796,50706.42896520001 2025-12-31,04:08:17.000,365,11118774,-795,0,1767154096,15073.928741959993,108.75602151000203,50706.44992656001 2025-12-31,04:08:18.000,365,11118786,-795,0,1767154097,15073.874851479988,108.77011977000075,50706.35909400001 2025-12-31,04:08:19.000,365,11118765,-795,0,1767154098,15073.841169929998,108.74192325000331,50706.35909400001 2025-12-31,04:08:20.000,365,11118767,-795,0,1767154099,15073.874851479988,108.77011977000075,50706.38005536001 2025-12-31,04:08:21.000,365,11118762,-795,0,1767154100,15073.861378859998,108.79126715999882,50706.42896520001 2025-12-31,04:08:22.000,365,11118759,-795,0,1767154101,15073.874851479988,108.81241455000418,50706.387042480004 2025-12-31,04:08:23.000,365,11118678,-795,0,1767154102,15073.868115169993,108.7771689000001,50706.3241584 2025-12-31,04:08:24.000,365,11118699,-795,0,1767154103,15073.834433620003,108.8265128100029,50706.3241584 2025-12-31,04:08:25.000,365,11118768,-675,0,1767154104,15073.820960999998,108.83356194000226,50706.40101672001 2025-12-31,04:08:26.000,365,11118800,-795,0,1767154105,15073.834433620003,108.81946368000354,50706.4639008 2025-12-31,04:08:27.000,365,11118764,-795,0,1767154106,15073.874851479988,108.81241455000418,50706.3940296 2025-12-31,04:08:28.000,365,11118754,-795,0,1767154107,15073.915269339988,108.75602151000203,50706.435952320004 2025-12-31,04:08:29.000,365,11118750,-795,0,1767154108,15073.928741959993,108.78421802999947,50706.42197808 2025-12-31,04:08:30.000,365,11118711,-795,0,1767154109,15073.888324099993,108.79831628999818,50706.435952320004 2025-12-31,04:08:31.000,365,11118721,-795,0,1767154110,15073.922005649998,108.78421802999947,50706.35909400001 2025-12-31,04:08:32.000,365,11118749,-795,0,1767154111,15073.888324099993,108.76307064000139,50706.338132640005 2025-12-31,04:08:33.000,365,11118729,-795,0,1767154112,15073.895060409988,108.76307064000139,50706.35909400001 2025-12-31,04:08:34.000,365,11118756,-795,0,1767154113,15073.901796719998,108.7771689000001,50706.2542872 2025-12-31,04:08:35.000,365,11118695,-795,0,1767154114,15073.935478269988,108.72782499000459,50706.35909400001 2025-12-31,04:08:36.000,365,11118719,-795,0,1767154115,15073.935478269988,108.72782499000459,50706.33114552001 2025-12-31,04:08:37.000,365,11118747,-795,0,1767154116,15073.975896129989,108.69962846999988,50706.240312960006 2025-12-31,04:08:38.000,365,11118691,-795,0,1767154117,15073.989368749993,108.65028456000437,50706.33114552001 2025-12-31,04:08:39.000,365,11118706,-795,0,1767154118,15073.996105059989,108.69257934000052,50706.29620992 2025-12-31,04:08:40.000,365,11118773,-795,0,1767154119,15074.009577679994,108.70667759999924,50706.387042480004 2025-12-31,04:08:41.000,365,11118748,-755,0,1767154120,15074.029786609994,108.65028456000437,50706.456913680006 2025-12-31,04:08:42.000,365,11118764,-795,0,1767154121,15074.009577679994,108.63618629999837,50706.38005536001 2025-12-31,04:08:43.000,365,11118804,-795,0,1767154122,15074.016313989989,108.60798978000093,50706.38005536001 2025-12-31,04:08:44.000,365,11118750,-795,0,1767154123,15074.043259229999,108.60094065000158,50706.37306824 2025-12-31,04:08:45.000,365,11118668,-795,0,1767154124,15074.056731849989,108.65028456000437,50706.36608112 2025-12-31,04:08:46.000,365,11118764,-795,0,1767154125,15074.023050299998,108.64323542999773,50706.3940296 2025-12-31,04:08:47.000,365,11118768,-795,0,1767154126,15074.056731849989,108.62208803999965,50706.3940296 2025-12-31,04:08:48.000,365,11118731,-795,0,1767154127,15074.070204469994,108.59389152000222,50706.42896520001 2025-12-31,04:08:49.000,365,11118714,-795,0,1767154128,15074.083677089999,108.66438282000308,50706.4639008 2025-12-31,04:08:50.000,365,11118730,-795,0,1767154129,15074.103886019999,108.65733369000372,50706.47088792 2025-12-31,04:08:51.000,365,11118814,-795,0,1767154130,15074.124094949999,108.66438282000308,50706.49883640001 2025-12-31,04:08:52.000,365,11118698,-795,0,1767154131,15074.130831259994,108.72077585999796,50706.47787504001 2025-12-31,04:08:53.000,365,11118758,-755,0,1767154132,15074.130831259994,108.74192325000331,50706.47088792 2025-12-31,04:08:54.000,365,11118755,-795,0,1767154133,15074.13756756999,108.72782499000459,50706.44293944 2025-12-31,04:08:55.000,365,11118803,-795,0,1767154134,15074.124094949999,108.75602151000203,50706.44992656001 2025-12-31,04:08:56.000,365,11118758,-795,0,1767154135,15074.124094949999,108.76307064000139,50706.51979776 2025-12-31,04:08:57.000,365,11118743,-795,0,1767154136,15074.11735863999,108.7771689000001,50706.47787504001 2025-12-31,04:08:58.000,365,11118758,-795,0,1767154137,15074.124094949999,108.75602151000203,50706.456913680006 2025-12-31,04:08:59.000,365,11118700,-795,0,1767154138,15074.124094949999,108.83356194000226,50706.456913680006 2025-12-31,04:09:00.000,365,11118733,-795,0,1767154139,15074.13756756999,108.79831628999818,50706.47088792 2025-12-31,04:09:01.000,365,11118730,-795,0,1767154140,15074.191458049994,108.80536542000482,50706.58966896 2025-12-31,04:09:02.000,365,11118731,-795,0,1767154141,15074.124094949999,108.78421802999947,50706.51281064 2025-12-31,04:09:03.000,365,11118850,-795,0,1767154142,15074.144303879999,108.81946368000354,50706.49883640001 2025-12-31,04:09:04.000,365,11118775,-795,0,1767154143,15074.103886019999,108.81946368000354,50706.49883640001 2025-12-31,04:09:05.000,365,11118775,-795,0,1767154144,15074.103886019999,108.75602151000203,50706.47787504001 2025-12-31,04:09:06.000,365,11118756,-795,0,1767154145,15074.070204469994,108.74897238000267,50706.52678488001 2025-12-31,04:09:07.000,365,11118768,-795,0,1767154146,15074.090413399994,108.73487412000395,50706.51979776 2025-12-31,04:09:08.000,365,11118814,-795,0,1767154147,15074.083677089999,108.7137267299986,50706.47787504001 2025-12-31,04:09:09.000,365,11118783,-795,0,1767154148,15074.124094949999,108.77011977000075,50706.47088792 2025-12-31,04:09:10.000,365,11118708,-795,0,1767154149,15074.043259229999,108.72077585999796,50706.4639008 2025-12-31,04:09:11.000,365,11118768,-795,0,1767154150,15074.063468159999,108.79126715999882,50706.49184928 2025-12-31,04:09:12.000,365,11118717,-795,0,1767154151,15073.996105059989,108.78421802999947,50706.47787504001 2025-12-31,04:09:13.000,365,11118781,-795,0,1767154152,15073.982632439998,108.72077585999796,50706.48486216 2025-12-31,04:09:14.000,365,11118783,-795,0,1767154153,15073.975896129989,108.77011977000075,50706.42896520001 2025-12-31,04:09:15.000,365,11118685,-795,0,1767154154,15073.928741959993,108.81946368000354,50706.42197808 2025-12-31,04:09:16.000,365,11118783,-795,0,1767154155,15073.922005649998,108.8265128100029,50706.435952320004 2025-12-31,04:09:17.000,365,11118784,-795,0,1767154156,15073.901796719998,108.84061107000161,50706.35909400001 2025-12-31,04:09:18.000,365,11118694,-795,0,1767154157,15073.895060409988,108.83356194000226,50706.387042480004 2025-12-31,04:09:19.000,365,11118713,-795,0,1767154158,15073.874851479988,108.91815150000184,50706.36608112 2025-12-31,04:09:20.000,365,11118802,-795,0,1767154159,15073.854642549988,108.90405324000312,50706.33114552001 2025-12-31,04:09:21.000,365,11118819,-795,0,1767154160,15073.874851479988,108.91110237000248,50706.387042480004 2025-12-31,04:09:22.000,365,11118819,-795,0,1767154161,15073.820960999998,108.960446279998,50706.31717128 2025-12-31,04:09:23.000,365,11118752,-795,0,1767154162,15073.807488379993,108.960446279998,50706.30319704 2025-12-31,04:09:24.000,365,11118691,-795,0,1767154163,15073.847906239993,108.95339714999864,50706.33114552001 2025-12-31,04:09:25.000,365,11118826,-795,0,1767154164,15073.820960999998,108.96749541000463,50706.30319704 2025-12-31,04:09:26.000,365,11118764,-795,0,1767154165,15073.861378859998,108.97454454000399,50706.29620992 2025-12-31,04:09:27.000,365,11118768,-795,0,1767154166,15073.888324099993,109.00274106000143,50706.26127432001 2025-12-31,04:09:28.000,365,11118779,-795,0,1767154167,15073.847906239993,108.99569193000207,50706.33114552001 2025-12-31,04:09:29.000,365,11118743,-795,0,1767154168,15073.942214579998,108.98864280000271,50706.408003840006 2025-12-31,04:09:30.000,365,11118715,-795,0,1767154169,15073.922005649998,109.05208497000422,50706.35909400001 2025-12-31,04:09:31.000,365,11118820,-795,0,1767154170,15073.982632439998,109.04503584000486,50706.4639008 2025-12-31,04:09:32.000,365,11118717,-795,0,1767154171,15073.942214579998,109.0238884499995,50706.408003840006 2025-12-31,04:09:33.000,365,11118736,-795,0,1767154172,15073.962423509998,108.98159367000335,50706.387042480004 2025-12-31,04:09:34.000,365,11118720,-795,0,1767154173,15074.029786609994,108.99569193000207,50706.408003840006 2025-12-31,04:09:35.000,365,11118768,-795,0,1767154174,15073.982632439998,109.00274106000143,50706.38005536001 2025-12-31,04:09:36.000,365,11118809,-795,0,1767154175,15074.002841369998,109.09437975000037,50706.435952320004 2025-12-31,04:09:37.000,365,11118780,-795,0,1767154176,15074.023050299998,109.03093757999886,50706.41499096 2025-12-31,04:09:38.000,365,11118754,-795,0,1767154177,15074.036522919989,109.05208497000422,50706.37306824 2025-12-31,04:09:39.000,365,11118742,-795,0,1767154178,15073.962423509998,109.09437975000037,50706.36608112 2025-12-31,04:09:40.000,365,11118809,-795,0,1767154179,15073.888324099993,109.08733062000101,50706.408003840006 2025-12-31,04:09:41.000,365,11118807,-795,0,1767154180,15073.989368749993,109.1366745300038,50706.41499096 2025-12-31,04:09:42.000,365,11118734,-795,0,1767154181,15073.908533029993,109.10142887999973,50706.37306824 2025-12-31,04:09:43.000,365,11118778,-795,0,1767154182,15073.928741959993,109.1719201800006,50706.4639008 2025-12-31,04:09:44.000,365,11118733,-795,0,1767154183,15073.955687199988,109.22126409000339,50706.41499096 2025-12-31,04:09:45.000,365,11118760,-795,0,1767154184,15073.901796719998,109.22831322000275,50706.47787504001 2025-12-31,04:09:46.000,365,11118719,-795,0,1767154185,15073.874851479988,109.2353623500021,50706.44992656001 2025-12-31,04:09:47.000,365,11118754,-795,0,1767154186,15073.841169929998,109.25650974000018,50706.49883640001 2025-12-31,04:09:48.000,365,11118701,-795,0,1767154187,15073.915269339988,109.25650974000018,50706.40101672001 2025-12-31,04:09:49.000,365,11118738,-795,0,1767154188,15073.901796719998,109.31995191000169,50706.42197808 2025-12-31,04:09:50.000,365,11118766,-795,0,1767154189,15073.881587789998,109.31995191000169,50706.3940296 2025-12-31,04:09:51.000,365,11118779,-795,0,1767154190,15073.895060409988,109.31290278000233,50706.338132640005 2025-12-31,04:09:52.000,365,11118742,-795,0,1767154191,15073.915269339988,109.36224668999785,50706.31717128 2025-12-31,04:09:53.000,365,11118761,-795,0,1767154192,15073.881587789998,109.33405017000041,50706.3241584 2025-12-31,04:09:54.000,365,11118741,-795,0,1767154193,15073.874851479988,109.35519755999849,50706.3940296 2025-12-31,04:09:55.000,365,11118772,-795,0,1767154194,15073.868115169993,109.31995191000169,50706.3940296 2025-12-31,04:09:56.000,365,11118784,-795,0,1767154195,15073.901796719998,109.33405017000041,50706.36608112 2025-12-31,04:09:57.000,365,11118809,-795,0,1767154196,15073.901796719998,109.31995191000169,50706.42896520001 2025-12-31,04:09:58.000,365,11118789,-795,0,1767154197,15073.888324099993,109.2847062600049,50706.40101672001 2025-12-31,04:09:59.000,365,11118703,-795,0,1767154198,15073.847906239993,109.26355886999954,50706.35210688 2025-12-31,04:10:00.000,365,11118723,-795,0,1767154199,15073.861378859998,109.31995191000169,50706.35210688 2025-12-31,04:10:01.000,365,11118812,-795,0,1767154200,15073.895060409988,109.2353623500021,50706.37306824 2025-12-31,04:10:02.000,365,11118794,-795,0,1767154201,15073.895060409988,109.29880452000361,50706.37306824 2025-12-31,04:10:03.000,365,11118778,-795,0,1767154202,15073.868115169993,109.25650974000018,50706.35210688 2025-12-31,04:10:04.000,365,11118746,-795,0,1767154203,15073.895060409988,109.2847062600049,50706.35909400001 2025-12-31,04:10:05.000,365,11118740,-795,0,1767154204,15073.915269339988,109.2847062600049,50706.338132640005 2025-12-31,04:10:06.000,365,11118766,-795,0,1767154205,15073.922005649998,109.2706079999989,50706.31717128 2025-12-31,04:10:07.000,365,11118766,-795,0,1767154206,15073.895060409988,109.31995191000169,50706.40101672001 2025-12-31,04:10:08.000,365,11118748,-795,0,1767154207,15073.901796719998,109.36929582000448,50706.408003840006 2025-12-31,04:10:09.000,365,11118748,-795,0,1767154208,15073.895060409988,109.39044321000256,50706.456913680006 2025-12-31,04:10:10.000,365,11118757,-795,0,1767154209,15073.868115169993,109.36929582000448,50706.40101672001 2025-12-31,04:10:11.000,365,11118709,-795,0,1767154210,15073.861378859998,109.36929582000448,50706.36608112 2025-12-31,04:10:12.000,365,11118770,-795,0,1767154211,15073.901796719998,109.39749234000192,50706.268261440004 2025-12-31,04:10:13.000,365,11118662,-795,0,1767154212,15073.942214579998,109.39749234000192,50706.3940296 2025-12-31,04:10:14.000,365,11118737,-795,0,1767154213,15073.935478269988,109.46093451000343,50706.289222800006 2025-12-31,04:10:15.000,365,11118808,-795,0,1767154214,15073.915269339988,109.46093451000343,50706.33114552001 2025-12-31,04:10:16.000,365,11118769,-795,0,1767154215,15073.948950889993,109.41159060000064,50706.387042480004 2025-12-31,04:10:17.000,365,11118781,-795,0,1767154216,15073.888324099993,109.39749234000192,50706.37306824 2025-12-31,04:10:18.000,365,11118760,-795,0,1767154217,15073.901796719998,109.41159060000064,50706.34511976 2025-12-31,04:10:19.000,365,11118797,-795,0,1767154218,15073.847906239993,109.40454147000128,50706.36608112 2025-12-31,04:10:20.000,365,11118799,-795,0,1767154219,15073.915269339988,109.43978711999807,50706.338132640005 2025-12-31,04:10:21.000,365,11118743,-795,0,1767154220,15073.935478269988,109.43978711999807,50706.37306824 2025-12-31,04:10:22.000,365,11118731,-795,0,1767154221,15073.908533029993,109.45388538000407,50706.41499096 2025-12-31,04:10:23.000,365,11118836,-795,0,1767154222,15073.935478269988,109.46093451000343,50706.36608112 2025-12-31,04:10:24.000,365,11118757,-795,0,1767154223,15073.942214579998,109.46798364000279,50706.387042480004 2025-12-31,04:10:25.000,365,11118717,-795,0,1767154224,15073.975896129989,109.46093451000343,50706.30319704 2025-12-31,04:10:26.000,365,11118798,-795,0,1767154225,15073.962423509998,109.5173275499983,50706.35909400001 2025-12-31,04:10:27.000,365,11118792,-795,0,1767154226,15073.969159819993,109.50322928999958,50706.3241584 2025-12-31,04:10:28.000,365,11118742,-795,0,1767154227,15074.009577679994,109.54552407000301,50706.34511976 2025-12-31,04:10:29.000,365,11118810,-795,0,1767154228,15073.969159819993,109.55962233000173,50706.40101672001 2025-12-31,04:10:30.000,365,11118756,-795,0,1767154229,15074.023050299998,109.5173275499983,50706.33114552001 2025-12-31,04:10:31.000,365,11118751,-755,0,1767154230,15074.036522919989,109.52437667999766,50706.38005536001 2025-12-31,04:10:32.000,365,11118759,-795,0,1767154231,15073.989368749993,109.55257320000237,50706.41499096 2025-12-31,04:10:33.000,365,11118708,-795,0,1767154232,15073.969159819993,109.55257320000237,50706.338132640005 2025-12-31,04:10:34.000,365,11118752,-795,0,1767154233,15073.982632439998,109.60191710999788,50706.3241584 2025-12-31,04:10:35.000,365,11118754,-795,0,1767154234,15073.989368749993,109.59486797999853,50706.35909400001 2025-12-31,04:10:36.000,365,11118697,-795,0,1767154235,15073.908533029993,109.56667146000109,50706.2542872 2025-12-31,04:10:37.000,365,11118824,-795,0,1767154236,15073.888324099993,109.60191710999788,50706.29620992 2025-12-31,04:10:38.000,365,11118721,-795,0,1767154237,15073.935478269988,109.63716276000196,50706.38005536001 2025-12-31,04:10:39.000,365,11118788,-795,0,1767154238,15073.861378859998,109.6653592799994,50706.31018416001 2025-12-31,04:10:40.000,365,11118691,-795,0,1767154239,15073.888324099993,109.70765406000282,50706.338132640005 2025-12-31,04:10:41.000,365,11118785,-795,0,1767154240,15073.834433620003,109.70060493000346,50706.338132640005 2025-12-31,04:10:42.000,365,11118747,-795,0,1767154241,15073.814224690002,109.73585058000026,50706.27524856 2025-12-31,04:10:43.000,365,11118805,-795,0,1767154242,15073.820960999998,109.73585058000026,50706.219351600004 2025-12-31,04:10:44.000,365,11118799,-795,0,1767154243,15073.814224690002,109.79224362000241,50706.35210688 2025-12-31,04:10:45.000,365,11118683,-795,0,1767154244,15073.834433620003,109.78519449000305,50706.35210688 2025-12-31,04:10:46.000,365,11118698,-795,0,1767154245,15073.861378859998,109.78519449000305,50706.2542872 2025-12-31,04:10:47.000,365,11118644,-795,0,1767154246,15073.861378859998,109.79929275000177,50706.2542872 2025-12-31,04:10:48.000,365,11118762,-755,0,1767154247,15073.814224690002,109.79224362000241,50706.2542872 2025-12-31,04:10:49.000,365,11118705,-795,0,1767154248,15073.847906239993,109.84863666000456,50706.240312960006 2025-12-31,04:10:50.000,365,11118737,-795,0,1767154249,15073.868115169993,109.81339101000049,50706.23332584001 2025-12-31,04:10:51.000,365,11118690,-795,0,1767154250,15073.861378859998,109.85568579000392,50706.240312960006 2025-12-31,04:10:52.000,365,11118715,-795,0,1767154251,15073.834433620003,109.8274892699992,50706.219351600004 2025-12-31,04:10:53.000,365,11118672,-795,0,1767154252,15073.901796719998,109.86273492000328,50706.27524856 2025-12-31,04:10:54.000,365,11118746,-795,0,1767154253,15073.888324099993,109.82044013999985,50706.30319704 2025-12-31,04:10:55.000,365,11118687,-795,0,1767154254,15073.861378859998,109.84158752999792,50706.36608112 2025-12-31,04:10:56.000,365,11118797,-795,0,1767154255,15073.874851479988,109.83453839999856,50706.27524856 2025-12-31,04:10:57.000,365,11118666,-795,0,1767154256,15073.895060409988,109.8274892699992,50706.24730008 2025-12-31,04:10:58.000,365,11118731,-795,0,1767154257,15073.881587789998,109.86273492000328,50706.34511976 2025-12-31,04:10:59.000,365,11118844,-795,0,1767154258,15073.888324099993,109.876833180002,50706.31717128 2025-12-31,04:11:00.000,365,11118781,-795,0,1767154259,15073.847906239993,109.86978405000264,50706.23332584001 2025-12-31,04:11:01.000,365,11118700,-795,0,1767154260,15073.868115169993,109.91207882999879,50706.2542872 2025-12-31,04:11:02.000,365,11118705,-795,0,1767154261,15073.841169929998,109.98257012999966,50706.289222800006 2025-12-31,04:11:03.000,365,11118705,-795,0,1767154262,15073.888324099993,110.03896317000181,50706.26127432001 2025-12-31,04:11:04.000,365,11118793,-795,0,1767154263,15073.861378859998,110.04601230000117,50706.268261440004 2025-12-31,04:11:05.000,365,11118719,-795,0,1767154264,15073.888324099993,110.06715968999924,50706.28223568001 2025-12-31,04:11:06.000,365,11118764,-795,0,1767154265,15073.901796719998,110.0742088199986,50706.29620992 2025-12-31,04:11:07.000,365,11118777,-795,0,1767154266,15073.922005649998,110.06715968999924,50706.29620992 2025-12-31,04:11:08.000,365,11118753,-795,0,1767154267,15074.002841369998,110.05306143000053,50706.29620992 2025-12-31,04:11:09.000,365,11118760,-795,0,1767154268,15074.036522919989,110.01781578000373,50706.29620992 2025-12-31,04:11:10.000,365,11118737,-795,0,1767154269,15074.016313989989,110.03896317000181,50706.21236448001 2025-12-31,04:11:11.000,365,11118735,-795,0,1767154270,15073.989368749993,109.99666838999838,50706.289222800006 2025-12-31,04:11:12.000,365,11118729,-795,0,1767154271,15073.996105059989,109.96847187000094,50706.19839024 2025-12-31,04:11:13.000,365,11118774,-795,0,1767154272,15074.029786609994,109.91207882999879,50706.24730008 2025-12-31,04:11:14.000,365,11118736,-795,0,1767154273,15074.036522919989,109.91912795999815,50706.28223568001 2025-12-31,04:11:15.000,365,11118772,-795,0,1767154274,15074.083677089999,109.92617709000478,50706.23332584001 2025-12-31,04:11:16.000,365,11118766,-795,0,1767154275,15074.076940779989,109.89093144000071,50706.17742888 2025-12-31,04:11:17.000,365,11118762,-795,0,1767154276,15074.083677089999,109.93322622000414,50706.29620992 2025-12-31,04:11:18.000,365,11118621,-795,0,1767154277,15074.097149709989,109.92617709000478,50706.24730008 2025-12-31,04:11:19.000,365,11118828,-795,0,1767154278,15074.083677089999,109.91207882999879,50706.23332584001 2025-12-31,04:11:20.000,365,11118752,-795,0,1767154279,15074.103886019999,109.94732448000286,50706.22633872 2025-12-31,04:11:21.000,365,11118702,-795,0,1767154280,15074.103886019999,109.9402753500035,50706.27524856 2025-12-31,04:11:22.000,365,11118716,-795,0,1767154281,15074.144303879999,109.96847187000094,50706.26127432001 2025-12-31,04:11:23.000,365,11118779,-795,0,1767154282,15074.097149709989,109.91207882999879,50706.2542872 2025-12-31,04:11:24.000,365,11118753,-795,0,1767154283,15074.144303879999,110.01076665000437,50706.170441760005 2025-12-31,04:11:25.000,365,11118688,-795,0,1767154284,15074.17798542999,110.05306143000053,50706.19839024 2025-12-31,04:11:26.000,365,11118688,-795,0,1767154285,15074.191458049994,110.01781578000373,50706.219351600004 2025-12-31,04:11:27.000,365,11118690,-795,0,1767154286,15074.24534853,110.05306143000053,50706.29620992 2025-12-31,04:11:28.000,365,11118778,-795,0,1767154287,15074.27903007999,110.03191404000245,50706.240312960006 2025-12-31,04:11:29.000,365,11118768,-795,0,1767154288,15074.23861221999,110.08125794999796,50706.28223568001 2025-12-31,04:11:30.000,365,11118746,-795,0,1767154289,15074.26555746,110.01781578000373,50706.24730008 2025-12-31,04:11:31.000,365,11118694,-795,0,1767154290,15074.27903007999,110.09535621000396,50706.20537736 2025-12-31,04:11:32.000,365,11118767,-795,0,1767154291,15074.19819435999,110.12355273000139,50706.11454480001 2025-12-31,04:11:33.000,365,11118680,-795,0,1767154292,15074.20493067,110.13765099000011,50706.10755768 2025-12-31,04:11:34.000,365,11118761,-795,0,1767154293,15074.25882114999,110.13060186000075,50706.08659632 2025-12-31,04:11:35.000,365,11118754,-795,0,1767154294,15074.2251396,110.10240534000332,50706.08659632 2025-12-31,04:11:36.000,365,11118753,-755,0,1767154295,15074.164512809999,110.11650360000203,50706.01672512 2025-12-31,04:11:37.000,365,11118720,-795,0,1767154296,15074.20493067,110.14470011999947,50706.15646752 2025-12-31,04:11:38.000,365,11118686,-795,0,1767154297,15074.184721739999,110.10945447000267,50706.04467360001 2025-12-31,04:11:39.000,365,11118729,-795,0,1767154298,15074.27903007999,110.12355273000139,50706.170441760005 2025-12-31,04:11:40.000,365,11118713,-795,0,1767154299,15074.252084839994,110.13765099000011,50706.100570560004 2025-12-31,04:11:41.000,365,11118740,-795,0,1767154300,15074.21840328999,110.03896317000181,50706.14249328001 2025-12-31,04:11:42.000,365,11118784,-795,0,1767154301,15074.24534853,110.05306143000053,50706.100570560004 2025-12-31,04:11:43.000,365,11118757,-795,0,1767154302,15074.231875909994,110.01781578000373,50706.072622080006 2025-12-31,04:11:44.000,365,11118706,-795,0,1767154303,15074.23861221999,110.03191404000245,50706.05864784 2025-12-31,04:11:45.000,365,11118715,-795,0,1767154304,15074.23861221999,110.01076665000437,50706.12851904 2025-12-31,04:11:46.000,365,11118662,-795,0,1767154305,15074.29923900999,110.02486491000309,50706.09358344001 2025-12-31,04:11:47.000,365,11118727,-795,0,1767154306,15074.29923900999,110.02486491000309,50706.19839024 2025-12-31,04:11:48.000,365,11118687,-795,0,1767154307,15074.373338419995,110.0742088199986,50706.16345464001 2025-12-31,04:11:49.000,365,11118708,-795,0,1767154308,15074.35986579999,109.99666838999838,50706.15646752 2025-12-31,04:11:50.000,365,11118760,-795,0,1767154309,15074.38007472999,110.01076665000437,50706.20537736 2025-12-31,04:11:51.000,365,11118751,-795,0,1767154310,15074.33965686999,109.9755210000003,50706.22633872 2025-12-31,04:11:52.000,365,11118769,-795,0,1767154311,15074.373338419995,109.98257012999966,50706.19839024 2025-12-31,04:11:53.000,365,11118723,-795,0,1767154312,15074.40701997,110.01076665000437,50706.219351600004 2025-12-31,04:11:54.000,365,11118760,-795,0,1767154313,15074.44070151999,110.03191404000245,50706.21236448001 2025-12-31,04:11:55.000,365,11118786,-795,0,1767154314,15074.38007472999,110.03896317000181,50706.09358344001 2025-12-31,04:11:56.000,365,11118768,-795,0,1767154315,15074.38007472999,110.03191404000245,50706.100570560004 2025-12-31,04:11:57.000,365,11118722,-795,0,1767154316,15074.40028365999,109.99666838999838,50706.121531920006 2025-12-31,04:11:58.000,365,11118723,-795,0,1767154317,15074.46091044999,110.0742088199986,50706.19839024 2025-12-31,04:11:59.000,365,11118815,-795,0,1767154318,15074.46764676,110.06011055999988,50706.19140312001 2025-12-31,04:12:00.000,365,11118761,-795,0,1767154319,15074.44743783,110.10240534000332,50706.009738 2025-12-31,04:12:01.000,365,11118685,-795,0,1767154320,15074.474383069995,110.11650360000203,50706.15646752 2025-12-31,04:12:02.000,365,11118727,-795,0,1767154321,15074.514800929996,110.13060186000075,50706.121531920006 2025-12-31,04:12:03.000,365,11118661,-795,0,1767154322,15074.54174616999,110.04601230000117,50706.09358344001 2025-12-31,04:12:04.000,365,11118671,-795,0,1767154323,15074.52827355,110.06011055999988,50706.1494804 2025-12-31,04:12:05.000,365,11118701,-795,0,1767154324,15074.58890034,110.0883070800046,50706.21236448001 2025-12-31,04:12:06.000,365,11118729,-795,0,1767154325,15074.595636649996,110.0742088199986,50706.19140312001 2025-12-31,04:12:07.000,365,11118736,-795,0,1767154326,15074.56195509999,110.01781578000373,50706.11454480001 2025-12-31,04:12:08.000,365,11118694,-795,0,1767154327,15074.636054509996,110.01781578000373,50706.1494804 2025-12-31,04:12:09.000,365,11118765,-795,0,1767154328,15074.649527130001,110.01076665000437,50706.170441760005 2025-12-31,04:12:10.000,365,11118702,-795,0,1767154329,15074.636054509996,109.98961925999902,50706.12851904 2025-12-31,04:12:11.000,365,11118740,-795,0,1767154330,15074.642790819991,110.01781578000373,50706.184416 2025-12-31,04:12:12.000,365,11118819,-795,0,1767154331,15074.6293182,109.98961925999902,50706.121531920006 2025-12-31,04:12:13.000,365,11118749,-795,0,1767154332,15074.683208679991,109.9755210000003,50706.11454480001 2025-12-31,04:12:14.000,365,11118718,-795,0,1767154333,15074.683208679991,109.9402753500035,50706.15646752 2025-12-31,04:12:15.000,365,11118648,-795,0,1767154334,15074.676472369996,109.91207882999879,50706.12851904 2025-12-31,04:12:16.000,365,11118701,-795,0,1767154335,15074.683208679991,109.98961925999902,50706.20537736 2025-12-31,04:12:17.000,365,11118691,-795,0,1767154336,15074.716890229996,109.90502969999943,50706.09358344001 2025-12-31,04:12:18.000,365,11118676,-795,0,1767154337,15074.730362850001,109.96847187000094,50706.15646752 2025-12-31,04:12:19.000,365,11118730,-795,0,1767154338,15074.710153920001,110.01076665000437,50706.20537736 2025-12-31,04:12:20.000,365,11118712,-795,0,1767154339,15074.716890229996,110.03191404000245,50706.10755768 2025-12-31,04:12:21.000,365,11118740,-715,0,1767154340,15074.696681299996,110.03191404000245,50706.184416 2025-12-31,04:12:22.000,365,11118770,-795,0,1767154341,15074.696681299996,110.02486491000309,50706.13550616 2025-12-31,04:12:23.000,365,11118692,-795,0,1767154342,15074.723626539992,109.98961925999902,50706.05864784 2025-12-31,04:12:24.000,365,11118698,-795,0,1767154343,15074.730362850001,110.01781578000373,50706.121531920006 2025-12-31,04:12:25.000,365,11118729,-795,0,1767154344,15074.784253329992,110.04601230000117,50706.17742888 2025-12-31,04:12:26.000,365,11118750,-795,0,1767154345,15074.764044399992,110.01781578000373,50706.14249328001 2025-12-31,04:12:27.000,365,11118698,-795,0,1767154346,15074.811198570002,110.01781578000373,50706.14249328001 2025-12-31,04:12:28.000,365,11118731,-795,0,1767154347,15074.817934879997,110.03191404000245,50706.0796092 2025-12-31,04:12:29.000,365,11118658,-795,0,1767154348,15074.865089049992,110.02486491000309,50706.1494804 2025-12-31,04:12:30.000,365,11118669,-795,0,1767154349,15074.865089049992,109.98257012999966,50706.19140312001 2025-12-31,04:12:31.000,365,11118711,-795,0,1767154350,15074.858352739997,109.93322622000414,50706.184416 2025-12-31,04:12:32.000,365,11118763,-795,0,1767154351,15074.892034290002,109.94732448000286,50706.22633872 2025-12-31,04:12:33.000,365,11118719,-795,0,1767154352,15074.878561669997,109.96142274000158,50706.240312960006 2025-12-31,04:12:34.000,365,11118718,-795,0,1767154353,15074.851616430002,109.96847187000094,50706.27524856 2025-12-31,04:12:35.000,365,11118749,-795,0,1767154354,15074.858352739997,109.96142274000158,50706.26127432001 2025-12-31,04:12:36.000,365,11118687,-795,0,1767154355,15074.824671189992,109.94732448000286,50706.22633872 2025-12-31,04:12:37.000,365,11118726,-795,0,1767154356,15074.770780710001,109.91912795999815,50706.20537736 2025-12-31,04:12:38.000,365,11118738,-795,0,1767154357,15074.777517019997,109.91207882999879,50706.184416 2025-12-31,04:12:39.000,365,11118700,-795,0,1767154358,15074.824671189992,109.89798057000007,50706.219351600004 2025-12-31,04:12:40.000,365,11118727,-795,0,1767154359,15074.784253329992,109.89093144000071,50706.15646752 2025-12-31,04:12:41.000,365,11118676,-795,0,1767154360,15074.811198570002,109.84863666000456,50706.13550616 2025-12-31,04:12:42.000,365,11118785,-795,0,1767154361,15074.844880119992,109.83453839999856,50706.121531920006 2025-12-31,04:12:43.000,365,11118663,-795,0,1767154362,15074.811198570002,109.84863666000456,50706.09358344001 2025-12-31,04:12:44.000,365,11118765,-795,0,1767154363,15074.865089049992,109.82044013999985,50706.184416 2025-12-31,04:12:45.000,365,11118674,-795,0,1767154364,15074.844880119992,109.85568579000392,50706.19839024 2025-12-31,04:12:46.000,365,11118670,-795,0,1767154365,15074.858352739997,109.77109623000433,50706.14249328001 2025-12-31,04:12:47.000,365,11118805,-715,0,1767154366,15074.838143809997,109.74289970999962,50706.1494804 2025-12-31,04:12:48.000,365,11118741,-795,0,1767154367,15074.797725949997,109.84158752999792,50706.17742888 2025-12-31,04:12:49.000,365,11118754,-795,0,1767154368,15074.831407500002,109.77814536000369,50706.184416 2025-12-31,04:12:50.000,365,11118714,-795,0,1767154369,15074.804462259992,109.82044013999985,50706.1494804 2025-12-31,04:12:51.000,365,11118715,-795,0,1767154370,15074.844880119992,109.82044013999985,50706.11454480001 2025-12-31,04:12:52.000,365,11118724,-795,0,1767154371,15074.838143809997,109.79224362000241,50706.11454480001 2025-12-31,04:12:53.000,365,11118784,-795,0,1767154372,15074.831407500002,109.81339101000049,50706.121531920006 2025-12-31,04:12:54.000,365,11118707,-795,0,1767154373,15074.844880119992,109.84863666000456,50706.09358344001 2025-12-31,04:12:55.000,365,11118731,-715,0,1767154374,15074.811198570002,109.80634188000113,50706.13550616 2025-12-31,04:12:56.000,365,11118806,-795,0,1767154375,15074.811198570002,109.84158752999792,50706.19140312001 2025-12-31,04:12:57.000,365,11118780,-795,0,1767154376,15074.811198570002,109.81339101000049,50706.1494804 2025-12-31,04:12:58.000,365,11118783,-795,0,1767154377,15074.824671189992,109.86273492000328,50706.16345464001 2025-12-31,04:12:59.000,365,11118752,-795,0,1767154378,15074.878561669997,109.84863666000456,50706.184416 2025-12-31,04:13:00.000,365,11118814,-795,0,1767154379,15074.844880119992,109.79224362000241,50706.1494804 2025-12-31,04:13:01.000,365,11118788,-795,0,1767154380,15074.858352739997,109.77109623000433,50706.1494804 2025-12-31,04:13:02.000,365,11118748,-795,0,1767154381,15074.871825360002,109.81339101000049,50706.121531920006 2025-12-31,04:13:03.000,365,11118784,-795,0,1767154382,15074.865089049992,109.70060493000346,50706.072622080006 2025-12-31,04:13:04.000,365,11118787,-795,0,1767154383,15074.892034290002,109.73585058000026,50706.0796092 2025-12-31,04:13:05.000,365,11118815,-795,0,1767154384,15074.892034290002,109.67240840999875,50706.051660720004 2025-12-31,04:13:06.000,365,11118813,-795,0,1767154385,15074.838143809997,109.67945753999811,50706.100570560004 2025-12-31,04:13:07.000,365,11118689,-795,0,1767154386,15074.851616430002,109.70765406000282,50706.09358344001 2025-12-31,04:13:08.000,365,11118807,-795,0,1767154387,15074.885297979992,109.68650667000475,50706.009738 2025-12-31,04:13:09.000,365,11118690,-795,0,1767154388,15074.939188459997,109.65126102000067,50706.009738 2025-12-31,04:13:10.000,365,11118764,-795,0,1767154389,15074.892034290002,109.70060493000346,50706.05864784 2025-12-31,04:13:11.000,365,11118790,-795,0,1767154390,15074.912243220002,109.65831015000003,50706.03768648 2025-12-31,04:13:12.000,365,11118720,-795,0,1767154391,15074.939188459997,109.70060493000346,50706.184416 2025-12-31,04:13:13.000,365,11118775,-795,0,1767154392,15074.892034290002,109.7288014500009,50706.10755768 2025-12-31,04:13:14.000,365,11118770,-795,0,1767154393,15074.878561669997,109.77814536000369,50706.12851904 2025-12-31,04:13:15.000,365,11118780,-795,0,1767154394,15074.844880119992,109.74289970999962,50706.02371224001 2025-12-31,04:13:16.000,365,11118704,-795,0,1767154395,15074.878561669997,109.7640470999977,50706.08659632 2025-12-31,04:13:17.000,365,11118784,-795,0,1767154396,15074.844880119992,109.81339101000049,50706.04467360001 2025-12-31,04:13:18.000,365,11118717,-795,0,1767154397,15074.817934879997,109.80634188000113,50706.05864784 2025-12-31,04:13:19.000,365,11118778,-795,0,1767154398,15074.817934879997,109.81339101000049,50705.98877664 2025-12-31,04:13:20.000,365,11118824,-795,0,1767154399,15074.784253329992,109.85568579000392,50706.04467360001 2025-12-31,04:13:21.000,365,11118789,-795,0,1767154400,15074.824671189992,109.8274892699992,50706.04467360001 2025-12-31,04:13:22.000,365,11118669,-795,0,1767154401,15074.817934879997,109.83453839999856,50706.06563496001 2025-12-31,04:13:23.000,365,11118809,-795,0,1767154402,15074.851616430002,109.79929275000177,50706.16345464001 2025-12-31,04:13:24.000,365,11118750,-795,0,1767154403,15074.925715839992,109.81339101000049,50706.121531920006 2025-12-31,04:13:25.000,365,11118716,-795,0,1767154404,15074.912243220002,109.80634188000113,50706.16345464001 2025-12-31,04:13:26.000,365,11118786,-795,0,1767154405,15074.952661080002,109.77109623000433,50706.08659632 2025-12-31,04:13:27.000,365,11118738,-795,0,1767154406,15074.932452150002,109.6935558000041,50706.14249328001 2025-12-31,04:13:28.000,365,11118743,-795,0,1767154407,15074.905506909992,109.67240840999875,50706.072622080006 2025-12-31,04:13:29.000,365,11118765,-795,0,1767154408,15074.966133699992,109.67240840999875,50706.11454480001 2025-12-31,04:13:30.000,365,11118814,-795,0,1767154409,15074.918979529997,109.64421189000132,50706.03768648 2025-12-31,04:13:31.000,365,11118740,-795,0,1767154410,15074.912243220002,109.60896624000452,50706.072622080006 2025-12-31,04:13:32.000,365,11118725,-795,0,1767154411,15074.925715839992,109.58076971999981,50706.0796092 2025-12-31,04:13:33.000,365,11118710,-795,0,1767154412,15074.952661080002,109.64421189000132,50706.0796092 2025-12-31,04:13:34.000,365,11118709,-795,0,1767154413,15074.979606319997,109.65831015000003,50706.100570560004 2025-12-31,04:13:35.000,365,11118676,-795,0,1767154414,15074.945924769992,109.62306450000324,50706.121531920006 2025-12-31,04:13:36.000,365,11118770,-795,0,1767154415,15074.966133699992,109.65831015000003,50706.10755768 2025-12-31,04:13:37.000,365,11118790,-795,0,1767154416,15075.020024179998,109.6653592799994,50706.14249328001 2025-12-31,04:13:38.000,365,11118701,-795,0,1767154417,15074.966133699992,109.71470319000218,50706.14249328001 2025-12-31,04:13:39.000,365,11118784,-795,0,1767154418,15074.999815249997,109.73585058000026,50706.23332584001 2025-12-31,04:13:40.000,365,11118772,-795,0,1767154419,15074.939188459997,109.6935558000041,50706.16345464001 2025-12-31,04:13:41.000,365,11118735,-795,0,1767154420,15074.986342629993,109.7288014500009,50706.11454480001 2025-12-31,04:13:42.000,365,11118724,-795,0,1767154421,15074.952661080002,109.7288014500009,50706.15646752 2025-12-31,04:13:43.000,365,11118711,-795,0,1767154422,15074.972870010002,109.72175232000154,50706.16345464001 2025-12-31,04:13:44.000,365,11118744,-795,0,1767154423,15074.979606319997,109.7288014500009,50706.11454480001 2025-12-31,04:13:45.000,365,11118747,-795,0,1767154424,15074.959397389997,109.75699796999834,50706.10755768 2025-12-31,04:13:46.000,365,11118801,-795,0,1767154425,15074.945924769992,109.75699796999834,50706.14249328001 2025-12-31,04:13:47.000,365,11118812,-795,0,1767154426,15074.979606319997,109.72175232000154,50706.05864784 2025-12-31,04:13:48.000,365,11118729,-795,0,1767154427,15074.959397389997,109.71470319000218,50706.06563496001 2025-12-31,04:13:49.000,365,11118753,-795,0,1767154428,15074.966133699992,109.67945753999811,50706.09358344001 2025-12-31,04:13:50.000,365,11118748,-795,0,1767154429,15075.006551559993,109.65126102000067,50706.12851904 2025-12-31,04:13:51.000,365,11118789,-795,0,1767154430,15075.040233109998,109.6301136300026,50706.100570560004 2025-12-31,04:13:52.000,365,11118739,-795,0,1767154431,15075.040233109998,109.63716276000196,50706.12851904 2025-12-31,04:13:53.000,365,11118866,-795,0,1767154432,15075.073914659988,109.57372059000045,50706.15646752 2025-12-31,04:13:54.000,365,11118668,-795,0,1767154433,15075.100859899998,109.58076971999981,50706.13550616 2025-12-31,04:13:55.000,365,11118784,-795,0,1767154434,15075.161486689998,109.47503277000214,50706.240312960006 2025-12-31,04:13:56.000,365,11118715,-795,0,1767154435,15075.161486689998,109.44683625000471,50706.11454480001 2025-12-31,04:13:57.000,365,11118782,-795,0,1767154436,15075.195168239989,109.46798364000279,50706.16345464001 2025-12-31,04:13:58.000,365,11118737,-795,0,1767154437,15075.154750379988,109.43978711999807,50706.24730008 2025-12-31,04:13:59.000,365,11118781,-795,0,1767154438,15075.141277759998,109.46093451000343,50706.19140312001 2025-12-31,04:14:00.000,365,11118729,-795,0,1767154439,15075.154750379988,109.42568885999935,50706.11454480001 2025-12-31,04:14:01.000,365,11118779,-795,0,1767154440,15075.127805139993,109.40454147000128,50706.15646752 2025-12-31,04:14:02.000,365,11118869,-795,0,1767154441,15075.141277759998,109.43978711999807,50706.09358344001 2025-12-31,04:14:03.000,365,11118815,-795,0,1767154442,15075.114332519988,109.43978711999807,50706.19140312001 2025-12-31,04:14:04.000,365,11118735,-795,0,1767154443,15075.087387279993,109.44683625000471,50706.23332584001 2025-12-31,04:14:05.000,365,11118825,-795,0,1767154444,15075.094123589988,109.40454147000128,50706.19839024 2025-12-31,04:14:06.000,365,11118760,-795,0,1767154445,15075.073914659988,109.36929582000448,50706.121531920006 2025-12-31,04:14:07.000,365,11118750,-795,0,1767154446,15075.100859899998,109.42568885999935,50706.184416 2025-12-31,04:14:08.000,365,11118792,-795,0,1767154447,15075.114332519988,109.41863973,50706.16345464001 2025-12-31,04:14:09.000,365,11118711,-795,0,1767154448,15075.114332519988,109.43273798999871,50706.170441760005 2025-12-31,04:14:10.000,365,11118768,-795,0,1767154449,15075.114332519988,109.48913103000086,50706.10755768 2025-12-31,04:14:11.000,365,11118755,-795,0,1767154450,15075.134541449988,109.45388538000407,50706.170441760005 2025-12-31,04:14:12.000,365,11118799,-795,0,1767154451,15075.087387279993,109.46093451000343,50706.12851904 2025-12-31,04:14:13.000,365,11118722,-795,0,1767154452,15075.087387279993,109.36224668999785,50706.240312960006 2025-12-31,04:14:14.000,365,11118755,-795,0,1767154453,15075.107596209993,109.34109929999977,50706.16345464001 2025-12-31,04:14:15.000,365,11118811,-795,0,1767154454,15075.087387279993,109.36929582000448,50706.14249328001 2025-12-31,04:14:16.000,365,11118812,-795,0,1767154455,15075.087387279993,109.32700104000105,50706.12851904 2025-12-31,04:14:17.000,365,11118753,-795,0,1767154456,15075.094123589988,109.29175539000425,50706.03768648 2025-12-31,04:14:18.000,365,11118781,-795,0,1767154457,15075.060442039998,109.31290278000233,50706.03768648 2025-12-31,04:14:19.000,365,11118712,-795,0,1767154458,15075.100859899998,109.26355886999954,50706.04467360001 2025-12-31,04:14:20.000,365,11118837,-795,0,1767154459,15075.073914659988,109.20011669999803,50706.04467360001 2025-12-31,04:14:21.000,365,11118729,-795,0,1767154460,15075.073914659988,109.18601843999932,50706.05864784 2025-12-31,04:14:22.000,365,11118749,-795,0,1767154461,15075.046969419993,109.1719201800006,50706.06563496001 2025-12-31,04:14:23.000,365,11118777,-795,0,1767154462,15075.087387279993,109.20716583000467,50705.97480240001 2025-12-31,04:14:24.000,365,11118772,-795,0,1767154463,15075.020024179998,109.17896930999996,50706.05864784 2025-12-31,04:14:25.000,365,11118814,-795,0,1767154464,15075.033496800002,109.19306756999868,50706.03768648 2025-12-31,04:14:26.000,365,11118791,-795,0,1767154465,15075.046969419993,109.2353623500021,50706.04467360001 2025-12-31,04:14:27.000,365,11118806,-795,0,1767154466,15075.040233109998,109.2706079999989,50706.072622080006 2025-12-31,04:14:28.000,365,11118748,-795,0,1767154467,15075.013287870002,109.29175539000425,50706.03768648 2025-12-31,04:14:29.000,365,11118711,-795,0,1767154468,15075.033496800002,109.31995191000169,50705.99576376001 2025-12-31,04:14:30.000,365,11118740,-795,0,1767154469,15075.026760489993,109.33405017000041,50706.02371224001 2025-12-31,04:14:31.000,365,11118740,-795,0,1767154470,15075.073914659988,109.33405017000041,50706.121531920006 2025-12-31,04:14:32.000,365,11118767,-795,0,1767154471,15075.020024179998,109.2847062600049,50706.0796092 2025-12-31,04:14:33.000,365,11118769,-795,0,1767154472,15074.999815249997,109.35519755999849,50706.170441760005 2025-12-31,04:14:34.000,365,11118755,-795,0,1767154473,15075.060442039998,109.34814842999913,50706.12851904 2025-12-31,04:14:35.000,365,11118710,-795,0,1767154474,15075.067178349993,109.34814842999913,50706.170441760005 2025-12-31,04:14:36.000,365,11118700,-795,0,1767154475,15075.013287870002,109.39749234000192,50706.121531920006 2025-12-31,04:14:37.000,365,11118713,-795,0,1767154476,15075.040233109998,109.34109929999977,50706.13550616 2025-12-31,04:14:38.000,365,11118820,-795,0,1767154477,15075.080650969998,109.34814842999913,50706.08659632 2025-12-31,04:14:39.000,365,11118726,-795,0,1767154478,15075.053705730003,109.32700104000105,50706.09358344001 2025-12-31,04:14:40.000,365,11118766,-795,0,1767154479,15075.053705730003,109.29880452000361,50706.03768648 2025-12-31,04:14:41.000,365,11118703,-795,0,1767154480,15075.121068829998,109.33405017000041,50706.03768648 2025-12-31,04:14:42.000,365,11118770,-795,0,1767154481,15075.161486689998,109.30585365000297,50706.09358344001 2025-12-31,04:14:43.000,365,11118755,-795,0,1767154482,15075.094123589988,109.2847062600049,50706.21236448001 2025-12-31,04:14:44.000,365,11118724,-795,0,1767154483,15075.148014069993,109.24241148000146,50706.19839024 2025-12-31,04:14:45.000,365,11118777,-795,0,1767154484,15075.121068829998,109.21421496000403,50706.21236448001 2025-12-31,04:14:46.000,365,11118731,-795,0,1767154485,15075.114332519988,109.21421496000403,50706.1494804 2025-12-31,04:14:47.000,365,11118781,-795,0,1767154486,15075.114332519988,109.24946061000082,50706.19140312001 2025-12-31,04:14:48.000,365,11118680,-795,0,1767154487,15075.100859899998,109.20011669999803,50706.20537736 2025-12-31,04:14:49.000,365,11118780,-795,0,1767154488,15075.094123589988,109.22126409000339,50706.121531920006 2025-12-31,04:14:50.000,365,11118752,-795,0,1767154489,15075.087387279993,109.20011669999803,50706.17742888 2025-12-31,04:14:51.000,365,11118760,-795,0,1767154490,15075.053705730003,109.15077279000252,50706.09358344001 2025-12-31,04:14:52.000,365,11118639,-795,0,1767154491,15075.094123589988,109.15782192000188,50706.08659632 2025-12-31,04:14:53.000,365,11118736,-635,0,1767154492,15075.020024179998,109.1719201800006,50706.09358344001 2025-12-31,04:14:54.000,365,11118693,-795,0,1767154493,15075.080650969998,109.20716583000467,50706.19140312001 2025-12-31,04:14:55.000,365,11118735,-795,0,1767154494,15075.094123589988,109.22831322000275,50706.10755768 2025-12-31,04:14:56.000,365,11118710,-795,0,1767154495,15075.046969419993,109.16487105000124,50706.15646752 2025-12-31,04:14:57.000,365,11118752,-795,0,1767154496,15075.040233109998,109.15782192000188,50706.16345464001 2025-12-31,04:14:58.000,365,11118751,-795,0,1767154497,15074.979606319997,109.18601843999932,50706.09358344001 2025-12-31,04:14:59.000,365,11118816,-795,0,1767154498,15074.966133699992,109.1719201800006,50706.170441760005 2025-12-31,04:15:00.000,365,11118772,-795,0,1767154499,15075.013287870002,109.19306756999868,50706.1494804 2025-12-31,04:15:01.000,365,11118740,-795,0,1767154500,15074.993078940002,109.15077279000252,50706.170441760005 2025-12-31,04:15:02.000,365,11118703,-795,0,1767154501,15075.006551559993,109.1719201800006,50706.170441760005 2025-12-31,04:15:03.000,365,11118742,-795,0,1767154502,15074.979606319997,109.15782192000188,50706.22633872 2025-12-31,04:15:04.000,365,11118741,-795,0,1767154503,15074.979606319997,109.20716583000467,50706.23332584001 2025-12-31,04:15:05.000,365,11118705,-795,0,1767154504,15074.986342629993,109.20716583000467,50706.12851904 2025-12-31,04:15:06.000,365,11118808,-795,0,1767154505,15075.040233109998,109.18601843999932,50706.219351600004 2025-12-31,04:15:07.000,365,11118733,-795,0,1767154506,15075.046969419993,109.24241148000146,50706.184416 2025-12-31,04:15:08.000,365,11118781,-795,0,1767154507,15075.046969419993,109.20011669999803,50706.24730008 2025-12-31,04:15:09.000,365,11118748,-795,0,1767154508,15074.959397389997,109.19306756999868,50706.29620992 2025-12-31,04:15:10.000,365,11118758,-795,0,1767154509,15075.026760489993,109.24241148000146,50706.27524856 2025-12-31,04:15:11.000,365,11118742,-795,0,1767154510,15074.966133699992,109.20716583000467,50706.240312960006 2025-12-31,04:15:12.000,365,11118765,-795,0,1767154511,15074.952661080002,109.24946061000082,50706.2542872 2025-12-31,04:15:13.000,365,11118777,-795,0,1767154512,15074.939188459997,109.17896930999996,50706.219351600004 2025-12-31,04:15:14.000,365,11118761,-795,0,1767154513,15074.898770599997,109.21421496000403,50706.268261440004 2025-12-31,04:15:15.000,365,11118745,-795,0,1767154514,15074.804462259992,109.22831322000275,50706.19140312001 2025-12-31,04:15:16.000,365,11118681,-795,0,1767154515,15074.770780710001,109.19306756999868,50706.15646752 2025-12-31,04:15:17.000,365,11118756,-795,0,1767154516,15074.750571780001,109.17896930999996,50706.16345464001 2025-12-31,04:15:18.000,365,11118691,-795,0,1767154517,15074.723626539992,109.21421496000403,50706.100570560004 2025-12-31,04:15:19.000,365,11118771,-795,0,1767154518,15074.683208679991,109.18601843999932,50706.121531920006 2025-12-31,04:15:20.000,365,11118709,-795,0,1767154519,15074.696681299996,109.17896930999996,50706.15646752 2025-12-31,04:15:21.000,365,11118747,-795,0,1767154520,15074.6293182,109.17896930999996,50706.051660720004 2025-12-31,04:15:22.000,365,11118701,-795,0,1767154521,15074.642790819991,109.16487105000124,50706.02371224001 2025-12-31,04:15:23.000,365,11118752,-795,0,1767154522,15074.582164029991,109.15782192000188,50706.002750880005 2025-12-31,04:15:24.000,365,11118741,-795,0,1767154523,15074.54848248,109.20011669999803,50706.02371224001 2025-12-31,04:15:25.000,365,11118691,-795,0,1767154524,15074.58890034,109.19306756999868,50706.01672512 2025-12-31,04:15:26.000,365,11118712,-795,0,1767154525,15074.595636649996,109.24946061000082,50705.96781528 2025-12-31,04:15:27.000,365,11118657,-795,0,1767154526,15074.54848248,109.1719201800006,50705.91890544 2025-12-31,04:15:28.000,365,11118789,-795,0,1767154527,15074.575427719996,109.14372366000316,50705.94685392001 2025-12-31,04:15:29.000,365,11118697,-795,0,1767154528,15074.54174616999,109.24241148000146,50706.121531920006 2025-12-31,04:15:30.000,365,11118785,-795,0,1767154529,15074.56869141,109.19306756999868,50706.002750880005 2025-12-31,04:15:31.000,365,11118707,-715,0,1767154530,15074.56869141,109.1719201800006,50706.051660720004 2025-12-31,04:15:32.000,365,11118654,-795,0,1767154531,15074.58890034,109.22831322000275,50705.953841040005 2025-12-31,04:15:33.000,365,11118711,-795,0,1767154532,15074.60910927,109.22126409000339,50706.08659632 2025-12-31,04:15:34.000,365,11118727,-795,0,1767154533,15074.636054509996,109.2353623500021,50706.08659632 2025-12-31,04:15:35.000,365,11118716,-795,0,1767154534,15074.582164029991,109.24241148000146,50706.15646752 2025-12-31,04:15:36.000,365,11118711,-795,0,1767154535,15074.615845579996,109.26355886999954,50706.04467360001 2025-12-31,04:15:37.000,365,11118726,-795,0,1767154536,15074.595636649996,109.22831322000275,50706.08659632 2025-12-31,04:15:38.000,365,11118653,-795,0,1767154537,15074.56195509999,109.24946061000082,50706.1494804 2025-12-31,04:15:39.000,365,11118779,-795,0,1767154538,15074.555218789996,109.24946061000082,50706.17742888 2025-12-31,04:15:40.000,365,11118760,-795,0,1767154539,15074.56195509999,109.29880452000361,50706.13550616 2025-12-31,04:15:41.000,365,11118765,-795,0,1767154540,15074.535009859996,109.2847062600049,50706.09358344001 2025-12-31,04:15:42.000,365,11118727,-795,0,1767154541,15074.48111937999,109.27765712999826,50706.11454480001 2025-12-31,04:15:43.000,365,11118779,-795,0,1767154542,15074.50132830999,109.31995191000169,50706.09358344001 2025-12-31,04:15:44.000,365,11118854,-795,0,1767154543,15074.52153723999,109.35519755999849,50706.10755768 2025-12-31,04:15:45.000,365,11118757,-795,0,1767154544,15074.56195509999,109.37634495000384,50706.19140312001 2025-12-31,04:15:46.000,365,11118655,-795,0,1767154545,15074.52153723999,109.34109929999977,50706.184416 2025-12-31,04:15:47.000,365,11118659,-795,0,1767154546,15074.514800929996,109.33405017000041,50706.219351600004 2025-12-31,04:15:48.000,365,11118764,-795,0,1767154547,15074.48111937999,109.35519755999849,50706.16345464001 2025-12-31,04:15:49.000,365,11118824,-795,0,1767154548,15074.50132830999,109.34814842999913,50706.22633872 2025-12-31,04:15:50.000,365,11118743,-795,0,1767154549,15074.50806462,109.36929582000448,50706.14249328001 2025-12-31,04:15:51.000,365,11118776,-795,0,1767154550,15074.48785569,109.36929582000448,50706.19140312001 2025-12-31,04:15:52.000,365,11118769,-795,0,1767154551,15074.52153723999,109.40454147000128,50706.219351600004 2025-12-31,04:15:53.000,365,11118699,-795,0,1767154552,15074.535009859996,109.34814842999913,50706.19140312001 2025-12-31,04:15:54.000,365,11118759,-795,0,1767154553,15074.48785569,109.3833940800032,50706.21236448001 2025-12-31,04:15:55.000,365,11118859,-795,0,1767154554,15074.48111937999,109.40454147000128,50706.17742888 2025-12-31,04:15:56.000,365,11118783,-795,0,1767154555,15074.48785569,109.39044321000256,50706.184416 2025-12-31,04:15:57.000,365,11118674,-795,0,1767154556,15074.474383069995,109.37634495000384,50706.26127432001 2025-12-31,04:15:58.000,365,11118722,-795,0,1767154557,15074.50132830999,109.3833940800032,50706.20537736 2025-12-31,04:15:59.000,365,11118781,-795,0,1767154558,15074.46091044999,109.41863973,50706.23332584001 2025-12-31,04:16:00.000,365,11118786,-795,0,1767154559,15074.46091044999,109.36929582000448,50706.184416 2025-12-31,04:16:01.000,365,11118778,-795,0,1767154560,15074.46091044999,109.35519755999849,50706.170441760005 2025-12-31,04:16:02.000,365,11118781,-795,0,1767154561,15074.44743783,109.41863973,50706.23332584001 2025-12-31,04:16:03.000,365,11118792,-795,0,1767154562,15074.38007472999,109.39044321000256,50706.10755768 2025-12-31,04:16:04.000,365,11118791,-795,0,1767154563,15074.393547349995,109.40454147000128,50706.10755768 2025-12-31,04:16:05.000,365,11118749,-795,0,1767154564,15074.393547349995,109.41863973,50706.05864784 2025-12-31,04:16:06.000,365,11118734,-795,0,1767154565,15074.36660211,109.41159060000064,50706.0796092 2025-12-31,04:16:07.000,365,11118758,-795,0,1767154566,15074.38007472999,109.41159060000064,50706.09358344001 2025-12-31,04:16:08.000,365,11118711,-795,0,1767154567,15074.38007472999,109.47503277000214,50706.0796092 2025-12-31,04:16:09.000,365,11118683,-795,0,1767154568,15074.34639318,109.43273798999871,50706.1494804 2025-12-31,04:16:10.000,365,11118776,-795,0,1767154569,15074.35986579999,109.41863973,50706.14249328001 2025-12-31,04:16:11.000,365,11118723,-795,0,1767154570,15074.312711629995,109.47503277000214,50706.0796092 2025-12-31,04:16:12.000,365,11118692,-795,0,1767154571,15074.31944793999,109.43978711999807,50706.14249328001 2025-12-31,04:16:13.000,365,11118717,-795,0,1767154572,15074.34639318,109.49618016000022,50706.15646752 2025-12-31,04:16:14.000,365,11118761,-795,0,1767154573,15074.36660211,109.43978711999807,50706.19140312001 2025-12-31,04:16:15.000,365,11118671,-795,0,1767154574,15074.353129489995,109.50322928999958,50706.100570560004 2025-12-31,04:16:16.000,365,11118717,-795,0,1767154575,15074.35986579999,109.46093451000343,50706.051660720004 2025-12-31,04:16:17.000,365,11118749,-795,0,1767154576,15074.373338419995,109.46093451000343,50706.121531920006 2025-12-31,04:16:18.000,365,11118820,-795,0,1767154577,15074.34639318,109.42568885999935,50706.100570560004 2025-12-31,04:16:19.000,365,11118791,-795,0,1767154578,15074.30597532,109.41159060000064,50706.13550616 2025-12-31,04:16:20.000,365,11118699,-795,0,1767154579,15074.32618425,109.44683625000471,50706.10755768 2025-12-31,04:16:21.000,365,11118685,-795,0,1767154580,15074.27903007999,109.43273798999871,50706.0796092 2025-12-31,04:16:22.000,365,11118675,-795,0,1767154581,15074.28576639,109.4820819000015,50706.0796092 2025-12-31,04:16:23.000,365,11118731,-795,0,1767154582,15074.26555746,109.46798364000279,50706.11454480001 2025-12-31,04:16:24.000,365,11118698,-795,0,1767154583,15074.24534853,109.43273798999871,50706.09358344001 2025-12-31,04:16:25.000,365,11118828,-795,0,1767154584,15074.231875909994,109.50322928999958,50706.1494804 2025-12-31,04:16:26.000,365,11118767,-795,0,1767154585,15074.25882114999,109.46093451000343,50706.08659632 2025-12-31,04:16:27.000,365,11118741,-795,0,1767154586,15074.29923900999,109.41159060000064,50706.06563496001 2025-12-31,04:16:28.000,365,11118758,-795,0,1767154587,15074.28576639,109.43978711999807,50706.009738 2025-12-31,04:16:29.000,365,11118707,-795,0,1767154588,15074.27903007999,109.46798364000279,50706.09358344001 2025-12-31,04:16:30.000,365,11118793,-795,0,1767154589,15074.252084839994,109.4820819000015,50706.03768648 2025-12-31,04:16:31.000,365,11118693,-795,0,1767154590,15074.24534853,109.5173275499983,50706.08659632 2025-12-31,04:16:32.000,365,11118705,-795,0,1767154591,15074.23861221999,109.52437667999766,50706.13550616 2025-12-31,04:16:33.000,365,11118752,-795,0,1767154592,15074.26555746,109.5314258100043,50706.08659632 2025-12-31,04:16:34.000,365,11118754,-795,0,1767154593,15074.252084839994,109.5314258100043,50706.072622080006 2025-12-31,04:16:35.000,365,11118808,-795,0,1767154594,15074.272293769995,109.52437667999766,50706.1494804 2025-12-31,04:16:36.000,365,11118743,-795,0,1767154595,15074.31944793999,109.55257320000237,50706.10755768 2025-12-31,04:16:37.000,365,11118754,-795,0,1767154596,15074.35986579999,109.55962233000173,50706.15646752 2025-12-31,04:16:38.000,365,11118757,-795,0,1767154597,15074.33965686999,109.59486797999853,50706.12851904 2025-12-31,04:16:39.000,365,11118746,-795,0,1767154598,15074.332920559995,109.56667146000109,50706.10755768 2025-12-31,04:16:40.000,365,11118733,-795,0,1767154599,15074.29923900999,109.58781884999917,50706.04467360001 2025-12-31,04:16:41.000,365,11118756,-795,0,1767154600,15074.332920559995,109.55257320000237,50706.19839024 2025-12-31,04:16:42.000,365,11118770,-795,0,1767154601,15074.332920559995,109.55962233000173,50706.10755768 2025-12-31,04:16:43.000,365,11118742,-795,0,1767154602,15074.292502699995,109.5314258100043,50706.09358344001 2025-12-31,04:16:44.000,365,11118809,-795,0,1767154603,15074.272293769995,109.52437667999766,50706.08659632 2025-12-31,04:16:45.000,365,11118778,-795,0,1767154604,15074.29923900999,109.54552407000301,50706.051660720004 2025-12-31,04:16:46.000,365,11118684,-795,0,1767154605,15074.25882114999,109.52437667999766,50706.051660720004 2025-12-31,04:16:47.000,365,11118792,-795,0,1767154606,15074.25882114999,109.5173275499983,50706.01672512 2025-12-31,04:16:48.000,365,11118744,-795,0,1767154607,15074.31944793999,109.58076971999981,50706.02371224001 2025-12-31,04:16:49.000,365,11118755,-795,0,1767154608,15074.27903007999,109.55257320000237,50706.01672512 2025-12-31,04:16:50.000,365,11118743,-795,0,1767154609,15074.312711629995,109.58076971999981,50706.01672512 2025-12-31,04:16:51.000,365,11118780,-795,0,1767154610,15074.27903007999,109.53847494000365,50706.08659632 2025-12-31,04:16:52.000,365,11118828,-795,0,1767154611,15074.27903007999,109.60191710999788,50705.99576376001 2025-12-31,04:16:53.000,365,11118738,-795,0,1767154612,15074.28576639,109.61601537000388,50705.91890544 2025-12-31,04:16:54.000,365,11118696,-795,0,1767154613,15074.332920559995,109.64421189000132,50706.051660720004 2025-12-31,04:16:55.000,365,11118712,-795,0,1767154614,15074.312711629995,109.6653592799994,50706.009738 2025-12-31,04:16:56.000,365,11118756,-795,0,1767154615,15074.272293769995,109.61601537000388,50706.03069936 2025-12-31,04:16:57.000,365,11118699,-795,0,1767154616,15074.28576639,109.63716276000196,50705.953841040005 2025-12-31,04:16:58.000,365,11118778,-795,0,1767154617,15074.31944793999,109.60896624000452,50706.002750880005 2025-12-31,04:16:59.000,365,11118716,-715,0,1767154618,15074.32618425,109.60191710999788,50706.03768648 2025-12-31,04:17:00.000,365,11118779,-795,0,1767154619,15074.353129489995,109.55962233000173,50705.98877664 2025-12-31,04:17:01.000,365,11118755,-795,0,1767154620,15074.38681104,109.65831015000003,50706.051660720004 2025-12-31,04:17:02.000,365,11118787,-795,0,1767154621,15074.4272289,109.65831015000003,50705.96781528 2025-12-31,04:17:03.000,365,11118787,-795,0,1767154622,15074.38681104,109.62306450000324,50706.02371224001 2025-12-31,04:17:04.000,365,11118762,-795,0,1767154623,15074.413756279995,109.6301136300026,50706.072622080006 2025-12-31,04:17:05.000,365,11118752,-795,0,1767154624,15074.42049258999,109.60896624000452,50706.009738 2025-12-31,04:17:06.000,365,11118766,-795,0,1767154625,15074.413756279995,109.61601537000388,50706.009738 2025-12-31,04:17:07.000,365,11118756,-795,0,1767154626,15074.393547349995,109.64421189000132,50706.03768648 2025-12-31,04:17:08.000,365,11118776,-795,0,1767154627,15074.44070151999,109.58076971999981,50706.04467360001 2025-12-31,04:17:09.000,365,11118747,-795,0,1767154628,15074.474383069995,109.58076971999981,50706.02371224001 2025-12-31,04:17:10.000,365,11118810,-795,0,1767154629,15074.474383069995,109.58781884999917,50706.0796092 2025-12-31,04:17:11.000,365,11118796,-795,0,1767154630,15074.4272289,109.60191710999788,50706.02371224001 2025-12-31,04:17:12.000,365,11118817,-795,0,1767154631,15074.494591999995,109.59486797999853,50706.009738 2025-12-31,04:17:13.000,365,11118727,-715,0,1767154632,15074.474383069995,109.55257320000237,50706.03069936 2025-12-31,04:17:14.000,365,11118765,-795,0,1767154633,15074.454174139995,109.56667146000109,50706.002750880005 2025-12-31,04:17:15.000,365,11118735,-795,0,1767154634,15074.46091044999,109.57372059000045,50705.97480240001 2025-12-31,04:17:16.000,365,11118750,-795,0,1767154635,15074.454174139995,109.55962233000173,50706.03069936 2025-12-31,04:17:17.000,365,11118730,-795,0,1767154636,15074.48111937999,109.57372059000045,50705.99576376001 2025-12-31,04:17:18.000,365,11118727,-795,0,1767154637,15074.50806462,109.55962233000173,50706.009738 2025-12-31,04:17:19.000,365,11118811,-795,0,1767154638,15074.48111937999,109.55257320000237,50706.02371224001 2025-12-31,04:17:20.000,365,11118751,-795,0,1767154639,15074.52827355,109.59486797999853,50706.08659632 2025-12-31,04:17:21.000,365,11118710,-795,0,1767154640,15074.555218789996,109.55962233000173,50706.03768648 2025-12-31,04:17:22.000,365,11118765,-795,0,1767154641,15074.535009859996,109.61601537000388,50706.02371224001 2025-12-31,04:17:23.000,365,11118731,-795,0,1767154642,15074.58890034,109.58781884999917,50706.03768648 2025-12-31,04:17:24.000,365,11118744,-795,0,1767154643,15074.58890034,109.59486797999853,50706.009738 2025-12-31,04:17:25.000,365,11118816,-795,0,1767154644,15074.602372959991,109.58781884999917,50705.99576376001 2025-12-31,04:17:26.000,365,11118863,-795,0,1767154645,15074.58890034,109.58076971999981,50705.932879680004 2025-12-31,04:17:27.000,365,11118708,-795,0,1767154646,15074.582164029991,109.57372059000045,50705.9398668 2025-12-31,04:17:28.000,365,11118825,-795,0,1767154647,15074.622581889991,109.60896624000452,50705.94685392001 2025-12-31,04:17:29.000,365,11118727,-795,0,1767154648,15074.575427719996,109.53847494000365,50705.91890544 2025-12-31,04:17:30.000,365,11118784,-795,0,1767154649,15074.676472369996,109.55962233000173,50705.92589256001 2025-12-31,04:17:31.000,365,11118824,-795,0,1767154650,15074.662999749991,109.5173275499983,50705.96781528 2025-12-31,04:17:32.000,365,11118785,-795,0,1767154651,15074.669736060001,109.53847494000365,50705.97480240001 2025-12-31,04:17:33.000,365,11118789,-795,0,1767154652,15074.676472369996,109.53847494000365,50705.98178952 2025-12-31,04:17:34.000,365,11118753,-795,0,1767154653,15074.656263439996,109.53847494000365,50705.87698272001 2025-12-31,04:17:35.000,365,11118753,-795,0,1767154654,15074.642790819991,109.54552407000301,50705.904931200006 2025-12-31,04:17:36.000,365,11118744,-795,0,1767154655,15074.656263439996,109.5173275499983,50705.92589256001 2025-12-31,04:17:37.000,365,11118707,-795,0,1767154656,15074.676472369996,109.5314258100043,50705.953841040005 2025-12-31,04:17:38.000,365,11118657,-795,0,1767154657,15074.649527130001,109.50322928999958,50705.98877664 2025-12-31,04:17:39.000,365,11118742,-795,0,1767154658,15074.602372959991,109.5173275499983,50705.91890544 2025-12-31,04:17:40.000,365,11118784,-795,0,1767154659,15074.636054509996,109.47503277000214,50705.99576376001 2025-12-31,04:17:41.000,365,11118727,-795,0,1767154660,15074.676472369996,109.50322928999958,50705.932879680004 2025-12-31,04:17:42.000,365,11118704,-795,0,1767154661,15074.602372959991,109.49618016000022,50705.883969840004 2025-12-31,04:17:43.000,365,11118833,-795,0,1767154662,15074.6293182,109.49618016000022,50705.97480240001 2025-12-31,04:17:44.000,365,11118758,-795,0,1767154663,15074.642790819991,109.54552407000301,50706.009738 2025-12-31,04:17:45.000,365,11118774,-795,0,1767154664,15074.662999749991,109.5314258100043,50706.03768648 2025-12-31,04:17:46.000,365,11118834,-755,0,1767154665,15074.642790819991,109.53847494000365,50706.01672512 2025-12-31,04:17:47.000,365,11118735,-795,0,1767154666,15074.622581889991,109.57372059000045,50705.99576376001 2025-12-31,04:17:48.000,365,11118729,-795,0,1767154667,15074.602372959991,109.57372059000045,50705.9398668 2025-12-31,04:17:49.000,365,11118655,-795,0,1767154668,15074.683208679991,109.58076971999981,50706.002750880005 2025-12-31,04:17:50.000,365,11118798,-795,0,1767154669,15074.595636649996,109.56667146000109,50705.98877664 2025-12-31,04:17:51.000,365,11118774,-795,0,1767154670,15074.52827355,109.60896624000452,50705.91890544 2025-12-31,04:17:52.000,365,11118790,-795,0,1767154671,15074.54174616999,109.61601537000388,50705.99576376001 2025-12-31,04:17:53.000,365,11118704,-795,0,1767154672,15074.535009859996,109.59486797999853,50705.932879680004 2025-12-31,04:17:54.000,365,11118791,-795,0,1767154673,15074.54174616999,109.63716276000196,50705.97480240001 2025-12-31,04:17:55.000,365,11118759,-795,0,1767154674,15074.555218789996,109.64421189000132,50705.953841040005 2025-12-31,04:17:56.000,365,11118774,-795,0,1767154675,15074.56195509999,109.58781884999917,50705.91191832 2025-12-31,04:17:57.000,365,11118824,-795,0,1767154676,15074.48111937999,109.56667146000109,50705.96781528 2025-12-31,04:17:58.000,365,11118706,-795,0,1767154677,15074.514800929996,109.61601537000388,50705.89095696 2025-12-31,04:17:59.000,365,11118740,-795,0,1767154678,15074.494591999995,109.61601537000388,50705.953841040005 2025-12-31,04:18:00.000,365,11118710,-795,0,1767154679,15074.474383069995,109.55257320000237,50705.92589256001 2025-12-31,04:18:01.000,365,11118798,-795,0,1767154680,15074.48785569,109.58076971999981,50705.9398668 2025-12-31,04:18:02.000,365,11118758,-795,0,1767154681,15074.46091044999,109.54552407000301,50705.883969840004 2025-12-31,04:18:03.000,365,11118755,-795,0,1767154682,15074.48785569,109.57372059000045,50705.89095696 2025-12-31,04:18:04.000,365,11118740,-795,0,1767154683,15074.52153723999,109.53847494000365,50705.85602136001 2025-12-31,04:18:05.000,365,11118666,-795,0,1767154684,15074.56869141,109.60191710999788,50705.883969840004 2025-12-31,04:18:06.000,365,11118662,-795,0,1767154685,15074.555218789996,109.59486797999853,50705.86300848 2025-12-31,04:18:07.000,365,11118798,-795,0,1767154686,15074.52827355,109.58781884999917,50705.91191832 2025-12-31,04:18:08.000,365,11118723,-795,0,1767154687,15074.514800929996,109.58076971999981,50705.8699956 2025-12-31,04:18:09.000,365,11118758,-795,0,1767154688,15074.535009859996,109.56667146000109,50705.87698272001 2025-12-31,04:18:10.000,365,11118803,-795,0,1767154689,15074.52153723999,109.52437667999766,50705.84903424 2025-12-31,04:18:11.000,365,11118683,-795,0,1767154690,15074.54848248,109.5173275499983,50705.94685392001 2025-12-31,04:18:12.000,365,11118781,-795,0,1767154691,15074.52153723999,109.52437667999766,50705.96781528 2025-12-31,04:18:13.000,365,11118677,-795,0,1767154692,15074.514800929996,109.5173275499983,50705.9398668 2025-12-31,04:18:14.000,365,11118774,-795,0,1767154693,15074.52153723999,109.60191710999788,50705.91191832 2025-12-31,04:18:15.000,365,11118707,-795,0,1767154694,15074.50132830999,109.52437667999766,50705.883969840004 2025-12-31,04:18:16.000,365,11118802,-795,0,1767154695,15074.54174616999,109.54552407000301,50705.904931200006 2025-12-31,04:18:17.000,365,11118774,-795,0,1767154696,15074.514800929996,109.5173275499983,50705.92589256001 2025-12-31,04:18:18.000,365,11118755,-715,0,1767154697,15074.52827355,109.52437667999766,50705.8699956 2025-12-31,04:18:19.000,365,11118759,-795,0,1767154698,15074.56195509999,109.55962233000173,50705.92589256001 2025-12-31,04:18:20.000,365,11118722,-795,0,1767154699,15074.54174616999,109.55257320000237,50705.89794408001 2025-12-31,04:18:21.000,365,11118761,-795,0,1767154700,15074.595636649996,109.52437667999766,50705.98877664 2025-12-31,04:18:22.000,365,11118709,-795,0,1767154701,15074.60910927,109.53847494000365,50705.932879680004 2025-12-31,04:18:23.000,365,11118818,-795,0,1767154702,15074.602372959991,109.4820819000015,50705.932879680004 2025-12-31,04:18:24.000,365,11118762,-795,0,1767154703,15074.582164029991,109.49618016000022,50705.91191832 2025-12-31,04:18:25.000,365,11118771,-795,0,1767154704,15074.595636649996,109.56667146000109,50705.97480240001 2025-12-31,04:18:26.000,365,11118768,-795,0,1767154705,15074.656263439996,109.55257320000237,50705.953841040005 2025-12-31,04:18:27.000,365,11118786,-795,0,1767154706,15074.683208679991,109.56667146000109,50706.05864784 2025-12-31,04:18:28.000,365,11118705,-795,0,1767154707,15074.683208679991,109.5173275499983,50706.02371224001 2025-12-31,04:18:29.000,365,11118752,-795,0,1767154708,15074.683208679991,109.54552407000301,50705.96082816 2025-12-31,04:18:30.000,365,11118808,-795,0,1767154709,15074.662999749991,109.52437667999766,50706.01672512 2025-12-31,04:18:31.000,365,11118786,-795,0,1767154710,15074.642790819991,109.5173275499983,50705.89794408001 2025-12-31,04:18:32.000,365,11118780,-795,0,1767154711,15074.703417609991,109.55257320000237,50705.94685392001 2025-12-31,04:18:33.000,365,11118734,-795,0,1767154712,15074.723626539992,109.47503277000214,50705.953841040005 2025-12-31,04:18:34.000,365,11118780,-795,0,1767154713,15074.764044399992,109.49618016000022,50705.932879680004 2025-12-31,04:18:35.000,365,11118771,-795,0,1767154714,15074.811198570002,109.47503277000214,50705.96082816 2025-12-31,04:18:36.000,365,11118791,-795,0,1767154715,15074.764044399992,109.45388538000407,50705.96082816 2025-12-31,04:18:37.000,365,11118773,-795,0,1767154716,15074.777517019997,109.39749234000192,50705.99576376001 2025-12-31,04:18:38.000,365,11118741,-795,0,1767154717,15074.696681299996,109.39749234000192,50705.932879680004 2025-12-31,04:18:39.000,365,11118745,-795,0,1767154718,15074.716890229996,109.36929582000448,50705.91890544 2025-12-31,04:18:40.000,365,11118731,-795,0,1767154719,15074.710153920001,109.36929582000448,50705.89794408001 2025-12-31,04:18:41.000,365,11118730,-795,0,1767154720,15074.743835469992,109.35519755999849,50705.91890544 2025-12-31,04:18:42.000,365,11118765,-795,0,1767154721,15074.764044399992,109.39044321000256,50705.932879680004 2025-12-31,04:18:43.000,365,11118689,-795,0,1767154722,15074.784253329992,109.34814842999913,50705.9398668 2025-12-31,04:18:44.000,365,11118776,-795,0,1767154723,15074.797725949997,109.34814842999913,50705.932879680004 2025-12-31,04:18:45.000,365,11118769,-795,0,1767154724,15074.831407500002,109.35519755999849,50705.96082816 2025-12-31,04:18:46.000,365,11118791,-795,0,1767154725,15074.865089049992,109.35519755999849,50705.91890544 2025-12-31,04:18:47.000,365,11118745,-795,0,1767154726,15074.898770599997,109.3833940800032,50705.904931200006 2025-12-31,04:18:48.000,365,11118758,-795,0,1767154727,15074.892034290002,109.41159060000064,50705.99576376001 2025-12-31,04:18:49.000,365,11118762,-795,0,1767154728,15074.898770599997,109.36929582000448,50705.96781528 2025-12-31,04:18:50.000,365,11118746,-795,0,1767154729,15074.912243220002,109.3833940800032,50706.01672512 2025-12-31,04:18:51.000,365,11118818,-795,0,1767154730,15074.851616430002,109.3833940800032,50705.94685392001 2025-12-31,04:18:52.000,365,11118743,-795,0,1767154731,15074.932452150002,109.36224668999785,50705.96082816 2025-12-31,04:18:53.000,365,11118835,-795,0,1767154732,15074.885297979992,109.35519755999849,50705.89095696 2025-12-31,04:18:54.000,365,11118761,-795,0,1767154733,15074.858352739997,109.39044321000256,50705.904931200006 2025-12-31,04:18:55.000,365,11118736,-795,0,1767154734,15074.858352739997,109.31995191000169,50705.89794408001 2025-12-31,04:18:56.000,365,11118718,-795,0,1767154735,15074.831407500002,109.32700104000105,50705.82807288001 2025-12-31,04:18:57.000,365,11118732,-795,0,1767154736,15074.743835469992,109.33405017000041,50705.87698272001 2025-12-31,04:18:58.000,365,11118770,-795,0,1767154737,15074.770780710001,109.33405017000041,50705.8699956 2025-12-31,04:18:59.000,365,11118766,-795,0,1767154738,15074.804462259992,109.25650974000018,50705.883969840004 2025-12-31,04:19:00.000,365,11118711,-795,0,1767154739,15074.777517019997,109.2706079999989,50705.82807288001 2025-12-31,04:19:01.000,365,11118788,-755,0,1767154740,15074.811198570002,109.27765712999826,50705.85602136001 2025-12-31,04:19:02.000,365,11118714,-795,0,1767154741,15074.777517019997,109.31995191000169,50705.883969840004 2025-12-31,04:19:03.000,365,11118785,-795,0,1767154742,15074.770780710001,109.31290278000233,50705.87698272001 2025-12-31,04:19:04.000,365,11118776,-795,0,1767154743,15074.750571780001,109.2847062600049,50705.92589256001 2025-12-31,04:19:05.000,365,11118762,-795,0,1767154744,15074.797725949997,109.27765712999826,50705.8699956 2025-12-31,04:19:06.000,365,11118772,-795,0,1767154745,15074.804462259992,109.31995191000169,50705.9398668 2025-12-31,04:19:07.000,365,11118842,-795,0,1767154746,15074.817934879997,109.29880452000361,50705.91890544 2025-12-31,04:19:08.000,365,11118839,-795,0,1767154747,15074.797725949997,109.26355886999954,50705.89794408001 2025-12-31,04:19:09.000,365,11118719,-795,0,1767154748,15074.824671189992,109.27765712999826,50705.9398668 2025-12-31,04:19:10.000,365,11118855,-795,0,1767154749,15074.804462259992,109.25650974000018,50705.87698272001 2025-12-31,04:19:11.000,365,11118839,-795,0,1767154750,15074.804462259992,109.2353623500021,50705.91890544 2025-12-31,04:19:12.000,365,11118749,-795,0,1767154751,15074.817934879997,109.26355886999954,50705.89794408001 2025-12-31,04:19:13.000,365,11118815,-795,0,1767154752,15074.797725949997,109.2847062600049,50705.91191832 2025-12-31,04:19:14.000,365,11118773,-795,0,1767154753,15074.831407500002,109.22831322000275,50705.92589256001 2025-12-31,04:19:15.000,365,11118801,-795,0,1767154754,15074.831407500002,109.22831322000275,50705.86300848 2025-12-31,04:19:16.000,365,11118727,-795,0,1767154755,15074.817934879997,109.18601843999932,50705.82108576 2025-12-31,04:19:17.000,365,11118723,-795,0,1767154756,15074.865089049992,109.22831322000275,50705.835060000005 2025-12-31,04:19:18.000,365,11118817,-795,0,1767154757,15074.898770599997,109.2353623500021,50705.85602136001 2025-12-31,04:19:19.000,365,11118802,-795,0,1767154758,15074.851616430002,109.21421496000403,50705.84903424 2025-12-31,04:19:20.000,365,11118779,-795,0,1767154759,15074.844880119992,109.16487105000124,50705.835060000005 2025-12-31,04:19:21.000,365,11118710,-795,0,1767154760,15074.898770599997,109.15077279000252,50705.904931200006 2025-12-31,04:19:22.000,365,11118777,-795,0,1767154761,15074.912243220002,109.19306756999868,50705.84204712 2025-12-31,04:19:23.000,365,11118735,-795,0,1767154762,15074.905506909992,109.16487105000124,50705.80711152001 2025-12-31,04:19:24.000,365,11118794,-795,0,1767154763,15074.932452150002,109.17896930999996,50705.84903424 2025-12-31,04:19:25.000,365,11118685,-795,0,1767154764,15074.972870010002,109.27765712999826,50705.91191832 2025-12-31,04:19:26.000,365,11118768,-795,0,1767154765,15074.918979529997,109.20011669999803,50705.786150160005 2025-12-31,04:19:27.000,365,11118760,-795,0,1767154766,15074.824671189992,109.20716583000467,50705.74422744 2025-12-31,04:19:28.000,365,11118818,-795,0,1767154767,15074.844880119992,109.19306756999868,50705.79313728 2025-12-31,04:19:29.000,365,11118759,-795,0,1767154768,15074.905506909992,109.21421496000403,50705.75121456 2025-12-31,04:19:30.000,365,11118755,-795,0,1767154769,15074.905506909992,109.20716583000467,50705.75820168001 2025-12-31,04:19:31.000,365,11118722,-795,0,1767154770,15074.898770599997,109.1719201800006,50705.77916304001 2025-12-31,04:19:32.000,365,11118755,-795,0,1767154771,15074.878561669997,109.22126409000339,50705.77217592 2025-12-31,04:19:33.000,365,11118771,-795,0,1767154772,15074.858352739997,109.21421496000403,50705.716278960004 2025-12-31,04:19:34.000,365,11118768,-795,0,1767154773,15074.878561669997,109.15077279000252,50705.72326608 2025-12-31,04:19:35.000,365,11118786,-795,0,1767154774,15074.918979529997,109.17896930999996,50705.77916304001 2025-12-31,04:19:36.000,365,11118757,-795,0,1767154775,15074.885297979992,109.22831322000275,50705.75121456 2025-12-31,04:19:37.000,365,11118743,-795,0,1767154776,15074.871825360002,109.15077279000252,50705.737240320006 2025-12-31,04:19:38.000,365,11118792,-795,0,1767154777,15074.939188459997,109.18601843999932,50705.786150160005 2025-12-31,04:19:39.000,365,11118815,-795,0,1767154778,15074.892034290002,109.17896930999996,50705.8001244 2025-12-31,04:19:40.000,365,11118804,-795,0,1767154779,15074.892034290002,109.15077279000252,50705.8001244 2025-12-31,04:19:41.000,365,11118801,-795,0,1767154780,15074.925715839992,109.17896930999996,50705.77916304001 2025-12-31,04:19:42.000,365,11118755,-795,0,1767154781,15074.925715839992,109.20011669999803,50705.77916304001 2025-12-31,04:19:43.000,365,11118789,-795,0,1767154782,15074.885297979992,109.1719201800006,50705.79313728 2025-12-31,04:19:44.000,365,11118761,-795,0,1767154783,15074.858352739997,109.15077279000252,50705.765188800004 2025-12-31,04:19:45.000,365,11118727,-795,0,1767154784,15074.871825360002,109.15782192000188,50705.765188800004 2025-12-31,04:19:46.000,365,11118731,-795,0,1767154785,15074.811198570002,109.20011669999803,50705.6953176 2025-12-31,04:19:47.000,365,11118790,-795,0,1767154786,15074.804462259992,109.10847800999909,50705.6953176 2025-12-31,04:19:48.000,365,11118789,-795,0,1767154787,15074.824671189992,109.15782192000188,50705.70230472 2025-12-31,04:19:49.000,365,11118720,-795,0,1767154788,15074.878561669997,109.17896930999996,50705.73025320001 2025-12-31,04:19:50.000,365,11118823,-795,0,1767154789,15074.804462259992,109.26355886999954,50705.75820168001 2025-12-31,04:19:51.000,365,11118805,-795,0,1767154790,15074.804462259992,109.24241148000146,50705.765188800004 2025-12-31,04:19:52.000,365,11118790,-795,0,1767154791,15074.817934879997,109.24241148000146,50705.786150160005 2025-12-31,04:19:53.000,365,11118797,-795,0,1767154792,15074.770780710001,109.25650974000018,50705.716278960004 2025-12-31,04:19:54.000,365,11118742,-795,0,1767154793,15074.777517019997,109.24241148000146,50705.77916304001 2025-12-31,04:19:55.000,365,11118739,-795,0,1767154794,15074.777517019997,109.24241148000146,50705.8001244 2025-12-31,04:19:56.000,365,11118732,-795,0,1767154795,15074.817934879997,109.24946061000082,50705.87698272001 2025-12-31,04:19:57.000,365,11118723,-795,0,1767154796,15074.824671189992,109.24946061000082,50705.81409864 2025-12-31,04:19:58.000,365,11118740,-795,0,1767154797,15074.838143809997,109.25650974000018,50705.68833048001 2025-12-31,04:19:59.000,365,11118798,-795,0,1767154798,15074.871825360002,109.26355886999954,50705.8001244 2025-12-31,04:20:00.000,365,11118757,-795,0,1767154799,15074.851616430002,109.24946061000082,50705.84903424 2025-12-31,04:20:01.000,365,11118780,-795,0,1767154800,15074.838143809997,109.24946061000082,50705.85602136001 2025-12-31,04:20:02.000,365,11118778,-795,0,1767154801,15074.898770599997,109.25650974000018,50705.84903424 2025-12-31,04:20:03.000,365,11118746,-795,0,1767154802,15074.851616430002,109.24946061000082,50705.84903424 2025-12-31,04:20:04.000,365,11118824,-795,0,1767154803,15074.939188459997,109.22126409000339,50705.89095696 2025-12-31,04:20:05.000,365,11118763,-795,0,1767154804,15074.952661080002,109.20011669999803,50705.883969840004 2025-12-31,04:20:06.000,365,11118737,-795,0,1767154805,15074.952661080002,109.20011669999803,50705.89794408001 2025-12-31,04:20:07.000,365,11118832,-795,0,1767154806,15074.959397389997,109.22831322000275,50705.932879680004 2025-12-31,04:20:08.000,365,11118703,-795,0,1767154807,15074.918979529997,109.16487105000124,50705.81409864 2025-12-31,04:20:09.000,365,11118719,-795,0,1767154808,15074.885297979992,109.26355886999954,50705.82807288001 2025-12-31,04:20:10.000,365,11118689,-795,0,1767154809,15074.932452150002,109.19306756999868,50705.84204712 2025-12-31,04:20:11.000,365,11118729,-795,0,1767154810,15074.918979529997,109.22831322000275,50705.904931200006 2025-12-31,04:20:12.000,365,11118780,-795,0,1767154811,15074.999815249997,109.21421496000403,50705.883969840004 2025-12-31,04:20:13.000,365,11118674,-795,0,1767154812,15074.972870010002,109.22831322000275,50705.904931200006 2025-12-31,04:20:14.000,365,11118767,-755,0,1767154813,15074.966133699992,109.27765712999826,50705.84204712 2025-12-31,04:20:15.000,365,11118748,-795,0,1767154814,15074.979606319997,109.2847062600049,50705.86300848 2025-12-31,04:20:16.000,365,11118735,-795,0,1767154815,15074.979606319997,109.36224668999785,50705.9398668 2025-12-31,04:20:17.000,365,11118721,-795,0,1767154816,15075.060442039998,109.35519755999849,50705.9398668 2025-12-31,04:20:18.000,365,11118763,-715,0,1767154817,15074.979606319997,109.3833940800032,50705.89794408001 2025-12-31,04:20:19.000,365,11118756,-795,0,1767154818,15074.979606319997,109.36224668999785,50705.85602136001 2025-12-31,04:20:20.000,365,11118697,-795,0,1767154819,15074.986342629993,109.40454147000128,50705.85602136001 2025-12-31,04:20:21.000,365,11118674,-795,0,1767154820,15074.972870010002,109.44683625000471,50705.904931200006 2025-12-31,04:20:22.000,365,11118738,-795,0,1767154821,15074.945924769992,109.42568885999935,50705.96082816 2025-12-31,04:20:23.000,365,11118763,-795,0,1767154822,15074.952661080002,109.43273798999871,50705.904931200006 2025-12-31,04:20:24.000,365,11118726,-795,0,1767154823,15074.925715839992,109.46093451000343,50705.94685392001 2025-12-31,04:20:25.000,365,11118748,-795,0,1767154824,15074.905506909992,109.45388538000407,50705.84903424 2025-12-31,04:20:26.000,365,11118724,-795,0,1767154825,15074.939188459997,109.40454147000128,50705.91890544 2025-12-31,04:20:27.000,365,11118762,-795,0,1767154826,15074.912243220002,109.41159060000064,50705.92589256001 2025-12-31,04:20:28.000,365,11118706,-795,0,1767154827,15074.925715839992,109.43978711999807,50705.96082816 2025-12-31,04:20:29.000,365,11118741,-795,0,1767154828,15074.939188459997,109.36929582000448,50705.98877664 2025-12-31,04:20:30.000,365,11118680,-795,0,1767154829,15074.912243220002,109.37634495000384,50705.953841040005 2025-12-31,04:20:31.000,365,11118824,-795,0,1767154830,15074.945924769992,109.36224668999785,50705.96781528 2025-12-31,04:20:32.000,365,11118754,-795,0,1767154831,15074.898770599997,109.34814842999913,50705.96082816 2025-12-31,04:20:33.000,365,11118725,-795,0,1767154832,15074.858352739997,109.33405017000041,50706.01672512 2025-12-31,04:20:34.000,365,11118698,-795,0,1767154833,15074.918979529997,109.29880452000361,50706.03768648 2025-12-31,04:20:35.000,365,11118680,-795,0,1767154834,15074.905506909992,109.27765712999826,50706.01672512 2025-12-31,04:20:36.000,365,11118826,-795,0,1767154835,15074.932452150002,109.34109929999977,50706.002750880005 2025-12-31,04:20:37.000,365,11118791,-795,0,1767154836,15074.925715839992,109.34109929999977,50706.03768648 2025-12-31,04:20:38.000,365,11118734,-795,0,1767154837,15074.932452150002,109.30585365000297,50706.04467360001 2025-12-31,04:20:39.000,365,11118780,-795,0,1767154838,15074.952661080002,109.36929582000448,50705.99576376001 2025-12-31,04:20:40.000,365,11118693,-795,0,1767154839,15074.898770599997,109.32700104000105,50705.97480240001 2025-12-31,04:20:41.000,365,11118697,-795,0,1767154840,15074.966133699992,109.2847062600049,50705.97480240001 2025-12-31,04:20:42.000,365,11118757,-795,0,1767154841,15075.026760489993,109.32700104000105,50705.96781528 2025-12-31,04:20:43.000,365,11118791,-795,0,1767154842,15074.999815249997,109.36224668999785,50706.04467360001 2025-12-31,04:20:44.000,365,11118790,-795,0,1767154843,15074.966133699992,109.33405017000041,50706.002750880005 2025-12-31,04:20:45.000,365,11118747,-795,0,1767154844,15074.993078940002,109.36224668999785,50706.06563496001 2025-12-31,04:20:46.000,365,11118715,-795,0,1767154845,15075.013287870002,109.31290278000233,50705.99576376001 2025-12-31,04:20:47.000,365,11118741,-795,0,1767154846,15074.972870010002,109.26355886999954,50705.96082816 2025-12-31,04:20:48.000,365,11118726,-795,0,1767154847,15074.986342629993,109.29175539000425,50705.98877664 2025-12-31,04:20:49.000,365,11118752,-795,0,1767154848,15074.979606319997,109.34109929999977,50706.009738 2025-12-31,04:20:50.000,365,11118752,-795,0,1767154849,15074.939188459997,109.30585365000297,50706.009738 2025-12-31,04:20:51.000,365,11118766,-795,0,1767154850,15074.945924769992,109.26355886999954,50705.98877664 2025-12-31,04:20:52.000,365,11118750,-795,0,1767154851,15074.925715839992,109.29880452000361,50705.91191832 2025-12-31,04:20:53.000,365,11118783,-795,0,1767154852,15075.006551559993,109.36929582000448,50705.91890544 2025-12-31,04:20:54.000,365,11118761,-795,0,1767154853,15074.999815249997,109.32700104000105,50705.96082816 2025-12-31,04:20:55.000,365,11118671,-795,0,1767154854,15075.067178349993,109.3833940800032,50705.953841040005 2025-12-31,04:20:56.000,365,11118698,-795,0,1767154855,15075.060442039998,109.37634495000384,50705.953841040005 2025-12-31,04:20:57.000,365,11118776,-795,0,1767154856,15075.134541449988,109.40454147000128,50706.051660720004 2025-12-31,04:20:58.000,365,11118806,-795,0,1767154857,15075.107596209993,109.34109929999977,50705.9398668 2025-12-31,04:20:59.000,365,11118708,-795,0,1767154858,15075.141277759998,109.34814842999913,50705.953841040005 2025-12-31,04:21:00.000,365,11118737,-795,0,1767154859,15075.141277759998,109.34814842999913,50705.904931200006 2025-12-31,04:21:01.000,365,11118761,-795,0,1767154860,15075.195168239989,109.33405017000041,50705.94685392001 2025-12-31,04:21:02.000,365,11118776,-795,0,1767154861,15075.188431929993,109.35519755999849,50706.03768648 2025-12-31,04:21:03.000,365,11118721,-795,0,1767154862,15075.195168239989,109.31995191000169,50705.92589256001 2025-12-31,04:21:04.000,365,11118730,-795,0,1767154863,15075.181695619998,109.39044321000256,50705.99576376001 2025-12-31,04:21:05.000,365,11118755,-795,0,1767154864,15075.208640859993,109.43273798999871,50706.01672512 2025-12-31,04:21:06.000,365,11118714,-795,0,1767154865,15075.228849789994,109.40454147000128,50706.04467360001 2025-12-31,04:21:07.000,365,11118796,-795,0,1767154866,15075.148014069993,109.40454147000128,50706.02371224001 2025-12-31,04:21:08.000,365,11118709,-795,0,1767154867,15075.141277759998,109.40454147000128,50706.04467360001 2025-12-31,04:21:09.000,365,11118743,-795,0,1767154868,15075.168222999993,109.42568885999935,50706.05864784 2025-12-31,04:21:10.000,365,11118771,-795,0,1767154869,15075.201904549998,109.44683625000471,50706.02371224001 2025-12-31,04:21:11.000,365,11118807,-795,0,1767154870,15075.201904549998,109.42568885999935,50706.06563496001 2025-12-31,04:21:12.000,365,11118650,-795,0,1767154871,15075.161486689998,109.41863973,50706.009738 2025-12-31,04:21:13.000,365,11118760,-795,0,1767154872,15075.188431929993,109.36224668999785,50706.009738 2025-12-31,04:21:14.000,365,11118705,-795,0,1767154873,15075.181695619998,109.3833940800032,50706.03069936 2025-12-31,04:21:15.000,365,11118705,-795,0,1767154874,15075.188431929993,109.36224668999785,50706.009738 2025-12-31,04:21:16.000,365,11118824,-795,0,1767154875,15075.161486689998,109.36929582000448,50705.953841040005 2025-12-31,04:21:17.000,365,11118690,-795,0,1767154876,15075.228849789994,109.39044321000256,50705.98178952 2025-12-31,04:21:18.000,365,11118744,-795,0,1767154877,15075.174959309988,109.36224668999785,50705.883969840004 2025-12-31,04:21:19.000,365,11118782,-795,0,1767154878,15075.121068829998,109.36224668999785,50705.8699956 2025-12-31,04:21:20.000,365,11118750,-795,0,1767154879,15075.127805139993,109.36224668999785,50705.8699956 2025-12-31,04:21:21.000,365,11118716,-795,0,1767154880,15075.107596209993,109.36224668999785,50705.89794408001 2025-12-31,04:21:22.000,365,11118779,-795,0,1767154881,15075.127805139993,109.37634495000384,50705.94685392001 2025-12-31,04:21:23.000,365,11118733,-795,0,1767154882,15075.114332519988,109.3833940800032,50705.92589256001 2025-12-31,04:21:24.000,365,11118792,-795,0,1767154883,15075.053705730003,109.35519755999849,50705.9398668 2025-12-31,04:21:25.000,365,11118787,-795,0,1767154884,15075.134541449988,109.39044321000256,50705.96781528 2025-12-31,04:21:26.000,365,11118726,-795,0,1767154885,15075.127805139993,109.39044321000256,50705.96781528 2025-12-31,04:21:27.000,365,11118705,-795,0,1767154886,15075.141277759998,109.42568885999935,50705.932879680004 2025-12-31,04:21:28.000,365,11118769,-795,0,1767154887,15075.161486689998,109.43978711999807,50706.02371224001 2025-12-31,04:21:29.000,365,11118757,-795,0,1767154888,15075.188431929993,109.41863973,50705.953841040005 2025-12-31,04:21:30.000,365,11118759,-795,0,1767154889,15075.188431929993,109.4820819000015,50705.953841040005 2025-12-31,04:21:31.000,365,11118678,-795,0,1767154890,15075.134541449988,109.50322928999958,50705.953841040005 2025-12-31,04:21:32.000,365,11118764,-795,0,1767154891,15075.114332519988,109.5314258100043,50705.932879680004 2025-12-31,04:21:33.000,365,11118674,-795,0,1767154892,15075.141277759998,109.5314258100043,50705.92589256001 2025-12-31,04:21:34.000,365,11118644,-795,0,1767154893,15075.208640859993,109.58076971999981,50705.89794408001 2025-12-31,04:21:35.000,365,11118783,-795,0,1767154894,15075.174959309988,109.60896624000452,50706.002750880005 2025-12-31,04:21:36.000,365,11118720,-795,0,1767154895,15075.168222999993,109.57372059000045,50705.92589256001 2025-12-31,04:21:37.000,365,11118704,-795,0,1767154896,15075.168222999993,109.56667146000109,50705.92589256001 2025-12-31,04:21:38.000,365,11118768,-795,0,1767154897,15075.134541449988,109.53847494000365,50705.97480240001 2025-12-31,04:21:39.000,365,11118835,-795,0,1767154898,15075.148014069993,109.5173275499983,50705.9398668 2025-12-31,04:21:40.000,365,11118750,-795,0,1767154899,15075.134541449988,109.48913103000086,50705.89095696 2025-12-31,04:21:41.000,365,11118744,-795,0,1767154900,15075.188431929993,109.54552407000301,50705.932879680004 2025-12-31,04:21:42.000,365,11118754,-795,0,1767154901,15075.134541449988,109.48913103000086,50705.89794408001 2025-12-31,04:21:43.000,365,11118711,-795,0,1767154902,15075.168222999993,109.50322928999958,50705.92589256001 2025-12-31,04:21:44.000,365,11118707,-795,0,1767154903,15075.222113479998,109.51027841999894,50705.8699956 2025-12-31,04:21:45.000,365,11118690,-755,0,1767154904,15075.249058719994,109.52437667999766,50705.86300848 2025-12-31,04:21:46.000,365,11118676,-795,0,1767154905,15075.222113479998,109.46093451000343,50705.96781528 2025-12-31,04:21:47.000,365,11118729,-795,0,1767154906,15075.188431929993,109.46093451000343,50705.89095696 2025-12-31,04:21:48.000,365,11118705,-795,0,1767154907,15075.228849789994,109.4820819000015,50705.89794408001 2025-12-31,04:21:49.000,365,11118709,-795,0,1767154908,15075.208640859993,109.46798364000279,50705.9398668 2025-12-31,04:21:50.000,365,11118674,-795,0,1767154909,15075.262531339999,109.50322928999958,50706.06563496001 2025-12-31,04:21:51.000,365,11118759,-795,0,1767154910,15075.255795029989,109.42568885999935,50705.99576376001 2025-12-31,04:21:52.000,365,11118822,-795,0,1767154911,15075.255795029989,109.43978711999807,50706.051660720004 2025-12-31,04:21:53.000,365,11118744,-795,0,1767154912,15075.269267649994,109.49618016000022,50705.932879680004 2025-12-31,04:21:54.000,365,11118751,-795,0,1767154913,15075.262531339999,109.46798364000279,50705.98877664 2025-12-31,04:21:55.000,365,11118790,-795,0,1767154914,15075.302949199999,109.4820819000015,50706.072622080006 2025-12-31,04:21:56.000,365,11118762,-795,0,1767154915,15075.289476579994,109.53847494000365,50705.98877664 2025-12-31,04:21:57.000,365,11118737,-795,0,1767154916,15075.296212889989,109.48913103000086,50705.96082816 2025-12-31,04:21:58.000,365,11118716,-795,0,1767154917,15075.296212889989,109.48913103000086,50705.92589256001 2025-12-31,04:21:59.000,365,11118817,-795,0,1767154918,15075.282740269999,109.48913103000086,50705.91890544 2025-12-31,04:22:00.000,365,11118702,-795,0,1767154919,15075.323158129999,109.47503277000214,50705.904931200006 2025-12-31,04:22:01.000,365,11118728,-795,0,1767154920,15075.35683967999,109.44683625000471,50705.9398668 2025-12-31,04:22:02.000,365,11118807,-795,0,1767154921,15075.363575989999,109.43273798999871,50705.99576376001 2025-12-31,04:22:03.000,365,11118879,-795,0,1767154922,15075.35683967999,109.42568885999935,50705.89794408001 2025-12-31,04:22:04.000,365,11118695,-795,0,1767154923,15075.35683967999,109.46798364000279,50705.883969840004 2025-12-31,04:22:05.000,365,11118706,-795,0,1767154924,15075.410730159994,109.43978711999807,50705.99576376001 2025-12-31,04:22:06.000,365,11118762,-795,0,1767154925,15075.43767539999,109.39044321000256,50705.94685392001 2025-12-31,04:22:07.000,365,11118665,-795,0,1767154926,15075.42420278,109.36224668999785,50705.91191832 2025-12-31,04:22:08.000,365,11118768,-795,0,1767154927,15075.43767539999,109.39749234000192,50705.932879680004 2025-12-31,04:22:09.000,365,11118750,-795,0,1767154928,15075.46462064,109.40454147000128,50705.91191832 2025-12-31,04:22:10.000,365,11118749,-795,0,1767154929,15075.47809325999,109.41159060000064,50705.89794408001 2025-12-31,04:22:11.000,365,11118700,-795,0,1767154930,15075.45788432999,109.36929582000448,50705.904931200006 2025-12-31,04:22:12.000,365,11118695,-795,0,1767154931,15075.48482957,109.34109929999977,50705.86300848 2025-12-31,04:22:13.000,365,11118804,-795,0,1767154932,15075.52524743,109.37634495000384,50705.91191832 2025-12-31,04:22:14.000,365,11118822,-795,0,1767154933,15075.49830218999,109.43273798999871,50705.79313728 2025-12-31,04:22:15.000,365,11118723,-795,0,1767154934,15075.52524743,109.41159060000064,50705.835060000005 2025-12-31,04:22:16.000,365,11118781,-795,0,1767154935,15075.531983739995,109.42568885999935,50705.77916304001 2025-12-31,04:22:17.000,365,11118770,-715,0,1767154936,15075.56566529,109.48913103000086,50705.82807288001 2025-12-31,04:22:18.000,365,11118818,-795,0,1767154937,15075.572401599995,109.44683625000471,50705.86300848 2025-12-31,04:22:19.000,365,11118778,-795,0,1767154938,15075.54545636,109.47503277000214,50705.82807288001 2025-12-31,04:22:20.000,365,11118750,-795,0,1767154939,15075.531983739995,109.42568885999935,50705.82807288001 2025-12-31,04:22:21.000,365,11118763,-795,0,1767154940,15075.56566529,109.36224668999785,50705.904931200006 2025-12-31,04:22:22.000,365,11118692,-795,0,1767154941,15075.57913790999,109.43273798999871,50705.85602136001 2025-12-31,04:22:23.000,365,11118752,-795,0,1767154942,15075.56566529,109.3833940800032,50705.81409864 2025-12-31,04:22:24.000,365,11118842,-795,0,1767154943,15075.572401599995,109.34814842999913,50705.82108576 2025-12-31,04:22:25.000,365,11118674,-795,0,1767154944,15075.61955576999,109.29175539000425,50705.8001244 2025-12-31,04:22:26.000,365,11118760,-795,0,1767154945,15075.653237319995,109.29175539000425,50705.82807288001 2025-12-31,04:22:27.000,365,11118740,-795,0,1767154946,15075.633028389995,109.29175539000425,50705.82807288001 2025-12-31,04:22:28.000,365,11118762,-795,0,1767154947,15075.612819459995,109.24241148000146,50705.82807288001 2025-12-31,04:22:29.000,365,11118864,-795,0,1767154948,15075.633028389995,109.26355886999954,50705.89095696 2025-12-31,04:22:30.000,365,11118754,-795,0,1767154949,15075.61955576999,109.24946061000082,50705.8699956 2025-12-31,04:22:31.000,365,11118755,-755,0,1767154950,15075.59934683999,109.22831322000275,50705.89794408001 2025-12-31,04:22:32.000,365,11118785,-795,0,1767154951,15075.58587422,109.22831322000275,50705.8699956 2025-12-31,04:22:33.000,365,11118688,-795,0,1767154952,15075.63976469999,109.20011669999803,50705.89794408001 2025-12-31,04:22:34.000,365,11118738,-795,0,1767154953,15075.64650101,109.19306756999868,50705.9398668 2025-12-31,04:22:35.000,365,11118736,-795,0,1767154954,15075.673446249995,109.20716583000467,50705.96781528 2025-12-31,04:22:36.000,365,11118727,-795,0,1767154955,15075.65997362999,109.19306756999868,50705.99576376001 2025-12-31,04:22:37.000,365,11118756,-795,0,1767154956,15075.64650101,109.18601843999932,50705.9398668 2025-12-31,04:22:38.000,365,11118750,-795,0,1767154957,15075.693655179995,109.19306756999868,50705.91890544 2025-12-31,04:22:39.000,365,11118668,-795,0,1767154958,15075.65997362999,109.15782192000188,50705.96082816 2025-12-31,04:22:40.000,365,11118797,-795,0,1767154959,15075.68018255999,109.1719201800006,50705.98877664 2025-12-31,04:22:41.000,365,11118790,-795,0,1767154960,15075.7071278,109.10847800999909,50705.97480240001 2025-12-31,04:22:42.000,365,11118734,-795,0,1767154961,15075.70039148999,109.14372366000316,50705.96082816 2025-12-31,04:22:43.000,365,11118781,-795,0,1767154962,15075.734073039996,109.15077279000252,50705.96781528 2025-12-31,04:22:44.000,365,11118800,-795,0,1767154963,15075.65997362999,109.12962540000444,50705.97480240001 2025-12-31,04:22:45.000,365,11118804,-795,0,1767154964,15075.74080934999,109.15077279000252,50705.96781528 2025-12-31,04:22:46.000,365,11118698,-795,0,1767154965,15075.713864109995,109.1719201800006,50705.91191832 2025-12-31,04:22:47.000,365,11118742,-795,0,1767154966,15075.66670994,109.1366745300038,50705.92589256001 2025-12-31,04:22:48.000,365,11118738,-795,0,1767154967,15075.7071278,109.14372366000316,50705.96082816 2025-12-31,04:22:49.000,365,11118819,-795,0,1767154968,15075.76101827999,109.0732323600023,50705.92589256001 2025-12-31,04:22:50.000,365,11118685,-795,0,1767154969,15075.74754566,109.0732323600023,50705.89794408001 2025-12-31,04:22:51.000,365,11118785,-795,0,1767154970,15075.78122720999,109.12962540000444,50705.91890544 2025-12-31,04:22:52.000,365,11118767,-795,0,1767154971,15075.814908759996,109.05208497000422,50705.86300848 2025-12-31,04:22:53.000,365,11118731,-795,0,1767154972,15075.794699829996,109.06618323000293,50705.84903424 2025-12-31,04:22:54.000,365,11118813,-795,0,1767154973,15075.814908759996,109.0238884499995,50705.953841040005 2025-12-31,04:22:55.000,365,11118770,-795,0,1767154974,15075.82838138,109.08028149000165,50705.84204712 2025-12-31,04:22:56.000,365,11118768,-795,0,1767154975,15075.814908759996,109.03798670999822,50705.92589256001 2025-12-31,04:22:57.000,365,11118753,-795,0,1767154976,15075.882271859991,109.00979019000079,50705.97480240001 2025-12-31,04:22:58.000,365,11118750,-755,0,1767154977,15075.889008170001,109.01683932000014,50705.98178952 2025-12-31,04:22:59.000,365,11118777,-795,0,1767154978,15075.868799240001,109.05208497000422,50705.92589256001 2025-12-31,04:23:00.000,365,11118777,-715,0,1767154979,15075.902480789991,109.01683932000014,50706.08659632 2025-12-31,04:23:01.000,365,11118706,-795,0,1767154980,15075.895744479996,109.0238884499995,50706.02371224001 2025-12-31,04:23:02.000,365,11118792,-795,0,1767154981,15075.942898649992,108.99569193000207,50706.09358344001 2025-12-31,04:23:03.000,365,11118835,-715,0,1767154982,15075.936162339996,108.96749541000463,50706.10755768 2025-12-31,04:23:04.000,365,11118725,-795,0,1767154983,15075.996789129997,108.93929888999992,50706.170441760005 2025-12-31,04:23:05.000,365,11118726,-795,0,1767154984,15075.969843890001,109.01683932000014,50706.15646752 2025-12-31,04:23:06.000,365,11118790,-795,0,1767154985,15075.990052820001,108.97454454000399,50706.02371224001 2025-12-31,04:23:07.000,365,11118757,-795,0,1767154986,15075.942898649992,108.98159367000335,50706.009738 2025-12-31,04:23:08.000,365,11118771,-795,0,1767154987,15075.983316509992,108.94634801999928,50706.04467360001 2025-12-31,04:23:09.000,365,11118686,-795,0,1767154988,15075.942898649992,108.960446279998,50705.96082816 2025-12-31,04:23:10.000,365,11118772,-795,0,1767154989,15075.990052820001,109.00979019000079,50705.96082816 2025-12-31,04:23:11.000,365,11118769,-795,0,1767154990,15075.996789129997,108.98864280000271,50706.04467360001 2025-12-31,04:23:12.000,365,11118789,-795,0,1767154991,15075.990052820001,109.00274106000143,50706.02371224001 2025-12-31,04:23:13.000,365,11118801,-795,0,1767154992,15076.010261750002,108.98159367000335,50706.03768648 2025-12-31,04:23:14.000,365,11118787,-795,0,1767154993,15075.963107579992,108.960446279998,50705.98877664 2025-12-31,04:23:15.000,365,11118736,-795,0,1767154994,15075.936162339996,108.8899549800044,50705.98178952 2025-12-31,04:23:16.000,365,11118756,-795,0,1767154995,15075.929426030001,108.9252006300012,50705.953841040005 2025-12-31,04:23:17.000,365,11118770,-795,0,1767154996,15075.915953409996,108.93929888999992,50706.009738 2025-12-31,04:23:18.000,365,11118777,-795,0,1767154997,15075.902480789991,108.91815150000184,50705.96781528 2025-12-31,04:23:19.000,365,11118740,-795,0,1767154998,15075.922689719991,108.94634801999928,50705.89794408001 2025-12-31,04:23:20.000,365,11118786,-795,0,1767154999,15075.929426030001,108.87585671999841,50705.97480240001 2025-12-31,04:23:21.000,365,11118752,-795,0,1767155000,15075.936162339996,108.90405324000312,50705.89095696 2025-12-31,04:23:22.000,365,11118728,-795,0,1767155001,15075.963107579992,108.90405324000312,50706.002750880005 2025-12-31,04:23:23.000,365,11118766,-795,0,1767155002,15075.949634960001,108.91815150000184,50705.98877664 2025-12-31,04:23:24.000,365,11118762,-795,0,1767155003,15075.949634960001,108.93224976000056,50705.97480240001 2025-12-31,04:23:25.000,365,11118712,-795,0,1767155004,15075.976580199997,108.93929888999992,50705.96082816 2025-12-31,04:23:26.000,365,11118781,-795,0,1767155005,15075.949634960001,108.94634801999928,50706.03069936 2025-12-31,04:23:27.000,365,11118783,-795,0,1767155006,15075.963107579992,108.93224976000056,50706.04467360001 2025-12-31,04:23:28.000,365,11118798,-795,0,1767155007,15075.956371269996,108.89700411000376,50706.121531920006 2025-12-31,04:23:29.000,365,11118819,-795,0,1767155008,15075.983316509992,108.91815150000184,50706.11454480001 2025-12-31,04:23:30.000,365,11118705,-795,0,1767155009,15075.922689719991,108.9252006300012,50706.10755768 2025-12-31,04:23:31.000,365,11118812,-795,0,1767155010,15075.915953409996,108.9252006300012,50706.11454480001 2025-12-31,04:23:32.000,365,11118800,-795,0,1767155011,15075.889008170001,108.91110237000248,50706.051660720004 2025-12-31,04:23:33.000,365,11118788,-795,0,1767155012,15075.942898649992,108.94634801999928,50706.05864784 2025-12-31,04:23:34.000,365,11118786,-795,0,1767155013,15075.915953409996,108.91815150000184,50705.98178952 2025-12-31,04:23:35.000,365,11118733,-795,0,1767155014,15075.895744479996,108.9252006300012,50705.97480240001 2025-12-31,04:23:36.000,365,11118741,-795,0,1767155015,15075.895744479996,108.91815150000184,50706.100570560004 2025-12-31,04:23:37.000,365,11118751,-795,0,1767155016,15075.895744479996,108.94634801999928,50706.02371224001 2025-12-31,04:23:38.000,365,11118770,-795,0,1767155017,15075.868799240001,108.97454454000399,50705.96781528 2025-12-31,04:23:39.000,365,11118691,-795,0,1767155018,15075.889008170001,108.960446279998,50705.9398668 2025-12-31,04:23:40.000,365,11118831,-795,0,1767155019,15075.889008170001,108.98159367000335,50705.99576376001 2025-12-31,04:23:41.000,365,11118747,-795,0,1767155020,15075.841853999991,108.960446279998,50705.96082816 2025-12-31,04:23:42.000,365,11118654,-795,0,1767155021,15075.902480789991,108.93929888999992,50706.009738 2025-12-31,04:23:43.000,365,11118746,-795,0,1767155022,15075.949634960001,109.00274106000143,50706.02371224001 2025-12-31,04:23:44.000,365,11118776,-795,0,1767155023,15075.915953409996,108.960446279998,50706.01672512 2025-12-31,04:23:45.000,365,11118751,-795,0,1767155024,15075.956371269996,108.8899549800044,50706.051660720004 2025-12-31,04:23:46.000,365,11118756,-795,0,1767155025,15075.949634960001,108.95339714999864,50705.97480240001 2025-12-31,04:23:47.000,365,11118807,-795,0,1767155026,15075.963107579992,108.86175845999969,50706.08659632 2025-12-31,04:23:48.000,365,11118783,-795,0,1767155027,15075.915953409996,108.88290584999777,50706.01672512 2025-12-31,04:23:49.000,365,11118759,-795,0,1767155028,15075.929426030001,108.91815150000184,50705.98178952 2025-12-31,04:23:50.000,365,11118786,-795,0,1767155029,15075.922689719991,108.81946368000354,50706.0796092 2025-12-31,04:23:51.000,365,11118779,-795,0,1767155030,15075.915953409996,108.8899549800044,50706.051660720004 2025-12-31,04:23:52.000,365,11118757,-795,0,1767155031,15075.929426030001,108.84766020000097,50706.08659632 2025-12-31,04:23:53.000,365,11118768,-795,0,1767155032,15075.929426030001,108.88290584999777,50706.03768648 2025-12-31,04:23:54.000,365,11118774,-795,0,1767155033,15075.922689719991,108.88290584999777,50705.96781528 2025-12-31,04:23:55.000,365,11118706,-795,0,1767155034,15075.949634960001,108.84061107000161,50705.9398668 2025-12-31,04:23:56.000,365,11118817,-795,0,1767155035,15075.936162339996,108.87585671999841,50705.92589256001 2025-12-31,04:23:57.000,365,11118766,-795,0,1767155036,15076.003525439992,108.83356194000226,50705.98877664 2025-12-31,04:23:58.000,365,11118812,-795,0,1767155037,15075.922689719991,108.87585671999841,50705.932879680004 2025-12-31,04:23:59.000,365,11118784,-795,0,1767155038,15075.909217100001,108.84061107000161,50705.96082816 2025-12-31,04:24:00.000,365,11118784,-795,0,1767155039,15075.929426030001,108.87585671999841,50705.91191832 2025-12-31,04:24:01.000,365,11118806,-795,0,1767155040,15075.915953409996,108.87585671999841,50705.94685392001 2025-12-31,04:24:02.000,365,11118875,-795,0,1767155041,15075.929426030001,108.91815150000184,50705.84903424 2025-12-31,04:24:03.000,365,11118837,-795,0,1767155042,15075.855326619996,108.8899549800044,50705.91890544 2025-12-31,04:24:04.000,365,11118752,-795,0,1767155043,15075.875535549996,108.91815150000184,50705.953841040005 2025-12-31,04:24:05.000,365,11118778,-795,0,1767155044,15075.814908759996,108.89700411000376,50705.9398668 2025-12-31,04:24:06.000,365,11118767,-795,0,1767155045,15075.82838138,108.8899549800044,50705.94685392001 2025-12-31,04:24:07.000,365,11118846,-795,0,1767155046,15075.821645069991,108.86880758999905,50705.85602136001 2025-12-31,04:24:08.000,365,11118813,-795,0,1767155047,15075.84859031,108.91110237000248,50705.97480240001 2025-12-31,04:24:09.000,365,11118782,-795,0,1767155048,15075.84859031,108.94634801999928,50705.953841040005 2025-12-31,04:24:10.000,365,11118749,-795,0,1767155049,15075.855326619996,108.91815150000184,50706.03768648 2025-12-31,04:24:11.000,365,11118840,-795,0,1767155050,15075.84859031,108.96749541000463,50705.96082816 2025-12-31,04:24:12.000,365,11118812,-795,0,1767155051,15075.82838138,108.93929888999992,50705.91890544 2025-12-31,04:24:13.000,365,11118796,-795,0,1767155052,15075.835117689996,108.95339714999864,50705.91890544 2025-12-31,04:24:14.000,365,11118860,-795,0,1767155053,15075.868799240001,108.93929888999992,50705.91191832 2025-12-31,04:24:15.000,365,11118748,-795,0,1767155054,15075.814908759996,108.90405324000312,50705.87698272001 2025-12-31,04:24:16.000,365,11118712,-795,0,1767155055,15075.814908759996,108.87585671999841,50705.85602136001 2025-12-31,04:24:17.000,365,11118859,-795,0,1767155056,15075.835117689996,108.8899549800044,50705.97480240001 2025-12-31,04:24:18.000,365,11118679,-795,0,1767155057,15075.875535549996,108.91815150000184,50705.92589256001 2025-12-31,04:24:19.000,365,11118821,-795,0,1767155058,15075.895744479996,108.86175845999969,50706.002750880005 2025-12-31,04:24:20.000,365,11118779,-795,0,1767155059,15075.868799240001,108.89700411000376,50705.96781528 2025-12-31,04:24:21.000,365,11118703,-795,0,1767155060,15075.862062929991,108.89700411000376,50705.94685392001 2025-12-31,04:24:22.000,365,11118790,-795,0,1767155061,15075.862062929991,108.9252006300012,50705.91191832 2025-12-31,04:24:23.000,365,11118787,-795,0,1767155062,15075.882271859991,108.93224976000056,50705.96781528 2025-12-31,04:24:24.000,365,11118727,-795,0,1767155063,15075.909217100001,108.91815150000184,50705.97480240001 2025-12-31,04:24:25.000,365,11118772,-795,0,1767155064,15075.915953409996,108.90405324000312,50705.96082816 2025-12-31,04:24:26.000,365,11118819,-795,0,1767155065,15075.82838138,108.93929888999992,50705.86300848 2025-12-31,04:24:27.000,365,11118769,-795,0,1767155066,15075.821645069991,108.9252006300012,50705.8699956 2025-12-31,04:24:28.000,365,11118795,-795,0,1767155067,15075.78796352,108.90405324000312,50705.84903424 2025-12-31,04:24:29.000,365,11118781,-795,0,1767155068,15075.862062929991,108.91110237000248,50705.89095696 2025-12-31,04:24:30.000,365,11118765,-795,0,1767155069,15075.794699829996,108.93929888999992,50705.883969840004 2025-12-31,04:24:31.000,365,11118780,-795,0,1767155070,15075.794699829996,108.86880758999905,50705.8699956 2025-12-31,04:24:32.000,365,11118728,-795,0,1767155071,15075.734073039996,108.86175845999969,50705.91890544 2025-12-31,04:24:33.000,365,11118751,-795,0,1767155072,15075.78796352,108.8899549800044,50705.91890544 2025-12-31,04:24:34.000,365,11118752,-795,0,1767155073,15075.814908759996,108.9252006300012,50705.883969840004 2025-12-31,04:24:35.000,365,11118761,-795,0,1767155074,15075.80817245,108.91815150000184,50705.94685392001 2025-12-31,04:24:36.000,365,11118792,-795,0,1767155075,15075.78796352,108.93224976000056,50705.96082816 2025-12-31,04:24:37.000,365,11118796,-795,0,1767155076,15075.814908759996,108.94634801999928,50705.953841040005 2025-12-31,04:24:38.000,365,11118813,-795,0,1767155077,15075.82838138,108.93224976000056,50705.94685392001 2025-12-31,04:24:39.000,365,11118807,-795,0,1767155078,15075.835117689996,108.95339714999864,50705.89095696 2025-12-31,04:24:40.000,365,11118832,-795,0,1767155079,15075.80817245,108.91815150000184,50705.96082816 2025-12-31,04:24:41.000,365,11118704,-795,0,1767155080,15075.82838138,108.9252006300012,50706.002750880005 2025-12-31,04:24:42.000,365,11118751,-795,0,1767155081,15075.835117689996,108.8899549800044,50705.98877664 2025-12-31,04:24:43.000,365,11118794,-795,0,1767155082,15075.82838138,108.86880758999905,50705.97480240001 2025-12-31,04:24:44.000,365,11118797,-795,0,1767155083,15075.801436139991,108.8265128100029,50705.953841040005 2025-12-31,04:24:45.000,365,11118803,-795,0,1767155084,15075.82838138,108.84061107000161,50705.99576376001 2025-12-31,04:24:46.000,365,11118807,-795,0,1767155085,15075.82838138,108.93224976000056,50705.99576376001 2025-12-31,04:24:47.000,365,11118772,-795,0,1767155086,15075.74754566,108.86880758999905,50705.96082816 2025-12-31,04:24:48.000,365,11118736,-795,0,1767155087,15075.78796352,108.84766020000097,50705.904931200006 2025-12-31,04:24:49.000,365,11118779,-795,0,1767155088,15075.80817245,108.83356194000226,50705.96781528 2025-12-31,04:24:50.000,365,11118766,-795,0,1767155089,15075.814908759996,108.83356194000226,50706.002750880005 2025-12-31,04:24:51.000,365,11118777,-795,0,1767155090,15075.835117689996,108.86175845999969,50705.9398668 2025-12-31,04:24:52.000,365,11118783,-795,0,1767155091,15075.841853999991,108.80536542000482,50705.98178952 2025-12-31,04:24:53.000,365,11118778,-795,0,1767155092,15075.814908759996,108.77011977000075,50706.01672512 2025-12-31,04:24:54.000,365,11118744,-795,0,1767155093,15075.76775459,108.8265128100029,50705.97480240001 2025-12-31,04:24:55.000,365,11118725,-795,0,1767155094,15075.862062929991,108.81241455000418,50705.94685392001 2025-12-31,04:24:56.000,365,11118781,-795,0,1767155095,15075.835117689996,108.81241455000418,50705.98178952 2025-12-31,04:24:57.000,365,11118781,-795,0,1767155096,15075.855326619996,108.80536542000482,50706.02371224001 2025-12-31,04:24:58.000,365,11118724,-795,0,1767155097,15075.821645069991,108.84766020000097,50705.92589256001 2025-12-31,04:24:59.000,365,11118746,-795,0,1767155098,15075.80817245,108.84061107000161,50705.92589256001 2025-12-31,04:25:00.000,365,11118725,-795,0,1767155099,15075.821645069991,108.80536542000482,50705.89095696 2025-12-31,04:25:01.000,365,11118820,-795,0,1767155100,15075.80817245,108.81946368000354,50705.9398668 2025-12-31,04:25:02.000,365,11118783,-795,0,1767155101,15075.78122720999,108.78421802999947,50705.98178952 2025-12-31,04:25:03.000,365,11118739,-795,0,1767155102,15075.74080934999,108.79126715999882,50705.89794408001 2025-12-31,04:25:04.000,365,11118753,-795,0,1767155103,15075.754281969996,108.77011977000075,50705.8699956 2025-12-31,04:25:05.000,365,11118709,-795,0,1767155104,15075.76101827999,108.7771689000001,50705.85602136001 2025-12-31,04:25:06.000,365,11118740,-795,0,1767155105,15075.74080934999,108.84061107000161,50705.82807288001 2025-12-31,04:25:07.000,365,11118787,-795,0,1767155106,15075.78796352,108.81241455000418,50705.89794408001 2025-12-31,04:25:08.000,365,11118834,-795,0,1767155107,15075.80817245,108.80536542000482,50705.89095696 2025-12-31,04:25:09.000,365,11118795,-795,0,1767155108,15075.78796352,108.84061107000161,50705.85602136001 2025-12-31,04:25:10.000,365,11118709,-795,0,1767155109,15075.794699829996,108.84061107000161,50705.89095696 2025-12-31,04:25:11.000,365,11118756,-795,0,1767155110,15075.835117689996,108.85470933000033,50705.87698272001 2025-12-31,04:25:12.000,365,11118740,-795,0,1767155111,15075.774490899996,108.76307064000139,50705.91191832 2025-12-31,04:25:13.000,365,11118706,-795,0,1767155112,15075.774490899996,108.79126715999882,50705.92589256001 2025-12-31,04:25:14.000,365,11118792,-675,0,1767155113,15075.78796352,108.80536542000482,50705.8699956 2025-12-31,04:25:15.000,365,11118783,-795,0,1767155114,15075.774490899996,108.79831628999818,50705.89095696 2025-12-31,04:25:16.000,365,11118816,-795,0,1767155115,15075.801436139991,108.79126715999882,50705.84903424 2025-12-31,04:25:17.000,365,11118793,-795,0,1767155116,15075.794699829996,108.81946368000354,50705.89095696 2025-12-31,04:25:18.000,365,11118734,-795,0,1767155117,15075.801436139991,108.77011977000075,50705.91191832 2025-12-31,04:25:19.000,365,11118794,-795,0,1767155118,15075.78796352,108.70667759999924,50705.89794408001 2025-12-31,04:25:20.000,365,11118729,-795,0,1767155119,15075.78796352,108.77011977000075,50705.8699956 2025-12-31,04:25:21.000,365,11118747,-795,0,1767155120,15075.80817245,108.73487412000395,50705.84204712 2025-12-31,04:25:22.000,365,11118746,-795,0,1767155121,15075.868799240001,108.72077585999796,50705.932879680004 2025-12-31,04:25:23.000,365,11118707,-795,0,1767155122,15075.80817245,108.69257934000052,50705.85602136001 2025-12-31,04:25:24.000,365,11118795,-795,0,1767155123,15075.835117689996,108.72077585999796,50705.932879680004 2025-12-31,04:25:25.000,365,11118804,-795,0,1767155124,15075.835117689996,108.69962846999988,50705.92589256001 2025-12-31,04:25:26.000,365,11118806,-795,0,1767155125,15075.862062929991,108.74897238000267,50705.87698272001 2025-12-31,04:25:27.000,365,11118755,-795,0,1767155126,15075.868799240001,108.70667759999924,50705.9398668 2025-12-31,04:25:28.000,365,11118711,-795,0,1767155127,15075.882271859991,108.74897238000267,50705.904931200006 2025-12-31,04:25:29.000,365,11118802,-795,0,1767155128,15075.835117689996,108.72782499000459,50705.84204712 2025-12-31,04:25:30.000,365,11118772,-795,0,1767155129,15075.902480789991,108.76307064000139,50705.9398668 2025-12-31,04:25:31.000,365,11118818,-795,0,1767155130,15075.875535549996,108.80536542000482,50705.9398668 2025-12-31,04:25:32.000,365,11118712,-795,0,1767155131,15075.895744479996,108.76307064000139,50705.91890544 2025-12-31,04:25:33.000,365,11118815,-795,0,1767155132,15075.868799240001,108.80536542000482,50705.98178952 2025-12-31,04:25:34.000,365,11118715,-795,0,1767155133,15075.882271859991,108.81946368000354,50705.932879680004 2025-12-31,04:25:35.000,365,11118759,-795,0,1767155134,15075.855326619996,108.78421802999947,50705.96781528 2025-12-31,04:25:36.000,365,11118713,-795,0,1767155135,15075.875535549996,108.80536542000482,50705.883969840004 2025-12-31,04:25:37.000,365,11118791,-795,0,1767155136,15075.855326619996,108.79831628999818,50705.97480240001 2025-12-31,04:25:38.000,365,11118723,-715,0,1767155137,15075.82838138,108.75602151000203,50705.94685392001 2025-12-31,04:25:39.000,365,11118756,-795,0,1767155138,15075.80817245,108.80536542000482,50705.89794408001 2025-12-31,04:25:40.000,365,11118765,-795,0,1767155139,15075.855326619996,108.76307064000139,50705.96781528 2025-12-31,04:25:41.000,365,11118745,-795,0,1767155140,15075.82838138,108.74192325000331,50705.932879680004 2025-12-31,04:25:42.000,365,11118698,-795,0,1767155141,15075.821645069991,108.81241455000418,50705.96082816 2025-12-31,04:25:43.000,365,11118727,-795,0,1767155142,15075.80817245,108.76307064000139,50705.9398668 2025-12-31,04:25:44.000,365,11118797,-795,0,1767155143,15075.794699829996,108.75602151000203,50705.94685392001 2025-12-31,04:25:45.000,365,11118693,-795,0,1767155144,15075.80817245,108.7771689000001,50705.94685392001 2025-12-31,04:25:46.000,365,11118777,-675,0,1767155145,15075.814908759996,108.77011977000075,50706.002750880005 2025-12-31,04:25:47.000,365,11118740,-795,0,1767155146,15075.76775459,108.76307064000139,50706.002750880005 2025-12-31,04:25:48.000,365,11118785,-795,0,1767155147,15075.801436139991,108.73487412000395,50705.92589256001 2025-12-31,04:25:49.000,365,11118743,-795,0,1767155148,15075.734073039996,108.75602151000203,50706.02371224001 2025-12-31,04:25:50.000,365,11118734,-795,0,1767155149,15075.754281969996,108.74897238000267,50705.9398668 2025-12-31,04:25:51.000,365,11118689,-795,0,1767155150,15075.734073039996,108.7137267299986,50706.06563496001 2025-12-31,04:25:52.000,365,11118698,-795,0,1767155151,15075.74080934999,108.6784810800018,50705.96082816 2025-12-31,04:25:53.000,365,11118785,-795,0,1767155152,15075.754281969996,108.79126715999882,50706.03069936 2025-12-31,04:25:54.000,365,11118819,-795,0,1767155153,15075.74754566,108.81946368000354,50706.009738 2025-12-31,04:25:55.000,365,11118715,-795,0,1767155154,15075.74754566,108.74192325000331,50706.002750880005 2025-12-31,04:25:56.000,365,11118765,-795,0,1767155155,15075.734073039996,108.79831628999818,50706.04467360001 2025-12-31,04:25:57.000,365,11118759,-795,0,1767155156,15075.713864109995,108.79126715999882,50706.05864784 2025-12-31,04:25:58.000,365,11118743,-795,0,1767155157,15075.653237319995,108.77011977000075,50706.12851904 2025-12-31,04:25:59.000,365,11118862,-795,0,1767155158,15075.64650101,108.81946368000354,50706.051660720004 2025-12-31,04:26:00.000,365,11118726,-795,0,1767155159,15075.612819459995,108.78421802999947,50706.14249328001 2025-12-31,04:26:01.000,365,11118702,-795,0,1767155160,15075.57913790999,108.7771689000001,50706.08659632 2025-12-31,04:26:02.000,365,11118710,-795,0,1767155161,15075.60608315,108.76307064000139,50706.03069936 2025-12-31,04:26:03.000,365,11118772,-795,0,1767155162,15075.592610529995,108.69962846999988,50706.02371224001 2025-12-31,04:26:04.000,365,11118804,-795,0,1767155163,15075.592610529995,108.73487412000395,50705.953841040005 2025-12-31,04:26:05.000,365,11118714,-795,0,1767155164,15075.59934683999,108.77011977000075,50705.98178952 2025-12-31,04:26:06.000,365,11118752,-795,0,1767155165,15075.57913790999,108.65028456000437,50705.94685392001 2025-12-31,04:26:07.000,365,11118698,-795,0,1767155166,15075.55892897999,108.67143195000244,50705.94685392001 2025-12-31,04:26:08.000,365,11118734,-795,0,1767155167,15075.58587422,108.66438282000308,50705.904931200006 2025-12-31,04:26:09.000,365,11118716,-795,0,1767155168,15075.62629208,108.7137267299986,50705.96781528 2025-12-31,04:26:10.000,365,11118801,-795,0,1767155169,15075.552192669995,108.65733369000372,50706.03069936 2025-12-31,04:26:11.000,365,11118761,-795,0,1767155170,15075.592610529995,108.62913716999901,50706.01672512 2025-12-31,04:26:12.000,365,11118755,-795,0,1767155171,15075.552192669995,108.60798978000093,50706.009738 2025-12-31,04:26:13.000,365,11118708,-795,0,1767155172,15075.52524743,108.63618629999837,50705.96781528 2025-12-31,04:26:14.000,365,11118711,-795,0,1767155173,15075.552192669995,108.64323542999773,50705.94685392001 2025-12-31,04:26:15.000,365,11118690,-795,0,1767155174,15075.57913790999,108.66438282000308,50705.97480240001 2025-12-31,04:26:16.000,365,11118793,-795,0,1767155175,15075.53872004999,108.6784810800018,50705.91191832 2025-12-31,04:26:17.000,365,11118700,-795,0,1767155176,15075.51851111999,108.69257934000052,50705.932879680004 2025-12-31,04:26:18.000,365,11118727,-795,0,1767155177,15075.5050385,108.64323542999773,50705.75820168001 2025-12-31,04:26:19.000,365,11118776,-795,0,1767155178,15075.45788432999,108.68553021000116,50705.82108576 2025-12-31,04:26:20.000,365,11118739,-795,0,1767155179,15075.51851111999,108.67143195000244,50705.835060000005 2025-12-31,04:26:21.000,365,11118720,-795,0,1767155180,15075.49830218999,108.67143195000244,50705.82108576 2025-12-31,04:26:22.000,365,11118691,-795,0,1767155181,15075.47809325999,108.66438282000308,50705.82807288001 2025-12-31,04:26:23.000,365,11118706,-795,0,1767155182,15075.46462064,108.66438282000308,50705.81409864 2025-12-31,04:26:24.000,365,11118703,-795,0,1767155183,15075.5050385,108.65733369000372,50705.77217592 2025-12-31,04:26:25.000,365,11118757,-795,0,1767155184,15075.49830218999,108.66438282000308,50705.72326608 2025-12-31,04:26:26.000,365,11118762,-795,0,1767155185,15075.491565879995,108.63618629999837,50705.77217592 2025-12-31,04:26:27.000,365,11118775,-795,0,1767155186,15075.47809325999,108.6150389100003,50705.737240320006 2025-12-31,04:26:28.000,365,11118699,-795,0,1767155187,15075.43767539999,108.64323542999773,50705.70230472 2025-12-31,04:26:29.000,365,11118765,-795,0,1767155188,15075.471356949995,108.69257934000052,50705.77916304001 2025-12-31,04:26:30.000,365,11118732,-795,0,1767155189,15075.43767539999,108.60094065000158,50705.77916304001 2025-12-31,04:26:31.000,365,11118701,-795,0,1767155190,15075.45788432999,108.60798978000093,50705.737240320006 2025-12-31,04:26:32.000,365,11118832,-795,0,1767155191,15075.42420278,108.65028456000437,50705.72326608 2025-12-31,04:26:33.000,365,11118807,-795,0,1767155192,15075.491565879995,108.57274413000414,50705.77916304001 2025-12-31,04:26:34.000,365,11118744,-795,0,1767155193,15075.47809325999,108.60094065000158,50705.8001244 2025-12-31,04:26:35.000,365,11118722,-795,0,1767155194,15075.41746646999,108.65733369000372,50705.74422744 2025-12-31,04:26:36.000,365,11118752,-795,0,1767155195,15075.46462064,108.62913716999901,50705.77916304001 2025-12-31,04:26:37.000,365,11118765,-795,0,1767155196,15075.5050385,108.64323542999773,50705.80711152001 2025-12-31,04:26:38.000,365,11118706,-795,0,1767155197,15075.45788432999,108.62208803999965,50705.82108576 2025-12-31,04:26:39.000,365,11118734,-795,0,1767155198,15075.5050385,108.63618629999837,50705.91890544 2025-12-31,04:26:40.000,365,11118742,-795,0,1767155199,15075.48482957,108.62208803999965,50705.85602136001 2025-12-31,04:26:41.000,365,11118758,-795,0,1767155200,15075.45788432999,108.65733369000372,50705.82807288001 2025-12-31,04:26:42.000,365,11118748,-795,0,1767155201,15075.51851111999,108.63618629999837,50705.8699956 2025-12-31,04:26:43.000,365,11118719,-795,0,1767155202,15075.53872004999,108.65733369000372,50705.8699956 2025-12-31,04:26:44.000,365,11118723,-795,0,1767155203,15075.57913790999,108.66438282000308,50705.87698272001 2025-12-31,04:26:45.000,365,11118770,-795,0,1767155204,15075.552192669995,108.74192325000331,50705.85602136001 2025-12-31,04:26:46.000,365,11118756,-795,0,1767155205,15075.51851111999,108.69962846999988,50705.786150160005 2025-12-31,04:26:47.000,365,11118792,-795,0,1767155206,15075.51851111999,108.72782499000459,50705.87698272001 2025-12-31,04:26:48.000,365,11118804,-795,0,1767155207,15075.55892897999,108.73487412000395,50705.84204712 2025-12-31,04:26:49.000,365,11118820,-795,0,1767155208,15075.56566529,108.73487412000395,50705.94685392001 2025-12-31,04:26:50.000,365,11118733,-795,0,1767155209,15075.54545636,108.68553021000116,50705.89794408001 2025-12-31,04:26:51.000,365,11118684,-795,0,1767155210,15075.531983739995,108.72077585999796,50705.99576376001 2025-12-31,04:26:52.000,365,11118711,-795,0,1767155211,15075.53872004999,108.73487412000395,50705.932879680004 2025-12-31,04:26:53.000,365,11118753,-795,0,1767155212,15075.491565879995,108.74192325000331,50705.86300848 2025-12-31,04:26:54.000,365,11118799,-795,0,1767155213,15075.53872004999,108.72077585999796,50705.86300848 2025-12-31,04:26:55.000,365,11118706,-795,0,1767155214,15075.48482957,108.74192325000331,50705.786150160005 2025-12-31,04:26:56.000,365,11118733,-795,0,1767155215,15075.47809325999,108.70667759999924,50705.8001244 2025-12-31,04:26:57.000,365,11118780,-795,0,1767155216,15075.46462064,108.70667759999924,50705.75121456 2025-12-31,04:26:58.000,365,11118702,-795,0,1767155217,15075.45788432999,108.6784810800018,50705.84204712 2025-12-31,04:26:59.000,365,11118755,-795,0,1767155218,15075.49830218999,108.70667759999924,50705.87698272001 2025-12-31,04:27:00.000,365,11118776,-795,0,1767155219,15075.491565879995,108.68553021000116,50705.835060000005 2025-12-31,04:27:01.000,365,11118772,-795,0,1767155220,15075.45788432999,108.62208803999965,50705.87698272001 2025-12-31,04:27:02.000,365,11118727,-795,0,1767155221,15075.52524743,108.66438282000308,50705.84903424 2025-12-31,04:27:03.000,365,11118791,-795,0,1767155222,15075.51851111999,108.6150389100003,50705.82807288001 2025-12-31,04:27:04.000,365,11118741,-795,0,1767155223,15075.5050385,108.63618629999837,50705.89794408001 2025-12-31,04:27:05.000,365,11118815,-795,0,1767155224,15075.5050385,108.65028456000437,50705.86300848 2025-12-31,04:27:06.000,365,11118677,-795,0,1767155225,15075.531983739995,108.65028456000437,50705.87698272001 2025-12-31,04:27:07.000,365,11118752,-795,0,1767155226,15075.51851111999,108.60798978000093,50705.87698272001 2025-12-31,04:27:08.000,365,11118770,-795,0,1767155227,15075.451148019994,108.65028456000437,50705.8699956 2025-12-31,04:27:09.000,365,11118768,-795,0,1767155228,15075.46462064,108.70667759999924,50705.835060000005 2025-12-31,04:27:10.000,365,11118751,-795,0,1767155229,15075.511774809995,108.66438282000308,50705.85602136001 2025-12-31,04:27:11.000,365,11118777,-795,0,1767155230,15075.552192669995,108.69962846999988,50705.84903424 2025-12-31,04:27:12.000,365,11118690,-795,0,1767155231,15075.56566529,108.72077585999796,50705.85602136001 2025-12-31,04:27:13.000,365,11118794,-795,0,1767155232,15075.511774809995,108.7137267299986,50705.8699956 2025-12-31,04:27:14.000,365,11118745,-795,0,1767155233,15075.471356949995,108.65733369000372,50705.84903424 2025-12-31,04:27:15.000,365,11118775,-795,0,1767155234,15075.451148019994,108.62913716999901,50705.82807288001 2025-12-31,04:27:16.000,365,11118723,-795,0,1767155235,15075.451148019994,108.6784810800018,50705.94685392001 2025-12-31,04:27:17.000,365,11118736,-795,0,1767155236,15075.42420278,108.74192325000331,50705.904931200006 2025-12-31,04:27:18.000,365,11118824,-795,0,1767155237,15075.491565879995,108.74192325000331,50705.92589256001 2025-12-31,04:27:19.000,365,11118714,-795,0,1767155238,15075.42420278,108.74192325000331,50705.94685392001 2025-12-31,04:27:20.000,365,11118698,-795,0,1767155239,15075.410730159994,108.69962846999988,50705.904931200006 2025-12-31,04:27:21.000,365,11118710,-795,0,1767155240,15075.40399385,108.7137267299986,50705.932879680004 2025-12-31,04:27:22.000,365,11118808,-795,0,1767155241,15075.383784919999,108.7137267299986,50705.91191832 2025-12-31,04:27:23.000,365,11118781,-795,0,1767155242,15075.33663074999,108.65028456000437,50705.87698272001 2025-12-31,04:27:24.000,365,11118838,-795,0,1767155243,15075.296212889989,108.72077585999796,50705.91890544 2025-12-31,04:27:25.000,365,11118754,-795,0,1767155244,15075.350103369994,108.65028456000437,50705.87698272001 2025-12-31,04:27:26.000,365,11118741,-795,0,1767155245,15075.269267649994,108.64323542999773,50705.84204712 2025-12-31,04:27:27.000,365,11118754,-795,0,1767155246,15075.289476579994,108.62208803999965,50705.89095696 2025-12-31,04:27:28.000,365,11118749,-795,0,1767155247,15075.296212889989,108.65733369000372,50705.91191832 2025-12-31,04:27:29.000,365,11118771,-795,0,1767155248,15075.35683967999,108.6784810800018,50705.94685392001 2025-12-31,04:27:30.000,365,11118773,-795,0,1767155249,15075.329894439994,108.69962846999988,50705.89095696 2025-12-31,04:27:31.000,365,11118754,-795,0,1767155250,15075.296212889989,108.62208803999965,50705.91191832 2025-12-31,04:27:32.000,365,11118702,-795,0,1767155251,15075.269267649994,108.62208803999965,50705.84204712 2025-12-31,04:27:33.000,365,11118708,-795,0,1767155252,15075.249058719994,108.65733369000372,50705.8699956 2025-12-31,04:27:34.000,365,11118803,-755,0,1767155253,15075.269267649994,108.67143195000244,50705.92589256001 2025-12-31,04:27:35.000,365,11118817,-795,0,1767155254,15075.154750379988,108.66438282000308,50705.8699956 2025-12-31,04:27:36.000,365,11118762,-795,0,1767155255,15075.181695619998,108.72077585999796,50705.9398668 2025-12-31,04:27:37.000,365,11118781,-795,0,1767155256,15075.195168239989,108.74192325000331,50705.92589256001 2025-12-31,04:27:38.000,365,11118749,-795,0,1767155257,15075.208640859993,108.75602151000203,50705.85602136001 2025-12-31,04:27:39.000,365,11118798,-795,0,1767155258,15075.235586099989,108.72782499000459,50705.904931200006 2025-12-31,04:27:40.000,365,11118809,-715,0,1767155259,15075.195168239989,108.72077585999796,50705.92589256001 2025-12-31,04:27:41.000,365,11118773,-795,0,1767155260,15075.208640859993,108.75602151000203,50705.96082816 2025-12-31,04:27:42.000,365,11118758,-795,0,1767155261,15075.188431929993,108.75602151000203,50705.8699956 2025-12-31,04:27:43.000,365,11118813,-795,0,1767155262,15075.195168239989,108.81946368000354,50705.99576376001 2025-12-31,04:27:44.000,365,11118760,-795,0,1767155263,15075.195168239989,108.7771689000001,50705.98178952 2025-12-31,04:27:45.000,365,11118799,-795,0,1767155264,15075.134541449988,108.81241455000418,50705.89095696 2025-12-31,04:27:46.000,365,11118735,-795,0,1767155265,15075.134541449988,108.77011977000075,50705.94685392001 2025-12-31,04:27:47.000,365,11118752,-795,0,1767155266,15075.148014069993,108.77011977000075,50705.9398668 2025-12-31,04:27:48.000,365,11118795,-795,0,1767155267,15075.094123589988,108.7771689000001,50705.84204712 2025-12-31,04:27:49.000,365,11118804,-795,0,1767155268,15075.148014069993,108.77011977000075,50705.85602136001 2025-12-31,04:27:50.000,365,11118743,-795,0,1767155269,15075.087387279993,108.81946368000354,50705.92589256001 2025-12-31,04:27:51.000,365,11118768,-795,0,1767155270,15075.020024179998,108.72077585999796,50705.77217592 2025-12-31,04:27:52.000,365,11118788,-795,0,1767155271,15075.006551559993,108.75602151000203,50705.80711152001 2025-12-31,04:27:53.000,365,11118810,-795,0,1767155272,15075.046969419993,108.77011977000075,50705.82807288001 2025-12-31,04:27:54.000,365,11118771,-795,0,1767155273,15074.945924769992,108.74192325000331,50705.74422744 2025-12-31,04:27:55.000,365,11118810,-795,0,1767155274,15075.006551559993,108.77011977000075,50705.80711152001 2025-12-31,04:27:56.000,365,11118767,-795,0,1767155275,15075.020024179998,108.75602151000203,50705.8699956 2025-12-31,04:27:57.000,365,11118815,-795,0,1767155276,15074.993078940002,108.73487412000395,50705.8001244 2025-12-31,04:27:58.000,365,11118759,-795,0,1767155277,15075.026760489993,108.7771689000001,50705.8001244 2025-12-31,04:27:59.000,365,11118772,-795,0,1767155278,15075.033496800002,108.72077585999796,50705.82108576 2025-12-31,04:28:00.000,365,11118787,-795,0,1767155279,15074.986342629993,108.79126715999882,50705.835060000005 2025-12-31,04:28:01.000,365,11118854,-795,0,1767155280,15074.966133699992,108.74897238000267,50705.737240320006 2025-12-31,04:28:02.000,365,11118824,-795,0,1767155281,15074.986342629993,108.77011977000075,50705.82108576 2025-12-31,04:28:03.000,365,11118817,-795,0,1767155282,15074.945924769992,108.69962846999988,50705.786150160005 2025-12-31,04:28:04.000,365,11118754,-795,0,1767155283,15074.999815249997,108.76307064000139,50705.786150160005 2025-12-31,04:28:05.000,365,11118754,-795,0,1767155284,15074.966133699992,108.74897238000267,50705.80711152001 2025-12-31,04:28:06.000,365,11118776,-795,0,1767155285,15074.945924769992,108.77011977000075,50705.73025320001 2025-12-31,04:28:07.000,365,11118870,-795,0,1767155286,15074.932452150002,108.79831628999818,50705.75121456 2025-12-31,04:28:08.000,365,11118707,-795,0,1767155287,15074.932452150002,108.79831628999818,50705.75121456 2025-12-31,04:28:09.000,365,11118772,-795,0,1767155288,15074.966133699992,108.83356194000226,50705.74422744 2025-12-31,04:28:10.000,365,11118762,-795,0,1767155289,15074.986342629993,108.80536542000482,50705.86300848 2025-12-31,04:28:11.000,365,11118727,-795,0,1767155290,15074.952661080002,108.80536542000482,50705.835060000005 2025-12-31,04:28:12.000,365,11118835,-795,0,1767155291,15074.959397389997,108.81241455000418,50705.89794408001 2025-12-31,04:28:13.000,365,11118837,-795,0,1767155292,15074.952661080002,108.81241455000418,50705.89794408001 2025-12-31,04:28:14.000,365,11118717,-795,0,1767155293,15074.945924769992,108.81946368000354,50705.82108576 2025-12-31,04:28:15.000,365,11118773,-795,0,1767155294,15074.918979529997,108.81241455000418,50705.84903424 2025-12-31,04:28:16.000,365,11118769,-795,0,1767155295,15074.918979529997,108.79126715999882,50705.84903424 2025-12-31,04:28:17.000,365,11118814,-795,0,1767155296,15074.966133699992,108.81241455000418,50705.86300848 2025-12-31,04:28:18.000,365,11118735,-795,0,1767155297,15074.952661080002,108.75602151000203,50705.883969840004 2025-12-31,04:28:19.000,365,11118773,-795,0,1767155298,15074.912243220002,108.75602151000203,50705.79313728 2025-12-31,04:28:20.000,365,11118791,-795,0,1767155299,15074.878561669997,108.72077585999796,50705.77217592 2025-12-31,04:28:21.000,365,11118743,-795,0,1767155300,15074.865089049992,108.7137267299986,50705.765188800004 2025-12-31,04:28:22.000,365,11118776,-795,0,1767155301,15074.858352739997,108.79126715999882,50705.68134336 2025-12-31,04:28:23.000,365,11118774,-795,0,1767155302,15074.737099159996,108.76307064000139,50705.70230472 2025-12-31,04:28:24.000,365,11118766,-795,0,1767155303,15074.764044399992,108.80536542000482,50705.70230472 2025-12-31,04:28:25.000,365,11118741,-795,0,1767155304,15074.730362850001,108.8265128100029,50705.6953176 2025-12-31,04:28:26.000,365,11118745,-795,0,1767155305,15074.750571780001,108.88290584999777,50705.68134336 2025-12-31,04:28:27.000,365,11118731,-795,0,1767155306,15074.730362850001,108.9252006300012,50705.70929184001 2025-12-31,04:28:28.000,365,11118780,-795,0,1767155307,15074.723626539992,108.91815150000184,50705.73025320001 2025-12-31,04:28:29.000,365,11118752,-795,0,1767155308,15074.676472369996,108.94634801999928,50705.716278960004 2025-12-31,04:28:30.000,365,11118766,-795,0,1767155309,15074.689944990001,108.98864280000271,50705.68833048001 2025-12-31,04:28:31.000,365,11118779,-795,0,1767155310,15074.676472369996,108.98864280000271,50705.68833048001 2025-12-31,04:28:32.000,365,11118763,-795,0,1767155311,15074.642790819991,109.05208497000422,50705.65339488 2025-12-31,04:28:33.000,365,11118781,-795,0,1767155312,15074.602372959991,109.03093757999886,50705.74422744 2025-12-31,04:28:34.000,365,11118722,-795,0,1767155313,15074.6293182,109.04503584000486,50705.63243352 2025-12-31,04:28:35.000,365,11118783,-795,0,1767155314,15074.575427719996,109.05913410000358,50705.68833048001 2025-12-31,04:28:36.000,365,11118766,-795,0,1767155315,15074.54848248,109.0238884499995,50705.68833048001 2025-12-31,04:28:37.000,365,11118757,-795,0,1767155316,15074.54848248,109.0732323600023,50705.65339488 2025-12-31,04:28:38.000,365,11118830,-635,0,1767155317,15074.58890034,109.04503584000486,50705.68134336 2025-12-31,04:28:39.000,365,11118770,-795,0,1767155318,15074.535009859996,109.03093757999886,50705.64640776 2025-12-31,04:28:40.000,365,11118770,-795,0,1767155319,15074.56195509999,109.03093757999886,50705.737240320006 2025-12-31,04:28:41.000,365,11118774,-795,0,1767155320,15074.56869141,109.03093757999886,50705.786150160005 2025-12-31,04:28:42.000,365,11118813,-795,0,1767155321,15074.52827355,109.00274106000143,50705.786150160005 2025-12-31,04:28:43.000,365,11118797,-795,0,1767155322,15074.50806462,108.96749541000463,50705.67435624 2025-12-31,04:28:44.000,365,11118775,-795,0,1767155323,15074.514800929996,108.98864280000271,50705.66038200001 2025-12-31,04:28:45.000,365,11118843,-795,0,1767155324,15074.50132830999,109.01683932000014,50705.63243352 2025-12-31,04:28:46.000,365,11118836,-795,0,1767155325,15074.514800929996,108.9252006300012,50705.667369120005 2025-12-31,04:28:47.000,365,11118749,-795,0,1767155326,15074.50132830999,108.99569193000207,50705.6953176 2025-12-31,04:28:48.000,365,11118794,-795,0,1767155327,15074.50806462,108.960446279998,50705.63243352 2025-12-31,04:28:49.000,365,11118742,-795,0,1767155328,15074.535009859996,108.99569193000207,50705.618459280005 2025-12-31,04:28:50.000,365,11118750,-795,0,1767155329,15074.48785569,109.03093757999886,50705.63942064001 2025-12-31,04:28:51.000,365,11118811,-795,0,1767155330,15074.50806462,109.03798670999822,50705.667369120005 2025-12-31,04:28:52.000,365,11118817,-795,0,1767155331,15074.494591999995,109.03798670999822,50705.60448504 2025-12-31,04:28:53.000,365,11118806,-795,0,1767155332,15074.52827355,109.05913410000358,50705.67435624 2025-12-31,04:28:54.000,365,11118729,-795,0,1767155333,15074.48111937999,109.0732323600023,50705.61147216001 2025-12-31,04:28:55.000,365,11118832,-795,0,1767155334,15074.535009859996,109.12257626999781,50705.60448504 2025-12-31,04:28:56.000,365,11118765,-795,0,1767155335,15074.602372959991,109.12962540000444,50705.65339488 2025-12-31,04:28:57.000,365,11118750,-795,0,1767155336,15074.602372959991,109.12257626999781,50705.66038200001 2025-12-31,04:28:58.000,365,11118784,-795,0,1767155337,15074.602372959991,109.17896930999996,50705.68134336 2025-12-31,04:28:59.000,365,11118782,-795,0,1767155338,15074.555218789996,109.22126409000339,50705.667369120005 2025-12-31,04:29:00.000,365,11118764,-795,0,1767155339,15074.622581889991,109.22126409000339,50705.716278960004 2025-12-31,04:29:01.000,365,11118815,-795,0,1767155340,15074.602372959991,109.16487105000124,50705.77217592 2025-12-31,04:29:02.000,365,11118812,-795,0,1767155341,15074.582164029991,109.20011669999803,50705.64640776 2025-12-31,04:29:03.000,365,11118852,-795,0,1767155342,15074.595636649996,109.20716583000467,50705.70230472 2025-12-31,04:29:04.000,365,11118772,-795,0,1767155343,15074.56869141,109.20716583000467,50705.67435624 2025-12-31,04:29:05.000,365,11118819,-795,0,1767155344,15074.54174616999,109.17896930999996,50705.70929184001 2025-12-31,04:29:06.000,365,11118743,-795,0,1767155345,15074.595636649996,109.20716583000467,50705.63942064001 2025-12-31,04:29:07.000,365,11118846,-795,0,1767155346,15074.50132830999,109.2353623500021,50705.70929184001 2025-12-31,04:29:08.000,365,11118774,-795,0,1767155347,15074.413756279995,109.16487105000124,50705.70230472 2025-12-31,04:29:09.000,365,11118735,-795,0,1767155348,15074.413756279995,109.15077279000252,50705.667369120005 2025-12-31,04:29:10.000,365,11118729,-795,0,1767155349,15074.48111937999,109.20716583000467,50705.63243352 2025-12-31,04:29:11.000,365,11118746,-795,0,1767155350,15074.35986579999,109.18601843999932,50705.68134336 2025-12-31,04:29:12.000,365,11118720,-795,0,1767155351,15074.34639318,109.21421496000403,50705.56256232001 2025-12-31,04:29:13.000,365,11118827,-795,0,1767155352,15074.34639318,109.22831322000275,50705.56256232001 2025-12-31,04:29:14.000,365,11118739,-795,0,1767155353,15074.35986579999,109.2353623500021,50705.569549440006 2025-12-31,04:29:15.000,365,11118825,-795,0,1767155354,15074.34639318,109.20011669999803,50705.6254464 2025-12-31,04:29:16.000,365,11118722,-795,0,1767155355,15074.38007472999,109.24241148000146,50705.63243352 2025-12-31,04:29:17.000,365,11118869,-795,0,1767155356,15074.34639318,109.2706079999989,50705.57653656 2025-12-31,04:29:18.000,365,11118705,-795,0,1767155357,15074.36660211,109.30585365000297,50705.61147216001 2025-12-31,04:29:19.000,365,11118760,-795,0,1767155358,15074.312711629995,109.32700104000105,50705.59051080001 2025-12-31,04:29:20.000,365,11118771,-795,0,1767155359,15074.353129489995,109.30585365000297,50705.66038200001 2025-12-31,04:29:21.000,365,11118791,-795,0,1767155360,15074.34639318,109.31290278000233,50705.65339488 2025-12-31,04:29:22.000,365,11118789,-795,0,1767155361,15074.35986579999,109.29175539000425,50705.63942064001 2025-12-31,04:29:23.000,365,11118754,-795,0,1767155362,15074.30597532,109.31995191000169,50705.63243352 2025-12-31,04:29:24.000,365,11118756,-795,0,1767155363,15074.30597532,109.35519755999849,50705.6254464 2025-12-31,04:29:25.000,365,11118772,-795,0,1767155364,15074.32618425,109.34109929999977,50705.68833048001 2025-12-31,04:29:26.000,365,11118811,-795,0,1767155365,15074.25882114999,109.34814842999913,50705.597497920004 2025-12-31,04:29:27.000,365,11118807,-795,0,1767155366,15074.28576639,109.34814842999913,50705.68833048001 2025-12-31,04:29:28.000,365,11118813,-795,0,1767155367,15074.2251396,109.37634495000384,50705.6953176 2025-12-31,04:29:29.000,365,11118768,-795,0,1767155368,15074.2251396,109.37634495000384,50705.60448504 2025-12-31,04:29:30.000,365,11118766,-715,0,1767155369,15074.19819435999,109.39044321000256,50705.63243352 2025-12-31,04:29:31.000,365,11118760,-795,0,1767155370,15074.19819435999,109.3833940800032,50705.63942064001 2025-12-31,04:29:32.000,365,11118792,-795,0,1767155371,15074.252084839994,109.39749234000192,50705.75121456 2025-12-31,04:29:33.000,365,11118755,-795,0,1767155372,15074.272293769995,109.39044321000256,50705.786150160005 2025-12-31,04:29:34.000,365,11118806,-795,0,1767155373,15074.30597532,109.43273798999871,50705.80711152001 2025-12-31,04:29:35.000,365,11118804,-795,0,1767155374,15074.29923900999,109.42568885999935,50705.79313728 2025-12-31,04:29:36.000,365,11118787,-795,0,1767155375,15074.312711629995,109.3833940800032,50705.8001244 2025-12-31,04:29:37.000,365,11118711,-795,0,1767155376,15074.25882114999,109.40454147000128,50705.716278960004 2025-12-31,04:29:38.000,365,11118774,-795,0,1767155377,15074.23861221999,109.43978711999807,50705.79313728 2025-12-31,04:29:39.000,365,11118817,-795,0,1767155378,15074.231875909994,109.40454147000128,50705.75820168001 2025-12-31,04:29:40.000,365,11118837,-795,0,1767155379,15074.27903007999,109.47503277000214,50705.77217592 2025-12-31,04:29:41.000,365,11118801,-795,0,1767155380,15074.28576639,109.43978711999807,50705.80711152001 2025-12-31,04:29:42.000,365,11118781,-795,0,1767155381,15074.31944793999,109.49618016000022,50705.77916304001 2025-12-31,04:29:43.000,365,11118777,-795,0,1767155382,15074.31944793999,109.4820819000015,50705.73025320001 2025-12-31,04:29:44.000,365,11118812,-795,0,1767155383,15074.312711629995,109.5173275499983,50705.77217592 2025-12-31,04:29:45.000,365,11118725,-795,0,1767155384,15074.27903007999,109.50322928999958,50705.8001244 2025-12-31,04:29:46.000,365,11118798,-795,0,1767155385,15074.26555746,109.50322928999958,50705.765188800004 2025-12-31,04:29:47.000,365,11118764,-795,0,1767155386,15074.292502699995,109.50322928999958,50705.786150160005 2025-12-31,04:29:48.000,365,11118798,-795,0,1767155387,15074.29923900999,109.50322928999958,50705.74422744 2025-12-31,04:29:49.000,365,11118787,-795,0,1767155388,15074.26555746,109.52437667999766,50705.82807288001 2025-12-31,04:29:50.000,365,11118777,-795,0,1767155389,15074.29923900999,109.54552407000301,50705.82108576 2025-12-31,04:29:51.000,365,11118775,-795,0,1767155390,15074.272293769995,109.49618016000022,50705.835060000005 2025-12-31,04:29:52.000,365,11118795,-795,0,1767155391,15074.272293769995,109.4820819000015,50705.835060000005 2025-12-31,04:29:53.000,365,11118786,-795,0,1767155392,15074.2251396,109.4820819000015,50705.87698272001 2025-12-31,04:29:54.000,365,11118831,-795,0,1767155393,15074.211666979994,109.47503277000214,50705.89095696 2025-12-31,04:29:55.000,365,11118733,-795,0,1767155394,15074.13756756999,109.48913103000086,50705.835060000005 2025-12-31,04:29:56.000,365,11118819,-795,0,1767155395,15074.15777649999,109.51027841999894,50705.80711152001 2025-12-31,04:29:57.000,365,11118810,-795,0,1767155396,15074.171249119994,109.4820819000015,50705.84903424 2025-12-31,04:29:58.000,365,11118771,-795,0,1767155397,15074.103886019999,109.45388538000407,50705.80711152001 2025-12-31,04:29:59.000,365,11118795,-795,0,1767155398,15074.090413399994,109.45388538000407,50705.70230472 2025-12-31,04:30:00.000,365,11118762,-795,0,1767155399,15074.103886019999,109.42568885999935,50705.77916304001 2025-12-31,04:30:01.000,365,11118790,-795,0,1767155400,15074.124094949999,109.43978711999807,50705.80711152001 2025-12-31,04:30:02.000,365,11118802,-795,0,1767155401,15074.164512809999,109.46093451000343,50705.85602136001 2025-12-31,04:30:03.000,365,11118780,-795,0,1767155402,15074.103886019999,109.46798364000279,50705.786150160005 2025-12-31,04:30:04.000,365,11118776,-795,0,1767155403,15074.144303879999,109.4820819000015,50705.89794408001 2025-12-31,04:30:05.000,365,11118702,-795,0,1767155404,15074.151040189994,109.42568885999935,50705.904931200006 2025-12-31,04:30:06.000,365,11118801,-795,0,1767155405,15074.103886019999,109.48913103000086,50705.82108576 2025-12-31,04:30:07.000,365,11118713,-795,0,1767155406,15074.076940779989,109.46798364000279,50705.80711152001 2025-12-31,04:30:08.000,365,11118816,-795,0,1767155407,15074.070204469994,109.41863973,50705.835060000005 2025-12-31,04:30:09.000,365,11118802,-795,0,1767155408,15074.076940779989,109.47503277000214,50705.81409864 2025-12-31,04:30:10.000,365,11118745,-795,0,1767155409,15074.11735863999,109.48913103000086,50705.81409864 2025-12-31,04:30:11.000,365,11118770,-795,0,1767155410,15074.130831259994,109.48913103000086,50705.84204712 2025-12-31,04:30:12.000,365,11118853,-795,0,1767155411,15074.076940779989,109.43978711999807,50705.8699956 2025-12-31,04:30:13.000,365,11118746,-795,0,1767155412,15074.043259229999,109.51027841999894,50705.82108576 2025-12-31,04:30:14.000,365,11118755,-795,0,1767155413,15074.043259229999,109.47503277000214,50705.84903424 2025-12-31,04:30:15.000,365,11118802,-795,0,1767155414,15074.036522919989,109.46798364000279,50705.86300848 2025-12-31,04:30:16.000,365,11118740,-795,0,1767155415,15074.023050299998,109.45388538000407,50705.92589256001 2025-12-31,04:30:17.000,365,11118760,-795,0,1767155416,15074.036522919989,109.51027841999894,50705.84903424 2025-12-31,04:30:18.000,365,11118774,-795,0,1767155417,15073.996105059989,109.43978711999807,50705.82108576 2025-12-31,04:30:19.000,365,11118734,-795,0,1767155418,15073.922005649998,109.47503277000214,50705.84204712 2025-12-31,04:30:20.000,365,11118797,-795,0,1767155419,15073.942214579998,109.48913103000086,50705.8699956 2025-12-31,04:30:21.000,365,11118832,-795,0,1767155420,15073.922005649998,109.45388538000407,50705.84204712 2025-12-31,04:30:22.000,365,11118848,-795,0,1767155421,15073.847906239993,109.48913103000086,50705.8001244 2025-12-31,04:30:23.000,365,11118734,-795,0,1767155422,15073.895060409988,109.47503277000214,50705.82807288001 2025-12-31,04:30:24.000,365,11118816,-795,0,1767155423,15073.827697309993,109.44683625000471,50705.81409864 2025-12-31,04:30:25.000,365,11118781,-795,0,1767155424,15073.888324099993,109.43273798999871,50705.75121456 2025-12-31,04:30:26.000,365,11118865,-795,0,1767155425,15073.814224690002,109.42568885999935,50705.716278960004 2025-12-31,04:30:27.000,365,11118797,-795,0,1767155426,15073.780543139997,109.43978711999807,50705.667369120005 2025-12-31,04:30:28.000,365,11118707,-795,0,1767155427,15073.740125279997,109.44683625000471,50705.716278960004 2025-12-31,04:30:29.000,365,11118822,-795,0,1767155428,15073.719916349997,109.45388538000407,50705.66038200001 2025-12-31,04:30:30.000,365,11118775,-795,0,1767155429,15073.760334209997,109.43273798999871,50705.6953176 2025-12-31,04:30:31.000,365,11118760,-795,0,1767155430,15073.713180040002,109.43273798999871,50705.765188800004 2025-12-31,04:30:32.000,365,11118791,-795,0,1767155431,15073.666025869992,109.40454147000128,50705.65339488 2025-12-31,04:30:33.000,365,11118765,-795,0,1767155432,15073.686234799992,109.49618016000022,50705.65339488 2025-12-31,04:30:34.000,365,11118808,-795,0,1767155433,15073.666025869992,109.44683625000471,50705.79313728 2025-12-31,04:30:35.000,365,11118765,-795,0,1767155434,15073.659289559997,109.48913103000086,50705.716278960004 2025-12-31,04:30:36.000,365,11118735,-795,0,1767155435,15073.645816939992,109.45388538000407,50705.68134336 2025-12-31,04:30:37.000,365,11118754,-795,0,1767155436,15073.659289559997,109.43273798999871,50705.70230472 2025-12-31,04:30:38.000,365,11118824,-795,0,1767155437,15073.692971110002,109.47503277000214,50705.72326608 2025-12-31,04:30:39.000,365,11118835,-795,0,1767155438,15073.686234799992,109.46798364000279,50705.72326608 2025-12-31,04:30:40.000,365,11118753,-795,0,1767155439,15073.639080629997,109.45388538000407,50705.68833048001 2025-12-31,04:30:41.000,365,11118824,-795,0,1767155440,15073.639080629997,109.47503277000214,50705.70230472 2025-12-31,04:30:42.000,365,11118717,-795,0,1767155441,15073.652553250002,109.43978711999807,50705.68833048001 2025-12-31,04:30:43.000,365,11118775,-795,0,1767155442,15073.625608009992,109.40454147000128,50705.70230472 2025-12-31,04:30:44.000,365,11118806,-795,0,1767155443,15073.659289559997,109.43273798999871,50705.667369120005 2025-12-31,04:30:45.000,365,11118791,-795,0,1767155444,15073.672762180002,109.46093451000343,50705.597497920004 2025-12-31,04:30:46.000,365,11118656,-795,0,1767155445,15073.645816939992,109.43273798999871,50705.737240320006 2025-12-31,04:30:47.000,365,11118756,-795,0,1767155446,15073.652553250002,109.42568885999935,50705.70929184001 2025-12-31,04:30:48.000,365,11118783,-795,0,1767155447,15073.625608009992,109.39749234000192,50705.68134336 2025-12-31,04:30:49.000,365,11118750,-795,0,1767155448,15073.625608009992,109.41863973,50705.73025320001 2025-12-31,04:30:50.000,365,11118862,-795,0,1767155449,15073.612135390002,109.47503277000214,50705.6953176 2025-12-31,04:30:51.000,365,11118714,-795,0,1767155450,15073.544772289992,109.39749234000192,50705.68134336 2025-12-31,04:30:52.000,365,11118732,-795,0,1767155451,15073.558244909997,109.41159060000064,50705.6953176 2025-12-31,04:30:53.000,365,11118715,-795,0,1767155452,15073.524563359992,109.41159060000064,50705.68833048001 2025-12-31,04:30:54.000,365,11118802,-795,0,1767155453,15073.517827049996,109.44683625000471,50705.67435624 2025-12-31,04:30:55.000,365,11118754,-795,0,1767155454,15073.457200259996,109.46093451000343,50705.64640776 2025-12-31,04:30:56.000,365,11118716,-795,0,1767155455,15073.470672880001,109.45388538000407,50705.60448504 2025-12-31,04:30:57.000,365,11118789,-795,0,1767155456,15073.517827049996,109.50322928999958,50705.6254464 2025-12-31,04:30:58.000,365,11118759,-795,0,1767155457,15073.511090740001,109.50322928999958,50705.61147216001 2025-12-31,04:30:59.000,365,11118786,-795,0,1767155458,15073.511090740001,109.48913103000086,50705.57653656 2025-12-31,04:31:00.000,365,11118802,-795,0,1767155459,15073.463936569991,109.53847494000365,50705.5555752 2025-12-31,04:31:01.000,365,11118688,-795,0,1767155460,15073.490881810001,109.51027841999894,50705.56256232001 2025-12-31,04:31:02.000,365,11118741,-795,0,1767155461,15073.538035979996,109.56667146000109,50705.58352368 2025-12-31,04:31:03.000,365,11118762,-795,0,1767155462,15073.511090740001,109.54552407000301,50705.54160096001 2025-12-31,04:31:04.000,365,11118774,-795,0,1767155463,15073.477409189996,109.53847494000365,50705.50666536 2025-12-31,04:31:05.000,365,11118704,-795,0,1767155464,15073.430255020001,109.54552407000301,50705.52063960001 2025-12-31,04:31:06.000,365,11118685,-795,0,1767155465,15073.430255020001,109.53847494000365,50705.52762672 2025-12-31,04:31:07.000,365,11118827,-795,0,1767155466,15073.416782399996,109.50322928999958,50705.53461384 2025-12-31,04:31:08.000,365,11118704,-715,0,1767155467,15073.383100849991,109.49618016000022,50705.47172976001 2025-12-31,04:31:09.000,365,11118833,-795,0,1767155468,15073.3494193,109.4820819000015,50705.47871688 2025-12-31,04:31:10.000,365,11118725,-795,0,1767155469,15073.362891919991,109.4820819000015,50705.51365248 2025-12-31,04:31:11.000,365,11118749,-795,0,1767155470,15073.34268298999,109.48913103000086,50705.429807040004 2025-12-31,04:31:12.000,365,11118760,-795,0,1767155471,15073.36962823,109.51027841999894,50705.43679416 2025-12-31,04:31:13.000,365,11118772,-795,0,1767155472,15073.34268298999,109.43978711999807,50705.47172976001 2025-12-31,04:31:14.000,365,11118738,-795,0,1767155473,15073.30900144,109.43978711999807,50705.499678240005 2025-12-31,04:31:15.000,365,11118766,-795,0,1767155474,15073.36962823,109.44683625000471,50705.51365248 2025-12-31,04:31:16.000,365,11118803,-795,0,1767155475,15073.34268298999,109.40454147000128,50705.51365248 2025-12-31,04:31:17.000,365,11118781,-795,0,1767155476,15073.30226512999,109.41863973,50705.52063960001 2025-12-31,04:31:18.000,365,11118778,-795,0,1767155477,15073.315737749996,109.41159060000064,50705.52762672 2025-12-31,04:31:19.000,365,11118777,-795,0,1767155478,15073.34268298999,109.43273798999871,50705.548588080004 2025-12-31,04:31:20.000,365,11118715,-795,0,1767155479,15073.28879251,109.43273798999871,50705.548588080004 2025-12-31,04:31:21.000,365,11118778,-795,0,1767155480,15073.275319889995,109.44683625000471,50705.51365248 2025-12-31,04:31:22.000,365,11118719,-795,0,1767155481,15073.315737749996,109.46798364000279,50705.53461384 2025-12-31,04:31:23.000,365,11118724,-795,0,1767155482,15073.335946679996,109.48913103000086,50705.56256232001 2025-12-31,04:31:24.000,365,11118818,-795,0,1767155483,15073.32247405999,109.45388538000407,50705.47871688 2025-12-31,04:31:25.000,365,11118771,-795,0,1767155484,15073.3494193,109.48913103000086,50705.45775552 2025-12-31,04:31:26.000,365,11118760,-795,0,1767155485,15073.315737749996,109.49618016000022,50705.61147216001 2025-12-31,04:31:27.000,365,11118761,-795,0,1767155486,15073.295528819996,109.49618016000022,50705.58352368 2025-12-31,04:31:28.000,365,11118747,-795,0,1767155487,15073.315737749996,109.49618016000022,50705.51365248 2025-12-31,04:31:29.000,365,11118848,-795,0,1767155488,15073.30226512999,109.49618016000022,50705.5555752 2025-12-31,04:31:30.000,365,11118752,-795,0,1767155489,15073.362891919991,109.43978711999807,50705.548588080004 2025-12-31,04:31:31.000,365,11118770,-795,0,1767155490,15073.30900144,109.48913103000086,50705.58352368 2025-12-31,04:31:32.000,365,11118830,-795,0,1767155491,15073.255110959995,109.43978711999807,50705.54160096001 2025-12-31,04:31:33.000,365,11118696,-795,0,1767155492,15073.295528819996,109.45388538000407,50705.597497920004 2025-12-31,04:31:34.000,365,11118790,-795,0,1767155493,15073.26184726999,109.44683625000471,50705.52762672 2025-12-31,04:31:35.000,365,11118789,-795,0,1767155494,15073.26858358,109.43273798999871,50705.548588080004 2025-12-31,04:31:36.000,365,11118735,-795,0,1767155495,15073.22142940999,109.43978711999807,50705.56256232001 2025-12-31,04:31:37.000,365,11118730,-795,0,1767155496,15073.26184726999,109.42568885999935,50705.5555752 2025-12-31,04:31:38.000,365,11118804,-795,0,1767155497,15073.24163833999,109.45388538000407,50705.58352368 2025-12-31,04:31:39.000,365,11118783,-795,0,1767155498,15073.20795679,109.41159060000064,50705.58352368 2025-12-31,04:31:40.000,365,11118753,-795,0,1767155499,15073.22816572,109.3833940800032,50705.50666536 2025-12-31,04:31:41.000,365,11118761,-795,0,1767155500,15073.18774786,109.42568885999935,50705.53461384 2025-12-31,04:31:42.000,365,11118749,-795,0,1767155501,15073.214693099995,109.43273798999871,50705.60448504 2025-12-31,04:31:43.000,365,11118839,-795,0,1767155502,15073.26858358,109.50322928999958,50705.60448504 2025-12-31,04:31:44.000,365,11118763,-795,0,1767155503,15073.24837465,109.43978711999807,50705.548588080004 2025-12-31,04:31:45.000,365,11118743,-795,0,1767155504,15073.24163833999,109.50322928999958,50705.5555752 2025-12-31,04:31:46.000,365,11118799,-795,0,1767155505,15073.22816572,109.50322928999958,50705.60448504 2025-12-31,04:31:47.000,365,11118773,-795,0,1767155506,15073.214693099995,109.50322928999958,50705.50666536 2025-12-31,04:31:48.000,365,11118737,-795,0,1767155507,15073.234902029995,109.44683625000471,50705.51365248 2025-12-31,04:31:49.000,365,11118769,-795,0,1767155508,15073.234902029995,109.43978711999807,50705.57653656 2025-12-31,04:31:50.000,365,11118815,-795,0,1767155509,15073.20795679,109.4820819000015,50705.58352368 2025-12-31,04:31:51.000,365,11118815,-795,0,1767155510,15073.174275239995,109.5173275499983,50705.53461384 2025-12-31,04:31:52.000,365,11118759,-755,0,1767155511,15073.22816572,109.5314258100043,50705.60448504 2025-12-31,04:31:53.000,365,11118749,-795,0,1767155512,15073.18774786,109.46798364000279,50705.51365248 2025-12-31,04:31:54.000,365,11118714,-795,0,1767155513,15073.20795679,109.4820819000015,50705.59051080001 2025-12-31,04:31:55.000,365,11118753,-795,0,1767155514,15073.14059368999,109.46798364000279,50705.56256232001 2025-12-31,04:31:56.000,365,11118813,-795,0,1767155515,15073.14059368999,109.46798364000279,50705.597497920004 2025-12-31,04:31:57.000,365,11118790,-795,0,1767155516,15073.14059368999,109.5314258100043,50705.51365248 2025-12-31,04:31:58.000,365,11118774,-795,0,1767155517,15073.07996689999,109.53847494000365,50705.450768400005 2025-12-31,04:31:59.000,365,11118790,-795,0,1767155518,15073.073230589995,109.49618016000022,50705.485704 2025-12-31,04:32:00.000,365,11118771,-795,0,1767155519,15073.08670321,109.4820819000015,50705.52762672 2025-12-31,04:32:01.000,365,11118833,-795,0,1767155520,15073.073230589995,109.5173275499983,50705.53461384 2025-12-31,04:32:02.000,365,11118796,-795,0,1767155521,15073.07996689999,109.5173275499983,50705.52762672 2025-12-31,04:32:03.000,365,11118812,-795,0,1767155522,15073.06649428,109.5314258100043,50705.54160096001 2025-12-31,04:32:04.000,365,11118738,-795,0,1767155523,15073.06649428,109.5314258100043,50705.47871688 2025-12-31,04:32:05.000,365,11118786,-795,0,1767155524,15073.07996689999,109.50322928999958,50705.5555752 2025-12-31,04:32:06.000,365,11118757,-795,0,1767155525,15073.08670321,109.55257320000237,50705.60448504 2025-12-31,04:32:07.000,365,11118813,-795,0,1767155526,15073.073230589995,109.58076971999981,50705.54160096001 2025-12-31,04:32:08.000,365,11118781,-795,0,1767155527,15073.073230589995,109.58781884999917,50705.58352368 2025-12-31,04:32:09.000,365,11118877,-795,0,1767155528,15073.05975796999,109.58076971999981,50705.58352368 2025-12-31,04:32:10.000,365,11118801,-795,0,1767155529,15073.073230589995,109.64421189000132,50705.57653656 2025-12-31,04:32:11.000,365,11118728,-795,0,1767155530,15073.032812729994,109.60191710999788,50705.53461384 2025-12-31,04:32:12.000,365,11118806,-795,0,1767155531,15073.04628535,109.58781884999917,50705.57653656 2025-12-31,04:32:13.000,365,11118746,-795,0,1767155532,15072.99913117999,109.60896624000452,50705.59051080001 2025-12-31,04:32:14.000,365,11118810,-795,0,1767155533,15073.01934010999,109.60191710999788,50705.47172976001 2025-12-31,04:32:15.000,365,11118868,-795,0,1767155534,15072.965449629999,109.65831015000003,50705.52063960001 2025-12-31,04:32:16.000,365,11118779,-795,0,1767155535,15072.965449629999,109.62306450000324,50705.47871688 2025-12-31,04:32:17.000,365,11118798,-795,0,1767155536,15072.95871331999,109.62306450000324,50705.499678240005 2025-12-31,04:32:18.000,365,11118809,-795,0,1767155537,15072.98565856,109.62306450000324,50705.44378128001 2025-12-31,04:32:19.000,365,11118755,-795,0,1767155538,15072.931768079994,109.60896624000452,50705.450768400005 2025-12-31,04:32:20.000,365,11118833,-795,0,1767155539,15072.911559149994,109.6301136300026,50705.44378128001 2025-12-31,04:32:21.000,365,11118764,-795,0,1767155540,15072.95871331999,109.65831015000003,50705.47172976001 2025-12-31,04:32:22.000,365,11118753,-795,0,1767155541,15072.951977009994,109.62306450000324,50705.47871688 2025-12-31,04:32:23.000,365,11118779,-795,0,1767155542,15072.951977009994,109.6301136300026,50705.51365248 2025-12-31,04:32:24.000,365,11118724,-795,0,1767155543,15072.965449629999,109.63716276000196,50705.499678240005 2025-12-31,04:32:25.000,365,11118743,-795,0,1767155544,15072.97892224999,109.64421189000132,50705.47172976001 2025-12-31,04:32:26.000,365,11118748,-795,0,1767155545,15072.925031769999,109.63716276000196,50705.499678240005 2025-12-31,04:32:27.000,365,11118786,-795,0,1767155546,15072.951977009994,109.6653592799994,50705.43679416 2025-12-31,04:32:28.000,365,11118769,-795,0,1767155547,15072.97892224999,109.6653592799994,50705.47871688 2025-12-31,04:32:29.000,365,11118748,-795,0,1767155548,15072.99913117999,109.61601537000388,50705.49269112001 2025-12-31,04:32:30.000,365,11118784,-795,0,1767155549,15072.945240699999,109.64421189000132,50705.47172976001 2025-12-31,04:32:31.000,365,11118771,-795,0,1767155550,15072.951977009994,109.60896624000452,50705.51365248 2025-12-31,04:32:32.000,365,11118712,-795,0,1767155551,15072.965449629999,109.6653592799994,50705.5555752 2025-12-31,04:32:33.000,365,11118727,-795,0,1767155552,15072.945240699999,109.68650667000475,50705.548588080004 2025-12-31,04:32:34.000,365,11118697,-795,0,1767155553,15072.931768079994,109.68650667000475,50705.50666536 2025-12-31,04:32:35.000,365,11118779,-635,0,1767155554,15072.898086529989,109.64421189000132,50705.57653656 2025-12-31,04:32:36.000,365,11118822,-795,0,1767155555,15072.925031769999,109.65831015000003,50705.52762672 2025-12-31,04:32:37.000,365,11118782,-795,0,1767155556,15072.925031769999,109.72175232000154,50705.40884568 2025-12-31,04:32:38.000,365,11118692,-795,0,1767155557,15072.898086529989,109.65126102000067,50705.47172976001 2025-12-31,04:32:39.000,365,11118755,-795,0,1767155558,15072.891350219994,109.67240840999875,50705.45775552 2025-12-31,04:32:40.000,365,11118764,-795,0,1767155559,15072.844196049999,109.6653592799994,50705.52063960001 2025-12-31,04:32:41.000,365,11118823,-795,0,1767155560,15072.931768079994,109.72175232000154,50705.52762672 2025-12-31,04:32:42.000,365,11118756,-795,0,1767155561,15072.904822839999,109.6653592799994,50705.485704 2025-12-31,04:32:43.000,365,11118697,-795,0,1767155562,15072.844196049999,109.70060493000346,50705.45775552 2025-12-31,04:32:44.000,365,11118816,-795,0,1767155563,15072.871141289994,109.68650667000475,50705.450768400005 2025-12-31,04:32:45.000,365,11118750,-795,0,1767155564,15072.837459739989,109.6653592799994,50705.45775552 2025-12-31,04:32:46.000,365,11118802,-795,0,1767155565,15072.850932359994,109.67240840999875,50705.485704 2025-12-31,04:32:47.000,365,11118806,-795,0,1767155566,15072.864404979999,109.71470319000218,50705.49269112001 2025-12-31,04:32:48.000,365,11118761,-795,0,1767155567,15072.844196049999,109.68650667000475,50705.54160096001 2025-12-31,04:32:49.000,365,11118779,-795,0,1767155568,15072.884613909999,109.6653592799994,50705.49269112001 2025-12-31,04:32:50.000,365,11118789,-795,0,1767155569,15072.884613909999,109.71470319000218,50705.47172976001 2025-12-31,04:32:51.000,365,11118770,-795,0,1767155570,15072.931768079994,109.68650667000475,50705.485704 2025-12-31,04:32:52.000,365,11118784,-795,0,1767155571,15072.951977009994,109.68650667000475,50705.45775552 2025-12-31,04:32:53.000,365,11118811,-795,0,1767155572,15072.931768079994,109.7640470999977,50705.44378128001 2025-12-31,04:32:54.000,365,11118771,-795,0,1767155573,15072.898086529989,109.72175232000154,50705.52762672 2025-12-31,04:32:55.000,365,11118748,-795,0,1767155574,15072.891350219994,109.68650667000475,50705.52063960001 2025-12-31,04:32:56.000,365,11118796,-795,0,1767155575,15072.891350219994,109.75699796999834,50705.57653656 2025-12-31,04:32:57.000,365,11118815,-795,0,1767155576,15072.844196049999,109.72175232000154,50705.50666536 2025-12-31,04:32:58.000,365,11118788,-795,0,1767155577,15072.857668669989,109.67240840999875,50705.49269112001 2025-12-31,04:32:59.000,365,11118791,-795,0,1767155578,15072.891350219994,109.71470319000218,50705.49269112001 2025-12-31,04:33:00.000,365,11118786,-795,0,1767155579,15072.884613909999,109.70060493000346,50705.499678240005 2025-12-31,04:33:01.000,365,11118831,-795,0,1767155580,15072.898086529989,109.70765406000282,50705.52063960001 2025-12-31,04:33:02.000,365,11118773,-795,0,1767155581,15072.884613909999,109.7288014500009,50705.5555752 2025-12-31,04:33:03.000,365,11118748,-795,0,1767155582,15072.830723429994,109.75699796999834,50705.46474264 2025-12-31,04:33:04.000,365,11118749,-795,0,1767155583,15072.871141289994,109.74289970999962,50705.485704 2025-12-31,04:33:05.000,365,11118789,-795,0,1767155584,15072.823987119998,109.74994883999898,50705.47871688 2025-12-31,04:33:06.000,365,11118761,-795,0,1767155585,15072.898086529989,109.7288014500009,50705.53461384 2025-12-31,04:33:07.000,365,11118757,-795,0,1767155586,15072.871141289994,109.72175232000154,50705.46474264 2025-12-31,04:33:08.000,365,11118752,-795,0,1767155587,15072.904822839999,109.74289970999962,50705.5555752 2025-12-31,04:33:09.000,365,11118757,-795,0,1767155588,15072.884613909999,109.77109623000433,50705.499678240005 2025-12-31,04:33:10.000,365,11118796,-795,0,1767155589,15072.877877599989,109.74994883999898,50705.401858560006 2025-12-31,04:33:11.000,365,11118753,-795,0,1767155590,15072.884613909999,109.75699796999834,50705.450768400005 2025-12-31,04:33:12.000,365,11118714,-795,0,1767155591,15072.864404979999,109.6935558000041,50705.40884568 2025-12-31,04:33:13.000,365,11118804,-795,0,1767155592,15072.844196049999,109.71470319000218,50705.40884568 2025-12-31,04:33:14.000,365,11118760,-795,0,1767155593,15072.850932359994,109.70060493000346,50705.36692296 2025-12-31,04:33:15.000,365,11118799,-795,0,1767155594,15072.864404979999,109.65126102000067,50705.44378128001 2025-12-31,04:33:16.000,365,11118827,-795,0,1767155595,15072.844196049999,109.67945753999811,50705.4158328 2025-12-31,04:33:17.000,365,11118773,-795,0,1767155596,15072.823987119998,109.63716276000196,50705.499678240005 2025-12-31,04:33:18.000,365,11118738,-795,0,1767155597,15072.776832949989,109.67945753999811,50705.42281992001 2025-12-31,04:33:19.000,365,11118769,-795,0,1767155598,15072.770096639993,109.70765406000282,50705.429807040004 2025-12-31,04:33:20.000,365,11118815,-795,0,1767155599,15072.709469849993,109.68650667000475,50705.47172976001 2025-12-31,04:33:21.000,365,11118736,-795,0,1767155600,15072.790305569994,109.70060493000346,50705.42281992001 2025-12-31,04:33:22.000,365,11118810,-795,0,1767155601,15072.763360329998,109.70765406000282,50705.43679416 2025-12-31,04:33:23.000,365,11118816,-795,0,1767155602,15072.763360329998,109.74289970999962,50705.47172976001 2025-12-31,04:33:24.000,365,11118800,-795,0,1767155603,15072.770096639993,109.68650667000475,50705.429807040004 2025-12-31,04:33:25.000,365,11118764,-795,0,1767155604,15072.756624019989,109.68650667000475,50705.450768400005 2025-12-31,04:33:26.000,365,11118836,-795,0,1767155605,15072.770096639993,109.7640470999977,50705.47172976001 2025-12-31,04:33:27.000,365,11118780,-795,0,1767155606,15072.776832949989,109.77814536000369,50705.50666536 2025-12-31,04:33:28.000,365,11118773,-795,0,1767155607,15072.776832949989,109.74994883999898,50705.45775552 2025-12-31,04:33:29.000,365,11118752,-795,0,1767155608,15072.770096639993,109.77814536000369,50705.45775552 2025-12-31,04:33:30.000,365,11118761,-795,0,1767155609,15072.776832949989,109.7640470999977,50705.38788432 2025-12-31,04:33:31.000,365,11118764,-795,0,1767155610,15072.743151399998,109.77109623000433,50705.33897448 2025-12-31,04:33:32.000,365,11118806,-795,0,1767155611,15072.776832949989,109.70765406000282,50705.331987360005 2025-12-31,04:33:33.000,365,11118833,-795,0,1767155612,15072.770096639993,109.72175232000154,50705.40884568 2025-12-31,04:33:34.000,365,11118770,-795,0,1767155613,15072.776832949989,109.75699796999834,50705.450768400005 2025-12-31,04:33:35.000,365,11118836,-795,0,1767155614,15072.763360329998,109.80634188000113,50705.42281992001 2025-12-31,04:33:36.000,365,11118818,-795,0,1767155615,15072.716206159988,109.77109623000433,50705.401858560006 2025-12-31,04:33:37.000,365,11118723,-795,0,1767155616,15072.736415089988,109.78519449000305,50705.43679416 2025-12-31,04:33:38.000,365,11118705,-795,0,1767155617,15072.763360329998,109.75699796999834,50705.4158328 2025-12-31,04:33:39.000,365,11118824,-795,0,1767155618,15072.716206159988,109.78519449000305,50705.38788432 2025-12-31,04:33:40.000,365,11118812,-795,0,1767155619,15072.702733539998,109.71470319000218,50705.401858560006 2025-12-31,04:33:41.000,365,11118764,-795,0,1767155620,15072.749887709993,109.70765406000282,50705.42281992001 2025-12-31,04:33:42.000,365,11118772,-795,0,1767155621,15072.729678779993,109.72175232000154,50705.43679416 2025-12-31,04:33:43.000,365,11118769,-795,0,1767155622,15072.803778189998,109.70765406000282,50705.429807040004 2025-12-31,04:33:44.000,365,11118728,-795,0,1767155623,15072.749887709993,109.6653592799994,50705.42281992001 2025-12-31,04:33:45.000,365,11118796,-795,0,1767155624,15072.776832949989,109.71470319000218,50705.43679416 2025-12-31,04:33:46.000,365,11118730,-795,0,1767155625,15072.797041879989,109.70060493000346,50705.49269112001 2025-12-31,04:33:47.000,365,11118744,-795,0,1767155626,15072.817250809989,109.68650667000475,50705.47172976001 2025-12-31,04:33:48.000,365,11118738,-795,0,1767155627,15072.823987119998,109.67240840999875,50705.43679416 2025-12-31,04:33:49.000,365,11118711,-795,0,1767155628,15072.850932359994,109.67945753999811,50705.5555752 2025-12-31,04:33:50.000,365,11118772,-795,0,1767155629,15072.864404979999,109.65126102000067,50705.51365248 2025-12-31,04:33:51.000,365,11118784,-795,0,1767155630,15072.877877599989,109.67240840999875,50705.597497920004 2025-12-31,04:33:52.000,365,11118759,-795,0,1767155631,15072.898086529989,109.67240840999875,50705.597497920004 2025-12-31,04:33:53.000,365,11118762,-795,0,1767155632,15072.837459739989,109.65126102000067,50705.53461384 2025-12-31,04:33:54.000,365,11118765,-795,0,1767155633,15072.871141289994,109.61601537000388,50705.60448504 2025-12-31,04:33:55.000,365,11118761,-795,0,1767155634,15072.891350219994,109.65831015000003,50705.52762672 2025-12-31,04:33:56.000,365,11118729,-795,0,1767155635,15072.904822839999,109.63716276000196,50705.597497920004 2025-12-31,04:33:57.000,365,11118773,-795,0,1767155636,15072.911559149994,109.61601537000388,50705.49269112001 2025-12-31,04:33:58.000,365,11118800,-795,0,1767155637,15072.945240699999,109.65831015000003,50705.59051080001 2025-12-31,04:33:59.000,365,11118822,-795,0,1767155638,15072.891350219994,109.6301136300026,50705.6254464 2025-12-31,04:34:00.000,365,11118754,-795,0,1767155639,15072.877877599989,109.64421189000132,50705.597497920004 2025-12-31,04:34:01.000,365,11118763,-795,0,1767155640,15072.904822839999,109.62306450000324,50705.63942064001 2025-12-31,04:34:02.000,365,11118771,-795,0,1767155641,15072.898086529989,109.57372059000045,50705.63243352 2025-12-31,04:34:03.000,365,11118815,-795,0,1767155642,15072.844196049999,109.54552407000301,50705.54160096001 2025-12-31,04:34:04.000,365,11118776,-795,0,1767155643,15072.830723429994,109.55257320000237,50705.60448504 2025-12-31,04:34:05.000,365,11118744,-795,0,1767155644,15072.803778189998,109.56667146000109,50705.52762672 2025-12-31,04:34:06.000,365,11118786,-795,0,1767155645,15072.823987119998,109.53847494000365,50705.50666536 2025-12-31,04:34:07.000,365,11118827,-795,0,1767155646,15072.850932359994,109.55257320000237,50705.485704 2025-12-31,04:34:08.000,365,11118831,-795,0,1767155647,15072.864404979999,109.58781884999917,50705.5555752 2025-12-31,04:34:09.000,365,11118786,-795,0,1767155648,15072.817250809989,109.58076971999981,50705.58352368 2025-12-31,04:34:10.000,365,11118745,-795,0,1767155649,15072.776832949989,109.63716276000196,50705.53461384 2025-12-31,04:34:11.000,365,11118788,-795,0,1767155650,15072.776832949989,109.60191710999788,50705.597497920004 2025-12-31,04:34:12.000,365,11118819,-795,0,1767155651,15072.763360329998,109.60191710999788,50705.58352368 2025-12-31,04:34:13.000,365,11118759,-795,0,1767155652,15072.790305569994,109.56667146000109,50705.597497920004 2025-12-31,04:34:14.000,365,11118757,-795,0,1767155653,15072.783569259998,109.58076971999981,50705.499678240005 2025-12-31,04:34:15.000,365,11118832,-795,0,1767155654,15072.749887709993,109.59486797999853,50705.53461384 2025-12-31,04:34:16.000,365,11118852,-795,0,1767155655,15072.689260919993,109.59486797999853,50705.59051080001 2025-12-31,04:34:17.000,365,11118788,-795,0,1767155656,15072.770096639993,109.59486797999853,50705.618459280005 2025-12-31,04:34:18.000,365,11118804,-795,0,1767155657,15072.722942469998,109.58076971999981,50705.5555752 2025-12-31,04:34:19.000,365,11118812,-795,0,1767155658,15072.729678779993,109.58076971999981,50705.499678240005 2025-12-31,04:34:20.000,365,11118805,-795,0,1767155659,15072.722942469998,109.55962233000173,50705.450768400005 2025-12-31,04:34:21.000,365,11118797,-795,0,1767155660,15072.716206159988,109.54552407000301,50705.54160096001 2025-12-31,04:34:22.000,365,11118757,-795,0,1767155661,15072.675788299988,109.54552407000301,50705.485704 2025-12-31,04:34:23.000,365,11118761,-795,0,1767155662,15072.675788299988,109.55257320000237,50705.56256232001 2025-12-31,04:34:24.000,365,11118860,-795,0,1767155663,15072.689260919993,109.53847494000365,50705.51365248 2025-12-31,04:34:25.000,365,11118776,-795,0,1767155664,15072.655579369988,109.47503277000214,50705.58352368 2025-12-31,04:34:26.000,365,11118744,-795,0,1767155665,15072.709469849993,109.49618016000022,50705.56256232001 2025-12-31,04:34:27.000,365,11118793,-795,0,1767155666,15072.695997229988,109.51027841999894,50705.56256232001 2025-12-31,04:34:28.000,365,11118714,-795,0,1767155667,15072.662315679998,109.49618016000022,50705.47172976001 2025-12-31,04:34:29.000,365,11118712,-795,0,1767155668,15072.709469849993,109.4820819000015,50705.485704 2025-12-31,04:34:30.000,365,11118726,-795,0,1767155669,15072.682524609998,109.45388538000407,50705.43679416 2025-12-31,04:34:31.000,365,11118828,-795,0,1767155670,15072.669051989993,109.47503277000214,50705.45775552 2025-12-31,04:34:32.000,365,11118784,-795,0,1767155671,15072.655579369988,109.39749234000192,50705.54160096001 2025-12-31,04:34:33.000,365,11118783,-795,0,1767155672,15072.702733539998,109.3833940800032,50705.44378128001 2025-12-31,04:34:34.000,365,11118757,-795,0,1767155673,15072.716206159988,109.41159060000064,50705.47172976001 2025-12-31,04:34:35.000,365,11118804,-795,0,1767155674,15072.662315679998,109.34814842999913,50705.47871688 2025-12-31,04:34:36.000,365,11118792,-795,0,1767155675,15072.689260919993,109.39044321000256,50705.47871688 2025-12-31,04:34:37.000,365,11118801,-795,0,1767155676,15072.722942469998,109.37634495000384,50705.4158328 2025-12-31,04:34:38.000,365,11118746,-795,0,1767155677,15072.702733539998,109.43273798999871,50705.499678240005 2025-12-31,04:34:39.000,365,11118789,-795,0,1767155678,15072.709469849993,109.40454147000128,50705.40884568 2025-12-31,04:34:40.000,365,11118769,-795,0,1767155679,15072.803778189998,109.3833940800032,50705.47172976001 2025-12-31,04:34:41.000,365,11118778,-795,0,1767155680,15072.736415089988,109.3833940800032,50705.54160096001 2025-12-31,04:34:42.000,365,11118794,-795,0,1767155681,15072.749887709993,109.39044321000256,50705.499678240005 2025-12-31,04:34:43.000,365,11118775,-795,0,1767155682,15072.729678779993,109.3833940800032,50705.47871688 2025-12-31,04:34:44.000,365,11118746,-795,0,1767155683,15072.756624019989,109.36929582000448,50705.485704 2025-12-31,04:34:45.000,365,11118771,-795,0,1767155684,15072.743151399998,109.32700104000105,50705.380897200004 2025-12-31,04:34:46.000,365,11118808,-795,0,1767155685,15072.756624019989,109.32700104000105,50705.44378128001 2025-12-31,04:34:47.000,365,11118777,-795,0,1767155686,15072.736415089988,109.29175539000425,50705.45775552 2025-12-31,04:34:48.000,365,11118747,-795,0,1767155687,15072.743151399998,109.29880452000361,50705.38788432 2025-12-31,04:34:49.000,365,11118749,-755,0,1767155688,15072.749887709993,109.29175539000425,50705.485704 2025-12-31,04:34:50.000,365,11118770,-795,0,1767155689,15072.743151399998,109.34109929999977,50705.47172976001 2025-12-31,04:34:51.000,365,11118795,-795,0,1767155690,15072.736415089988,109.29175539000425,50705.47172976001 2025-12-31,04:34:52.000,365,11118762,-795,0,1767155691,15072.729678779993,109.30585365000297,50705.59051080001 2025-12-31,04:34:53.000,365,11118748,-795,0,1767155692,15072.749887709993,109.2706079999989,50705.52063960001 2025-12-31,04:34:54.000,365,11118761,-795,0,1767155693,15072.763360329998,109.22126409000339,50705.429807040004 2025-12-31,04:34:55.000,365,11118833,-795,0,1767155694,15072.722942469998,109.24241148000146,50705.450768400005 2025-12-31,04:34:56.000,365,11118778,-795,0,1767155695,15072.675788299988,109.22126409000339,50705.485704 2025-12-31,04:34:57.000,365,11118838,-795,0,1767155696,15072.689260919993,109.26355886999954,50705.47871688 2025-12-31,04:34:58.000,365,11118794,-795,0,1767155697,15072.682524609998,109.22831322000275,50705.49269112001 2025-12-31,04:34:59.000,365,11118820,-795,0,1767155698,15072.655579369988,109.2353623500021,50705.46474264 2025-12-31,04:35:00.000,365,11118765,-795,0,1767155699,15072.662315679998,109.22126409000339,50705.45775552 2025-12-31,04:35:01.000,365,11118791,-795,0,1767155700,15072.709469849993,109.22831322000275,50705.450768400005 2025-12-31,04:35:02.000,365,11118751,-795,0,1767155701,15072.702733539998,109.19306756999868,50705.3459616 2025-12-31,04:35:03.000,365,11118787,-795,0,1767155702,15072.729678779993,109.20011669999803,50705.401858560006 2025-12-31,04:35:04.000,365,11118773,-795,0,1767155703,15072.743151399998,109.22126409000339,50705.429807040004 2025-12-31,04:35:05.000,365,11118762,-795,0,1767155704,15072.790305569994,109.16487105000124,50705.46474264 2025-12-31,04:35:06.000,365,11118833,-795,0,1767155705,15072.783569259998,109.20716583000467,50705.44378128001 2025-12-31,04:35:07.000,365,11118792,-795,0,1767155706,15072.763360329998,109.22126409000339,50705.42281992001 2025-12-31,04:35:08.000,365,11118830,-795,0,1767155707,15072.783569259998,109.17896930999996,50705.49269112001 2025-12-31,04:35:09.000,365,11118809,-795,0,1767155708,15072.749887709993,109.24946061000082,50705.485704 2025-12-31,04:35:10.000,365,11118771,-795,0,1767155709,15072.702733539998,109.22126409000339,50705.39487144001 2025-12-31,04:35:11.000,365,11118793,-795,0,1767155710,15072.695997229988,109.18601843999932,50705.401858560006 2025-12-31,04:35:12.000,365,11118793,-795,0,1767155711,15072.675788299988,109.22126409000339,50705.42281992001 2025-12-31,04:35:13.000,365,11118814,-795,0,1767155712,15072.669051989993,109.19306756999868,50705.450768400005 2025-12-31,04:35:14.000,365,11118759,-795,0,1767155713,15072.648843059993,109.20011669999803,50705.401858560006 2025-12-31,04:35:15.000,365,11118821,-795,0,1767155714,15072.682524609998,109.20716583000467,50705.401858560006 2025-12-31,04:35:16.000,365,11118772,-795,0,1767155715,15072.682524609998,109.1719201800006,50705.40884568 2025-12-31,04:35:17.000,365,11118754,-795,0,1767155716,15072.695997229988,109.20011669999803,50705.4158328 2025-12-31,04:35:18.000,365,11118802,-795,0,1767155717,15072.682524609998,109.19306756999868,50705.43679416 2025-12-31,04:35:19.000,365,11118813,-795,0,1767155718,15072.648843059993,109.15782192000188,50705.46474264 2025-12-31,04:35:20.000,365,11118826,-795,0,1767155719,15072.669051989993,109.22831322000275,50705.50666536 2025-12-31,04:35:21.000,365,11118788,-795,0,1767155720,15072.695997229988,109.19306756999868,50705.380897200004 2025-12-31,04:35:22.000,365,11118769,-795,0,1767155721,15072.722942469998,109.19306756999868,50705.37391008001 2025-12-31,04:35:23.000,365,11118793,-795,0,1767155722,15072.695997229988,109.21421496000403,50705.35993584 2025-12-31,04:35:24.000,365,11118751,-795,0,1767155723,15072.669051989993,109.16487105000124,50705.36692296 2025-12-31,04:35:25.000,365,11118793,-795,0,1767155724,15072.736415089988,109.15782192000188,50705.4158328 2025-12-31,04:35:26.000,365,11118863,-795,0,1767155725,15072.763360329998,109.21421496000403,50705.380897200004 2025-12-31,04:35:27.000,365,11118820,-795,0,1767155726,15072.722942469998,109.19306756999868,50705.38788432 2025-12-31,04:35:28.000,365,11118807,-795,0,1767155727,15072.716206159988,109.17896930999996,50705.401858560006 2025-12-31,04:35:29.000,365,11118805,-795,0,1767155728,15072.682524609998,109.21421496000403,50705.40884568 2025-12-31,04:35:30.000,365,11118802,-795,0,1767155729,15072.702733539998,109.22126409000339,50705.450768400005 2025-12-31,04:35:31.000,365,11118778,-795,0,1767155730,15072.729678779993,109.2847062600049,50705.49269112001 2025-12-31,04:35:32.000,365,11118833,-795,0,1767155731,15072.756624019989,109.24241148000146,50705.485704 2025-12-31,04:35:33.000,365,11118815,-795,0,1767155732,15072.749887709993,109.24946061000082,50705.42281992001 2025-12-31,04:35:34.000,365,11118776,-795,0,1767155733,15072.729678779993,109.18601843999932,50705.4158328 2025-12-31,04:35:35.000,365,11118770,-795,0,1767155734,15072.702733539998,109.22126409000339,50705.45775552 2025-12-31,04:35:36.000,365,11118780,-795,0,1767155735,15072.763360329998,109.21421496000403,50705.401858560006 2025-12-31,04:35:37.000,365,11118773,-795,0,1767155736,15072.756624019989,109.14372366000316,50705.429807040004 2025-12-31,04:35:38.000,365,11118758,-795,0,1767155737,15072.776832949989,109.22831322000275,50705.380897200004 2025-12-31,04:35:39.000,365,11118818,-795,0,1767155738,15072.722942469998,109.10847800999909,50705.4158328 2025-12-31,04:35:40.000,365,11118833,-795,0,1767155739,15072.749887709993,109.12962540000444,50705.429807040004 2025-12-31,04:35:41.000,365,11118761,-795,0,1767155740,15072.763360329998,109.15077279000252,50705.450768400005 2025-12-31,04:35:42.000,365,11118799,-795,0,1767155741,15072.810514499994,109.10847800999909,50705.42281992001 2025-12-31,04:35:43.000,365,11118751,-795,0,1767155742,15072.837459739989,109.14372366000316,50705.43679416 2025-12-31,04:35:44.000,365,11118735,-795,0,1767155743,15072.837459739989,109.12257626999781,50705.51365248 2025-12-31,04:35:45.000,365,11118803,-795,0,1767155744,15072.857668669989,109.10142887999973,50705.46474264 2025-12-31,04:35:46.000,365,11118830,-795,0,1767155745,15072.830723429994,109.10847800999909,50705.45775552 2025-12-31,04:35:47.000,365,11118839,-795,0,1767155746,15072.850932359994,109.09437975000037,50705.450768400005 2025-12-31,04:35:48.000,365,11118804,-755,0,1767155747,15072.850932359994,109.08028149000165,50705.42281992001 2025-12-31,04:35:49.000,365,11118810,-795,0,1767155748,15072.864404979999,109.04503584000486,50705.53461384 2025-12-31,04:35:50.000,365,11118814,-795,0,1767155749,15072.803778189998,109.0732323600023,50705.450768400005 2025-12-31,04:35:51.000,365,11118772,-795,0,1767155750,15072.790305569994,109.04503584000486,50705.44378128001 2025-12-31,04:35:52.000,365,11118849,-795,0,1767155751,15072.797041879989,109.10847800999909,50705.39487144001 2025-12-31,04:35:53.000,365,11118838,-795,0,1767155752,15072.803778189998,109.12962540000444,50705.429807040004 2025-12-31,04:35:54.000,365,11118819,-795,0,1767155753,15072.797041879989,109.08733062000101,50705.39487144001 2025-12-31,04:35:55.000,365,11118782,-795,0,1767155754,15072.850932359994,109.10847800999909,50705.43679416 2025-12-31,04:35:56.000,365,11118783,-795,0,1767155755,15072.844196049999,109.05913410000358,50705.45775552 2025-12-31,04:35:57.000,365,11118772,-795,0,1767155756,15072.830723429994,109.05208497000422,50705.43679416 2025-12-31,04:35:58.000,365,11118785,-795,0,1767155757,15072.797041879989,109.06618323000293,50705.42281992001 2025-12-31,04:35:59.000,365,11118780,-795,0,1767155758,15072.864404979999,109.08733062000101,50705.401858560006 2025-12-31,04:36:00.000,365,11118800,-795,0,1767155759,15072.871141289994,109.12257626999781,50705.43679416 2025-12-31,04:36:01.000,365,11118745,-795,0,1767155760,15072.850932359994,109.06618323000293,50705.43679416 2025-12-31,04:36:02.000,365,11118802,-795,0,1767155761,15072.850932359994,109.10847800999909,50705.401858560006 2025-12-31,04:36:03.000,365,11118831,-795,0,1767155762,15072.844196049999,109.12257626999781,50705.47172976001 2025-12-31,04:36:04.000,365,11118829,-795,0,1767155763,15072.817250809989,109.11552713999845,50705.4158328 2025-12-31,04:36:05.000,365,11118836,-795,0,1767155764,15072.871141289994,109.05208497000422,50705.39487144001 2025-12-31,04:36:06.000,365,11118845,-795,0,1767155765,15072.844196049999,109.08733062000101,50705.40884568 2025-12-31,04:36:07.000,365,11118766,-795,0,1767155766,15072.830723429994,109.06618323000293,50705.36692296 2025-12-31,04:36:08.000,365,11118838,-795,0,1767155767,15072.810514499994,109.01683932000014,50705.429807040004 2025-12-31,04:36:09.000,365,11118821,-795,0,1767155768,15072.783569259998,109.05208497000422,50705.44378128001 2025-12-31,04:36:10.000,365,11118842,-795,0,1767155769,15072.776832949989,109.03093757999886,50705.429807040004 2025-12-31,04:36:11.000,365,11118829,-795,0,1767155770,15072.830723429994,109.05208497000422,50705.46474264 2025-12-31,04:36:12.000,365,11118796,-795,0,1767155771,15072.823987119998,108.98864280000271,50705.450768400005 2025-12-31,04:36:13.000,365,11118820,-795,0,1767155772,15072.837459739989,108.93929888999992,50705.429807040004 2025-12-31,04:36:14.000,365,11118803,-795,0,1767155773,15072.823987119998,108.99569193000207,50705.46474264 2025-12-31,04:36:15.000,365,11118798,-795,0,1767155774,15072.857668669989,108.98159367000335,50705.47871688 2025-12-31,04:36:16.000,365,11118805,-795,0,1767155775,15072.844196049999,108.98864280000271,50705.3459616 2025-12-31,04:36:17.000,365,11118766,-795,0,1767155776,15072.817250809989,108.960446279998,50705.35993584 2025-12-31,04:36:18.000,365,11118819,-795,0,1767155777,15072.797041879989,109.01683932000014,50705.32500024001 2025-12-31,04:36:19.000,365,11118800,-795,0,1767155778,15072.776832949989,108.98159367000335,50705.35294872001 2025-12-31,04:36:20.000,365,11118782,-795,0,1767155779,15072.756624019989,108.98864280000271,50705.39487144001 2025-12-31,04:36:21.000,365,11118838,-795,0,1767155780,15072.776832949989,109.01683932000014,50705.35294872001 2025-12-31,04:36:22.000,365,11118717,-795,0,1767155781,15072.783569259998,109.01683932000014,50705.37391008001 2025-12-31,04:36:23.000,365,11118820,-795,0,1767155782,15072.763360329998,109.03093757999886,50705.29006464 2025-12-31,04:36:24.000,365,11118767,-795,0,1767155783,15072.770096639993,109.00274106000143,50705.27609040001 2025-12-31,04:36:25.000,365,11118787,-795,0,1767155784,15072.797041879989,109.03093757999886,50705.30403888001 2025-12-31,04:36:26.000,365,11118779,-795,0,1767155785,15072.776832949989,109.0238884499995,50705.27609040001 2025-12-31,04:36:27.000,365,11118839,-795,0,1767155786,15072.756624019989,109.06618323000293,50705.27609040001 2025-12-31,04:36:28.000,365,11118785,-795,0,1767155787,15072.823987119998,109.00274106000143,50705.24814192 2025-12-31,04:36:29.000,365,11118813,-795,0,1767155788,15072.770096639993,109.00274106000143,50705.283077520005 2025-12-31,04:36:30.000,365,11118790,-795,0,1767155789,15072.736415089988,109.01683932000014,50705.30403888001 2025-12-31,04:36:31.000,365,11118804,-795,0,1767155790,15072.770096639993,109.0238884499995,50705.33897448 2025-12-31,04:36:32.000,365,11118753,-795,0,1767155791,15072.749887709993,108.99569193000207,50705.30403888001 2025-12-31,04:36:33.000,365,11118824,-795,0,1767155792,15072.729678779993,109.01683932000014,50705.30403888001 2025-12-31,04:36:34.000,365,11118768,-795,0,1767155793,15072.783569259998,108.960446279998,50705.31801312 2025-12-31,04:36:35.000,365,11118760,-795,0,1767155794,15072.722942469998,108.960446279998,50705.283077520005 2025-12-31,04:36:36.000,365,11118729,-795,0,1767155795,15072.722942469998,108.91110237000248,50705.311026 2025-12-31,04:36:37.000,365,11118755,-795,0,1767155796,15072.743151399998,108.88290584999777,50705.262116160004 2025-12-31,04:36:38.000,365,11118766,-795,0,1767155797,15072.783569259998,108.88290584999777,50705.331987360005 2025-12-31,04:36:39.000,365,11118805,-795,0,1767155798,15072.763360329998,108.960446279998,50705.27609040001 2025-12-31,04:36:40.000,365,11118838,-795,0,1767155799,15072.783569259998,108.9252006300012,50705.24814192 2025-12-31,04:36:41.000,365,11118826,-795,0,1767155800,15072.783569259998,108.93224976000056,50705.2411548 2025-12-31,04:36:42.000,365,11118767,-795,0,1767155801,15072.803778189998,108.86175845999969,50705.24814192 2025-12-31,04:36:43.000,365,11118836,-795,0,1767155802,15072.776832949989,108.81241455000418,50705.29006464 2025-12-31,04:36:44.000,365,11118764,-795,0,1767155803,15072.763360329998,108.86175845999969,50705.31801312 2025-12-31,04:36:45.000,365,11118762,-795,0,1767155804,15072.837459739989,108.91815150000184,50705.283077520005 2025-12-31,04:36:46.000,365,11118706,-795,0,1767155805,15072.850932359994,108.87585671999841,50705.29705176 2025-12-31,04:36:47.000,365,11118769,-795,0,1767155806,15072.844196049999,108.89700411000376,50705.283077520005 2025-12-31,04:36:48.000,365,11118818,-795,0,1767155807,15072.844196049999,108.91110237000248,50705.36692296 2025-12-31,04:36:49.000,365,11118802,-795,0,1767155808,15072.864404979999,108.9252006300012,50705.31801312 2025-12-31,04:36:50.000,365,11118848,-795,0,1767155809,15072.850932359994,108.91110237000248,50705.262116160004 2025-12-31,04:36:51.000,365,11118780,-795,0,1767155810,15072.904822839999,108.89700411000376,50705.31801312 2025-12-31,04:36:52.000,365,11118773,-795,0,1767155811,15072.891350219994,108.91110237000248,50705.37391008001 2025-12-31,04:36:53.000,365,11118770,-795,0,1767155812,15072.91829545999,108.94634801999928,50705.35294872001 2025-12-31,04:36:54.000,365,11118757,-795,0,1767155813,15072.877877599989,108.960446279998,50705.331987360005 2025-12-31,04:36:55.000,365,11118756,-795,0,1767155814,15072.951977009994,108.93224976000056,50705.3459616 2025-12-31,04:36:56.000,365,11118831,-795,0,1767155815,15072.91829545999,108.91110237000248,50705.42281992001 2025-12-31,04:36:57.000,365,11118783,-795,0,1767155816,15072.945240699999,108.960446279998,50705.39487144001 2025-12-31,04:36:58.000,365,11118725,-795,0,1767155817,15072.931768079994,108.960446279998,50705.3459616 2025-12-31,04:36:59.000,365,11118839,-795,0,1767155818,15072.904822839999,108.9252006300012,50705.35993584 2025-12-31,04:37:00.000,365,11118824,-795,0,1767155819,15072.931768079994,108.96749541000463,50705.29006464 2025-12-31,04:37:01.000,365,11118737,-795,0,1767155820,15072.945240699999,108.97454454000399,50705.29705176 2025-12-31,04:37:02.000,365,11118790,-795,0,1767155821,15072.911559149994,108.93224976000056,50705.37391008001 2025-12-31,04:37:03.000,365,11118791,-795,0,1767155822,15072.891350219994,108.96749541000463,50705.2411548 2025-12-31,04:37:04.000,365,11118768,-795,0,1767155823,15072.871141289994,108.96749541000463,50705.29006464 2025-12-31,04:37:05.000,365,11118776,-795,0,1767155824,15072.898086529989,108.95339714999864,50705.213206320004 2025-12-31,04:37:06.000,365,11118728,-795,0,1767155825,15072.871141289994,108.91815150000184,50705.283077520005 2025-12-31,04:37:07.000,365,11118757,-795,0,1767155826,15072.871141289994,108.94634801999928,50705.234167680006 2025-12-31,04:37:08.000,365,11118779,-795,0,1767155827,15072.810514499994,108.96749541000463,50705.22718056001 2025-12-31,04:37:09.000,365,11118765,-795,0,1767155828,15072.857668669989,108.9252006300012,50705.18525784001 2025-12-31,04:37:10.000,365,11118744,-795,0,1767155829,15072.830723429994,108.95339714999864,50705.2411548 2025-12-31,04:37:11.000,365,11118707,-795,0,1767155830,15072.817250809989,108.9252006300012,50705.15730936001 2025-12-31,04:37:12.000,365,11118772,-795,0,1767155831,15072.817250809989,108.9252006300012,50705.213206320004 2025-12-31,04:37:13.000,365,11118741,-795,0,1767155832,15072.850932359994,108.97454454000399,50705.25512904001 2025-12-31,04:37:14.000,365,11118728,-795,0,1767155833,15072.891350219994,108.98864280000271,50705.22718056001 2025-12-31,04:37:15.000,365,11118739,-795,0,1767155834,15072.857668669989,108.93929888999992,50705.27609040001 2025-12-31,04:37:16.000,365,11118780,-795,0,1767155835,15072.850932359994,108.960446279998,50705.2411548 2025-12-31,04:37:17.000,365,11118709,-795,0,1767155836,15072.850932359994,108.91815150000184,50705.13634800001 2025-12-31,04:37:18.000,365,11118813,-795,0,1767155837,15072.844196049999,108.86880758999905,50705.15730936001 2025-12-31,04:37:19.000,365,11118794,-795,0,1767155838,15072.844196049999,108.9252006300012,50705.12936088 2025-12-31,04:37:20.000,365,11118724,-795,0,1767155839,15072.810514499994,108.86880758999905,50705.115386640005 2025-12-31,04:37:21.000,365,11118779,-795,0,1767155840,15072.844196049999,108.8899549800044,50705.08743816001 2025-12-31,04:37:22.000,365,11118742,-795,0,1767155841,15072.830723429994,108.90405324000312,50705.15730936001 2025-12-31,04:37:23.000,365,11118707,-795,0,1767155842,15072.857668669989,108.90405324000312,50705.19923208 2025-12-31,04:37:24.000,365,11118780,-795,0,1767155843,15072.830723429994,108.88290584999777,50705.1712836 2025-12-31,04:37:25.000,365,11118785,-795,0,1767155844,15072.837459739989,108.91110237000248,50705.05948968001 2025-12-31,04:37:26.000,365,11118808,-795,0,1767155845,15072.823987119998,108.89700411000376,50705.10839952001 2025-12-31,04:37:27.000,365,11118761,-795,0,1767155846,15072.817250809989,108.86880758999905,50705.17827072 2025-12-31,04:37:28.000,365,11118802,-795,0,1767155847,15072.850932359994,108.8265128100029,50705.10839952001 2025-12-31,04:37:29.000,365,11118804,-795,0,1767155848,15072.857668669989,108.8265128100029,50705.12936088 2025-12-31,04:37:30.000,365,11118809,-795,0,1767155849,15072.864404979999,108.83356194000226,50705.17827072 2025-12-31,04:37:31.000,365,11118870,-795,0,1767155850,15072.850932359994,108.8265128100029,50705.1712836 2025-12-31,04:37:32.000,365,11118781,-795,0,1767155851,15072.91829545999,108.78421802999947,50705.22019344 2025-12-31,04:37:33.000,365,11118782,-795,0,1767155852,15072.931768079994,108.79126715999882,50705.29705176 2025-12-31,04:37:34.000,365,11118803,-795,0,1767155853,15072.898086529989,108.76307064000139,50705.26910328 2025-12-31,04:37:35.000,365,11118692,-795,0,1767155854,15072.904822839999,108.74192325000331,50705.22718056001 2025-12-31,04:37:36.000,365,11118833,-795,0,1767155855,15072.945240699999,108.78421802999947,50705.24814192 2025-12-31,04:37:37.000,365,11118831,-795,0,1767155856,15072.931768079994,108.81946368000354,50705.27609040001 2025-12-31,04:37:38.000,365,11118800,-795,0,1767155857,15072.93850438999,108.75602151000203,50705.26910328 2025-12-31,04:37:39.000,365,11118808,-795,0,1767155858,15072.965449629999,108.77011977000075,50705.22019344 2025-12-31,04:37:40.000,365,11118761,-795,0,1767155859,15072.972185939994,108.77011977000075,50705.2411548 2025-12-31,04:37:41.000,365,11118801,-795,0,1767155860,15072.97892224999,108.81946368000354,50705.24814192 2025-12-31,04:37:42.000,365,11118707,-715,0,1767155861,15073.00586749,108.78421802999947,50705.2411548 2025-12-31,04:37:43.000,365,11118765,-795,0,1767155862,15073.012603799994,108.78421802999947,50705.22718056001 2025-12-31,04:37:44.000,365,11118804,-795,0,1767155863,15072.97892224999,108.7771689000001,50705.19923208 2025-12-31,04:37:45.000,365,11118744,-795,0,1767155864,15072.965449629999,108.80536542000482,50705.234167680006 2025-12-31,04:37:46.000,365,11118764,-795,0,1767155865,15072.98565856,108.7771689000001,50705.20621920001 2025-12-31,04:37:47.000,365,11118759,-795,0,1767155866,15072.951977009994,108.79831628999818,50705.24814192 2025-12-31,04:37:48.000,365,11118792,-795,0,1767155867,15072.97892224999,108.81241455000418,50705.24814192 2025-12-31,04:37:49.000,365,11118752,-795,0,1767155868,15072.992394869994,108.8265128100029,50705.24814192 2025-12-31,04:37:50.000,365,11118742,-795,0,1767155869,15072.99913117999,108.81241455000418,50705.15730936001 2025-12-31,04:37:51.000,365,11118755,-795,0,1767155870,15072.98565856,108.79126715999882,50705.29006464 2025-12-31,04:37:52.000,365,11118770,-795,0,1767155871,15073.00586749,108.80536542000482,50705.35993584 2025-12-31,04:37:53.000,365,11118799,-795,0,1767155872,15073.01934010999,108.78421802999947,50705.234167680006 2025-12-31,04:37:54.000,365,11118807,-795,0,1767155873,15072.97892224999,108.75602151000203,50705.331987360005 2025-12-31,04:37:55.000,365,11118852,-795,0,1767155874,15072.91829545999,108.72782499000459,50705.234167680006 2025-12-31,04:37:56.000,365,11118803,-795,0,1767155875,15072.97892224999,108.7137267299986,50705.1712836 2025-12-31,04:37:57.000,365,11118740,-795,0,1767155876,15073.032812729994,108.77011977000075,50705.234167680006 2025-12-31,04:37:58.000,365,11118762,-795,0,1767155877,15072.992394869994,108.79831628999818,50705.26910328 2025-12-31,04:37:59.000,365,11118776,-795,0,1767155878,15072.99913117999,108.75602151000203,50705.115386640005 2025-12-31,04:38:00.000,365,11118792,-795,0,1767155879,15072.99913117999,108.74897238000267,50705.164296480005 2025-12-31,04:38:01.000,365,11118821,-795,0,1767155880,15072.99913117999,108.74897238000267,50705.25512904001 2025-12-31,04:38:02.000,365,11118798,-795,0,1767155881,15072.972185939994,108.65733369000372,50705.12936088 2025-12-31,04:38:03.000,365,11118748,-795,0,1767155882,15072.911559149994,108.68553021000116,50705.115386640005 2025-12-31,04:38:04.000,365,11118781,-795,0,1767155883,15072.93850438999,108.67143195000244,50705.10839952001 2025-12-31,04:38:05.000,365,11118786,-795,0,1767155884,15072.93850438999,108.69962846999988,50705.115386640005 2025-12-31,04:38:06.000,365,11118804,-795,0,1767155885,15072.95871331999,108.66438282000308,50705.12936088 2025-12-31,04:38:07.000,365,11118788,-795,0,1767155886,15072.951977009994,108.64323542999773,50705.18525784001 2025-12-31,04:38:08.000,365,11118734,-795,0,1767155887,15072.972185939994,108.68553021000116,50705.20621920001 2025-12-31,04:38:09.000,365,11118828,-795,0,1767155888,15072.945240699999,108.62913716999901,50705.13634800001 2025-12-31,04:38:10.000,365,11118844,-795,0,1767155889,15072.945240699999,108.65733369000372,50705.066476800006 2025-12-31,04:38:11.000,365,11118795,-795,0,1767155890,15072.904822839999,108.63618629999837,50705.10839952001 2025-12-31,04:38:12.000,365,11118771,-795,0,1767155891,15072.91829545999,108.6150389100003,50705.13634800001 2025-12-31,04:38:13.000,365,11118729,-795,0,1767155892,15072.931768079994,108.60798978000093,50705.115386640005 2025-12-31,04:38:14.000,365,11118758,-795,0,1767155893,15072.931768079994,108.63618629999837,50705.19923208 2025-12-31,04:38:15.000,365,11118785,-795,0,1767155894,15072.91829545999,108.62208803999965,50705.164296480005 2025-12-31,04:38:16.000,365,11118776,-795,0,1767155895,15072.965449629999,108.57274413000414,50705.13634800001 2025-12-31,04:38:17.000,365,11118859,-795,0,1767155896,15072.99913117999,108.60798978000093,50705.164296480005 2025-12-31,04:38:18.000,365,11118791,-795,0,1767155897,15072.992394869994,108.57274413000414,50705.13634800001 2025-12-31,04:38:19.000,365,11118839,-795,0,1767155898,15072.972185939994,108.59389152000222,50705.12936088 2025-12-31,04:38:20.000,365,11118834,-795,0,1767155899,15072.972185939994,108.60094065000158,50705.1014124 2025-12-31,04:38:21.000,365,11118867,-795,0,1767155900,15072.965449629999,108.60798978000093,50705.15730936001 2025-12-31,04:38:22.000,365,11118777,-795,0,1767155901,15072.95871331999,108.6150389100003,50705.1712836 2025-12-31,04:38:23.000,365,11118741,-675,0,1767155902,15072.965449629999,108.57274413000414,50705.08743816001 2025-12-31,04:38:24.000,365,11118784,-795,0,1767155903,15072.972185939994,108.63618629999837,50705.15730936001 2025-12-31,04:38:25.000,365,11118796,-795,0,1767155904,15072.965449629999,108.60094065000158,50705.045515440004 2025-12-31,04:38:26.000,365,11118841,-795,0,1767155905,15072.972185939994,108.5797932600035,50705.164296480005 2025-12-31,04:38:27.000,365,11118822,-795,0,1767155906,15072.945240699999,108.62913716999901,50705.12237376 2025-12-31,04:38:28.000,365,11118769,-795,0,1767155907,15072.972185939994,108.62208803999965,50705.05948968001 2025-12-31,04:38:29.000,365,11118783,-795,0,1767155908,15072.97892224999,108.62208803999965,50705.045515440004 2025-12-31,04:38:30.000,365,11118798,-795,0,1767155909,15072.97892224999,108.6150389100003,50705.0315412 2025-12-31,04:38:31.000,365,11118829,-795,0,1767155910,15073.04628535,108.62913716999901,50705.09442528 2025-12-31,04:38:32.000,365,11118761,-795,0,1767155911,15073.03954903999,108.56569500000478,50705.12237376 2025-12-31,04:38:33.000,365,11118766,-795,0,1767155912,15073.032812729994,108.55864586999814,50705.10839952001 2025-12-31,04:38:34.000,365,11118773,-795,0,1767155913,15073.05975796999,108.58684239000286,50705.12936088 2025-12-31,04:38:35.000,365,11118785,-795,0,1767155914,15073.012603799994,108.58684239000286,50705.02455408 2025-12-31,04:38:36.000,365,11118831,-795,0,1767155915,15073.04628535,108.57274413000414,50705.07346392 2025-12-31,04:38:37.000,365,11118796,-755,0,1767155916,15072.99913117999,108.57274413000414,50705.08045104 2025-12-31,04:38:38.000,365,11118803,-795,0,1767155917,15073.02607642,108.55159673999879,50705.045515440004 2025-12-31,04:38:39.000,365,11118810,-795,0,1767155918,15073.00586749,108.57274413000414,50705.02455408 2025-12-31,04:38:40.000,365,11118760,-795,0,1767155919,15073.02607642,108.53044935000071,50704.98263136 2025-12-31,04:38:41.000,365,11118799,-795,0,1767155920,15073.053021659995,108.50225283000327,50705.08743816001 2025-12-31,04:38:42.000,365,11118770,-795,0,1767155921,15073.07996689999,108.51635109000199,50705.03852832001 2025-12-31,04:38:43.000,365,11118827,-795,0,1767155922,15073.04628535,108.49520370000391,50705.02455408 2025-12-31,04:38:44.000,365,11118842,-795,0,1767155923,15073.073230589995,108.50225283000327,50705.15032224 2025-12-31,04:38:45.000,365,11118800,-795,0,1767155924,15073.05975796999,108.54454760999943,50705.05250256 2025-12-31,04:38:46.000,365,11118795,-755,0,1767155925,15073.10691214,108.44585979000112,50705.0315412 2025-12-31,04:38:47.000,365,11118754,-795,0,1767155926,15073.113648449995,108.49520370000391,50705.07346392 2025-12-31,04:38:48.000,365,11118788,-795,0,1767155927,15073.07996689999,108.48815457000455,50705.066476800006 2025-12-31,04:38:49.000,365,11118827,-795,0,1767155928,15073.07996689999,108.50225283000327,50705.066476800006 2025-12-31,04:38:50.000,365,11118790,-795,0,1767155929,15073.08670321,108.50225283000327,50705.05250256 2025-12-31,04:38:51.000,365,11118872,-795,0,1767155930,15073.05975796999,108.45290892000048,50705.066476800006 2025-12-31,04:38:52.000,365,11118802,-795,0,1767155931,15073.113648449995,108.45995804999984,50705.05250256 2025-12-31,04:38:53.000,365,11118847,-795,0,1767155932,15073.093439519995,108.45995804999984,50705.010579839996 2025-12-31,04:38:54.000,365,11118764,-795,0,1767155933,15073.07996689999,108.48110543999792,50705.07346392 2025-12-31,04:38:55.000,365,11118755,-795,0,1767155934,15073.113648449995,108.48110543999792,50705.07346392 2025-12-31,04:38:56.000,365,11118776,-795,0,1767155935,15073.08670321,108.50930196000263,50705.07346392 2025-12-31,04:38:57.000,365,11118778,-795,0,1767155936,15073.073230589995,108.50930196000263,50705.05250256 2025-12-31,04:38:58.000,365,11118875,-795,0,1767155937,15073.032812729994,108.53749848000007,50705.08045104 2025-12-31,04:38:59.000,365,11118706,-795,0,1767155938,15073.05975796999,108.53044935000071,50705.1014124 2025-12-31,04:39:00.000,365,11118757,-795,0,1767155939,15073.05975796999,108.47405630999856,50705.08045104 2025-12-31,04:39:01.000,365,11118805,-795,0,1767155940,15073.02607642,108.49520370000391,50705.05250256 2025-12-31,04:39:02.000,365,11118734,-795,0,1767155941,15073.02607642,108.50930196000263,50704.947695760005 2025-12-31,04:39:03.000,365,11118798,-795,0,1767155942,15073.05975796999,108.53044935000071,50705.02455408 2025-12-31,04:39:04.000,365,11118784,-795,0,1767155943,15073.04628535,108.53044935000071,50704.98961848001 2025-12-31,04:39:05.000,365,11118748,-795,0,1767155944,15073.00586749,108.48815457000455,50705.05250256 2025-12-31,04:39:06.000,365,11118746,-795,0,1767155945,15073.032812729994,108.45995804999984,50705.09442528 2025-12-31,04:39:07.000,365,11118851,-795,0,1767155946,15073.02607642,108.45995804999984,50705.10839952001 2025-12-31,04:39:08.000,365,11118757,-795,0,1767155947,15073.032812729994,108.43881066000176,50705.02455408 2025-12-31,04:39:09.000,365,11118785,-795,0,1767155948,15072.99913117999,108.45995804999984,50705.01756696001 2025-12-31,04:39:10.000,365,11118775,-795,0,1767155949,15073.00586749,108.41061414000433,50705.01756696001 2025-12-31,04:39:11.000,365,11118817,-795,0,1767155950,15072.93850438999,108.41766327000369,50705.05948968001 2025-12-31,04:39:12.000,365,11118809,-795,0,1767155951,15072.911559149994,108.42471240000305,50704.97564424 2025-12-31,04:39:13.000,365,11118780,-795,0,1767155952,15072.951977009994,108.45995804999984,50705.066476800006 2025-12-31,04:39:14.000,365,11118785,-795,0,1767155953,15072.911559149994,108.45995804999984,50705.00359272 2025-12-31,04:39:15.000,365,11118823,-795,0,1767155954,15072.945240699999,108.44585979000112,50705.02455408 2025-12-31,04:39:16.000,365,11118789,-795,0,1767155955,15072.911559149994,108.4670071799992,50704.95468288 2025-12-31,04:39:17.000,365,11118766,-795,0,1767155956,15072.945240699999,108.4317615300024,50704.98961848001 2025-12-31,04:39:18.000,365,11118734,-795,0,1767155957,15072.931768079994,108.44585979000112,50705.00359272 2025-12-31,04:39:19.000,365,11118767,-795,0,1767155958,15072.911559149994,108.4670071799992,50705.010579839996 2025-12-31,04:39:20.000,365,11118787,-795,0,1767155959,15072.98565856,108.45290892000048,50704.996605600005 2025-12-31,04:39:21.000,365,11118775,-795,0,1767155960,15073.00586749,108.41061414000433,50705.115386640005 2025-12-31,04:39:22.000,365,11118776,-795,0,1767155961,15073.05975796999,108.4670071799992,50705.03852832001 2025-12-31,04:39:23.000,365,11118762,-795,0,1767155962,15072.95871331999,108.4317615300024,50704.98961848001 2025-12-31,04:39:24.000,365,11118758,-795,0,1767155963,15072.965449629999,108.4670071799992,50705.03852832001 2025-12-31,04:39:25.000,365,11118769,-795,0,1767155964,15072.931768079994,108.51635109000199,50704.95468288 2025-12-31,04:39:26.000,365,11118827,-795,0,1767155965,15072.99913117999,108.50225283000327,50705.05250256 2025-12-31,04:39:27.000,365,11118767,-795,0,1767155966,15072.925031769999,108.47405630999856,50705.05250256 2025-12-31,04:39:28.000,365,11118782,-795,0,1767155967,15072.99913117999,108.45290892000048,50705.00359272 2025-12-31,04:39:29.000,365,11118743,-795,0,1767155968,15072.992394869994,108.49520370000391,50705.0315412 2025-12-31,04:39:30.000,365,11118781,-795,0,1767155969,15072.97892224999,108.45995804999984,50704.98961848001 2025-12-31,04:39:31.000,365,11118786,-795,0,1767155970,15072.992394869994,108.4317615300024,50705.01756696001 2025-12-31,04:39:32.000,365,11118872,-795,0,1767155971,15073.02607642,108.47405630999856,50704.96865712001 2025-12-31,04:39:33.000,365,11118700,-795,0,1767155972,15073.053021659995,108.45995804999984,50704.98961848001 2025-12-31,04:39:34.000,365,11118745,-795,0,1767155973,15073.032812729994,108.47405630999856,50705.05250256 2025-12-31,04:39:35.000,365,11118759,-795,0,1767155974,15072.99913117999,108.45995804999984,50705.02455408 2025-12-31,04:39:36.000,365,11118803,-795,0,1767155975,15072.965449629999,108.41061414000433,50704.96167 2025-12-31,04:39:37.000,365,11118772,-795,0,1767155976,15073.012603799994,108.47405630999856,50704.97564424 2025-12-31,04:39:38.000,365,11118761,-795,0,1767155977,15072.97892224999,108.44585979000112,50704.91276016 2025-12-31,04:39:39.000,365,11118765,-795,0,1767155978,15072.99913117999,108.48110543999792,50705.00359272 2025-12-31,04:39:40.000,365,11118812,-795,0,1767155979,15072.95871331999,108.45290892000048,50704.91276016 2025-12-31,04:39:41.000,365,11118822,-795,0,1767155980,15072.99913117999,108.4670071799992,50704.96167 2025-12-31,04:39:42.000,365,11118793,-795,0,1767155981,15073.01934010999,108.48110543999792,50705.02455408 2025-12-31,04:39:43.000,365,11118731,-795,0,1767155982,15073.032812729994,108.50930196000263,50705.03852832001 2025-12-31,04:39:44.000,365,11118789,-795,0,1767155983,15073.012603799994,108.47405630999856,50704.996605600005 2025-12-31,04:39:45.000,365,11118774,-795,0,1767155984,15073.02607642,108.50225283000327,50704.91276016 2025-12-31,04:39:46.000,365,11118752,-795,0,1767155985,15073.03954903999,108.48110543999792,50704.96865712001 2025-12-31,04:39:47.000,365,11118820,-795,0,1767155986,15073.06649428,108.45290892000048,50704.98263136 2025-12-31,04:39:48.000,365,11118833,-795,0,1767155987,15073.032812729994,108.45995804999984,50705.0315412 2025-12-31,04:39:49.000,365,11118764,-795,0,1767155988,15073.03954903999,108.4670071799992,50705.08743816001 2025-12-31,04:39:50.000,365,11118752,-795,0,1767155989,15073.07996689999,108.45290892000048,50705.15032224 2025-12-31,04:39:51.000,365,11118773,-795,0,1767155990,15073.093439519995,108.47405630999856,50705.15032224 2025-12-31,04:39:52.000,365,11118782,-795,0,1767155991,15073.12038475999,108.50225283000327,50705.12237376 2025-12-31,04:39:53.000,365,11118783,-795,0,1767155992,15073.12712107,108.4670071799992,50705.1014124 2025-12-31,04:39:54.000,365,11118792,-795,0,1767155993,15073.10017582999,108.48815457000455,50705.08045104 2025-12-31,04:39:55.000,365,11118809,-795,0,1767155994,15073.05975796999,108.4317615300024,50705.08743816001 2025-12-31,04:39:56.000,365,11118823,-795,0,1767155995,15073.073230589995,108.38946674999897,50705.08743816001 2025-12-31,04:39:57.000,365,11118791,-795,0,1767155996,15073.03954903999,108.39651587999833,50705.07346392 2025-12-31,04:39:58.000,365,11118747,-795,0,1767155997,15073.06649428,108.40356500999769,50705.01756696001 2025-12-31,04:39:59.000,365,11118846,-795,0,1767155998,15072.99913117999,108.41766327000369,50705.066476800006 2025-12-31,04:40:00.000,365,11118784,-795,0,1767155999,15072.99913117999,108.41061414000433,50705.03852832001 2025-12-31,04:40:01.000,365,11118704,-795,0,1767156000,15073.032812729994,108.40356500999769,50705.045515440004 2025-12-31,04:40:02.000,365,11118724,-795,0,1767156001,15072.98565856,108.41766327000369,50705.05250256 2025-12-31,04:40:03.000,365,11118757,-795,0,1767156002,15072.965449629999,108.3683193600009,50705.07346392 2025-12-31,04:40:04.000,365,11118789,-795,0,1767156003,15072.992394869994,108.38241761999961,50704.96865712001 2025-12-31,04:40:05.000,365,11118733,-795,0,1767156004,15073.032812729994,108.37536849000026,50704.947695760005 2025-12-31,04:40:06.000,365,11118779,-795,0,1767156005,15072.99913117999,108.41061414000433,50704.91974728001 2025-12-31,04:40:07.000,365,11118724,-795,0,1767156006,15073.01934010999,108.41061414000433,50704.97564424 2025-12-31,04:40:08.000,365,11118768,-795,0,1767156007,15073.05975796999,108.4317615300024,50704.94070864001 2025-12-31,04:40:09.000,365,11118805,-795,0,1767156008,15073.073230589995,108.39651587999833,50704.98263136 2025-12-31,04:40:10.000,365,11118789,-795,0,1767156009,15073.093439519995,108.38241761999961,50704.95468288 2025-12-31,04:40:11.000,365,11118757,-795,0,1767156010,15073.06649428,108.42471240000305,50704.9267344 2025-12-31,04:40:12.000,365,11118807,-795,0,1767156011,15073.12038475999,108.47405630999856,50704.91276016 2025-12-31,04:40:13.000,365,11118700,-795,0,1767156012,15073.10017582999,108.37536849000026,50704.98263136 2025-12-31,04:40:14.000,365,11118817,-795,0,1767156013,15073.12038475999,108.41061414000433,50704.91276016 2025-12-31,04:40:15.000,365,11118772,-795,0,1767156014,15073.113648449995,108.40356500999769,50704.91974728001 2025-12-31,04:40:16.000,365,11118775,-795,0,1767156015,15073.12712107,108.43881066000176,50704.95468288 2025-12-31,04:40:17.000,365,11118749,-795,0,1767156016,15073.16080261999,108.44585979000112,50705.02455408 2025-12-31,04:40:18.000,365,11118779,-795,0,1767156017,15073.14733,108.42471240000305,50705.010579839996 2025-12-31,04:40:19.000,365,11118779,-795,0,1767156018,15073.14733,108.50930196000263,50705.05250256 2025-12-31,04:40:20.000,365,11118692,-795,0,1767156019,15073.12038475999,108.50930196000263,50704.98961848001 2025-12-31,04:40:21.000,365,11118790,-795,0,1767156020,15073.16080261999,108.44585979000112,50704.93372152 2025-12-31,04:40:22.000,365,11118759,-795,0,1767156021,15073.194484169995,108.41061414000433,50704.9267344 2025-12-31,04:40:23.000,365,11118730,-795,0,1767156022,15073.16080261999,108.45290892000048,50705.01756696001 2025-12-31,04:40:24.000,365,11118803,-795,0,1767156023,15073.16080261999,108.43881066000176,50705.045515440004 2025-12-31,04:40:25.000,365,11118758,-795,0,1767156024,15073.154066309995,108.42471240000305,50705.066476800006 2025-12-31,04:40:26.000,365,11118716,-795,0,1767156025,15073.18101154999,108.44585979000112,50705.010579839996 2025-12-31,04:40:27.000,365,11118824,-795,0,1767156026,15073.16753893,108.50930196000263,50705.08743816001 2025-12-31,04:40:28.000,365,11118792,-795,0,1767156027,15073.14059368999,108.45995804999984,50705.00359272 2025-12-31,04:40:29.000,365,11118785,-795,0,1767156028,15073.133857379995,108.48815457000455,50705.03852832001 2025-12-31,04:40:30.000,365,11118768,-795,0,1767156029,15073.14059368999,108.45995804999984,50705.010579839996 2025-12-31,04:40:31.000,365,11118806,-795,0,1767156030,15073.18101154999,108.45290892000048,50705.045515440004 2025-12-31,04:40:32.000,365,11118827,-795,0,1767156031,15073.14059368999,108.43881066000176,50705.05250256 2025-12-31,04:40:33.000,365,11118830,-795,0,1767156032,15073.174275239995,108.45290892000048,50705.08045104 2025-12-31,04:40:34.000,365,11118778,-795,0,1767156033,15073.18101154999,108.48815457000455,50705.10839952001 2025-12-31,04:40:35.000,365,11118781,-795,0,1767156034,15073.174275239995,108.51635109000199,50705.14333512 2025-12-31,04:40:36.000,365,11118784,-795,0,1767156035,15073.18101154999,108.50930196000263,50705.066476800006 2025-12-31,04:40:37.000,365,11118783,-795,0,1767156036,15073.234902029995,108.51635109000199,50705.17827072 2025-12-31,04:40:38.000,365,11118757,-795,0,1767156037,15073.20795679,108.48815457000455,50705.08743816001 2025-12-31,04:40:39.000,365,11118864,-795,0,1767156038,15073.194484169995,108.45995804999984,50705.05948968001 2025-12-31,04:40:40.000,365,11118811,-795,0,1767156039,15073.20122047999,108.48815457000455,50705.1014124 2025-12-31,04:40:41.000,365,11118838,-795,0,1767156040,15073.234902029995,108.51635109000199,50705.1014124 2025-12-31,04:40:42.000,365,11118763,-795,0,1767156041,15073.18101154999,108.53044935000071,50705.09442528 2025-12-31,04:40:43.000,365,11118792,-795,0,1767156042,15073.20122047999,108.51635109000199,50705.07346392 2025-12-31,04:40:44.000,365,11118817,-795,0,1767156043,15073.22142940999,108.50225283000327,50705.15032224 2025-12-31,04:40:45.000,365,11118781,-795,0,1767156044,15073.275319889995,108.47405630999856,50705.17827072 2025-12-31,04:40:46.000,365,11118831,-795,0,1767156045,15073.24163833999,108.50225283000327,50705.14333512 2025-12-31,04:40:47.000,365,11118830,-795,0,1767156046,15073.234902029995,108.4317615300024,50705.20621920001 2025-12-31,04:40:48.000,365,11118811,-795,0,1767156047,15073.22142940999,108.45995804999984,50705.17827072 2025-12-31,04:40:49.000,365,11118795,-795,0,1767156048,15073.22142940999,108.44585979000112,50705.1712836 2025-12-31,04:40:50.000,365,11118709,-795,0,1767156049,15073.20122047999,108.45995804999984,50705.10839952001 2025-12-31,04:40:51.000,365,11118785,-795,0,1767156050,15073.18774786,108.44585979000112,50705.12936088 2025-12-31,04:40:52.000,365,11118798,-795,0,1767156051,15073.24163833999,108.50930196000263,50705.08045104 2025-12-31,04:40:53.000,365,11118786,-795,0,1767156052,15073.24163833999,108.45995804999984,50705.15032224 2025-12-31,04:40:54.000,365,11118775,-795,0,1767156053,15073.20122047999,108.4670071799992,50705.13634800001 2025-12-31,04:40:55.000,365,11118706,-795,0,1767156054,15073.214693099995,108.40356500999769,50705.12936088 2025-12-31,04:40:56.000,365,11118853,-795,0,1767156055,15073.22816572,108.39651587999833,50705.1712836 2025-12-31,04:40:57.000,365,11118769,-795,0,1767156056,15073.255110959995,108.39651587999833,50705.13634800001 2025-12-31,04:40:58.000,365,11118794,-795,0,1767156057,15073.295528819996,108.40356500999769,50705.164296480005 2025-12-31,04:40:59.000,365,11118813,-795,0,1767156058,15073.24837465,108.38241761999961,50705.1712836 2025-12-31,04:41:00.000,365,11118772,-795,0,1767156059,15073.28205619999,108.41766327000369,50705.164296480005 2025-12-31,04:41:01.000,365,11118752,-795,0,1767156060,15073.26858358,108.37536849000026,50705.1712836 2025-12-31,04:41:02.000,365,11118773,-795,0,1767156061,15073.275319889995,108.37536849000026,50705.2411548 2025-12-31,04:41:03.000,365,11118790,-795,0,1767156062,15073.30900144,108.38946674999897,50705.19923208 2025-12-31,04:41:04.000,365,11118782,-795,0,1767156063,15073.362891919991,108.36127023000154,50705.234167680006 2025-12-31,04:41:05.000,365,11118720,-795,0,1767156064,15073.36962823,108.34717197000282,50705.18525784001 2025-12-31,04:41:06.000,365,11118713,-795,0,1767156065,15073.3494193,108.34012284000346,50705.05948968001 2025-12-31,04:41:07.000,365,11118809,-795,0,1767156066,15073.275319889995,108.3683193600009,50705.03852832001 2025-12-31,04:41:08.000,365,11118824,-795,0,1767156067,15073.315737749996,108.37536849000026,50705.02455408 2025-12-31,04:41:09.000,365,11118831,-795,0,1767156068,15073.34268298999,108.3683193600009,50705.05250256 2025-12-31,04:41:10.000,365,11118708,-795,0,1767156069,15073.34268298999,108.35422110000218,50705.045515440004 2025-12-31,04:41:11.000,365,11118726,-795,0,1767156070,15073.32921037,108.37536849000026,50705.05948968001 2025-12-31,04:41:12.000,365,11118792,-795,0,1767156071,15073.362891919991,108.34717197000282,50705.01756696001 2025-12-31,04:41:13.000,365,11118754,-795,0,1767156072,15073.32921037,108.30487718999939,50705.0315412 2025-12-31,04:41:14.000,365,11118775,-795,0,1767156073,15073.335946679996,108.3683193600009,50705.066476800006 2025-12-31,04:41:15.000,365,11118689,-795,0,1767156074,15073.295528819996,108.42471240000305,50705.066476800006 2025-12-31,04:41:16.000,365,11118762,-795,0,1767156075,15073.275319889995,108.38241761999961,50705.08045104 2025-12-31,04:41:17.000,365,11118783,-795,0,1767156076,15073.26184726999,108.38241761999961,50705.08743816001 2025-12-31,04:41:18.000,365,11118746,-795,0,1767156077,15073.26858358,108.40356500999769,50705.08743816001 2025-12-31,04:41:19.000,365,11118757,-795,0,1767156078,15073.24837465,108.41061414000433,50704.98263136 2025-12-31,04:41:20.000,365,11118757,-795,0,1767156079,15073.214693099995,108.42471240000305,50704.96167 2025-12-31,04:41:21.000,365,11118734,-795,0,1767156080,15073.234902029995,108.43881066000176,50704.996605600005 2025-12-31,04:41:22.000,365,11118718,-795,0,1767156081,15073.275319889995,108.37536849000026,50704.98961848001 2025-12-31,04:41:23.000,365,11118755,-795,0,1767156082,15073.22816572,108.35422110000218,50704.96865712001 2025-12-31,04:41:24.000,365,11118696,-795,0,1767156083,15073.26858358,108.39651587999833,50705.03852832001 2025-12-31,04:41:25.000,365,11118736,-795,0,1767156084,15073.26858358,108.41061414000433,50704.96865712001 2025-12-31,04:41:26.000,365,11118858,-795,0,1767156085,15073.234902029995,108.3683193600009,50704.93372152 2025-12-31,04:41:27.000,365,11118780,-795,0,1767156086,15073.214693099995,108.34012284000346,50704.9267344 2025-12-31,04:41:28.000,365,11118750,-795,0,1767156087,15073.234902029995,108.35422110000218,50704.90577304 2025-12-31,04:41:29.000,365,11118802,-795,0,1767156088,15073.20795679,108.35422110000218,50704.8568632 2025-12-31,04:41:30.000,365,11118712,-795,0,1767156089,15073.26184726999,108.32602458000474,50704.9267344 2025-12-31,04:41:31.000,365,11118776,-795,0,1767156090,15073.214693099995,108.3330737100041,50704.947695760005 2025-12-31,04:41:32.000,365,11118800,-795,0,1767156091,15073.24837465,108.28372980000131,50704.89179880001 2025-12-31,04:41:33.000,365,11118791,-795,0,1767156092,15073.24163833999,108.3330737100041,50704.95468288 2025-12-31,04:41:34.000,365,11118766,-795,0,1767156093,15073.22816572,108.28372980000131,50704.89179880001 2025-12-31,04:41:35.000,365,11118782,-795,0,1767156094,15073.255110959995,108.3189754499981,50704.96167 2025-12-31,04:41:36.000,365,11118802,-795,0,1767156095,15073.255110959995,108.29782806000003,50704.93372152 2025-12-31,04:41:37.000,365,11118748,-795,0,1767156096,15073.255110959995,108.25553328000387,50704.93372152 2025-12-31,04:41:38.000,365,11118791,-795,0,1767156097,15073.28205619999,108.3189754499981,50704.91276016 2025-12-31,04:41:39.000,365,11118758,-795,0,1767156098,15073.315737749996,108.27668067000195,50704.996605600005 2025-12-31,04:41:40.000,365,11118730,-795,0,1767156099,15073.28205619999,108.29077893000067,50704.996605600005 2025-12-31,04:41:41.000,365,11118761,-795,0,1767156100,15073.28879251,108.27668067000195,50704.94070864001 2025-12-31,04:41:42.000,365,11118754,-795,0,1767156101,15073.32921037,108.30487718999939,50704.97564424 2025-12-31,04:41:43.000,365,11118707,-795,0,1767156102,15073.30900144,108.29782806000003,50704.91276016 2025-12-31,04:41:44.000,365,11118794,-795,0,1767156103,15073.32921037,108.3330737100041,50704.96167 2025-12-31,04:41:45.000,365,11118751,-795,0,1767156104,15073.32921037,108.30487718999939,50704.95468288 2025-12-31,04:41:46.000,365,11118769,-795,0,1767156105,15073.32247405999,108.3189754499981,50704.98961848001 2025-12-31,04:41:47.000,365,11118787,-795,0,1767156106,15073.295528819996,108.31192631999875,50704.91974728001 2025-12-31,04:41:48.000,365,11118824,-795,0,1767156107,15073.26858358,108.31192631999875,50704.898785920006 2025-12-31,04:41:49.000,365,11118781,-795,0,1767156108,15073.32247405999,108.3330737100041,50704.96167 2025-12-31,04:41:50.000,365,11118760,-795,0,1767156109,15073.295528819996,108.38241761999961,50704.898785920006 2025-12-31,04:41:51.000,365,11118785,-795,0,1767156110,15073.30900144,108.35422110000218,50704.91974728001 2025-12-31,04:41:52.000,365,11118767,-795,0,1767156111,15073.315737749996,108.34717197000282,50704.90577304 2025-12-31,04:41:53.000,365,11118701,-795,0,1767156112,15073.32921037,108.34717197000282,50705.010579839996 2025-12-31,04:41:54.000,365,11118732,-795,0,1767156113,15073.335946679996,108.35422110000218,50704.93372152 2025-12-31,04:41:55.000,365,11118803,-795,0,1767156114,15073.295528819996,108.31192631999875,50704.91974728001 2025-12-31,04:41:56.000,365,11118744,-795,0,1767156115,15073.26858358,108.26258241000323,50705.02455408 2025-12-31,04:41:57.000,365,11118759,-795,0,1767156116,15073.30900144,108.25553328000387,50705.02455408 2025-12-31,04:41:58.000,365,11118726,-795,0,1767156117,15073.28879251,108.25553328000387,50705.00359272 2025-12-31,04:41:59.000,365,11118689,-795,0,1767156118,15073.26858358,108.2202876299998,50704.97564424 2025-12-31,04:42:00.000,365,11118750,-795,0,1767156119,15073.234902029995,108.14979632999894,50704.95468288 2025-12-31,04:42:01.000,365,11118737,-795,0,1767156120,15073.20795679,108.19209111000237,50704.93372152 2025-12-31,04:42:02.000,365,11118801,-795,0,1767156121,15073.24163833999,108.1568454599983,50704.98263136 2025-12-31,04:42:03.000,365,11118730,-795,0,1767156122,15073.275319889995,108.14979632999894,50705.00359272 2025-12-31,04:42:04.000,365,11118725,-795,0,1767156123,15073.255110959995,108.17799285000365,50704.98961848001 2025-12-31,04:42:05.000,365,11118772,-795,0,1767156124,15073.26184726999,108.14274719999958,50705.02455408 2025-12-31,04:42:06.000,365,11118787,-795,0,1767156125,15073.24837465,108.1568454599983,50704.96167 2025-12-31,04:42:07.000,365,11118743,-795,0,1767156126,15073.20795679,108.19914024000173,50705.00359272 2025-12-31,04:42:08.000,365,11118730,-795,0,1767156127,15073.194484169995,108.19209111000237,50704.996605600005 2025-12-31,04:42:09.000,365,11118696,-795,0,1767156128,15073.214693099995,108.19914024000173,50705.05948968001 2025-12-31,04:42:10.000,365,11118829,-795,0,1767156129,15073.20122047999,108.26963154000259,50705.08045104 2025-12-31,04:42:11.000,365,11118783,-795,0,1767156130,15073.16753893,108.24143501999788,50705.1014124 2025-12-31,04:42:12.000,365,11118824,-795,0,1767156131,15073.16080261999,108.26963154000259,50705.02455408 2025-12-31,04:42:13.000,365,11118731,-795,0,1767156132,15073.14733,108.27668067000195,50705.066476800006 2025-12-31,04:42:14.000,365,11118736,-795,0,1767156133,15073.133857379995,108.31192631999875,50705.08045104 2025-12-31,04:42:15.000,365,11118810,-795,0,1767156134,15073.14059368999,108.28372980000131,50705.01756696001 2025-12-31,04:42:16.000,365,11118759,-795,0,1767156135,15073.174275239995,108.26258241000323,50705.045515440004 2025-12-31,04:42:17.000,365,11118775,-795,0,1767156136,15073.16753893,108.24848415000451,50704.97564424 2025-12-31,04:42:18.000,365,11118787,-795,0,1767156137,15073.174275239995,108.24848415000451,50704.94070864001 2025-12-31,04:42:19.000,365,11118767,-795,0,1767156138,15073.18101154999,108.22733675999916,50704.95468288 2025-12-31,04:42:20.000,365,11118787,-795,0,1767156139,15073.16753893,108.24143501999788,50704.96865712001 2025-12-31,04:42:21.000,365,11118735,-795,0,1767156140,15073.174275239995,108.2202876299998,50704.96865712001 2025-12-31,04:42:22.000,365,11118814,-795,0,1767156141,15073.234902029995,108.17094372000429,50705.045515440004 2025-12-31,04:42:23.000,365,11118789,-795,0,1767156142,15073.16753893,108.10750155000278,50705.05250256 2025-12-31,04:42:24.000,365,11118729,-795,0,1767156143,15073.20795679,108.13569807000022,50705.010579839996 2025-12-31,04:42:25.000,365,11118762,-795,0,1767156144,15073.18101154999,108.1215998100015,50704.996605600005 2025-12-31,04:42:26.000,365,11118826,-795,0,1767156145,15073.234902029995,108.1568454599983,50705.03852832001 2025-12-31,04:42:27.000,365,11118701,-795,0,1767156146,15073.214693099995,108.12864894000086,50704.97564424 2025-12-31,04:42:28.000,365,11118744,-595,0,1767156147,15073.20122047999,108.07225589999871,50704.996605600005 2025-12-31,04:42:29.000,365,11118749,-795,0,1767156148,15073.194484169995,108.11455068000214,50705.010579839996 2025-12-31,04:42:30.000,365,11118826,-795,0,1767156149,15073.24163833999,108.11455068000214,50705.1014124 2025-12-31,04:42:31.000,365,11118763,-795,0,1767156150,15073.22816572,108.05815763999999,50705.02455408 2025-12-31,04:42:32.000,365,11118747,-795,0,1767156151,15073.26184726999,108.09340329000406,50705.12936088 2025-12-31,04:42:33.000,365,11118768,-795,0,1767156152,15073.295528819996,108.09340329000406,50705.08743816001 2025-12-31,04:42:34.000,365,11118730,-795,0,1767156153,15073.275319889995,108.11455068000214,50705.09442528 2025-12-31,04:42:35.000,365,11118683,-795,0,1767156154,15073.26184726999,108.13569807000022,50705.03852832001 2025-12-31,04:42:36.000,365,11118775,-795,0,1767156155,15073.26858358,108.1215998100015,50705.08045104 2025-12-31,04:42:37.000,365,11118783,-795,0,1767156156,15073.28205619999,108.13569807000022,50705.066476800006 2025-12-31,04:42:38.000,365,11118746,-795,0,1767156157,15073.26858358,108.12864894000086,50705.08045104 2025-12-31,04:42:39.000,365,11118776,-795,0,1767156158,15073.295528819996,108.09340329000406,50705.14333512 2025-12-31,04:42:40.000,365,11118755,-795,0,1767156159,15073.26858358,108.10750155000278,50705.1014124 2025-12-31,04:42:41.000,365,11118794,-795,0,1767156160,15073.24837465,108.05110851000063,50705.07346392 2025-12-31,04:42:42.000,365,11118787,-795,0,1767156161,15073.295528819996,108.07930502999807,50705.02455408 2025-12-31,04:42:43.000,365,11118741,-795,0,1767156162,15073.32247405999,108.06520676999935,50705.07346392 2025-12-31,04:42:44.000,365,11118766,-795,0,1767156163,15073.3494193,108.05110851000063,50705.12237376 2025-12-31,04:42:45.000,365,11118743,-795,0,1767156164,15073.335946679996,108.05110851000063,50705.066476800006 2025-12-31,04:42:46.000,365,11118750,-795,0,1767156165,15073.3494193,108.00881373000448,50705.15730936001 2025-12-31,04:42:47.000,365,11118766,-795,0,1767156166,15073.383100849991,107.98061720999976,50705.14333512 2025-12-31,04:42:48.000,365,11118778,-795,0,1767156167,15073.396573469996,108.00881373000448,50705.15730936001 2025-12-31,04:42:49.000,365,11118763,-795,0,1767156168,15073.36962823,108.01586286000384,50705.12936088 2025-12-31,04:42:50.000,365,11118786,-795,0,1767156169,15073.362891919991,108.03701025000191,50705.115386640005 2025-12-31,04:42:51.000,365,11118811,-795,0,1767156170,15073.32921037,108.02996112000255,50705.115386640005 2025-12-31,04:42:52.000,365,11118738,-795,0,1767156171,15073.295528819996,108.04405938000127,50705.115386640005 2025-12-31,04:42:53.000,365,11118692,-795,0,1767156172,15073.24837465,108.05815763999999,50705.08743816001 2025-12-31,04:42:54.000,365,11118763,-795,0,1767156173,15073.174275239995,108.0863541600047,50705.01756696001 2025-12-31,04:42:55.000,365,11118760,-795,0,1767156174,15073.174275239995,108.01586286000384,50705.045515440004 2025-12-31,04:42:56.000,365,11118805,-795,0,1767156175,15073.22142940999,108.02996112000255,50705.05250256 2025-12-31,04:42:57.000,365,11118709,-795,0,1767156176,15073.174275239995,108.00881373000448,50705.10839952001 2025-12-31,04:42:58.000,365,11118787,-795,0,1767156177,15073.16080261999,108.04405938000127,50705.045515440004 2025-12-31,04:42:59.000,365,11118725,-795,0,1767156178,15073.14733,108.04405938000127,50705.05948968001 2025-12-31,04:43:00.000,365,11118773,-795,0,1767156179,15073.14059368999,108.05110851000063,50705.15730936001 2025-12-31,04:43:01.000,365,11118823,-795,0,1767156180,15073.093439519995,108.05110851000063,50705.13634800001 2025-12-31,04:43:02.000,365,11118791,-795,0,1767156181,15073.154066309995,108.07930502999807,50705.12936088 2025-12-31,04:43:03.000,365,11118719,-795,0,1767156182,15073.14059368999,108.06520676999935,50705.164296480005 2025-12-31,04:43:04.000,365,11118778,-795,0,1767156183,15073.16753893,108.04405938000127,50705.1014124 2025-12-31,04:43:05.000,365,11118714,-795,0,1767156184,15073.24163833999,108.03701025000191,50705.12936088 2025-12-31,04:43:06.000,365,11118739,-795,0,1767156185,15073.16753893,108.0229119900032,50705.13634800001 2025-12-31,04:43:07.000,365,11118790,-795,0,1767156186,15073.194484169995,107.99471546999848,50705.14333512 2025-12-31,04:43:08.000,365,11118818,-795,0,1767156187,15073.20122047999,107.96651895000105,50705.115386640005 2025-12-31,04:43:09.000,365,11118807,-795,0,1767156188,15073.18774786,108.00176459999784,50705.15032224 2025-12-31,04:43:10.000,365,11118783,-795,0,1767156189,15073.20122047999,108.00881373000448,50705.05948968001 2025-12-31,04:43:11.000,365,11118755,-795,0,1767156190,15073.194484169995,108.0229119900032,50705.14333512 2025-12-31,04:43:12.000,365,11118828,-795,0,1767156191,15073.194484169995,107.95946982000169,50705.066476800006 2025-12-31,04:43:13.000,365,11118805,-795,0,1767156192,15073.18774786,108.03701025000191,50705.15032224 2025-12-31,04:43:14.000,365,11118726,-795,0,1767156193,15073.133857379995,108.00176459999784,50705.1014124 2025-12-31,04:43:15.000,365,11118769,-795,0,1767156194,15073.16753893,108.00881373000448,50705.12237376 2025-12-31,04:43:16.000,365,11118752,-795,0,1767156195,15073.14059368999,107.98061720999976,50705.115386640005 2025-12-31,04:43:17.000,365,11118736,-795,0,1767156196,15073.194484169995,108.00881373000448,50705.13634800001 2025-12-31,04:43:18.000,365,11118764,-795,0,1767156197,15073.14059368999,107.96651895000105,50705.15730936001 2025-12-31,04:43:19.000,365,11118762,-795,0,1767156198,15073.093439519995,107.93127330000425,50705.08045104 2025-12-31,04:43:20.000,365,11118759,-795,0,1767156199,15073.12712107,108.01586286000384,50705.164296480005 2025-12-31,04:43:21.000,365,11118820,-795,0,1767156200,15073.12712107,108.04405938000127,50705.08743816001 2025-12-31,04:43:22.000,365,11118779,-795,0,1767156201,15073.174275239995,108.05815763999999,50705.07346392 2025-12-31,04:43:23.000,365,11118743,-795,0,1767156202,15073.12038475999,108.06520676999935,50705.010579839996 2025-12-31,04:43:24.000,365,11118805,-795,0,1767156203,15073.18101154999,108.10750155000278,50705.08743816001 2025-12-31,04:43:25.000,365,11118756,-795,0,1767156204,15073.20122047999,108.10750155000278,50705.08045104 2025-12-31,04:43:26.000,365,11118717,-795,0,1767156205,15073.20795679,108.07930502999807,50705.09442528 2025-12-31,04:43:27.000,365,11118771,-795,0,1767156206,15073.18774786,108.12864894000086,50705.14333512 2025-12-31,04:43:28.000,365,11118794,-795,0,1767156207,15073.194484169995,108.09340329000406,50705.12237376 2025-12-31,04:43:29.000,365,11118766,-795,0,1767156208,15073.16080261999,108.05815763999999,50705.02455408 2025-12-31,04:43:30.000,365,11118769,-795,0,1767156209,15073.18774786,108.06520676999935,50705.066476800006 2025-12-31,04:43:31.000,365,11118758,-795,0,1767156210,15073.174275239995,108.05815763999999,50705.07346392 2025-12-31,04:43:32.000,365,11118778,-795,0,1767156211,15073.16080261999,108.03701025000191,50704.996605600005 2025-12-31,04:43:33.000,365,11118812,-795,0,1767156212,15073.154066309995,108.00881373000448,50704.97564424 2025-12-31,04:43:34.000,365,11118825,-795,0,1767156213,15073.16080261999,108.07930502999807,50704.98961848001 2025-12-31,04:43:35.000,365,11118787,-795,0,1767156214,15073.16753893,108.04405938000127,50705.010579839996 2025-12-31,04:43:36.000,365,11118766,-795,0,1767156215,15073.20122047999,108.04405938000127,50705.0315412 2025-12-31,04:43:37.000,365,11118781,-795,0,1767156216,15073.18101154999,108.05110851000063,50705.07346392 2025-12-31,04:43:38.000,365,11118776,-795,0,1767156217,15073.174275239995,108.01586286000384,50705.05948968001 2025-12-31,04:43:39.000,365,11118790,-795,0,1767156218,15073.18101154999,108.00176459999784,50705.010579839996 2025-12-31,04:43:40.000,365,11118851,-795,0,1767156219,15073.194484169995,108.00176459999784,50705.05948968001 2025-12-31,04:43:41.000,365,11118847,-795,0,1767156220,15073.194484169995,107.9735680800004,50705.045515440004 2025-12-31,04:43:42.000,365,11118812,-795,0,1767156221,15073.16753893,107.96651895000105,50705.07346392 2025-12-31,04:43:43.000,365,11118817,-795,0,1767156222,15073.20795679,107.95946982000169,50705.08743816001 2025-12-31,04:43:44.000,365,11118774,-795,0,1767156223,15073.214693099995,107.99471546999848,50705.10839952001 2025-12-31,04:43:45.000,365,11118789,-795,0,1767156224,15073.20122047999,108.00176459999784,50705.05948968001 2025-12-31,04:43:46.000,365,11118738,-795,0,1767156225,15073.14059368999,107.94537156000297,50705.09442528 2025-12-31,04:43:47.000,365,11118808,-795,0,1767156226,15073.14059368999,107.9735680800004,50705.02455408 2025-12-31,04:43:48.000,365,11118854,-795,0,1767156227,15073.174275239995,107.96651895000105,50705.05948968001 2025-12-31,04:43:49.000,365,11118780,-795,0,1767156228,15073.16080261999,108.00881373000448,50705.03852832001 2025-12-31,04:43:50.000,365,11118844,-795,0,1767156229,15073.20122047999,108.00176459999784,50705.01756696001 2025-12-31,04:43:51.000,365,11118765,-795,0,1767156230,15073.18101154999,108.0229119900032,50705.00359272 2025-12-31,04:43:52.000,365,11118795,-795,0,1767156231,15073.234902029995,108.04405938000127,50705.066476800006 2025-12-31,04:43:53.000,365,11118847,-795,0,1767156232,15073.154066309995,108.02996112000255,50705.10839952001 2025-12-31,04:43:54.000,365,11118810,-795,0,1767156233,15073.14059368999,108.04405938000127,50705.115386640005 2025-12-31,04:43:55.000,365,11118814,-795,0,1767156234,15073.12712107,108.0229119900032,50705.09442528 2025-12-31,04:43:56.000,365,11118785,-795,0,1767156235,15073.154066309995,108.03701025000191,50705.17827072 2025-12-31,04:43:57.000,365,11118820,-795,0,1767156236,15073.12712107,108.07225589999871,50705.1712836 2025-12-31,04:43:58.000,365,11118732,-795,0,1767156237,15073.133857379995,108.07225589999871,50705.15730936001 2025-12-31,04:43:59.000,365,11118804,-795,0,1767156238,15073.14733,108.0863541600047,50705.0315412 2025-12-31,04:44:00.000,365,11118780,-795,0,1767156239,15073.10691214,108.1215998100015,50705.066476800006 2025-12-31,04:44:01.000,365,11118769,-795,0,1767156240,15073.093439519995,108.11455068000214,50705.1014124 2025-12-31,04:44:02.000,365,11118800,-795,0,1767156241,15073.093439519995,108.11455068000214,50705.08743816001 2025-12-31,04:44:03.000,365,11118780,-795,0,1767156242,15073.03954903999,108.12864894000086,50705.01756696001 2025-12-31,04:44:04.000,365,11118758,-795,0,1767156243,15072.99913117999,108.14979632999894,50704.84987608001 2025-12-31,04:44:05.000,365,11118810,-795,0,1767156244,15073.02607642,108.13569807000022,50704.9267344 2025-12-31,04:44:06.000,365,11118777,-795,0,1767156245,15072.992394869994,108.12864894000086,50704.947695760005 2025-12-31,04:44:07.000,365,11118755,-795,0,1767156246,15073.032812729994,108.07930502999807,50705.01756696001 2025-12-31,04:44:08.000,365,11118789,-795,0,1767156247,15073.012603799994,108.12864894000086,50704.98961848001 2025-12-31,04:44:09.000,365,11118843,-795,0,1767156248,15073.053021659995,108.0863541600047,50704.96167 2025-12-31,04:44:10.000,365,11118815,-795,0,1767156249,15073.032812729994,108.0863541600047,50705.010579839996 2025-12-31,04:44:11.000,365,11118747,-795,0,1767156250,15073.05975796999,108.12864894000086,50705.05250256 2025-12-31,04:44:12.000,365,11118817,-795,0,1767156251,15073.05975796999,108.12864894000086,50705.10839952001 2025-12-31,04:44:13.000,365,11118749,-795,0,1767156252,15073.10017582999,108.11455068000214,50705.115386640005 2025-12-31,04:44:14.000,365,11118763,-795,0,1767156253,15073.04628535,108.1568454599983,50705.07346392 2025-12-31,04:44:15.000,365,11118824,-795,0,1767156254,15073.10691214,108.14979632999894,50705.07346392 2025-12-31,04:44:16.000,365,11118746,-795,0,1767156255,15073.10017582999,108.1215998100015,50705.0315412 2025-12-31,04:44:17.000,365,11118790,-795,0,1767156256,15073.06649428,108.17094372000429,50705.08045104 2025-12-31,04:44:18.000,365,11118788,-795,0,1767156257,15073.03954903999,108.13569807000022,50705.0315412 2025-12-31,04:44:19.000,365,11118832,-795,0,1767156258,15073.05975796999,108.16389458999765,50705.05250256 2025-12-31,04:44:20.000,365,11118769,-795,0,1767156259,15073.12038475999,108.21323850000044,50705.010579839996 2025-12-31,04:44:21.000,365,11118701,-795,0,1767156260,15073.113648449995,108.185041980003,50705.115386640005 2025-12-31,04:44:22.000,365,11118764,-795,0,1767156261,15073.14733,108.16389458999765,50705.18525784001 2025-12-31,04:44:23.000,365,11118805,-795,0,1767156262,15073.133857379995,108.1568454599983,50705.17827072 2025-12-31,04:44:24.000,365,11118752,-795,0,1767156263,15073.093439519995,108.23438588999852,50705.1712836 2025-12-31,04:44:25.000,365,11118772,-795,0,1767156264,15073.093439519995,108.17094372000429,50705.19923208 2025-12-31,04:44:26.000,365,11118787,-795,0,1767156265,15073.08670321,108.19209111000237,50705.164296480005 2025-12-31,04:44:27.000,365,11118741,-795,0,1767156266,15073.07996689999,108.21323850000044,50705.14333512 2025-12-31,04:44:28.000,365,11118789,-795,0,1767156267,15073.10691214,108.17094372000429,50705.05250256 2025-12-31,04:44:29.000,365,11118725,-795,0,1767156268,15073.01934010999,108.05815763999999,50704.96167 2025-12-31,04:44:30.000,365,11118759,-795,0,1767156269,15073.053021659995,108.13569807000022,50705.07346392 2025-12-31,04:44:31.000,365,11118768,-795,0,1767156270,15073.012603799994,108.17094372000429,50705.066476800006 2025-12-31,04:44:32.000,365,11118774,-795,0,1767156271,15072.97892224999,108.14979632999894,50705.02455408 2025-12-31,04:44:33.000,365,11118751,-795,0,1767156272,15072.98565856,108.21323850000044,50704.94070864001 2025-12-31,04:44:34.000,365,11118754,-795,0,1767156273,15072.99913117999,108.24848415000451,50704.91974728001 2025-12-31,04:44:35.000,365,11118798,-795,0,1767156274,15072.97892224999,108.19209111000237,50704.93372152 2025-12-31,04:44:36.000,365,11118780,-715,0,1767156275,15073.01934010999,108.20618937000108,50704.91974728001 2025-12-31,04:44:37.000,365,11118827,-795,0,1767156276,15073.012603799994,108.19914024000173,50704.98961848001 2025-12-31,04:44:38.000,365,11118766,-795,0,1767156277,15073.032812729994,108.19914024000173,50704.96865712001 2025-12-31,04:44:39.000,365,11118763,-795,0,1767156278,15073.01934010999,108.1568454599983,50704.95468288 2025-12-31,04:44:40.000,365,11118754,-795,0,1767156279,15073.053021659995,108.13569807000022,50704.95468288 2025-12-31,04:44:41.000,365,11118775,-795,0,1767156280,15073.073230589995,108.16389458999765,50704.996605600005 2025-12-31,04:44:42.000,365,11118785,-795,0,1767156281,15073.053021659995,108.11455068000214,50704.96865712001 2025-12-31,04:44:43.000,365,11118811,-795,0,1767156282,15073.012603799994,108.11455068000214,50704.95468288 2025-12-31,04:44:44.000,365,11118752,-795,0,1767156283,15073.03954903999,108.12864894000086,50704.947695760005 2025-12-31,04:44:45.000,365,11118807,-795,0,1767156284,15073.053021659995,108.06520676999935,50704.87083744001 2025-12-31,04:44:46.000,365,11118791,-795,0,1767156285,15073.05975796999,108.05815763999999,50704.877824560004 2025-12-31,04:44:47.000,365,11118850,-795,0,1767156286,15073.00586749,108.11455068000214,50704.93372152 2025-12-31,04:44:48.000,365,11118797,-795,0,1767156287,15073.04628535,108.1215998100015,50704.91974728001 2025-12-31,04:44:49.000,365,11118836,-795,0,1767156288,15073.053021659995,108.16389458999765,50704.82192760001 2025-12-31,04:44:50.000,365,11118716,-795,0,1767156289,15072.99913117999,108.2202876299998,50704.86385032 2025-12-31,04:44:51.000,365,11118797,-795,0,1767156290,15072.951977009994,108.19209111000237,50704.80795336 2025-12-31,04:44:52.000,365,11118802,-795,0,1767156291,15072.97892224999,108.21323850000044,50704.90577304 2025-12-31,04:44:53.000,365,11118822,-795,0,1767156292,15072.951977009994,108.22733675999916,50704.86385032 2025-12-31,04:44:54.000,365,11118814,-795,0,1767156293,15072.97892224999,108.26963154000259,50704.86385032 2025-12-31,04:44:55.000,365,11118833,-795,0,1767156294,15072.99913117999,108.19914024000173,50704.88481168 2025-12-31,04:44:56.000,365,11118804,-795,0,1767156295,15072.97892224999,108.24143501999788,50704.87083744001 2025-12-31,04:44:57.000,365,11118743,-795,0,1767156296,15072.97892224999,108.2202876299998,50704.88481168 2025-12-31,04:44:58.000,365,11118799,-795,0,1767156297,15072.95871331999,108.2202876299998,50704.80795336 2025-12-31,04:44:59.000,365,11118832,-795,0,1767156298,15072.97892224999,108.19209111000237,50704.89179880001 2025-12-31,04:45:00.000,365,11118765,-795,0,1767156299,15072.945240699999,108.26963154000259,50704.84987608001 2025-12-31,04:45:01.000,365,11118753,-795,0,1767156300,15072.972185939994,108.2202876299998,50704.8568632 2025-12-31,04:45:02.000,365,11118744,-795,0,1767156301,15072.951977009994,108.2202876299998,50704.86385032 2025-12-31,04:45:03.000,365,11118834,-795,0,1767156302,15072.97892224999,108.19209111000237,50704.86385032 2025-12-31,04:45:04.000,365,11118782,-795,0,1767156303,15072.992394869994,108.17799285000365,50704.91276016 2025-12-31,04:45:05.000,365,11118832,-795,0,1767156304,15072.98565856,108.14979632999894,50704.898785920006 2025-12-31,04:45:06.000,365,11118779,-795,0,1767156305,15073.032812729994,108.14979632999894,50704.91276016 2025-12-31,04:45:07.000,365,11118803,-795,0,1767156306,15072.98565856,108.09340329000406,50704.91974728001 2025-12-31,04:45:08.000,365,11118856,-795,0,1767156307,15072.93850438999,108.10750155000278,50704.898785920006 2025-12-31,04:45:09.000,365,11118866,-795,0,1767156308,15072.965449629999,108.0863541600047,50704.9267344 2025-12-31,04:45:10.000,365,11118873,-795,0,1767156309,15072.931768079994,108.10045242000342,50704.898785920006 2025-12-31,04:45:11.000,365,11118800,-795,0,1767156310,15072.951977009994,108.10045242000342,50704.96167 2025-12-31,04:45:12.000,365,11118835,-795,0,1767156311,15072.972185939994,108.10750155000278,50704.9267344 2025-12-31,04:45:13.000,365,11118814,-795,0,1767156312,15072.931768079994,108.11455068000214,50704.87083744001 2025-12-31,04:45:14.000,365,11118840,-795,0,1767156313,15072.965449629999,108.10750155000278,50704.91276016 2025-12-31,04:45:15.000,365,11118745,-795,0,1767156314,15072.951977009994,108.16389458999765,50704.91276016 2025-12-31,04:45:16.000,365,11118793,-795,0,1767156315,15072.972185939994,108.14979632999894,50704.898785920006 2025-12-31,04:45:17.000,365,11118783,-795,0,1767156316,15072.97892224999,108.17799285000365,50704.91974728001 2025-12-31,04:45:18.000,365,11118752,-795,0,1767156317,15073.02607642,108.19209111000237,50704.97564424 2025-12-31,04:45:19.000,365,11118820,-795,0,1767156318,15073.01934010999,108.19914024000173,50704.89179880001 2025-12-31,04:45:20.000,365,11118762,-795,0,1767156319,15073.07996689999,108.2202876299998,50704.96167 2025-12-31,04:45:21.000,365,11118862,-795,0,1767156320,15073.07996689999,108.24143501999788,50704.98961848001 2025-12-31,04:45:22.000,365,11118810,-795,0,1767156321,15073.093439519995,108.27668067000195,50704.97564424 2025-12-31,04:45:23.000,365,11118826,-795,0,1767156322,15073.12038475999,108.23438588999852,50704.97564424 2025-12-31,04:45:24.000,365,11118773,-795,0,1767156323,15073.14059368999,108.2202876299998,50704.996605600005 2025-12-31,04:45:25.000,365,11118775,-795,0,1767156324,15073.10691214,108.23438588999852,50704.947695760005 2025-12-31,04:45:26.000,365,11118817,-795,0,1767156325,15073.12038475999,108.2202876299998,50704.94070864001 2025-12-31,04:45:27.000,365,11118856,-795,0,1767156326,15073.07996689999,108.16389458999765,50704.93372152 2025-12-31,04:45:28.000,365,11118760,-795,0,1767156327,15073.08670321,108.14979632999894,50705.00359272 2025-12-31,04:45:29.000,365,11118786,-795,0,1767156328,15073.113648449995,108.17799285000365,50704.97564424 2025-12-31,04:45:30.000,365,11118787,-795,0,1767156329,15073.16753893,108.19914024000173,50704.996605600005 2025-12-31,04:45:31.000,365,11118750,-795,0,1767156330,15073.133857379995,108.185041980003,50704.98961848001 2025-12-31,04:45:32.000,365,11118710,-795,0,1767156331,15073.14059368999,108.17094372000429,50704.93372152 2025-12-31,04:45:33.000,365,11118799,-795,0,1767156332,15073.174275239995,108.1568454599983,50705.010579839996 2025-12-31,04:45:34.000,365,11118804,-795,0,1767156333,15073.12038475999,108.1215998100015,50704.94070864001 2025-12-31,04:45:35.000,365,11118779,-795,0,1767156334,15073.10691214,108.16389458999765,50704.90577304 2025-12-31,04:45:36.000,365,11118762,-795,0,1767156335,15073.113648449995,108.1215998100015,50704.86385032 2025-12-31,04:45:37.000,365,11118770,-795,0,1767156336,15073.10017582999,108.13569807000022,50705.00359272 2025-12-31,04:45:38.000,365,11118737,-795,0,1767156337,15073.08670321,108.17094372000429,50704.98961848001 2025-12-31,04:45:39.000,365,11118786,-795,0,1767156338,15073.10691214,108.14979632999894,50704.96167 2025-12-31,04:45:40.000,365,11118756,-795,0,1767156339,15073.12038475999,108.12864894000086,50704.9267344 2025-12-31,04:45:41.000,365,11118708,-795,0,1767156340,15073.10691214,108.12864894000086,50704.90577304 2025-12-31,04:45:42.000,365,11118732,-795,0,1767156341,15073.12038475999,108.17094372000429,50704.91974728001 2025-12-31,04:45:43.000,365,11118773,-795,0,1767156342,15073.10017582999,108.14979632999894,50704.90577304 2025-12-31,04:45:44.000,365,11118735,-795,0,1767156343,15073.16753893,108.1568454599983,50705.01756696001 2025-12-31,04:45:45.000,365,11118722,-795,0,1767156344,15073.18774786,108.17799285000365,50705.03852832001 2025-12-31,04:45:46.000,365,11118773,-795,0,1767156345,15073.20795679,108.13569807000022,50705.0315412 2025-12-31,04:45:47.000,365,11118802,-795,0,1767156346,15073.20795679,108.14979632999894,50705.0315412 2025-12-31,04:45:48.000,365,11118846,-795,0,1767156347,15073.20122047999,108.14274719999958,50705.045515440004 2025-12-31,04:45:49.000,365,11118791,-795,0,1767156348,15073.255110959995,108.1215998100015,50705.05948968001 2025-12-31,04:45:50.000,365,11118784,-795,0,1767156349,15073.20122047999,108.09340329000406,50705.0315412 2025-12-31,04:45:51.000,365,11118804,-795,0,1767156350,15073.174275239995,108.1215998100015,50705.05948968001 2025-12-31,04:45:52.000,365,11118726,-795,0,1767156351,15073.154066309995,108.11455068000214,50705.08743816001 2025-12-31,04:45:53.000,365,11118728,-795,0,1767156352,15073.16080261999,108.07225589999871,50705.03852832001 2025-12-31,04:45:54.000,365,11118826,-795,0,1767156353,15073.133857379995,108.07225589999871,50705.03852832001 2025-12-31,04:45:55.000,365,11118737,-795,0,1767156354,15073.18101154999,108.07930502999807,50705.05948968001 2025-12-31,04:45:56.000,365,11118781,-795,0,1767156355,15073.20122047999,108.07225589999871,50705.00359272 2025-12-31,04:45:57.000,365,11118754,-795,0,1767156356,15073.20122047999,108.10045242000342,50705.07346392 2025-12-31,04:45:58.000,365,11118785,-795,0,1767156357,15073.20795679,108.06520676999935,50705.1014124 2025-12-31,04:45:59.000,365,11118787,-795,0,1767156358,15073.14059368999,108.04405938000127,50704.98961848001 2025-12-31,04:46:00.000,365,11118691,-795,0,1767156359,15073.12038475999,108.10045242000342,50705.08045104 2025-12-31,04:46:01.000,365,11118740,-795,0,1767156360,15073.12038475999,108.04405938000127,50705.045515440004 2025-12-31,04:46:02.000,365,11118738,-795,0,1767156361,15073.07996689999,108.05815763999999,50705.010579839996 2025-12-31,04:46:03.000,365,11118769,-795,0,1767156362,15073.06649428,108.00881373000448,50704.996605600005 2025-12-31,04:46:04.000,365,11118777,-795,0,1767156363,15073.05975796999,108.00881373000448,50705.02455408 2025-12-31,04:46:05.000,365,11118740,-795,0,1767156364,15073.12038475999,108.00176459999784,50704.98961848001 2025-12-31,04:46:06.000,365,11118705,-795,0,1767156365,15073.06649428,107.94537156000297,50704.97564424 2025-12-31,04:46:07.000,365,11118760,-795,0,1767156366,15073.06649428,107.95242069000233,50704.98961848001 2025-12-31,04:46:08.000,365,11118746,-795,0,1767156367,15073.03954903999,107.9101259099989,50704.95468288 2025-12-31,04:46:09.000,365,11118779,-795,0,1767156368,15073.08670321,107.89602765000018,50704.996605600005 2025-12-31,04:46:10.000,365,11118722,-795,0,1767156369,15073.10017582999,107.88897852000082,50704.947695760005 2025-12-31,04:46:11.000,365,11118783,-795,0,1767156370,15073.03954903999,107.91717503999826,50704.96167 2025-12-31,04:46:12.000,365,11118771,-795,0,1767156371,15073.04628535,107.82553634999931,50704.96865712001 2025-12-31,04:46:13.000,365,11118711,-795,0,1767156372,15073.012603799994,107.88192939000146,50704.91276016 2025-12-31,04:46:14.000,365,11118783,-795,0,1767156373,15073.032812729994,107.86783113000274,50704.93372152 2025-12-31,04:46:15.000,365,11118785,-795,0,1767156374,15073.02607642,107.82553634999931,50704.947695760005 2025-12-31,04:46:16.000,365,11118764,-795,0,1767156375,15073.05975796999,107.85373287000402,50704.95468288 2025-12-31,04:46:17.000,365,11118758,-795,0,1767156376,15073.073230589995,107.86078200000338,50704.96167 2025-12-31,04:46:18.000,365,11118782,-795,0,1767156377,15073.032812729994,107.83963460999803,50704.91276016 2025-12-31,04:46:19.000,365,11118717,-795,0,1767156378,15073.03954903999,107.86078200000338,50704.91276016 2025-12-31,04:46:20.000,365,11118761,-795,0,1767156379,15073.032812729994,107.84668374000466,50704.828914720005 2025-12-31,04:46:21.000,365,11118734,-795,0,1767156380,15073.05975796999,107.86078200000338,50704.82192760001 2025-12-31,04:46:22.000,365,11118734,-795,0,1767156381,15073.03954903999,107.82553634999931,50704.90577304 2025-12-31,04:46:23.000,365,11118728,-795,0,1767156382,15073.01934010999,107.86783113000274,50704.9267344 2025-12-31,04:46:24.000,365,11118801,-795,0,1767156383,15073.03954903999,107.9101259099989,50704.95468288 2025-12-31,04:46:25.000,365,11118785,-675,0,1767156384,15073.113648449995,107.86783113000274,50705.00359272 2025-12-31,04:46:26.000,365,11118806,-795,0,1767156385,15073.073230589995,107.85373287000402,50705.0315412 2025-12-31,04:46:27.000,365,11118812,-795,0,1767156386,15073.053021659995,107.82553634999931,50704.95468288 2025-12-31,04:46:28.000,365,11118778,-795,0,1767156387,15073.073230589995,107.80438896000123,50704.97564424 2025-12-31,04:46:29.000,365,11118796,-795,0,1767156388,15073.04628535,107.71979940000165,50705.0315412 2025-12-31,04:46:30.000,365,11118725,-795,0,1767156389,15073.04628535,107.69160288000421,50704.996605600005 2025-12-31,04:46:31.000,365,11118812,-795,0,1767156390,15073.012603799994,107.73389766000037,50704.90577304 2025-12-31,04:46:32.000,365,11118777,-795,0,1767156391,15072.972185939994,107.68455375000485,50704.98263136 2025-12-31,04:46:33.000,365,11118823,-795,0,1767156392,15072.931768079994,107.64930810000078,50704.95468288 2025-12-31,04:46:34.000,365,11118703,-795,0,1767156393,15072.972185939994,107.64930810000078,50704.98263136 2025-12-31,04:46:35.000,365,11118777,-635,0,1767156394,15073.012603799994,107.6634063599995,50704.96167 2025-12-31,04:46:36.000,365,11118795,-795,0,1767156395,15072.99913117999,107.67750461999822,50704.98263136 2025-12-31,04:46:37.000,365,11118710,-795,0,1767156396,15073.01934010999,107.69160288000421,50704.947695760005 2025-12-31,04:46:38.000,365,11118809,-795,0,1767156397,15072.951977009994,107.64225897000142,50704.898785920006 2025-12-31,04:46:39.000,365,11118848,-795,0,1767156398,15072.95871331999,107.69160288000421,50704.95468288 2025-12-31,04:46:40.000,365,11118829,-795,0,1767156399,15072.911559149994,107.69160288000421,50705.045515440004 2025-12-31,04:46:41.000,365,11118818,-795,0,1767156400,15072.904822839999,107.69865201000357,50704.96865712001 2025-12-31,04:46:42.000,365,11118778,-795,0,1767156401,15072.904822839999,107.67045548999886,50704.947695760005 2025-12-31,04:46:43.000,365,11118787,-795,0,1767156402,15072.877877599989,107.67750461999822,50704.947695760005 2025-12-31,04:46:44.000,365,11118737,-795,0,1767156403,15072.877877599989,107.6634063599995,50704.94070864001 2025-12-31,04:46:45.000,365,11118771,-795,0,1767156404,15072.850932359994,107.69160288000421,50704.996605600005 2025-12-31,04:46:46.000,365,11118764,-795,0,1767156405,15072.850932359994,107.67045548999886,50705.00359272 2025-12-31,04:46:47.000,365,11118773,-795,0,1767156406,15072.817250809989,107.74094678999973,50704.95468288 2025-12-31,04:46:48.000,365,11118783,-795,0,1767156407,15072.817250809989,107.71979940000165,50704.877824560004 2025-12-31,04:46:49.000,365,11118842,-795,0,1767156408,15072.776832949989,107.70570114000293,50704.87083744001 2025-12-31,04:46:50.000,365,11118784,-795,0,1767156409,15072.776832949989,107.69160288000421,50704.91276016 2025-12-31,04:46:51.000,365,11118824,-795,0,1767156410,15072.749887709993,107.69865201000357,50704.80096624001 2025-12-31,04:46:52.000,365,11118732,-795,0,1767156411,15072.722942469998,107.70570114000293,50704.91276016 2025-12-31,04:46:53.000,365,11118808,-795,0,1767156412,15072.756624019989,107.70570114000293,50704.94070864001 2025-12-31,04:46:54.000,365,11118696,-795,0,1767156413,15072.783569259998,107.65635723000014,50704.94070864001 2025-12-31,04:46:55.000,365,11118783,-795,0,1767156414,15072.756624019989,107.71275027000229,50704.9267344 2025-12-31,04:46:56.000,365,11118778,-795,0,1767156415,15072.770096639993,107.73389766000037,50704.97564424 2025-12-31,04:46:57.000,365,11118750,-795,0,1767156416,15072.783569259998,107.726848530001,50705.02455408 2025-12-31,04:46:58.000,365,11118762,-795,0,1767156417,15072.810514499994,107.73389766000037,50704.98263136 2025-12-31,04:46:59.000,365,11118776,-795,0,1767156418,15072.803778189998,107.6634063599995,50704.98263136 2025-12-31,04:47:00.000,365,11118755,-795,0,1767156419,15072.783569259998,107.64225897000142,50705.02455408 2025-12-31,04:47:01.000,365,11118752,-795,0,1767156420,15072.803778189998,107.69865201000357,50705.066476800006 2025-12-31,04:47:02.000,365,11118794,-795,0,1767156421,15072.797041879989,107.64930810000078,50705.1014124 2025-12-31,04:47:03.000,365,11118794,-755,0,1767156422,15072.743151399998,107.6281607100027,50705.066476800006 2025-12-31,04:47:04.000,365,11118810,-795,0,1767156423,15072.736415089988,107.62111158000334,50705.045515440004 2025-12-31,04:47:05.000,365,11118829,-795,0,1767156424,15072.716206159988,107.65635723000014,50705.08743816001 2025-12-31,04:47:06.000,365,11118806,-795,0,1767156425,15072.756624019989,107.64930810000078,50705.115386640005 2025-12-31,04:47:07.000,365,11118853,-795,0,1767156426,15072.702733539998,107.67045548999886,50705.05250256 2025-12-31,04:47:08.000,365,11118770,-795,0,1767156427,15072.736415089988,107.67045548999886,50705.12237376 2025-12-31,04:47:09.000,365,11118731,-795,0,1767156428,15072.743151399998,107.65635723000014,50705.10839952001 2025-12-31,04:47:10.000,365,11118793,-795,0,1767156429,15072.749887709993,107.70570114000293,50705.14333512 2025-12-31,04:47:11.000,365,11118837,-795,0,1767156430,15072.689260919993,107.69865201000357,50705.1014124 2025-12-31,04:47:12.000,365,11118784,-795,0,1767156431,15072.756624019989,107.68455375000485,50705.08045104 2025-12-31,04:47:13.000,365,11118739,-795,0,1767156432,15072.756624019989,107.71275027000229,50705.08045104 2025-12-31,04:47:14.000,365,11118728,-795,0,1767156433,15072.756624019989,107.71979940000165,50705.066476800006 2025-12-31,04:47:15.000,365,11118847,-795,0,1767156434,15072.776832949989,107.7761924400038,50705.164296480005 2025-12-31,04:47:16.000,365,11118782,-795,0,1767156435,15072.776832949989,107.79029070000252,50705.14333512 2025-12-31,04:47:17.000,365,11118771,-795,0,1767156436,15072.749887709993,107.79029070000252,50705.09442528 2025-12-31,04:47:18.000,365,11118769,-795,0,1767156437,15072.743151399998,107.74094678999973,50705.10839952001 2025-12-31,04:47:19.000,365,11118782,-795,0,1767156438,15072.770096639993,107.7620941799978,50705.010579839996 2025-12-31,04:47:20.000,365,11118775,-795,0,1767156439,15072.783569259998,107.81143809000059,50705.03852832001 2025-12-31,04:47:21.000,365,11118804,-795,0,1767156440,15072.844196049999,107.81143809000059,50705.05948968001 2025-12-31,04:47:22.000,365,11118800,-795,0,1767156441,15072.823987119998,107.81143809000059,50704.996605600005 2025-12-31,04:47:23.000,365,11118724,-795,0,1767156442,15072.823987119998,107.84668374000466,50705.00359272 2025-12-31,04:47:24.000,365,11118721,-795,0,1767156443,15072.877877599989,107.82553634999931,50705.08045104 2025-12-31,04:47:25.000,365,11118756,-795,0,1767156444,15072.871141289994,107.84668374000466,50704.98961848001 2025-12-31,04:47:26.000,365,11118755,-795,0,1767156445,15072.93850438999,107.8748802600021,50705.115386640005 2025-12-31,04:47:27.000,365,11118786,-795,0,1767156446,15072.904822839999,107.81143809000059,50705.045515440004 2025-12-31,04:47:28.000,365,11118816,-795,0,1767156447,15072.97892224999,107.84668374000466,50705.10839952001 2025-12-31,04:47:29.000,365,11118803,-795,0,1767156448,15072.992394869994,107.84668374000466,50705.02455408 2025-12-31,04:47:30.000,365,11118848,-795,0,1767156449,15072.98565856,107.8748802600021,50705.045515440004 2025-12-31,04:47:31.000,365,11118763,-795,0,1767156450,15073.012603799994,107.86783113000274,50705.045515440004 2025-12-31,04:47:32.000,365,11118777,-795,0,1767156451,15072.97892224999,107.86783113000274,50705.05250256 2025-12-31,04:47:33.000,365,11118757,-795,0,1767156452,15073.10017582999,107.88897852000082,50705.08045104 2025-12-31,04:47:34.000,365,11118731,-795,0,1767156453,15073.073230589995,107.88897852000082,50705.05948968001 2025-12-31,04:47:35.000,365,11118749,-795,0,1767156454,15073.01934010999,107.88897852000082,50705.00359272 2025-12-31,04:47:36.000,365,11118790,-795,0,1767156455,15073.05975796999,107.9101259099989,50704.98263136 2025-12-31,04:47:37.000,365,11118786,-795,0,1767156456,15073.05975796999,107.93832243000361,50705.05948968001 2025-12-31,04:47:38.000,365,11118841,-795,0,1767156457,15073.07996689999,107.93127330000425,50705.03852832001 2025-12-31,04:47:39.000,365,11118694,-795,0,1767156458,15073.113648449995,107.93127330000425,50705.05948968001 2025-12-31,04:47:40.000,365,11118803,-795,0,1767156459,15073.10691214,107.93832243000361,50704.95468288 2025-12-31,04:47:41.000,365,11118741,-795,0,1767156460,15073.10691214,107.91717503999826,50705.05948968001 2025-12-31,04:47:42.000,365,11118776,-795,0,1767156461,15073.14733,107.88897852000082,50705.045515440004 2025-12-31,04:47:43.000,365,11118749,-795,0,1767156462,15073.14733,107.94537156000297,50705.03852832001 2025-12-31,04:47:44.000,365,11118782,-795,0,1767156463,15073.14733,107.90307677999954,50705.03852832001 2025-12-31,04:47:45.000,365,11118744,-795,0,1767156464,15073.24163833999,107.93832243000361,50705.07346392 2025-12-31,04:47:46.000,365,11118801,-795,0,1767156465,15073.234902029995,107.9735680800004,50704.98961848001 2025-12-31,04:47:47.000,365,11118803,-795,0,1767156466,15073.234902029995,107.94537156000297,50705.02455408 2025-12-31,04:47:48.000,365,11118754,-795,0,1767156467,15073.295528819996,107.98061720999976,50705.01756696001 2025-12-31,04:47:49.000,365,11118777,-795,0,1767156468,15073.32247405999,107.99471546999848,50704.996605600005 2025-12-31,04:47:50.000,365,11118774,-795,0,1767156469,15073.335946679996,107.99471546999848,50705.08045104 2025-12-31,04:47:51.000,365,11118836,-795,0,1767156470,15073.34268298999,107.99471546999848,50705.02455408 2025-12-31,04:47:52.000,365,11118775,-795,0,1767156471,15073.403309779991,107.96651895000105,50705.05948968001 2025-12-31,04:47:53.000,365,11118803,-795,0,1767156472,15073.423518709991,107.98061720999976,50705.14333512 2025-12-31,04:47:54.000,365,11118767,-795,0,1767156473,15073.423518709991,107.96651895000105,50705.07346392 2025-12-31,04:47:55.000,365,11118797,-795,0,1767156474,15073.436991329996,107.98061720999976,50705.08743816001 2025-12-31,04:47:56.000,365,11118821,-795,0,1767156475,15073.423518709991,108.00881373000448,50705.08045104 2025-12-31,04:47:57.000,365,11118806,-795,0,1767156476,15073.463936569991,108.0229119900032,50705.10839952001 2025-12-31,04:47:58.000,365,11118739,-795,0,1767156477,15073.490881810001,108.0229119900032,50705.15730936001 2025-12-31,04:47:59.000,365,11118839,-795,0,1767156478,15073.443727639991,107.96651895000105,50705.15032224 2025-12-31,04:48:00.000,365,11118828,-795,0,1767156479,15073.430255020001,108.00176459999784,50705.1014124 2025-12-31,04:48:01.000,365,11118766,-795,0,1767156480,15073.504354429992,107.99471546999848,50705.1712836 2025-12-31,04:48:02.000,365,11118773,-795,0,1767156481,15073.457200259996,108.0229119900032,50705.15730936001 2025-12-31,04:48:03.000,365,11118797,-795,0,1767156482,15073.457200259996,108.01586286000384,50705.05948968001 2025-12-31,04:48:04.000,365,11118802,-795,0,1767156483,15073.457200259996,108.00881373000448,50705.08743816001 2025-12-31,04:48:05.000,365,11118741,-795,0,1767156484,15073.490881810001,107.96651895000105,50705.12936088 2025-12-31,04:48:06.000,365,11118833,-795,0,1767156485,15073.416782399996,107.96651895000105,50705.164296480005 2025-12-31,04:48:07.000,365,11118784,-795,0,1767156486,15073.443727639991,107.9101259099989,50705.12237376 2025-12-31,04:48:08.000,365,11118839,-795,0,1767156487,15073.463936569991,107.93127330000425,50705.09442528 2025-12-31,04:48:09.000,365,11118809,-795,0,1767156488,15073.450463950001,107.91717503999826,50705.1014124 2025-12-31,04:48:10.000,365,11118829,-795,0,1767156489,15073.457200259996,107.8748802600021,50705.0315412 2025-12-31,04:48:11.000,365,11118813,-795,0,1767156490,15073.477409189996,107.90307677999954,50705.05948968001 2025-12-31,04:48:12.000,365,11118784,-795,0,1767156491,15073.450463950001,107.84668374000466,50705.10839952001 2025-12-31,04:48:13.000,365,11118772,-795,0,1767156492,15073.450463950001,107.81143809000059,50705.045515440004 2025-12-31,04:48:14.000,365,11118805,-795,0,1767156493,15073.443727639991,107.78324157000316,50705.08045104 2025-12-31,04:48:15.000,365,11118780,-795,0,1767156494,15073.443727639991,107.76914331000444,50704.95468288 2025-12-31,04:48:16.000,365,11118818,-795,0,1767156495,15073.457200259996,107.70570114000293,50704.98263136 2025-12-31,04:48:17.000,365,11118806,-795,0,1767156496,15073.376364539996,107.64225897000142,50704.98263136 2025-12-31,04:48:18.000,365,11118833,-795,0,1767156497,15073.416782399996,107.6634063599995,50705.010579839996 2025-12-31,04:48:19.000,365,11118819,-795,0,1767156498,15073.403309779991,107.61406245000398,50705.05250256 2025-12-31,04:48:20.000,365,11118778,-795,0,1767156499,15073.423518709991,107.65635723000014,50705.00359272 2025-12-31,04:48:21.000,365,11118791,-795,0,1767156500,15073.423518709991,107.62111158000334,50705.045515440004 2025-12-31,04:48:22.000,365,11118776,-795,0,1767156501,15073.36962823,107.59291505999863,50705.045515440004 2025-12-31,04:48:23.000,365,11118798,-795,0,1767156502,15073.32921037,107.58586592999927,50704.98961848001 2025-12-31,04:48:24.000,365,11118822,-795,0,1767156503,15073.34268298999,107.59291505999863,50704.96167 2025-12-31,04:48:25.000,365,11118770,-795,0,1767156504,15073.26858358,107.50832549999905,50704.996605600005 2025-12-31,04:48:26.000,365,11118823,-795,0,1767156505,15073.32247405999,107.55062028000248,50705.05250256 2025-12-31,04:48:27.000,365,11118791,-795,0,1767156506,15073.28205619999,107.46603072000289,50704.93372152 2025-12-31,04:48:28.000,365,11118738,-795,0,1767156507,15073.28879251,107.45898159000353,50704.94070864001 2025-12-31,04:48:29.000,365,11118840,-795,0,1767156508,15073.26858358,107.43783419999818,50705.00359272 2025-12-31,04:48:30.000,365,11118771,-795,0,1767156509,15073.24837465,107.36029376999795,50704.95468288 2025-12-31,04:48:31.000,365,11118746,-795,0,1767156510,15073.30226512999,107.32504812000116,50705.01756696001 2025-12-31,04:48:32.000,365,11118745,-795,0,1767156511,15073.255110959995,107.29685160000372,50705.01756696001 2025-12-31,04:48:33.000,365,11118811,-795,0,1767156512,15073.255110959995,107.22636030000285,50705.066476800006 2025-12-31,04:48:34.000,365,11118791,-795,0,1767156513,15073.295528819996,107.24750769000093,50705.00359272 2025-12-31,04:48:35.000,365,11118697,-795,0,1767156514,15073.24837465,107.20521291000478,50704.89179880001 2025-12-31,04:48:36.000,365,11118779,-795,0,1767156515,15073.28879251,107.16291813000134,50705.066476800006 2025-12-31,04:48:37.000,365,11118813,-795,0,1767156516,15073.275319889995,107.18406551999942,50705.05948968001 2025-12-31,04:48:38.000,365,11118795,-795,0,1767156517,15073.28879251,107.21226204000413,50705.045515440004 2025-12-31,04:48:39.000,365,11118781,-795,0,1767156518,15073.275319889995,107.15586900000199,50705.08743816001 2025-12-31,04:48:40.000,365,11118799,-795,0,1767156519,15073.28205619999,107.11357421999855,50705.00359272 2025-12-31,04:48:41.000,365,11118799,-795,0,1767156520,15073.24163833999,107.11357421999855,50705.0315412 2025-12-31,04:48:42.000,365,11118801,-795,0,1767156521,15073.16080261999,107.06423031000304,50705.07346392 2025-12-31,04:48:43.000,365,11118750,-795,0,1767156522,15073.10691214,107.05013205000432,50705.010579839996 2025-12-31,04:48:44.000,365,11118770,-795,0,1767156523,15073.07996689999,107.00783727000089,50705.02455408 2025-12-31,04:48:45.000,365,11118756,-795,0,1767156524,15073.093439519995,106.96554249000474,50705.010579839996 2025-12-31,04:48:46.000,365,11118757,-795,0,1767156525,15073.03954903999,106.9584933599981,50705.01756696001 2025-12-31,04:48:47.000,365,11118777,-795,0,1767156526,15073.06649428,106.95144422999874,50705.045515440004 2025-12-31,04:48:48.000,365,11118758,-795,0,1767156527,15073.08670321,107.00783727000089,50705.0315412 2025-12-31,04:48:49.000,365,11118714,-795,0,1767156528,15073.04628535,107.05013205000432,50705.03852832001 2025-12-31,04:48:50.000,365,11118762,-795,0,1767156529,15073.032812729994,107.00078814000153,50704.996605600005 2025-12-31,04:48:51.000,365,11118791,-795,0,1767156530,15072.992394869994,107.04308291999769,50705.01756696001 2025-12-31,04:48:52.000,365,11118759,-795,0,1767156531,15072.951977009994,107.02193552999961,50705.05250256 2025-12-31,04:48:53.000,365,11118783,-795,0,1767156532,15072.97892224999,106.9725916200041,50704.96865712001 2025-12-31,04:48:54.000,365,11118767,-795,0,1767156533,15072.951977009994,107.00783727000089,50705.00359272 2025-12-31,04:48:55.000,365,11118770,-795,0,1767156534,15072.91829545999,106.88095292999787,50704.98263136 2025-12-31,04:48:56.000,365,11118707,-795,0,1767156535,15072.891350219994,106.87390379999852,50704.96167 2025-12-31,04:48:57.000,365,11118717,-795,0,1767156536,15072.898086529989,106.89505119000387,50704.96865712001 2025-12-31,04:48:58.000,365,11118764,-795,0,1767156537,15072.904822839999,106.83865815000172,50704.98961848001 2025-12-31,04:48:59.000,365,11118764,-795,0,1767156538,15072.877877599989,106.81046163000428,50704.90577304 2025-12-31,04:49:00.000,365,11118743,-795,0,1767156539,15072.91829545999,106.80341249999765,50704.996605600005 2025-12-31,04:49:01.000,365,11118825,-795,0,1767156540,15072.884613909999,106.77521598000021,50704.877824560004 2025-12-31,04:49:02.000,365,11118809,-795,0,1767156541,15072.891350219994,106.7611177200015,50704.88481168 2025-12-31,04:49:03.000,365,11118798,-795,0,1767156542,15072.857668669989,106.75406859000213,50704.97564424 2025-12-31,04:49:04.000,365,11118836,-795,0,1767156543,15072.904822839999,106.7117738099987,50705.01756696001 2025-12-31,04:49:05.000,365,11118779,-795,0,1767156544,15072.95871331999,106.79636336999829,50705.01756696001 2025-12-31,04:49:06.000,365,11118850,-795,0,1767156545,15072.911559149994,106.7258720700047,50704.9267344 2025-12-31,04:49:07.000,365,11118751,-795,0,1767156546,15072.945240699999,106.74701946000278,50704.996605600005 2025-12-31,04:49:08.000,365,11118777,-795,0,1767156547,15072.93850438999,106.7611177200015,50704.98263136 2025-12-31,04:49:09.000,365,11118839,-795,0,1767156548,15072.965449629999,106.78931423999893,50705.01756696001 2025-12-31,04:49:10.000,365,11118833,-795,0,1767156549,15073.01934010999,106.83160902000236,50705.010579839996 2025-12-31,04:49:11.000,365,11118834,-795,0,1767156550,15073.02607642,106.79636336999829,50705.045515440004 2025-12-31,04:49:12.000,365,11118719,-795,0,1767156551,15073.093439519995,106.75406859000213,50705.0315412 2025-12-31,04:49:13.000,365,11118743,-795,0,1767156552,15073.12038475999,106.78931423999893,50705.02455408 2025-12-31,04:49:14.000,365,11118783,-795,0,1767156553,15073.113648449995,106.78226510999957,50704.996605600005 2025-12-31,04:49:15.000,365,11118783,-795,0,1767156554,15073.174275239995,106.76816685000085,50704.94070864001 2025-12-31,04:49:16.000,365,11118765,-795,0,1767156555,15073.20795679,106.77521598000021,50704.96865712001 2025-12-31,04:49:17.000,365,11118719,-795,0,1767156556,15073.16080261999,106.7611177200015,50704.9267344 2025-12-31,04:49:18.000,365,11118766,-795,0,1767156557,15073.18774786,106.78931423999893,50704.98961848001 2025-12-31,04:49:19.000,365,11118758,-795,0,1767156558,15073.24837465,106.7258720700047,50705.03852832001 2025-12-31,04:49:20.000,365,11118825,-795,0,1767156559,15073.26184726999,106.73292120000406,50704.90577304 2025-12-31,04:49:21.000,365,11118785,-795,0,1767156560,15073.275319889995,106.7117738099987,50704.96865712001 2025-12-31,04:49:22.000,365,11118764,-795,0,1767156561,15073.3494193,106.79636336999829,50704.996605600005 2025-12-31,04:49:23.000,365,11118720,-795,0,1767156562,15073.32247405999,106.75406859000213,50704.96167 2025-12-31,04:49:24.000,365,11118812,-795,0,1767156563,15073.34268298999,106.73997033000342,50705.010579839996 2025-12-31,04:49:25.000,365,11118744,-795,0,1767156564,15073.356155609996,106.74701946000278,50705.05250256 2025-12-31,04:49:26.000,365,11118839,-795,0,1767156565,15073.32247405999,106.7258720700047,50705.045515440004 2025-12-31,04:49:27.000,365,11118783,-795,0,1767156566,15073.32247405999,106.73292120000406,50705.05250256 2025-12-31,04:49:28.000,365,11118765,-795,0,1767156567,15073.34268298999,106.78226510999957,50704.91276016 2025-12-31,04:49:29.000,365,11118844,-795,0,1767156568,15073.34268298999,106.78226510999957,50704.98263136 2025-12-31,04:49:30.000,365,11118732,-795,0,1767156569,15073.416782399996,106.74701946000278,50705.05250256 2025-12-31,04:49:31.000,365,11118795,-795,0,1767156570,15073.362891919991,106.73997033000342,50705.0315412 2025-12-31,04:49:32.000,365,11118762,-795,0,1767156571,15073.376364539996,106.77521598000021,50704.947695760005 2025-12-31,04:49:33.000,365,11118795,-795,0,1767156572,15073.36962823,106.7611177200015,50704.93372152 2025-12-31,04:49:34.000,365,11118829,-795,0,1767156573,15073.28879251,106.79636336999829,50705.00359272 2025-12-31,04:49:35.000,365,11118775,-795,0,1767156574,15073.275319889995,106.78931423999893,50705.02455408 2025-12-31,04:49:36.000,365,11118770,-795,0,1767156575,15073.28879251,106.78931423999893,50704.98263136 2025-12-31,04:49:37.000,365,11118772,-795,0,1767156576,15073.295528819996,106.78931423999893,50704.96865712001 2025-12-31,04:49:38.000,365,11118817,-795,0,1767156577,15073.295528819996,106.78226510999957,50704.898785920006 2025-12-31,04:49:39.000,365,11118760,-795,0,1767156578,15073.234902029995,106.824559890003,50704.95468288 2025-12-31,04:49:40.000,365,11118755,-795,0,1767156579,15073.30900144,106.87390379999852,50704.96865712001 2025-12-31,04:49:41.000,365,11118840,-795,0,1767156580,15073.315737749996,106.83160902000236,50704.94070864001 2025-12-31,04:49:42.000,365,11118785,-795,0,1767156581,15073.275319889995,106.81046163000428,50704.95468288 2025-12-31,04:49:43.000,365,11118796,-795,0,1767156582,15073.34268298999,106.83160902000236,50704.95468288 2025-12-31,04:49:44.000,365,11118754,-795,0,1767156583,15073.315737749996,106.84570728000108,50704.96167 2025-12-31,04:49:45.000,365,11118762,-795,0,1767156584,15073.32921037,106.87390379999852,50704.9267344 2025-12-31,04:49:46.000,365,11118750,-795,0,1767156585,15073.315737749996,106.9584933599981,50705.00359272 2025-12-31,04:49:47.000,365,11118765,-795,0,1767156586,15073.30900144,106.90210032000323,50705.045515440004 2025-12-31,04:49:48.000,365,11118813,-795,0,1767156587,15073.295528819996,106.89505119000387,50705.02455408 2025-12-31,04:49:49.000,365,11118754,-795,0,1767156588,15073.255110959995,107.01488640000025,50704.98263136 2025-12-31,04:49:50.000,365,11118769,-795,0,1767156589,15073.295528819996,106.99373901000217,50705.08045104 2025-12-31,04:49:51.000,365,11118791,-795,0,1767156590,15073.234902029995,107.06423031000304,50704.96167 2025-12-31,04:49:52.000,365,11118773,-795,0,1767156591,15073.24163833999,107.13472161000391,50705.08743816001 2025-12-31,04:49:53.000,365,11118823,-795,0,1767156592,15073.22142940999,107.11357421999855,50705.0315412 2025-12-31,04:49:54.000,365,11118760,-795,0,1767156593,15073.22142940999,107.14881987000263,50704.98961848001 2025-12-31,04:49:55.000,365,11118756,-795,0,1767156594,15073.20795679,107.18406551999942,50704.97564424 2025-12-31,04:49:56.000,365,11118778,-675,0,1767156595,15073.16080261999,107.26160594999965,50704.96865712001 2025-12-31,04:49:57.000,365,11118802,-795,0,1767156596,15073.234902029995,107.25455682000029,50704.96167 2025-12-31,04:49:58.000,365,11118781,-795,0,1767156597,15073.255110959995,107.3179989900018,50704.996605600005 2025-12-31,04:49:59.000,365,11118777,-795,0,1767156598,15073.18101154999,107.33914637999987,50704.93372152 2025-12-31,04:50:00.000,365,11118824,-795,0,1767156599,15073.22142940999,107.39553942000202,50704.96167 2025-12-31,04:50:01.000,365,11118794,-795,0,1767156600,15073.234902029995,107.44488333000481,50704.97564424 2025-12-31,04:50:02.000,365,11118739,-795,0,1767156601,15073.24837465,107.45193246000417,50704.95468288 2025-12-31,04:50:03.000,365,11118799,-795,0,1767156602,15073.20795679,107.47307985000225,50704.96167 2025-12-31,04:50:04.000,365,11118792,-795,0,1767156603,15073.255110959995,107.47307985000225,50705.00359272 2025-12-31,04:50:05.000,365,11118788,-795,0,1767156604,15073.22142940999,107.50127636999969,50705.00359272 2025-12-31,04:50:06.000,365,11118747,-795,0,1767156605,15073.20795679,107.5294728900044,50705.00359272 2025-12-31,04:50:07.000,365,11118810,-795,0,1767156606,15073.18774786,107.58586592999927,50705.05250256 2025-12-31,04:50:08.000,365,11118768,-795,0,1767156607,15073.18101154999,107.57881679999991,50704.95468288 2025-12-31,04:50:09.000,365,11118778,-795,0,1767156608,15073.18101154999,107.59291505999863,50704.93372152 2025-12-31,04:50:10.000,365,11118773,-795,0,1767156609,15073.06649428,107.60701332000463,50704.91276016 2025-12-31,04:50:11.000,365,11118780,-795,0,1767156610,15073.10017582999,107.64930810000078,50704.98263136 2025-12-31,04:50:12.000,365,11118743,-795,0,1767156611,15073.133857379995,107.69160288000421,50704.96167 2025-12-31,04:50:13.000,365,11118792,-795,0,1767156612,15073.10691214,107.71275027000229,50704.93372152 2025-12-31,04:50:14.000,365,11118803,-795,0,1767156613,15073.073230589995,107.81143809000059,50704.98263136 2025-12-31,04:50:15.000,365,11118736,-795,0,1767156614,15073.03954903999,107.84668374000466,50704.95468288 2025-12-31,04:50:16.000,365,11118846,-795,0,1767156615,15073.06649428,107.9101259099989,50704.91276016 2025-12-31,04:50:17.000,365,11118790,-795,0,1767156616,15073.08670321,107.93832243000361,50704.98961848001 2025-12-31,04:50:18.000,365,11118822,-795,0,1767156617,15073.03954903999,108.00881373000448,50704.97564424 2025-12-31,04:50:19.000,365,11118785,-795,0,1767156618,15073.05975796999,108.00176459999784,50705.01756696001 2025-12-31,04:50:20.000,365,11118858,-795,0,1767156619,15073.07996689999,108.04405938000127,50705.066476800006 2025-12-31,04:50:21.000,365,11118751,-795,0,1767156620,15073.08670321,108.07225589999871,50705.00359272 2025-12-31,04:50:22.000,365,11118754,-795,0,1767156621,15073.073230589995,108.10045242000342,50704.996605600005 2025-12-31,04:50:23.000,365,11118793,-795,0,1767156622,15073.073230589995,108.1568454599983,50705.01756696001 2025-12-31,04:50:24.000,365,11118746,-795,0,1767156623,15073.05975796999,108.19209111000237,50704.94070864001 2025-12-31,04:50:25.000,365,11118770,-795,0,1767156624,15073.07996689999,108.19914024000173,50705.03852832001 2025-12-31,04:50:26.000,365,11118847,-795,0,1767156625,15073.053021659995,108.14979632999894,50704.97564424 2025-12-31,04:50:27.000,365,11118781,-795,0,1767156626,15073.04628535,108.13569807000022,50704.98961848001 2025-12-31,04:50:28.000,365,11118804,-795,0,1767156627,15073.05975796999,108.16389458999765,50705.01756696001 2025-12-31,04:50:29.000,365,11118800,-795,0,1767156628,15073.012603799994,108.12864894000086,50704.9267344 2025-12-31,04:50:30.000,365,11118828,-795,0,1767156629,15073.06649428,108.13569807000022,50705.00359272 2025-12-31,04:50:31.000,365,11118804,-795,0,1767156630,15073.00586749,108.17799285000365,50705.00359272 2025-12-31,04:50:32.000,365,11118823,-795,0,1767156631,15072.972185939994,108.19914024000173,50704.98961848001 2025-12-31,04:50:33.000,365,11118819,-795,0,1767156632,15072.95871331999,108.19914024000173,50704.97564424 2025-12-31,04:50:34.000,365,11118833,-795,0,1767156633,15072.925031769999,108.16389458999765,50704.9267344 2025-12-31,04:50:35.000,365,11118761,-795,0,1767156634,15072.93850438999,108.23438588999852,50704.996605600005 2025-12-31,04:50:36.000,365,11118851,-795,0,1767156635,15072.931768079994,108.26258241000323,50704.95468288 2025-12-31,04:50:37.000,365,11118769,-795,0,1767156636,15072.931768079994,108.2202876299998,50704.98263136 2025-12-31,04:50:38.000,365,11118779,-795,0,1767156637,15072.891350219994,108.29077893000067,50704.947695760005 2025-12-31,04:50:39.000,365,11118763,-795,0,1767156638,15072.904822839999,108.29077893000067,50705.00359272 2025-12-31,04:50:40.000,365,11118790,-795,0,1767156639,15072.93850438999,108.25553328000387,50705.08045104 2025-12-31,04:50:41.000,365,11118796,-795,0,1767156640,15072.972185939994,108.29782806000003,50705.12237376 2025-12-31,04:50:42.000,365,11118824,-795,0,1767156641,15072.945240699999,108.29077893000067,50705.09442528 2025-12-31,04:50:43.000,365,11118843,-795,0,1767156642,15072.911559149994,108.3189754499981,50705.066476800006 2025-12-31,04:50:44.000,365,11118815,-795,0,1767156643,15072.91829545999,108.3189754499981,50704.996605600005 2025-12-31,04:50:45.000,365,11118740,-795,0,1767156644,15072.951977009994,108.25553328000387,50705.12237376 2025-12-31,04:50:46.000,365,11118759,-795,0,1767156645,15072.965449629999,108.23438588999852,50705.15730936001 2025-12-31,04:50:47.000,365,11118738,-795,0,1767156646,15072.925031769999,108.27668067000195,50705.1014124 2025-12-31,04:50:48.000,365,11118795,-795,0,1767156647,15072.898086529989,108.20618937000108,50704.98961848001 2025-12-31,04:50:49.000,365,11118821,-795,0,1767156648,15072.877877599989,108.19209111000237,50705.05250256 2025-12-31,04:50:50.000,365,11118789,-795,0,1767156649,15072.884613909999,108.19209111000237,50705.00359272 2025-12-31,04:50:51.000,365,11118777,-795,0,1767156650,15072.844196049999,108.14979632999894,50705.05948968001 2025-12-31,04:50:52.000,365,11118806,-795,0,1767156651,15072.877877599989,108.12864894000086,50705.066476800006 2025-12-31,04:50:53.000,365,11118739,-795,0,1767156652,15072.837459739989,108.13569807000022,50705.00359272 2025-12-31,04:50:54.000,365,11118800,-795,0,1767156653,15072.803778189998,108.16389458999765,50705.045515440004 2025-12-31,04:50:55.000,365,11118738,-795,0,1767156654,15072.770096639993,108.14274719999958,50705.02455408 2025-12-31,04:50:56.000,365,11118812,-795,0,1767156655,15072.736415089988,108.1215998100015,50704.94070864001 2025-12-31,04:50:57.000,365,11118701,-795,0,1767156656,15072.763360329998,108.11455068000214,50705.08743816001 2025-12-31,04:50:58.000,365,11118788,-795,0,1767156657,15072.823987119998,108.16389458999765,50705.07346392 2025-12-31,04:50:59.000,365,11118764,-795,0,1767156658,15072.797041879989,108.11455068000214,50705.00359272 2025-12-31,04:51:00.000,365,11118741,-795,0,1767156659,15072.817250809989,108.13569807000022,50704.98263136 2025-12-31,04:51:01.000,365,11118742,-795,0,1767156660,15072.837459739989,108.10045242000342,50705.05250256 2025-12-31,04:51:02.000,365,11118773,-795,0,1767156661,15072.743151399998,108.1215998100015,50705.03852832001 2025-12-31,04:51:03.000,365,11118712,-795,0,1767156662,15072.722942469998,108.10750155000278,50704.95468288 2025-12-31,04:51:04.000,365,11118744,-795,0,1767156663,15072.675788299988,108.07930502999807,50705.08743816001 2025-12-31,04:51:05.000,365,11118777,-795,0,1767156664,15072.689260919993,108.07225589999871,50705.09442528 2025-12-31,04:51:06.000,365,11118805,-715,0,1767156665,15072.669051989993,108.07930502999807,50704.98263136 2025-12-31,04:51:07.000,365,11118795,-795,0,1767156666,15072.648843059993,108.02996112000255,50704.996605600005 2025-12-31,04:51:08.000,365,11118744,-795,0,1767156667,15072.574743650002,108.05815763999999,50704.96167 2025-12-31,04:51:09.000,365,11118761,-795,0,1767156668,15072.608425199993,108.0229119900032,50704.947695760005 2025-12-31,04:51:10.000,365,11118758,-795,0,1767156669,15072.594952580002,108.03701025000191,50704.96865712001 2025-12-31,04:51:11.000,365,11118696,-795,0,1767156670,15072.574743650002,108.02996112000255,50704.98961848001 2025-12-31,04:51:12.000,365,11118720,-795,0,1767156671,15072.568007339993,108.03701025000191,50705.045515440004 2025-12-31,04:51:13.000,365,11118748,-795,0,1767156672,15072.601688889998,108.0229119900032,50704.98961848001 2025-12-31,04:51:14.000,365,11118717,-795,0,1767156673,15072.594952580002,108.00176459999784,50704.9267344 2025-12-31,04:51:15.000,365,11118800,-795,0,1767156674,15072.554534720002,108.06520676999935,50704.94070864001 2025-12-31,04:51:16.000,365,11118770,-795,0,1767156675,15072.534325790002,108.01586286000384,50704.98263136 2025-12-31,04:51:17.000,365,11118811,-795,0,1767156676,15072.554534720002,108.04405938000127,50704.98961848001 2025-12-31,04:51:18.000,365,11118792,-795,0,1767156677,15072.554534720002,108.0229119900032,50704.98961848001 2025-12-31,04:51:19.000,365,11118732,-795,0,1767156678,15072.547798409993,107.99471546999848,50704.93372152 2025-12-31,04:51:20.000,365,11118771,-795,0,1767156679,15072.568007339993,108.02996112000255,50705.066476800006 2025-12-31,04:51:21.000,365,11118778,-795,0,1767156680,15072.581479959998,108.00881373000448,50704.96167 2025-12-31,04:51:22.000,365,11118792,-755,0,1767156681,15072.588216269993,108.00176459999784,50705.00359272 2025-12-31,04:51:23.000,365,11118718,-795,0,1767156682,15072.541062099997,108.01586286000384,50704.96865712001 2025-12-31,04:51:24.000,365,11118732,-795,0,1767156683,15072.547798409993,108.02996112000255,50705.02455408 2025-12-31,04:51:25.000,365,11118754,-795,0,1767156684,15072.520853169997,108.01586286000384,50704.97564424 2025-12-31,04:51:26.000,365,11118795,-795,0,1767156685,15072.574743650002,107.96651895000105,50704.98263136 2025-12-31,04:51:27.000,365,11118732,-795,0,1767156686,15072.514116860002,108.00881373000448,50705.010579839996 2025-12-31,04:51:28.000,365,11118749,-795,0,1767156687,15072.527589479992,107.98766633999912,50705.0315412 2025-12-31,04:51:29.000,365,11118807,-795,0,1767156688,15072.541062099997,107.96651895000105,50705.08045104 2025-12-31,04:51:30.000,365,11118779,-795,0,1767156689,15072.547798409993,108.02996112000255,50704.996605600005 2025-12-31,04:51:31.000,365,11118775,-795,0,1767156690,15072.514116860002,108.04405938000127,50705.045515440004 2025-12-31,04:51:32.000,365,11118887,-795,0,1767156691,15072.520853169997,108.05815763999999,50704.97564424 2025-12-31,04:51:33.000,365,11118778,-795,0,1767156692,15072.568007339993,108.02996112000255,50704.96865712001 2025-12-31,04:51:34.000,365,11118776,-795,0,1767156693,15072.588216269993,108.00881373000448,50704.95468288 2025-12-31,04:51:35.000,365,11118763,-795,0,1767156694,15072.493907930002,108.00176459999784,50704.91974728001 2025-12-31,04:51:36.000,365,11118739,-795,0,1767156695,15072.541062099997,107.98061720999976,50704.947695760005 2025-12-31,04:51:37.000,365,11118766,-795,0,1767156696,15072.568007339993,107.98766633999912,50705.01756696001 2025-12-31,04:51:38.000,365,11118818,-795,0,1767156697,15072.574743650002,108.00881373000448,50705.03852832001 2025-12-31,04:51:39.000,365,11118687,-795,0,1767156698,15072.493907930002,108.05110851000063,50705.066476800006 2025-12-31,04:51:40.000,365,11118841,-795,0,1767156699,15072.493907930002,108.01586286000384,50704.97564424 2025-12-31,04:51:41.000,365,11118791,-795,0,1767156700,15072.493907930002,108.01586286000384,50705.010579839996 2025-12-31,04:51:42.000,365,11118830,-795,0,1767156701,15072.507380549992,107.95242069000233,50704.96167 2025-12-31,04:51:43.000,365,11118733,-795,0,1767156702,15072.547798409993,107.95242069000233,50704.95468288 2025-12-31,04:51:44.000,365,11118772,-795,0,1767156703,15072.527589479992,107.94537156000297,50704.98961848001 2025-12-31,04:51:45.000,365,11118790,-795,0,1767156704,15072.608425199993,107.92422417000489,50704.94070864001 2025-12-31,04:51:46.000,365,11118795,-795,0,1767156705,15072.561271029997,107.98766633999912,50704.96865712001 2025-12-31,04:51:47.000,365,11118793,-795,0,1767156706,15072.588216269993,107.95242069000233,50704.88481168 2025-12-31,04:51:48.000,365,11118803,-795,0,1767156707,15072.568007339993,107.9101259099989,50704.9267344 2025-12-31,04:51:49.000,365,11118785,-795,0,1767156708,15072.581479959998,107.92422417000489,50704.95468288 2025-12-31,04:51:50.000,365,11118790,-795,0,1767156709,15072.568007339993,107.91717503999826,50704.98263136 2025-12-31,04:51:51.000,365,11118785,-795,0,1767156710,15072.574743650002,107.91717503999826,50704.91276016 2025-12-31,04:51:52.000,365,11118789,-795,0,1767156711,15072.547798409993,107.90307677999954,50704.9267344 2025-12-31,04:51:53.000,365,11118814,-795,0,1767156712,15072.574743650002,107.91717503999826,50704.97564424 2025-12-31,04:51:54.000,365,11118722,-795,0,1767156713,15072.541062099997,107.89602765000018,50704.947695760005 2025-12-31,04:51:55.000,365,11118768,-795,0,1767156714,15072.554534720002,107.89602765000018,50704.96167 2025-12-31,04:51:56.000,365,11118765,-795,0,1767156715,15072.520853169997,107.88897852000082,50704.97564424 2025-12-31,04:51:57.000,365,11118811,-795,0,1767156716,15072.527589479992,107.89602765000018,50705.00359272 2025-12-31,04:51:58.000,365,11118837,-795,0,1767156717,15072.500644239997,107.93127330000425,50704.94070864001 2025-12-31,04:51:59.000,365,11118744,-795,0,1767156718,15072.466962689992,107.90307677999954,50704.87083744001 2025-12-31,04:52:00.000,365,11118763,-795,0,1767156719,15072.419808519997,107.92422417000489,50704.91974728001 2025-12-31,04:52:01.000,365,11118859,-795,0,1767156720,15072.426544829992,107.89602765000018,50704.842888959996 2025-12-31,04:52:02.000,365,11118774,-795,0,1767156721,15072.419808519997,107.90307677999954,50704.84987608001 2025-12-31,04:52:03.000,365,11118847,-795,0,1767156722,15072.399599589997,107.88192939000146,50704.88481168 2025-12-31,04:52:04.000,365,11118741,-795,0,1767156723,15072.446753759992,107.88192939000146,50704.90577304 2025-12-31,04:52:05.000,365,11118850,-795,0,1767156724,15072.379390659997,107.90307677999954,50704.898785920006 2025-12-31,04:52:06.000,365,11118809,-795,0,1767156725,15072.379390659997,107.84668374000466,50704.87083744001 2025-12-31,04:52:07.000,365,11118788,-795,0,1767156726,15072.386126969992,107.79029070000252,50704.90577304 2025-12-31,04:52:08.000,365,11118767,-795,0,1767156727,15072.399599589997,107.84668374000466,50704.80096624001 2025-12-31,04:52:09.000,365,11118744,-795,0,1767156728,15072.386126969992,107.81848721999995,50704.80096624001 2025-12-31,04:52:10.000,365,11118764,-795,0,1767156729,15072.426544829992,107.82553634999931,50704.89179880001 2025-12-31,04:52:11.000,365,11118814,-795,0,1767156730,15072.406335899992,107.79733983000187,50704.842888959996 2025-12-31,04:52:12.000,365,11118805,-795,0,1767156731,15072.433281140002,107.76914331000444,50704.91276016 2025-12-31,04:52:13.000,365,11118711,-795,0,1767156732,15072.372654350002,107.82553634999931,50704.877824560004 2025-12-31,04:52:14.000,365,11118755,-795,0,1767156733,15072.419808519997,107.83963460999803,50704.87083744001 2025-12-31,04:52:15.000,365,11118749,-795,0,1767156734,15072.325500179992,107.80438896000123,50704.8568632 2025-12-31,04:52:16.000,365,11118756,-795,0,1767156735,15072.359181729997,107.83258547999867,50704.87083744001 2025-12-31,04:52:17.000,365,11118740,-795,0,1767156736,15072.318763869996,107.83963460999803,50704.8568632 2025-12-31,04:52:18.000,365,11118772,-795,0,1767156737,15072.318763869996,107.81848721999995,50704.82192760001 2025-12-31,04:52:19.000,365,11118745,-795,0,1767156738,15072.332236490001,107.83963460999803,50704.82192760001 2025-12-31,04:52:20.000,365,11118722,-795,0,1767156739,15072.285082319991,107.86078200000338,50704.77301776001 2025-12-31,04:52:21.000,365,11118754,-795,0,1767156740,15072.312027560001,107.83258547999867,50704.68917232 2025-12-31,04:52:22.000,365,11118740,-795,0,1767156741,15072.318763869996,107.92422417000489,50704.81494048 2025-12-31,04:52:23.000,365,11118776,-795,0,1767156742,15072.258137079996,107.89602765000018,50704.780004880005 2025-12-31,04:52:24.000,365,11118808,-795,0,1767156743,15072.237928149996,107.89602765000018,50704.731095040006 2025-12-31,04:52:25.000,365,11118754,-795,0,1767156744,15072.305291249992,107.9101259099989,50704.828914720005 2025-12-31,04:52:26.000,365,11118758,-795,0,1767156745,15072.278346009996,107.89602765000018,50704.786992 2025-12-31,04:52:27.000,365,11118786,-795,0,1767156746,15072.251400770001,107.88897852000082,50704.786992 2025-12-31,04:52:28.000,365,11118844,-795,0,1767156747,15072.21098291,107.9101259099989,50704.79397912 2025-12-31,04:52:29.000,365,11118799,-795,0,1767156748,15072.21098291,107.93832243000361,50704.75904352 2025-12-31,04:52:30.000,365,11118847,-795,0,1767156749,15072.224455529991,107.88897852000082,50704.80096624001 2025-12-31,04:52:31.000,365,11118829,-795,0,1767156750,15072.237928149996,107.93127330000425,50704.80795336 2025-12-31,04:52:32.000,365,11118803,-795,0,1767156751,15072.231191840001,107.89602765000018,50704.786992 2025-12-31,04:52:33.000,365,11118775,-795,0,1767156752,15072.264873389991,107.90307677999954,50704.8568632 2025-12-31,04:52:34.000,365,11118814,-795,0,1767156753,15072.305291249992,107.88897852000082,50704.87083744001 2025-12-31,04:52:35.000,365,11118735,-795,0,1767156754,15072.305291249992,107.93832243000361,50704.95468288 2025-12-31,04:52:36.000,365,11118820,-795,0,1767156755,15072.325500179992,107.84668374000466,50704.93372152 2025-12-31,04:52:37.000,365,11118824,-795,0,1767156756,15072.285082319991,107.86783113000274,50704.90577304 2025-12-31,04:52:38.000,365,11118763,-795,0,1767156757,15072.298554939996,107.86783113000274,50705.010579839996 2025-12-31,04:52:39.000,365,11118823,-795,0,1767156758,15072.285082319991,107.89602765000018,50704.98961848001 2025-12-31,04:52:40.000,365,11118727,-795,0,1767156759,15072.264873389991,107.86783113000274,50705.05948968001 2025-12-31,04:52:41.000,365,11118822,-795,0,1767156760,15072.224455529991,107.8748802600021,50704.94070864001 2025-12-31,04:52:42.000,365,11118861,-795,0,1767156761,15072.251400770001,107.88897852000082,50704.98263136 2025-12-31,04:52:43.000,365,11118813,-795,0,1767156762,15072.251400770001,107.95946982000169,50705.02455408 2025-12-31,04:52:44.000,365,11118804,-795,0,1767156763,15072.19077398,107.95242069000233,50704.96167 2025-12-31,04:52:45.000,365,11118828,-795,0,1767156764,15072.231191840001,107.95946982000169,50705.02455408 2025-12-31,04:52:46.000,365,11118811,-795,0,1767156765,15072.184037669991,107.95242069000233,50704.98961848001 2025-12-31,04:52:47.000,365,11118771,-795,0,1767156766,15072.184037669991,107.96651895000105,50704.97564424 2025-12-31,04:52:48.000,365,11118781,-795,0,1767156767,15072.17056505,108.00176459999784,50705.02455408 2025-12-31,04:52:49.000,365,11118775,-795,0,1767156768,15072.197510289996,108.06520676999935,50705.08045104 2025-12-31,04:52:50.000,365,11118850,-795,0,1767156769,15072.17056505,108.03701025000191,50705.05948968001 2025-12-31,04:52:51.000,365,11118742,-795,0,1767156770,15072.157092429996,108.05815763999999,50705.03852832001 2025-12-31,04:52:52.000,365,11118841,-795,0,1767156771,15072.12341087999,108.0229119900032,50705.045515440004 2025-12-31,04:52:53.000,365,11118776,-795,0,1767156772,15072.116674569996,108.05110851000063,50705.010579839996 2025-12-31,04:52:54.000,365,11118749,-795,0,1767156773,15072.10320194999,108.01586286000384,50704.95468288 2025-12-31,04:52:55.000,365,11118842,-795,0,1767156774,15072.08299301999,108.0863541600047,50705.0315412 2025-12-31,04:52:56.000,365,11118829,-795,0,1767156775,15072.08972933,108.03701025000191,50705.045515440004 2025-12-31,04:52:57.000,365,11118793,-795,0,1767156776,15072.0695204,108.03701025000191,50705.03852832001 2025-12-31,04:52:58.000,365,11118759,-795,0,1767156777,15072.06278408999,108.0229119900032,50704.95468288 2025-12-31,04:52:59.000,365,11118744,-795,0,1767156778,15071.975212059995,108.05110851000063,50704.898785920006 2025-12-31,04:53:00.000,365,11118860,-795,0,1767156779,15071.98868468,108.0863541600047,50704.95468288 2025-12-31,04:53:01.000,365,11118842,-795,0,1767156780,15072.015629919995,108.0229119900032,50704.89179880001 2025-12-31,04:53:02.000,365,11118722,-795,0,1767156781,15072.00889361,108.00881373000448,50704.96865712001 2025-12-31,04:53:03.000,365,11118791,-795,0,1767156782,15071.96847575,108.01586286000384,50704.98961848001 2025-12-31,04:53:04.000,365,11118727,-795,0,1767156783,15071.90784896,107.9735680800004,50704.98263136 2025-12-31,04:53:05.000,365,11118859,-795,0,1767156784,15071.874167409995,107.98061720999976,50704.95468288 2025-12-31,04:53:06.000,365,11118850,-795,0,1767156785,15071.894376339995,108.00176459999784,50704.94070864001 2025-12-31,04:53:07.000,365,11118792,-795,0,1767156786,15071.874167409995,107.9735680800004,50704.96865712001 2025-12-31,04:53:08.000,365,11118772,-795,0,1767156787,15071.88090371999,107.98766633999912,50704.8568632 2025-12-31,04:53:09.000,365,11118776,-795,0,1767156788,15071.894376339995,107.94537156000297,50704.91974728001 2025-12-31,04:53:10.000,365,11118753,-795,0,1767156789,15071.813540619994,107.91717503999826,50704.9267344 2025-12-31,04:53:11.000,365,11118818,-795,0,1767156790,15071.874167409995,107.90307677999954,50704.90577304 2025-12-31,04:53:12.000,365,11118772,-795,0,1767156791,15071.874167409995,107.9101259099989,50704.96865712001 2025-12-31,04:53:13.000,365,11118756,-795,0,1767156792,15071.84722217,107.93127330000425,50704.91974728001 2025-12-31,04:53:14.000,365,11118794,-795,0,1767156793,15071.86069478999,107.93127330000425,50704.91276016 2025-12-31,04:53:15.000,365,11118844,-795,0,1767156794,15071.88090371999,107.92422417000489,50704.89179880001 2025-12-31,04:53:16.000,365,11118790,-795,0,1767156795,15071.82701324,107.9101259099989,50704.90577304 2025-12-31,04:53:17.000,365,11118814,-795,0,1767156796,15071.86069478999,107.88897852000082,50704.9267344 2025-12-31,04:53:18.000,365,11118828,-795,0,1767156797,15071.813540619994,107.89602765000018,50704.95468288 2025-12-31,04:53:19.000,365,11118798,-795,0,1767156798,15071.853958479995,107.88897852000082,50704.9267344 2025-12-31,04:53:20.000,365,11118830,-795,0,1767156799,15071.80680431,107.81143809000059,50704.91276016 2025-12-31,04:53:21.000,365,11118794,-795,0,1767156800,15071.80680431,107.86078200000338,50704.95468288 2025-12-31,04:53:22.000,365,11118811,-795,0,1767156801,15071.80680431,107.81848721999995,50704.97564424 2025-12-31,04:53:23.000,365,11118796,-795,0,1767156802,15071.82701324,107.75504504999844,50704.947695760005 2025-12-31,04:53:24.000,365,11118849,-795,0,1767156803,15071.773122759994,107.7761924400038,50705.010579839996 2025-12-31,04:53:25.000,365,11118842,-795,0,1767156804,15071.82701324,107.74799591999908,50704.89179880001 2025-12-31,04:53:26.000,365,11118826,-795,0,1767156805,15071.82701324,107.726848530001,50704.98263136 2025-12-31,04:53:27.000,365,11118811,-795,0,1767156806,15071.80680431,107.69865201000357,50704.91276016 2025-12-31,04:53:28.000,365,11118822,-795,0,1767156807,15071.84048585999,107.70570114000293,50704.98961848001 2025-12-31,04:53:29.000,365,11118816,-795,0,1767156808,15071.8674311,107.70570114000293,50704.98263136 2025-12-31,04:53:30.000,365,11118802,-795,0,1767156809,15071.84722217,107.71979940000165,50704.9267344 2025-12-31,04:53:31.000,365,11118788,-795,0,1767156810,15071.82027692999,107.71979940000165,50704.97564424 2025-12-31,04:53:32.000,365,11118733,-795,0,1767156811,15071.773122759994,107.7620941799978,50704.95468288 2025-12-31,04:53:33.000,365,11118856,-795,0,1767156812,15071.773122759994,107.74799591999908,50704.91974728001 2025-12-31,04:53:34.000,365,11118782,-795,0,1767156813,15071.80680431,107.79733983000187,50704.95468288 2025-12-31,04:53:35.000,365,11118829,-795,0,1767156814,15071.833749549995,107.78324157000316,50704.96865712001 2025-12-31,04:53:36.000,365,11118806,-795,0,1767156815,15071.86069478999,107.7761924400038,50704.94070864001 2025-12-31,04:53:37.000,365,11118735,-795,0,1767156816,15071.82701324,107.83258547999867,50704.96167 2025-12-31,04:53:38.000,365,11118818,-795,0,1767156817,15071.833749549995,107.79733983000187,50704.91276016 2025-12-31,04:53:39.000,365,11118787,-795,0,1767156818,15071.82701324,107.7620941799978,50704.80096624001 2025-12-31,04:53:40.000,365,11118733,-795,0,1767156819,15071.793331689994,107.81848721999995,50704.780004880005 2025-12-31,04:53:41.000,365,11118867,-795,0,1767156820,15071.746177519999,107.79029070000252,50704.828914720005 2025-12-31,04:53:42.000,365,11118756,-795,0,1767156821,15071.752913829994,107.71979940000165,50704.80096624001 2025-12-31,04:53:43.000,365,11118773,-795,0,1767156822,15071.773122759994,107.74799591999908,50704.80096624001 2025-12-31,04:53:44.000,365,11118822,-795,0,1767156823,15071.746177519999,107.7620941799978,50704.79397912 2025-12-31,04:53:45.000,365,11118824,-795,0,1767156824,15071.73944120999,107.71979940000165,50704.80795336 2025-12-31,04:53:46.000,365,11118800,-795,0,1767156825,15071.73944120999,107.71979940000165,50704.76603064 2025-12-31,04:53:47.000,365,11118775,-795,0,1767156826,15071.712495969994,107.67045548999886,50704.780004880005 2025-12-31,04:53:48.000,365,11118806,-795,0,1767156827,15071.73944120999,107.64225897000142,50704.82192760001 2025-12-31,04:53:49.000,365,11118762,-795,0,1767156828,15071.69902334999,107.70570114000293,50704.81494048 2025-12-31,04:53:50.000,365,11118835,-795,0,1767156829,15071.692287039994,107.69160288000421,50704.84987608001 2025-12-31,04:53:51.000,365,11118784,-795,0,1767156830,15071.69902334999,107.64930810000078,50704.91276016 2025-12-31,04:53:52.000,365,11118784,-795,0,1767156831,15071.651869179994,107.68455375000485,50704.84987608001 2025-12-31,04:53:53.000,365,11118752,-795,0,1767156832,15071.645132869999,107.6634063599995,50704.828914720005 2025-12-31,04:53:54.000,365,11118787,-795,0,1767156833,15071.624923939999,107.69865201000357,50704.84987608001 2025-12-31,04:53:55.000,365,11118757,-795,0,1767156834,15071.618187629989,107.71275027000229,50704.79397912 2025-12-31,04:53:56.000,365,11118786,-795,0,1767156835,15071.638396559989,107.69865201000357,50704.877824560004 2025-12-31,04:53:57.000,365,11118823,-795,0,1767156836,15071.624923939999,107.6634063599995,50704.87083744001 2025-12-31,04:53:58.000,365,11118818,-795,0,1767156837,15071.665341799999,107.68455375000485,50704.91974728001 2025-12-31,04:53:59.000,365,11118817,-795,0,1767156838,15071.624923939999,107.69160288000421,50704.89179880001 2025-12-31,04:54:00.000,365,11118745,-795,0,1767156839,15071.604715009998,107.65635723000014,50704.87083744001 2025-12-31,04:54:01.000,365,11118726,-795,0,1767156840,15071.604715009998,107.75504504999844,50704.898785920006 2025-12-31,04:54:02.000,365,11118771,-795,0,1767156841,15071.584506079998,107.67750461999822,50704.86385032 2025-12-31,04:54:03.000,365,11118813,-795,0,1767156842,15071.584506079998,107.71979940000165,50704.88481168 2025-12-31,04:54:04.000,365,11118791,-795,0,1767156843,15071.604715009998,107.71275027000229,50704.87083744001 2025-12-31,04:54:05.000,365,11118739,-795,0,1767156844,15071.577769769989,107.7761924400038,50704.9267344 2025-12-31,04:54:06.000,365,11118769,-795,0,1767156845,15071.571033459993,107.69160288000421,50704.877824560004 2025-12-31,04:54:07.000,365,11118763,-795,0,1767156846,15071.577769769989,107.75504504999844,50704.9267344 2025-12-31,04:54:08.000,365,11118816,-795,0,1767156847,15071.537351909989,107.7620941799978,50704.90577304 2025-12-31,04:54:09.000,365,11118772,-795,0,1767156848,15071.544088219998,107.75504504999844,50704.842888959996 2025-12-31,04:54:10.000,365,11118764,-795,0,1767156849,15071.530615599993,107.74799591999908,50704.9267344 2025-12-31,04:54:11.000,365,11118830,-795,0,1767156850,15071.530615599993,107.71979940000165,50704.898785920006 2025-12-31,04:54:12.000,365,11118806,-795,0,1767156851,15071.496934049988,107.75504504999844,50704.97564424 2025-12-31,04:54:13.000,365,11118847,-795,0,1767156852,15071.483461429998,107.74799591999908,50704.9267344 2025-12-31,04:54:14.000,365,11118794,-795,0,1767156853,15071.483461429998,107.79029070000252,50704.898785920006 2025-12-31,04:54:15.000,365,11118808,-795,0,1767156854,15071.443043569998,107.7620941799978,50704.9267344 2025-12-31,04:54:16.000,365,11118750,-795,0,1767156855,15071.375680470002,107.81848721999995,50704.898785920006 2025-12-31,04:54:17.000,365,11118739,-795,0,1767156856,15071.409362019993,107.81848721999995,50704.947695760005 2025-12-31,04:54:18.000,365,11118794,-795,0,1767156857,15071.335262610002,107.76914331000444,50704.898785920006 2025-12-31,04:54:19.000,365,11118763,-795,0,1767156858,15071.348735229993,107.84668374000466,50704.9267344 2025-12-31,04:54:20.000,365,11118865,-795,0,1767156859,15071.348735229993,107.81143809000059,50704.82192760001 2025-12-31,04:54:21.000,365,11118761,-795,0,1767156860,15071.315053680002,107.83258547999867,50704.79397912 2025-12-31,04:54:22.000,365,11118724,-795,0,1767156861,15071.321789989997,107.85373287000402,50704.82192760001 2025-12-31,04:54:23.000,365,11118805,-795,0,1767156862,15071.348735229993,107.82553634999931,50704.80096624001 2025-12-31,04:54:24.000,365,11118729,-795,0,1767156863,15071.382416779998,107.9101259099989,50704.9267344 2025-12-31,04:54:25.000,365,11118844,-795,0,1767156864,15071.368944159993,107.86078200000338,50704.83590184 2025-12-31,04:54:26.000,365,11118824,-795,0,1767156865,15071.348735229993,107.79733983000187,50704.80795336 2025-12-31,04:54:27.000,365,11118830,-795,0,1767156866,15071.341998919997,107.82553634999931,50704.90577304 2025-12-31,04:54:28.000,365,11118826,-795,0,1767156867,15071.382416779998,107.84668374000466,50704.98263136 2025-12-31,04:54:29.000,365,11118763,-795,0,1767156868,15071.362207849998,107.82553634999931,50704.96167 2025-12-31,04:54:30.000,365,11118826,-795,0,1767156869,15071.368944159993,107.83258547999867,50704.93372152 2025-12-31,04:54:31.000,365,11118743,-795,0,1767156870,15071.335262610002,107.83258547999867,50704.98263136 2025-12-31,04:54:32.000,365,11118820,-795,0,1767156871,15071.341998919997,107.82553634999931,50704.947695760005 2025-12-31,04:54:33.000,365,11118822,-795,0,1767156872,15071.321789989997,107.78324157000316,50705.02455408 2025-12-31,04:54:34.000,365,11118808,-795,0,1767156873,15071.294844750002,107.79733983000187,50704.91276016 2025-12-31,04:54:35.000,365,11118789,-795,0,1767156874,15071.267899509992,107.81143809000059,50704.9267344 2025-12-31,04:54:36.000,365,11118859,-795,0,1767156875,15071.254426890002,107.81848721999995,50704.91276016 2025-12-31,04:54:37.000,365,11118832,-795,0,1767156876,15071.274635820002,107.82553634999931,50704.98263136 2025-12-31,04:54:38.000,365,11118902,-795,0,1767156877,15071.240954269997,107.85373287000402,50704.98263136 2025-12-31,04:54:39.000,365,11118832,-795,0,1767156878,15071.247690579992,107.83963460999803,50704.96865712001 2025-12-31,04:54:40.000,365,11118815,-795,0,1767156879,15071.281372129997,107.86783113000274,50704.93372152 2025-12-31,04:54:41.000,365,11118846,-795,0,1767156880,15071.254426890002,107.88897852000082,50704.93372152 2025-12-31,04:54:42.000,365,11118815,-795,0,1767156881,15071.281372129997,107.88897852000082,50704.98961848001 2025-12-31,04:54:43.000,365,11118829,-795,0,1767156882,15071.267899509992,107.85373287000402,50705.01756696001 2025-12-31,04:54:44.000,365,11118813,-795,0,1767156883,15071.247690579992,107.81143809000059,50704.96865712001 2025-12-31,04:54:45.000,365,11118796,-795,0,1767156884,15071.200536409997,107.83258547999867,50704.94070864001 2025-12-31,04:54:46.000,365,11118796,-795,0,1767156885,15071.173591170002,107.83258547999867,50704.97564424 2025-12-31,04:54:47.000,365,11118804,-795,0,1767156886,15071.166854859992,107.80438896000123,50705.00359272 2025-12-31,04:54:48.000,365,11118802,-795,0,1767156887,15071.139909619997,107.81143809000059,50704.96167 2025-12-31,04:54:49.000,365,11118857,-795,0,1767156888,15071.193800100002,107.86078200000338,50705.00359272 2025-12-31,04:54:50.000,365,11118803,-795,0,1767156889,15071.200536409997,107.86783113000274,50704.98263136 2025-12-31,04:54:51.000,365,11118872,-795,0,1767156890,15071.160118549997,107.81848721999995,50705.01756696001 2025-12-31,04:54:52.000,365,11118832,-795,0,1767156891,15071.187063789992,107.81848721999995,50705.00359272 2025-12-31,04:54:53.000,365,11118807,-795,0,1767156892,15071.106228069992,107.79733983000187,50705.010579839996 2025-12-31,04:54:54.000,365,11118772,-795,0,1767156893,15071.072546520001,107.88897852000082,50704.98961848001 2025-12-31,04:54:55.000,365,11118825,-795,0,1767156894,15071.032128660001,107.86783113000274,50704.96865712001 2025-12-31,04:54:56.000,365,11118843,-795,0,1767156895,15071.018656039996,107.83963460999803,50704.88481168 2025-12-31,04:54:57.000,365,11118793,-795,0,1767156896,15071.005183419991,107.81143809000059,50704.84987608001 2025-12-31,04:54:58.000,365,11118859,-795,0,1767156897,15071.038864969996,107.81143809000059,50704.83590184 2025-12-31,04:54:59.000,365,11118814,-795,0,1767156898,15071.018656039996,107.79733983000187,50704.76603064 2025-12-31,04:55:00.000,365,11118867,-795,0,1767156899,15071.005183419991,107.81143809000059,50704.74506928 2025-12-31,04:55:01.000,365,11118892,-795,0,1767156900,15071.045601279991,107.86078200000338,50704.780004880005 2025-12-31,04:55:02.000,365,11118798,-795,0,1767156901,15070.998447109996,107.83963460999803,50704.79397912 2025-12-31,04:55:03.000,365,11118759,-795,0,1767156902,15070.9917108,107.86078200000338,50704.75205640001 2025-12-31,04:55:04.000,365,11118803,-795,0,1767156903,15071.045601279991,107.83963460999803,50704.6472496 2025-12-31,04:55:05.000,365,11118715,-795,0,1767156904,15071.059073899996,107.83963460999803,50704.63327536001 2025-12-31,04:55:06.000,365,11118787,-795,0,1767156905,15071.086019139992,107.82553634999931,50704.675198079996 2025-12-31,04:55:07.000,365,11118785,-795,0,1767156906,15071.052337590001,107.84668374000466,50704.70314656001 2025-12-31,04:55:08.000,365,11118804,-795,0,1767156907,15070.998447109996,107.86783113000274,50704.69615944 2025-12-31,04:55:09.000,365,11118816,-795,0,1767156908,15071.038864969996,107.80438896000123,50704.65423672001 2025-12-31,04:55:10.000,365,11118791,-795,0,1767156909,15071.086019139992,107.8748802600021,50704.73808216 2025-12-31,04:55:11.000,365,11118770,-795,0,1767156910,15071.072546520001,107.92422417000489,50704.74506928 2025-12-31,04:55:12.000,365,11118787,-795,0,1767156911,15071.065810209991,107.93127330000425,50704.68218520001 2025-12-31,04:55:13.000,365,11118847,-795,0,1767156912,15071.112964380001,107.88897852000082,50704.68917232 2025-12-31,04:55:14.000,365,11118847,-795,0,1767156913,15071.079282829996,107.88897852000082,50704.76603064 2025-12-31,04:55:15.000,365,11118816,-795,0,1767156914,15071.173591170002,107.94537156000297,50704.731095040006 2025-12-31,04:55:16.000,365,11118863,-795,0,1767156915,15071.193800100002,107.84668374000466,50704.780004880005 2025-12-31,04:55:17.000,365,11118860,-795,0,1767156916,15071.214009030002,107.86783113000274,50704.76603064 2025-12-31,04:55:18.000,365,11118825,-795,0,1767156917,15071.274635820002,107.9101259099989,50704.80795336 2025-12-31,04:55:19.000,365,11118836,-795,0,1767156918,15071.301581059997,107.88192939000146,50704.786992 2025-12-31,04:55:20.000,365,11118806,-795,0,1767156919,15071.315053680002,107.88897852000082,50704.81494048 2025-12-31,04:55:21.000,365,11118798,-795,0,1767156920,15071.308317369992,107.89602765000018,50704.80096624001 2025-12-31,04:55:22.000,365,11118848,-795,0,1767156921,15071.301581059997,107.86078200000338,50704.81494048 2025-12-31,04:55:23.000,365,11118812,-795,0,1767156922,15071.321789989997,107.89602765000018,50704.828914720005 2025-12-31,04:55:24.000,365,11118792,-795,0,1767156923,15071.261163199997,107.89602765000018,50704.82192760001 2025-12-31,04:55:25.000,365,11118846,-795,0,1767156924,15071.254426890002,107.88192939000146,50704.877824560004 2025-12-31,04:55:26.000,365,11118782,-795,0,1767156925,15071.227481649992,107.86783113000274,50704.84987608001 2025-12-31,04:55:27.000,365,11118837,-795,0,1767156926,15071.234217960002,107.85373287000402,50704.877824560004 2025-12-31,04:55:28.000,365,11118837,-795,0,1767156927,15071.261163199997,107.89602765000018,50704.84987608001 2025-12-31,04:55:29.000,365,11118814,-795,0,1767156928,15071.247690579992,107.93127330000425,50704.86385032 2025-12-31,04:55:30.000,365,11118822,-795,0,1767156929,15071.240954269997,107.92422417000489,50704.84987608001 2025-12-31,04:55:31.000,365,11118812,-795,0,1767156930,15071.234217960002,107.95946982000169,50704.81494048 2025-12-31,04:55:32.000,365,11118713,-795,0,1767156931,15071.200536409997,107.95242069000233,50704.81494048 2025-12-31,04:55:33.000,365,11118803,-795,0,1767156932,15071.146645929992,108.05110851000063,50704.780004880005 2025-12-31,04:55:34.000,365,11118825,-795,0,1767156933,15071.153382240002,108.09340329000406,50704.83590184 2025-12-31,04:55:35.000,365,11118798,-795,0,1767156934,15071.112964380001,108.07930502999807,50704.780004880005 2025-12-31,04:55:36.000,365,11118791,-795,0,1767156935,15071.106228069992,108.10045242000342,50704.7171208 2025-12-31,04:55:37.000,365,11118784,-795,0,1767156936,15071.099491759996,108.14274719999958,50704.80096624001 2025-12-31,04:55:38.000,365,11118716,-795,0,1767156937,15071.072546520001,108.14274719999958,50704.75205640001 2025-12-31,04:55:39.000,365,11118716,-795,0,1767156938,15071.025392349991,108.10750155000278,50704.710133680004 2025-12-31,04:55:40.000,365,11118698,-795,0,1767156939,15070.9917108,108.07930502999807,50704.70314656001 2025-12-31,04:55:41.000,365,11118809,-795,0,1767156940,15071.011919730001,108.10750155000278,50704.77301776001 2025-12-31,04:55:42.000,365,11118782,-795,0,1767156941,15071.018656039996,108.13569807000022,50704.72410792001 2025-12-31,04:55:43.000,365,11118793,-795,0,1767156942,15071.018656039996,108.0863541600047,50704.675198079996 2025-12-31,04:55:44.000,365,11118847,-795,0,1767156943,15070.937820319996,108.09340329000406,50704.73808216 2025-12-31,04:55:45.000,365,11118848,-795,0,1767156944,15070.964765559991,108.0229119900032,50704.75904352 2025-12-31,04:55:46.000,365,11118705,-795,0,1767156945,15070.95129294,108.00176459999784,50704.72410792001 2025-12-31,04:55:47.000,365,11118789,-795,0,1767156946,15070.897402459996,108.0229119900032,50704.7171208 2025-12-31,04:55:48.000,365,11118708,-795,0,1767156947,15070.87045722,108.05815763999999,50704.675198079996 2025-12-31,04:55:49.000,365,11118753,-795,0,1767156948,15070.836775669995,108.0229119900032,50704.76603064 2025-12-31,04:55:50.000,365,11118694,-795,0,1767156949,15070.856984599995,108.0229119900032,50704.661223840005 2025-12-31,04:55:51.000,365,11118773,-795,0,1767156950,15070.91087508,107.9735680800004,50704.72410792001 2025-12-31,04:55:52.000,365,11118792,-795,0,1767156951,15070.91087508,107.9735680800004,50704.77301776001 2025-12-31,04:55:53.000,365,11118756,-795,0,1767156952,15070.93108401,108.00176459999784,50704.7171208 2025-12-31,04:55:54.000,365,11118738,-795,0,1767156953,15070.93108401,108.0229119900032,50704.76603064 2025-12-31,04:55:55.000,365,11118758,-795,0,1767156954,15070.964765559991,108.0229119900032,50704.74506928 2025-12-31,04:55:56.000,365,11118749,-795,0,1767156955,15070.88392983999,108.04405938000127,50704.75205640001 2025-12-31,04:55:57.000,365,11118777,-795,0,1767156956,15070.90413876999,108.00881373000448,50704.73808216 2025-12-31,04:55:58.000,365,11118782,-795,0,1767156957,15070.93108401,108.07225589999871,50704.780004880005 2025-12-31,04:55:59.000,365,11118787,-795,0,1767156958,15070.92434769999,108.03701025000191,50704.75205640001 2025-12-31,04:56:00.000,365,11118755,-795,0,1767156959,15070.91087508,108.0229119900032,50704.786992 2025-12-31,04:56:01.000,365,11118839,-795,0,1767156960,15070.897402459996,108.07225589999871,50704.74506928 2025-12-31,04:56:02.000,365,11118711,-795,0,1767156961,15070.897402459996,108.03701025000191,50704.661223840005 2025-12-31,04:56:03.000,365,11118800,-795,0,1767156962,15070.90413876999,108.0863541600047,50704.710133680004 2025-12-31,04:56:04.000,365,11118796,-795,0,1767156963,15070.97150187,108.11455068000214,50704.7171208 2025-12-31,04:56:05.000,365,11118796,-795,0,1767156964,15070.937820319996,108.03701025000191,50704.75205640001 2025-12-31,04:56:06.000,365,11118810,-795,0,1767156965,15070.97150187,108.05815763999999,50704.731095040006 2025-12-31,04:56:07.000,365,11118755,-795,0,1767156966,15070.95129294,108.0863541600047,50704.74506928 2025-12-31,04:56:08.000,365,11118754,-795,0,1767156967,15070.917611389996,108.07930502999807,50704.77301776001 2025-12-31,04:56:09.000,365,11118768,-795,0,1767156968,15070.897402459996,108.03701025000191,50704.69615944 2025-12-31,04:56:10.000,365,11118784,-795,0,1767156969,15070.89066615,108.0229119900032,50704.75205640001 2025-12-31,04:56:11.000,365,11118762,-795,0,1767156970,15070.88392983999,108.00176459999784,50704.72410792001 2025-12-31,04:56:12.000,365,11118804,-795,0,1767156971,15070.92434769999,108.03701025000191,50704.731095040006 2025-12-31,04:56:13.000,365,11118776,-795,0,1767156972,15070.90413876999,107.96651895000105,50704.76603064 2025-12-31,04:56:14.000,365,11118862,-795,0,1767156973,15070.836775669995,108.04405938000127,50704.72410792001 2025-12-31,04:56:15.000,365,11118777,-795,0,1767156974,15070.897402459996,107.98766633999912,50704.68917232 2025-12-31,04:56:16.000,365,11118798,-795,0,1767156975,15070.836775669995,108.01586286000384,50704.69615944 2025-12-31,04:56:17.000,365,11118802,-795,0,1767156976,15070.84351197999,108.05110851000063,50704.68917232 2025-12-31,04:56:18.000,365,11118810,-795,0,1767156977,15070.80309411999,108.03701025000191,50704.64026248 2025-12-31,04:56:19.000,365,11118820,-795,0,1767156978,15070.74246732999,108.07930502999807,50704.70314656001 2025-12-31,04:56:20.000,365,11118772,-715,0,1767156979,15070.72899471,108.10045242000342,50704.77301776001 2025-12-31,04:56:21.000,365,11118804,-795,0,1767156980,15070.695313159995,108.05815763999999,50704.72410792001 2025-12-31,04:56:22.000,365,11118773,-795,0,1767156981,15070.74246732999,108.03701025000191,50704.64026248 2025-12-31,04:56:23.000,365,11118770,-795,0,1767156982,15070.675104229995,108.0863541600047,50704.63327536001 2025-12-31,04:56:24.000,365,11118816,-795,0,1767156983,15070.735731019995,108.13569807000022,50704.6472496 2025-12-31,04:56:25.000,365,11118803,-795,0,1767156984,15070.695313159995,108.14979632999894,50704.563404160006 2025-12-31,04:56:26.000,365,11118782,-795,0,1767156985,15070.66836792,108.12864894000086,50704.53545568001 2025-12-31,04:56:27.000,365,11118818,-795,0,1767156986,15070.66836792,108.10750155000278,50704.57039128 2025-12-31,04:56:28.000,365,11118912,-795,0,1767156987,15070.715522089995,108.1215998100015,50704.59135264 2025-12-31,04:56:29.000,365,11118782,-795,0,1767156988,15070.70878578,108.1568454599983,50704.58436552001 2025-12-31,04:56:30.000,365,11118799,-795,0,1767156989,15070.70878578,108.20618937000108,50704.6472496 2025-12-31,04:56:31.000,365,11118856,-795,0,1767156990,15070.675104229995,108.14274719999958,50704.68218520001 2025-12-31,04:56:32.000,365,11118759,-795,0,1767156991,15070.66163160999,108.14274719999958,50704.61930112 2025-12-31,04:56:33.000,365,11118759,-795,0,1767156992,15070.62795006,108.13569807000022,50704.63327536001 2025-12-31,04:56:34.000,365,11118846,-795,0,1767156993,15070.64815899,108.12864894000086,50704.661223840005 2025-12-31,04:56:35.000,365,11118790,-795,0,1767156994,15070.654895299995,108.185041980003,50704.66821096 2025-12-31,04:56:36.000,365,11118776,-795,0,1767156995,15070.594268509994,108.20618937000108,50704.661223840005 2025-12-31,04:56:37.000,365,11118771,-795,0,1767156996,15070.594268509994,108.17799285000365,50704.60532688001 2025-12-31,04:56:38.000,365,11118784,-795,0,1767156997,15070.56058695999,108.19914024000173,50704.59135264 2025-12-31,04:56:39.000,365,11118793,-795,0,1767156998,15070.553850649994,108.14274719999958,50704.59135264 2025-12-31,04:56:40.000,365,11118819,-795,0,1767156999,15070.526905409999,108.20618937000108,50704.6472496 2025-12-31,04:56:41.000,365,11118754,-795,0,1767157000,15070.486487549999,108.16389458999765,50704.75205640001 2025-12-31,04:56:42.000,365,11118737,-795,0,1767157001,15070.52016909999,108.23438588999852,50704.5773784 2025-12-31,04:56:43.000,365,11118827,-795,0,1767157002,15070.493223859994,108.25553328000387,50704.60532688001 2025-12-31,04:56:44.000,365,11118804,-795,0,1767157003,15070.47975123999,108.27668067000195,50704.63327536001 2025-12-31,04:56:45.000,365,11118745,-795,0,1767157004,15070.486487549999,108.30487718999939,50704.54942992 2025-12-31,04:56:46.000,365,11118788,-795,0,1767157005,15070.52016909999,108.24848415000451,50704.661223840005 2025-12-31,04:56:47.000,365,11118739,-795,0,1767157006,15070.486487549999,108.24848415000451,50704.661223840005 2025-12-31,04:56:48.000,365,11118775,-795,0,1767157007,15070.452805999994,108.22733675999916,50704.612314000005 2025-12-31,04:56:49.000,365,11118796,-795,0,1767157008,15070.473014929994,108.27668067000195,50704.68917232 2025-12-31,04:56:50.000,365,11118753,-795,0,1767157009,15070.452805999994,108.29077893000067,50704.675198079996 2025-12-31,04:56:51.000,365,11118773,-795,0,1767157010,15070.459542309989,108.26963154000259,50704.61930112 2025-12-31,04:56:52.000,365,11118797,-795,0,1767157011,15070.452805999994,108.22733675999916,50704.62628824 2025-12-31,04:56:53.000,365,11118753,-795,0,1767157012,15070.459542309989,108.27668067000195,50704.65423672001 2025-12-31,04:56:54.000,365,11118820,-795,0,1767157013,15070.47975123999,108.25553328000387,50704.68917232 2025-12-31,04:56:55.000,365,11118841,-795,0,1767157014,15070.473014929994,108.2202876299998,50704.70314656001 2025-12-31,04:56:56.000,365,11118837,-795,0,1767157015,15070.47975123999,108.22733675999916,50704.75205640001 2025-12-31,04:56:57.000,365,11118824,-795,0,1767157016,15070.486487549999,108.25553328000387,50704.68917232 2025-12-31,04:56:58.000,365,11118844,-795,0,1767157017,15070.506696479999,108.25553328000387,50704.7171208 2025-12-31,04:56:59.000,365,11118767,-795,0,1767157018,15070.473014929994,108.26963154000259,50704.73808216 2025-12-31,04:57:00.000,365,11118798,-795,0,1767157019,15070.459542309989,108.27668067000195,50704.710133680004 2025-12-31,04:57:01.000,365,11118760,-795,0,1767157020,15070.506696479999,108.3189754499981,50704.73808216 2025-12-31,04:57:02.000,365,11118729,-795,0,1767157021,15070.513432789994,108.30487718999939,50704.65423672001 2025-12-31,04:57:03.000,365,11118803,-795,0,1767157022,15070.385442899998,108.32602458000474,50704.59833976 2025-12-31,04:57:04.000,365,11118775,-755,0,1767157023,15070.385442899998,108.3189754499981,50704.6472496 2025-12-31,04:57:05.000,365,11118800,-795,0,1767157024,15070.378706589989,108.31192631999875,50704.7171208 2025-12-31,04:57:06.000,365,11118774,-795,0,1767157025,15070.365233969998,108.30487718999939,50704.64026248 2025-12-31,04:57:07.000,365,11118845,-795,0,1767157026,15070.405651829999,108.36127023000154,50704.63327536001 2025-12-31,04:57:08.000,365,11118802,-795,0,1767157027,15070.385442899998,108.37536849000026,50704.65423672001 2025-12-31,04:57:09.000,365,11118811,-795,0,1767157028,15070.405651829999,108.38946674999897,50704.73808216 2025-12-31,04:57:10.000,365,11118730,-795,0,1767157029,15070.371970279994,108.36127023000154,50704.59135264 2025-12-31,04:57:11.000,365,11118701,-795,0,1767157030,15070.338288729989,108.3683193600009,50704.57039128 2025-12-31,04:57:12.000,365,11118767,-795,0,1767157031,15070.338288729989,108.36127023000154,50704.59833976 2025-12-31,04:57:13.000,365,11118855,-795,0,1767157032,15070.365233969998,108.41766327000369,50704.6472496 2025-12-31,04:57:14.000,365,11118743,-795,0,1767157033,15070.378706589989,108.39651587999833,50704.58436552001 2025-12-31,04:57:15.000,365,11118800,-795,0,1767157034,15070.351761349993,108.35422110000218,50704.59833976 2025-12-31,04:57:16.000,365,11118743,-795,0,1767157035,15070.371970279994,108.37536849000026,50704.612314000005 2025-12-31,04:57:17.000,365,11118831,-795,0,1767157036,15070.378706589989,108.38241761999961,50704.61930112 2025-12-31,04:57:18.000,365,11118757,-795,0,1767157037,15070.371970279994,108.38946674999897,50704.63327536001 2025-12-31,04:57:19.000,365,11118840,-795,0,1767157038,15070.351761349993,108.40356500999769,50704.675198079996 2025-12-31,04:57:20.000,365,11118786,-795,0,1767157039,15070.378706589989,108.34717197000282,50704.62628824 2025-12-31,04:57:21.000,365,11118801,-795,0,1767157040,15070.392179209994,108.36127023000154,50704.780004880005 2025-12-31,04:57:22.000,365,11118719,-795,0,1767157041,15070.378706589989,108.38946674999897,50704.62628824 2025-12-31,04:57:23.000,365,11118761,-795,0,1767157042,15070.392179209994,108.3683193600009,50704.72410792001 2025-12-31,04:57:24.000,365,11118738,-795,0,1767157043,15070.378706589989,108.38241761999961,50704.69615944 2025-12-31,04:57:25.000,365,11118831,-795,0,1767157044,15070.371970279994,108.34012284000346,50704.74506928 2025-12-31,04:57:26.000,365,11118743,-795,0,1767157045,15070.324816109998,108.34012284000346,50704.76603064 2025-12-31,04:57:27.000,365,11118798,-795,0,1767157046,15070.318079799988,108.30487718999939,50704.731095040006 2025-12-31,04:57:28.000,365,11118798,-795,0,1767157047,15070.250716699993,108.35422110000218,50704.710133680004 2025-12-31,04:57:29.000,365,11118771,-795,0,1767157048,15070.277661939988,108.32602458000474,50704.66821096 2025-12-31,04:57:30.000,365,11118774,-795,0,1767157049,15070.257453009988,108.32602458000474,50704.65423672001 2025-12-31,04:57:31.000,365,11118745,-795,0,1767157050,15070.264189319998,108.37536849000026,50704.68218520001 2025-12-31,04:57:32.000,365,11118780,-795,0,1767157051,15070.277661939988,108.35422110000218,50704.731095040006 2025-12-31,04:57:33.000,365,11118773,-795,0,1767157052,15070.324816109998,108.35422110000218,50704.69615944 2025-12-31,04:57:34.000,365,11118834,-795,0,1767157053,15070.304607179998,108.30487718999939,50704.68917232 2025-12-31,04:57:35.000,365,11118804,-795,0,1767157054,15070.291134559993,108.30487718999939,50704.70314656001 2025-12-31,04:57:36.000,365,11118824,-795,0,1767157055,15070.297870869988,108.28372980000131,50704.69615944 2025-12-31,04:57:37.000,365,11118796,-795,0,1767157056,15070.338288729989,108.3189754499981,50704.780004880005 2025-12-31,04:57:38.000,365,11118771,-795,0,1767157057,15070.277661939988,108.3189754499981,50704.731095040006 2025-12-31,04:57:39.000,365,11118807,-795,0,1767157058,15070.297870869988,108.3189754499981,50704.75904352 2025-12-31,04:57:40.000,365,11118794,-795,0,1767157059,15070.331552419993,108.31192631999875,50704.75904352 2025-12-31,04:57:41.000,365,11118857,-795,0,1767157060,15070.331552419993,108.32602458000474,50704.80096624001 2025-12-31,04:57:42.000,365,11118837,-795,0,1767157061,15070.331552419993,108.26258241000323,50704.710133680004 2025-12-31,04:57:43.000,365,11118810,-795,0,1767157062,15070.210298839993,108.24848415000451,50704.64026248 2025-12-31,04:57:44.000,365,11118822,-795,0,1767157063,15070.230507769993,108.17799285000365,50704.66821096 2025-12-31,04:57:45.000,365,11118770,-795,0,1767157064,15070.277661939988,108.14274719999958,50704.61930112 2025-12-31,04:57:46.000,365,11118785,-795,0,1767157065,15070.183353599998,108.17094372000429,50704.60532688001 2025-12-31,04:57:47.000,365,11118820,-795,0,1767157066,15070.217035149988,108.12864894000086,50704.64026248 2025-12-31,04:57:48.000,365,11118793,-795,0,1767157067,15070.237244079988,108.17094372000429,50704.6472496 2025-12-31,04:57:49.000,365,11118735,-795,0,1767157068,15070.223771459998,108.13569807000022,50704.612314000005 2025-12-31,04:57:50.000,365,11118775,-795,0,1767157069,15070.210298839993,108.11455068000214,50704.563404160006 2025-12-31,04:57:51.000,365,11118834,-795,0,1767157070,15070.210298839993,108.07225589999871,50704.53545568001 2025-12-31,04:57:52.000,365,11118841,-795,0,1767157071,15070.223771459998,108.11455068000214,50704.55641704001 2025-12-31,04:57:53.000,365,11118735,-795,0,1767157072,15070.183353599998,108.05110851000063,50704.493532960005 2025-12-31,04:57:54.000,365,11118818,-795,0,1767157073,15070.183353599998,108.10045242000342,50704.563404160006 2025-12-31,04:57:55.000,365,11118850,-795,0,1767157074,15070.176617290002,108.11455068000214,50704.57039128 2025-12-31,04:57:56.000,365,11118734,-795,0,1767157075,15070.223771459998,108.05110851000063,50704.57039128 2025-12-31,04:57:57.000,365,11118807,-795,0,1767157076,15070.250716699993,108.06520676999935,50704.563404160006 2025-12-31,04:57:58.000,365,11118778,-795,0,1767157077,15070.264189319998,108.0229119900032,50704.57039128 2025-12-31,04:57:59.000,365,11118780,-795,0,1767157078,15070.243980389998,108.00881373000448,50704.54942992 2025-12-31,04:58:00.000,365,11118751,-795,0,1767157079,15070.257453009988,108.04405938000127,50704.612314000005 2025-12-31,04:58:01.000,365,11118764,-795,0,1767157080,15070.230507769993,107.93832243000361,50704.59833976 2025-12-31,04:58:02.000,365,11118845,-795,0,1767157081,15070.264189319998,107.98766633999912,50704.62628824 2025-12-31,04:58:03.000,365,11118762,-795,0,1767157082,15070.257453009988,107.98061720999976,50704.55641704001 2025-12-31,04:58:04.000,365,11118784,-795,0,1767157083,15070.250716699993,107.95242069000233,50704.51449432001 2025-12-31,04:58:05.000,365,11118817,-795,0,1767157084,15070.277661939988,108.02996112000255,50704.61930112 2025-12-31,04:58:06.000,365,11118810,-795,0,1767157085,15070.264189319998,107.93832243000361,50704.5773784 2025-12-31,04:58:07.000,365,11118819,-795,0,1767157086,15070.264189319998,107.94537156000297,50704.60532688001 2025-12-31,04:58:08.000,365,11118808,-795,0,1767157087,15070.230507769993,107.88192939000146,50704.57039128 2025-12-31,04:58:09.000,365,11118774,-795,0,1767157088,15070.257453009988,107.92422417000489,50704.59135264 2025-12-31,04:58:10.000,365,11118807,-795,0,1767157089,15070.277661939988,107.86078200000338,50704.563404160006 2025-12-31,04:58:11.000,365,11118778,-795,0,1767157090,15070.270925629993,107.8748802600021,50704.57039128 2025-12-31,04:58:12.000,365,11118724,-795,0,1767157091,15070.318079799988,107.8748802600021,50704.57039128 2025-12-31,04:58:13.000,365,11118736,-795,0,1767157092,15070.291134559993,107.86078200000338,50704.493532960005 2025-12-31,04:58:14.000,365,11118756,-755,0,1767157093,15070.324816109998,107.79029070000252,50704.59135264 2025-12-31,04:58:15.000,365,11118757,-795,0,1767157094,15070.338288729989,107.80438896000123,50704.57039128 2025-12-31,04:58:16.000,365,11118782,-795,0,1767157095,15070.297870869988,107.79733983000187,50704.59135264 2025-12-31,04:58:17.000,365,11118800,-795,0,1767157096,15070.311343489993,107.7620941799978,50704.55641704001 2025-12-31,04:58:18.000,365,11118844,-795,0,1767157097,15070.331552419993,107.73389766000037,50704.57039128 2025-12-31,04:58:19.000,365,11118767,-795,0,1767157098,15070.311343489993,107.65635723000014,50704.59135264 2025-12-31,04:58:20.000,365,11118742,-795,0,1767157099,15070.331552419993,107.71979940000165,50704.542442800004 2025-12-31,04:58:21.000,365,11118823,-795,0,1767157100,15070.304607179998,107.70570114000293,50704.53545568001 2025-12-31,04:58:22.000,365,11118752,-795,0,1767157101,15070.318079799988,107.6634063599995,50704.563404160006 2025-12-31,04:58:23.000,365,11118821,-795,0,1767157102,15070.257453009988,107.69160288000421,50704.493532960005 2025-12-31,04:58:24.000,365,11118738,-795,0,1767157103,15070.291134559993,107.67750461999822,50704.52846856 2025-12-31,04:58:25.000,365,11118803,-795,0,1767157104,15070.297870869988,107.69865201000357,50704.612314000005 2025-12-31,04:58:26.000,365,11118814,-795,0,1767157105,15070.331552419993,107.71275027000229,50704.4725716 2025-12-31,04:58:27.000,365,11118757,-795,0,1767157106,15070.284398249998,107.68455375000485,50704.507507199996 2025-12-31,04:58:28.000,365,11118815,-795,0,1767157107,15070.270925629993,107.69160288000421,50704.493532960005 2025-12-31,04:58:29.000,365,11118785,-795,0,1767157108,15070.291134559993,107.6634063599995,50704.563404160006 2025-12-31,04:58:30.000,365,11118780,-795,0,1767157109,15070.297870869988,107.70570114000293,50704.54942992 2025-12-31,04:58:31.000,365,11118881,-795,0,1767157110,15070.270925629993,107.65635723000014,50704.53545568001 2025-12-31,04:58:32.000,365,11118889,-795,0,1767157111,15070.237244079988,107.64930810000078,50704.55641704001 2025-12-31,04:58:33.000,365,11118796,-795,0,1767157112,15070.277661939988,107.63520984000206,50704.58436552001 2025-12-31,04:58:34.000,365,11118782,-795,0,1767157113,15070.243980389998,107.63520984000206,50704.55641704001 2025-12-31,04:58:35.000,365,11118795,-795,0,1767157114,15070.237244079988,107.64225897000142,50704.507507199996 2025-12-31,04:58:36.000,365,11118746,-795,0,1767157115,15070.277661939988,107.62111158000334,50704.54942992 2025-12-31,04:58:37.000,365,11118818,-795,0,1767157116,15070.270925629993,107.57176767000055,50704.59135264 2025-12-31,04:58:38.000,365,11118774,-795,0,1767157117,15070.277661939988,107.57881679999991,50704.54942992 2025-12-31,04:58:39.000,365,11118786,-795,0,1767157118,15070.223771459998,107.55062028000248,50704.507507199996 2025-12-31,04:58:40.000,365,11118778,-795,0,1767157119,15070.223771459998,107.5153746299984,50704.52148144 2025-12-31,04:58:41.000,365,11118815,-795,0,1767157120,15070.217035149988,107.47307985000225,50704.53545568001 2025-12-31,04:58:42.000,365,11118805,-795,0,1767157121,15070.230507769993,107.45193246000417,50704.57039128 2025-12-31,04:58:43.000,365,11118846,-795,0,1767157122,15070.223771459998,107.45193246000417,50704.50052008 2025-12-31,04:58:44.000,365,11118763,-795,0,1767157123,15070.210298839993,107.43783419999818,50704.58436552001 2025-12-31,04:58:45.000,365,11118816,-795,0,1767157124,15070.257453009988,107.43783419999818,50704.542442800004 2025-12-31,04:58:46.000,365,11118806,-795,0,1767157125,15070.250716699993,107.45193246000417,50704.507507199996 2025-12-31,04:58:47.000,365,11118851,-795,0,1767157126,15070.257453009988,107.47307985000225,50704.542442800004 2025-12-31,04:58:48.000,365,11118817,-795,0,1767157127,15070.237244079988,107.45193246000417,50704.59833976 2025-12-31,04:58:49.000,365,11118810,-795,0,1767157128,15070.237244079988,107.4166868100001,50704.52846856 2025-12-31,04:58:50.000,365,11118799,-795,0,1767157129,15070.223771459998,107.39553942000202,50704.507507199996 2025-12-31,04:58:51.000,365,11118838,-795,0,1767157130,15070.217035149988,107.38849029000266,50704.51449432001 2025-12-31,04:58:52.000,365,11118740,-795,0,1767157131,15070.196826220003,107.36734290000459,50704.507507199996 2025-12-31,04:58:53.000,365,11118788,-795,0,1767157132,15070.230507769993,107.3814411600033,50704.52846856 2025-12-31,04:58:54.000,365,11118723,-795,0,1767157133,15070.250716699993,107.40963768000074,50704.59833976 2025-12-31,04:58:55.000,365,11118810,-795,0,1767157134,15070.243980389998,107.34619550999923,50704.58436552001 2025-12-31,04:58:56.000,365,11118836,-795,0,1767157135,15070.217035149988,107.40258855000138,50704.55641704001 2025-12-31,04:58:57.000,365,11118761,-795,0,1767157136,15070.183353599998,107.4166868100001,50704.54942992 2025-12-31,04:58:58.000,365,11118813,-795,0,1767157137,15070.237244079988,107.45898159000353,50704.612314000005 2025-12-31,04:58:59.000,365,11118771,-795,0,1767157138,15070.176617290002,107.45193246000417,50704.5773784 2025-12-31,04:59:00.000,365,11118759,-795,0,1767157139,15070.190089909993,107.40963768000074,50704.563404160006 2025-12-31,04:59:01.000,365,11118750,-795,0,1767157140,15070.156408360002,107.42373593999946,50704.55641704001 2025-12-31,04:59:02.000,365,11118800,-795,0,1767157141,15070.142935739997,107.4166868100001,50704.4725716 2025-12-31,04:59:03.000,365,11118836,-795,0,1767157142,15070.075572640002,107.33914637999987,50704.42366176 2025-12-31,04:59:04.000,365,11118808,-795,0,1767157143,15070.075572640002,107.34619550999923,50704.40968752 2025-12-31,04:59:05.000,365,11118767,-795,0,1767157144,15070.095781570002,107.32504812000116,50704.35379056 2025-12-31,04:59:06.000,365,11118836,-795,0,1767157145,15070.136199430002,107.37439203000395,50704.41667464001 2025-12-31,04:59:07.000,365,11118809,-795,0,1767157146,15070.102517879997,107.33914637999987,50704.38872616001 2025-12-31,04:59:08.000,365,11118793,-795,0,1767157147,15070.149672049993,107.34619550999923,50704.42366176 2025-12-31,04:59:09.000,365,11118840,-795,0,1767157148,15070.122726809997,107.34619550999923,50704.46558448001 2025-12-31,04:59:10.000,365,11118757,-795,0,1767157149,15070.129463119993,107.36734290000459,50704.444623120005 2025-12-31,04:59:11.000,365,11118782,-795,0,1767157150,15070.142935739997,107.36734290000459,50704.45859736 2025-12-31,04:59:12.000,365,11118835,-795,0,1767157151,15070.062100019997,107.3179989900018,50704.47955872 2025-12-31,04:59:13.000,365,11118871,-795,0,1767157152,15070.115990500002,107.3179989900018,50704.444623120005 2025-12-31,04:59:14.000,365,11118803,-795,0,1767157153,15070.041891089997,107.32504812000116,50704.45859736 2025-12-31,04:59:15.000,365,11118871,-795,0,1767157154,15070.095781570002,107.3179989900018,50704.374751920004 2025-12-31,04:59:16.000,365,11118834,-795,0,1767157155,15070.089045259992,107.31094986000244,50704.45161024 2025-12-31,04:59:17.000,365,11118774,-795,0,1767157156,15070.068836329992,107.36734290000459,50704.507507199996 2025-12-31,04:59:18.000,365,11118860,-795,0,1767157157,15070.122726809997,107.30390073000308,50704.563404160006 2025-12-31,04:59:19.000,365,11118806,-795,0,1767157158,15070.082308949997,107.32504812000116,50704.563404160006 2025-12-31,04:59:20.000,365,11118822,-795,0,1767157159,15070.129463119993,107.3532446399986,50704.58436552001 2025-12-31,04:59:21.000,365,11118818,-795,0,1767157160,15070.136199430002,107.37439203000395,50704.6472496 2025-12-31,04:59:22.000,365,11118776,-795,0,1767157161,15070.089045259992,107.39553942000202,50704.53545568001 2025-12-31,04:59:23.000,365,11118839,-795,0,1767157162,15070.102517879997,107.40258855000138,50704.542442800004 2025-12-31,04:59:24.000,365,11118881,-795,0,1767157163,15070.095781570002,107.37439203000395,50704.57039128 2025-12-31,04:59:25.000,365,11118826,-795,0,1767157164,15070.089045259992,107.42373593999946,50704.6472496 2025-12-31,04:59:26.000,365,11118812,-795,0,1767157165,15070.082308949997,107.39553942000202,50704.72410792001 2025-12-31,04:59:27.000,365,11118875,-795,0,1767157166,15070.041891089997,107.38849029000266,50704.65423672001 2025-12-31,04:59:28.000,365,11118782,-675,0,1767157167,15070.008209539992,107.4166868100001,50704.675198079996 2025-12-31,04:59:29.000,365,11118751,-795,0,1767157168,15070.001473229997,107.43078506999882,50704.64026248 2025-12-31,04:59:30.000,365,11118790,-795,0,1767157169,15069.981264299997,107.38849029000266,50704.59833976 2025-12-31,04:59:31.000,365,11118723,-795,0,1767157170,15069.967791679992,107.34619550999923,50704.612314000005 2025-12-31,04:59:32.000,365,11118877,-795,0,1767157171,15069.954319060002,107.38849029000266,50704.563404160006 2025-12-31,04:59:33.000,365,11118846,-795,0,1767157172,15069.967791679992,107.33914637999987,50704.612314000005 2025-12-31,04:59:34.000,365,11118797,-795,0,1767157173,15069.981264299997,107.33914637999987,50704.5773784 2025-12-31,04:59:35.000,365,11118853,-795,0,1767157174,15069.927373819992,107.36734290000459,50704.59135264 2025-12-31,04:59:36.000,365,11118783,-795,0,1767157175,15069.934110130001,107.37439203000395,50704.52846856 2025-12-31,04:59:37.000,365,11118754,-795,0,1767157176,15069.940846439997,107.36734290000459,50704.507507199996 2025-12-31,04:59:38.000,365,11118772,-795,0,1767157177,15069.940846439997,107.34619550999923,50704.55641704001 2025-12-31,04:59:39.000,365,11118769,-795,0,1767157178,15069.927373819992,107.33209725000052,50704.53545568001 2025-12-31,04:59:40.000,365,11118805,-795,0,1767157179,15069.934110130001,107.36734290000459,50704.542442800004 2025-12-31,04:59:41.000,365,11118846,-795,0,1767157180,15069.974527990002,107.33914637999987,50704.54942992 2025-12-31,04:59:42.000,365,11118847,-795,0,1767157181,15069.961055369997,107.3532446399986,50704.51449432001 2025-12-31,04:59:43.000,365,11118850,-795,0,1767157182,15069.981264299997,107.3532446399986,50704.51449432001 2025-12-31,04:59:44.000,365,11118818,-795,0,1767157183,15069.954319060002,107.34619550999923,50704.59833976 2025-12-31,04:59:45.000,365,11118778,-795,0,1767157184,15069.927373819992,107.34619550999923,50704.59135264 2025-12-31,04:59:46.000,365,11118818,-795,0,1767157185,15069.934110130001,107.32504812000116,50704.59135264 2025-12-31,04:59:47.000,365,11118837,-795,0,1767157186,15069.886955959992,107.28275333999773,50704.493532960005 2025-12-31,04:59:48.000,365,11118722,-795,0,1767157187,15069.893692270001,107.28980247000436,50704.542442800004 2025-12-31,04:59:49.000,365,11118784,-795,0,1767157188,15069.866747029992,107.32504812000116,50704.493532960005 2025-12-31,04:59:50.000,365,11118772,-795,0,1767157189,15069.886955959992,107.25455682000029,50704.42366176 2025-12-31,04:59:51.000,365,11118818,-795,0,1767157190,15069.913901200001,107.26865507999901,50704.395713280006 2025-12-31,04:59:52.000,365,11118892,-795,0,1767157191,15069.907164889992,107.27570420999837,50704.47955872 2025-12-31,04:59:53.000,365,11118813,-795,0,1767157192,15069.839801789996,107.25455682000029,50704.4725716 2025-12-31,04:59:54.000,365,11118770,-795,0,1767157193,15069.833065480001,107.20521291000478,50704.507507199996 2025-12-31,04:59:55.000,365,11118807,-795,0,1767157194,15069.799383929996,107.26865507999901,50704.35379056 2025-12-31,04:59:56.000,365,11118808,-795,0,1767157195,15069.806120239991,107.27570420999837,50704.48654584001 2025-12-31,04:59:57.000,365,11118784,-795,0,1767157196,15069.799383929996,107.24045856000157,50704.48654584001 2025-12-31,04:59:58.000,365,11118820,-795,0,1767157197,15069.806120239991,107.25455682000029,50704.4027004 2025-12-31,04:59:59.000,365,11118800,-795,0,1767157198,15069.806120239991,107.26160594999965,50704.4725716 2025-12-31,05:00:00.000,365,11118801,-795,0,1767157199,15069.812856550001,107.22636030000285,50704.43064888 2025-12-31,05:00:01.000,365,11118876,-795,0,1767157200,15069.785911309991,107.24045856000157,50704.48654584001 2025-12-31,05:00:02.000,365,11118787,-795,0,1767157201,15069.799383929996,107.28980247000436,50704.50052008 2025-12-31,05:00:03.000,365,11118789,-795,0,1767157202,15069.785911309991,107.24750769000093,50704.57039128 2025-12-31,05:00:04.000,365,11118804,-795,0,1767157203,15069.77243869,107.19111464999878,50704.54942992 2025-12-31,05:00:05.000,365,11118859,-795,0,1767157204,15069.826329169991,107.20521291000478,50704.55641704001 2025-12-31,05:00:06.000,365,11118841,-795,0,1767157205,15069.826329169991,107.22636030000285,50704.61930112 2025-12-31,05:00:07.000,365,11118921,-795,0,1767157206,15069.886955959992,107.24750769000093,50704.563404160006 2025-12-31,05:00:08.000,365,11118807,-795,0,1767157207,15069.792647620001,107.22636030000285,50704.65423672001 2025-12-31,05:00:09.000,365,11118832,-795,0,1767157208,15069.819592859996,107.20521291000478,50704.58436552001 2025-12-31,05:00:10.000,365,11118747,-795,0,1767157209,15069.846538099991,107.2193111700035,50704.5773784 2025-12-31,05:00:11.000,365,11118810,-795,0,1767157210,15069.779174999996,107.23340943000221,50704.53545568001 2025-12-31,05:00:12.000,365,11118821,-795,0,1767157211,15069.765702379991,107.22636030000285,50704.444623120005 2025-12-31,05:00:13.000,365,11118840,-795,0,1767157212,15069.75222976,107.19111464999878,50704.507507199996 2025-12-31,05:00:14.000,365,11118762,-795,0,1767157213,15069.725284519991,107.2193111700035,50704.45859736 2025-12-31,05:00:15.000,365,11118824,-795,0,1767157214,15069.745493449991,107.21226204000413,50704.53545568001 2025-12-31,05:00:16.000,365,11118831,-795,0,1767157215,15069.73202083,107.19111464999878,50704.51449432001 2025-12-31,05:00:17.000,365,11118842,-795,0,1767157216,15069.779174999996,107.20521291000478,50704.52148144 2025-12-31,05:00:18.000,365,11118836,-795,0,1767157217,15069.785911309991,107.14881987000263,50704.47955872 2025-12-31,05:00:19.000,365,11118822,-795,0,1767157218,15069.758966069996,107.17701639000006,50704.48654584001 2025-12-31,05:00:20.000,365,11118780,-795,0,1767157219,15069.799383929996,107.18406551999942,50704.48654584001 2025-12-31,05:00:21.000,365,11118860,-795,0,1767157220,15069.779174999996,107.1699672600007,50704.45161024 2025-12-31,05:00:22.000,365,11118855,-795,0,1767157221,15069.819592859996,107.14881987000263,50704.493532960005 2025-12-31,05:00:23.000,365,11118808,-795,0,1767157222,15069.826329169991,107.16291813000134,50704.46558448001 2025-12-31,05:00:24.000,365,11118794,-795,0,1767157223,15069.853274410001,107.1065250899992,50704.51449432001 2025-12-31,05:00:25.000,365,11118846,-795,0,1767157224,15069.886955959992,107.08537770000112,50704.5773784 2025-12-31,05:00:26.000,365,11118819,-715,0,1767157225,15069.866747029992,107.11357421999855,50704.5773784 2025-12-31,05:00:27.000,365,11118752,-795,0,1767157226,15069.886955959992,107.12767248000455,50704.54942992 2025-12-31,05:00:28.000,365,11118836,-795,0,1767157227,15069.880219649996,107.13472161000391,50704.493532960005 2025-12-31,05:00:29.000,365,11118790,-795,0,1767157228,15069.907164889992,107.05013205000432,50704.51449432001 2025-12-31,05:00:30.000,365,11118856,-795,0,1767157229,15069.900428579997,107.05718118000368,50704.59135264 2025-12-31,05:00:31.000,365,11118745,-795,0,1767157230,15069.934110130001,107.00783727000089,50704.542442800004 2025-12-31,05:00:32.000,365,11118741,-795,0,1767157231,15069.934110130001,107.06423031000304,50704.54942992 2025-12-31,05:00:33.000,365,11118725,-795,0,1767157232,15069.940846439997,107.09947595999984,50704.57039128 2025-12-31,05:00:34.000,365,11118784,-795,0,1767157233,15069.981264299997,107.08537770000112,50704.542442800004 2025-12-31,05:00:35.000,365,11118799,-795,0,1767157234,15069.940846439997,107.07832857000176,50704.5773784 2025-12-31,05:00:36.000,365,11118774,-795,0,1767157235,15069.920637509997,107.07832857000176,50704.542442800004 2025-12-31,05:00:37.000,365,11118805,-795,0,1767157236,15069.927373819992,107.06423031000304,50704.563404160006 2025-12-31,05:00:38.000,365,11118831,-795,0,1767157237,15069.927373819992,107.04308291999769,50704.563404160006 2025-12-31,05:00:39.000,365,11118784,-795,0,1767157238,15069.900428579997,107.13472161000391,50704.62628824 2025-12-31,05:00:40.000,365,11118765,-795,0,1767157239,15069.913901200001,107.09242683000048,50704.62628824 2025-12-31,05:00:41.000,365,11118813,-795,0,1767157240,15069.927373819992,107.09242683000048,50704.5773784 2025-12-31,05:00:42.000,365,11118800,-795,0,1767157241,15069.927373819992,107.06423031000304,50704.58436552001 2025-12-31,05:00:43.000,365,11118788,-795,0,1767157242,15069.900428579997,107.05718118000368,50704.60532688001 2025-12-31,05:00:44.000,365,11118772,-795,0,1767157243,15069.873483340001,107.02193552999961,50704.62628824 2025-12-31,05:00:45.000,365,11118764,-795,0,1767157244,15069.873483340001,107.06423031000304,50704.62628824 2025-12-31,05:00:46.000,365,11118829,-795,0,1767157245,15069.860010719996,107.05013205000432,50704.69615944 2025-12-31,05:00:47.000,365,11118801,-795,0,1767157246,15069.833065480001,107.03603378999833,50704.661223840005 2025-12-31,05:00:48.000,365,11118745,-795,0,1767157247,15069.812856550001,107.01488640000025,50704.66821096 2025-12-31,05:00:49.000,365,11118769,-795,0,1767157248,15069.77243869,107.02898465999897,50704.6472496 2025-12-31,05:00:50.000,365,11118777,-795,0,1767157249,15069.69160297,107.02193552999961,50704.612314000005 2025-12-31,05:00:51.000,365,11118881,-795,0,1767157250,15069.66465772999,106.99373901000217,50704.612314000005 2025-12-31,05:00:52.000,365,11118818,-795,0,1767157251,15069.63097618,106.98668988000281,50704.62628824 2025-12-31,05:00:53.000,365,11118754,-795,0,1767157252,15069.67139404,106.99373901000217,50704.59135264 2025-12-31,05:00:54.000,365,11118734,-795,0,1767157253,15069.69160297,106.94439509999938,50704.57039128 2025-12-31,05:00:55.000,365,11118790,-795,0,1767157254,15069.678130349996,107.00783727000089,50704.63327536001 2025-12-31,05:00:56.000,365,11118753,-795,0,1767157255,15069.68486665999,106.9725916200041,50704.612314000005 2025-12-31,05:00:57.000,365,11118793,-795,0,1767157256,15069.7118119,106.99373901000217,50704.55641704001 2025-12-31,05:00:58.000,365,11118837,-795,0,1767157257,15069.738757139996,106.99373901000217,50704.52846856 2025-12-31,05:00:59.000,365,11118725,-795,0,1767157258,15069.718548209996,106.97964075000345,50704.55641704001 2025-12-31,05:01:00.000,365,11118735,-795,0,1767157259,15069.785911309991,106.96554249000474,50704.61930112 2025-12-31,05:01:01.000,365,11118736,-795,0,1767157260,15069.738757139996,107.00078814000153,50704.612314000005 2025-12-31,05:01:02.000,365,11118765,-795,0,1767157261,15069.745493449991,106.9584933599981,50704.59135264 2025-12-31,05:01:03.000,365,11118734,-795,0,1767157262,15069.745493449991,106.9725916200041,50704.59833976 2025-12-31,05:01:04.000,365,11118791,-795,0,1767157263,15069.758966069996,106.97964075000345,50704.57039128 2025-12-31,05:01:05.000,365,11118813,-795,0,1767157264,15069.75222976,106.95144422999874,50704.52148144 2025-12-31,05:01:06.000,365,11118741,-795,0,1767157265,15069.779174999996,106.94439509999938,50704.57039128 2025-12-31,05:01:07.000,365,11118782,-795,0,1767157266,15069.758966069996,106.93029684000066,50704.53545568001 2025-12-31,05:01:08.000,365,11118808,-795,0,1767157267,15069.758966069996,106.94439509999938,50704.4725716 2025-12-31,05:01:09.000,365,11118848,-795,0,1767157268,15069.75222976,106.93734597000002,50704.54942992 2025-12-31,05:01:10.000,365,11118808,-795,0,1767157269,15069.77243869,106.99373901000217,50704.493532960005 2025-12-31,05:01:11.000,365,11118772,-795,0,1767157270,15069.725284519991,106.94439509999938,50704.52846856 2025-12-31,05:01:12.000,365,11118783,-795,0,1767157271,15069.725284519991,106.9584933599981,50704.54942992 2025-12-31,05:01:13.000,365,11118804,-795,0,1767157272,15069.745493449991,106.96554249000474,50704.50052008 2025-12-31,05:01:14.000,365,11118769,-795,0,1767157273,15069.77243869,107.02898465999897,50704.58436552001 2025-12-31,05:01:15.000,365,11118795,-795,0,1767157274,15069.765702379991,106.97964075000345,50704.612314000005 2025-12-31,05:01:16.000,365,11118786,-795,0,1767157275,15069.7118119,106.9232477100013,50704.61930112 2025-12-31,05:01:17.000,365,11118797,-795,0,1767157276,15069.765702379991,106.95144422999874,50704.64026248 2025-12-31,05:01:18.000,365,11118794,-795,0,1767157277,15069.758966069996,106.93029684000066,50704.59135264 2025-12-31,05:01:19.000,365,11118773,-795,0,1767157278,15069.745493449991,106.94439509999938,50704.52148144 2025-12-31,05:01:20.000,365,11118855,-795,0,1767157279,15069.73202083,106.96554249000474,50704.50052008 2025-12-31,05:01:21.000,365,11118835,-795,0,1767157280,15069.745493449991,107.01488640000025,50704.53545568001 2025-12-31,05:01:22.000,365,11118803,-795,0,1767157281,15069.73202083,106.9584933599981,50704.59135264 2025-12-31,05:01:23.000,365,11118871,-795,0,1767157282,15069.7118119,106.98668988000281,50704.48654584001 2025-12-31,05:01:24.000,365,11118797,-795,0,1767157283,15069.7118119,106.99373901000217,50704.563404160006 2025-12-31,05:01:25.000,365,11118841,-795,0,1767157284,15069.745493449991,107.02898465999897,50704.66821096 2025-12-31,05:01:26.000,365,11118882,-795,0,1767157285,15069.745493449991,106.98668988000281,50704.61930112 2025-12-31,05:01:27.000,365,11118726,-795,0,1767157286,15069.678130349996,107.00078814000153,50704.64026248 2025-12-31,05:01:28.000,365,11118837,-795,0,1767157287,15069.718548209996,106.97964075000345,50704.68218520001 2025-12-31,05:01:29.000,365,11118743,-795,0,1767157288,15069.68486665999,106.9584933599981,50704.63327536001 2025-12-31,05:01:30.000,365,11118823,-795,0,1767157289,15069.69160297,106.93029684000066,50704.58436552001 2025-12-31,05:01:31.000,365,11118805,-795,0,1767157290,15069.698339279996,106.89505119000387,50704.53545568001 2025-12-31,05:01:32.000,365,11118763,-795,0,1767157291,15069.70507558999,106.9584933599981,50704.4725716 2025-12-31,05:01:33.000,365,11118817,-795,0,1767157292,15069.7118119,106.93029684000066,50704.542442800004 2025-12-31,05:01:34.000,365,11118807,-795,0,1767157293,15069.725284519991,106.90210032000323,50704.612314000005 2025-12-31,05:01:35.000,365,11118811,-795,0,1767157294,15069.725284519991,106.8598055399998,50704.5773784 2025-12-31,05:01:36.000,365,11118864,-795,0,1767157295,15069.73202083,106.9232477100013,50704.57039128 2025-12-31,05:01:37.000,365,11118752,-795,0,1767157296,15069.7118119,106.96554249000474,50704.59833976 2025-12-31,05:01:38.000,365,11118813,-795,0,1767157297,15069.725284519991,106.91619858000195,50704.5773784 2025-12-31,05:01:39.000,365,11118719,-795,0,1767157298,15069.718548209996,106.86685466999916,50704.60532688001 2025-12-31,05:01:40.000,365,11118792,-795,0,1767157299,15069.70507558999,106.86685466999916,50704.612314000005 2025-12-31,05:01:41.000,365,11118813,-795,0,1767157300,15069.718548209996,106.89505119000387,50704.64026248 2025-12-31,05:01:42.000,365,11118725,-795,0,1767157301,15069.68486665999,106.87390379999852,50704.612314000005 2025-12-31,05:01:43.000,365,11118804,-795,0,1767157302,15069.69160297,106.86685466999916,50704.68218520001 2025-12-31,05:01:44.000,365,11118819,-795,0,1767157303,15069.68486665999,106.88800206000451,50704.62628824 2025-12-31,05:01:45.000,365,11118813,-795,0,1767157304,15069.698339279996,106.87390379999852,50704.6472496 2025-12-31,05:01:46.000,365,11118815,-795,0,1767157305,15069.698339279996,106.89505119000387,50704.661223840005 2025-12-31,05:01:47.000,365,11118856,-795,0,1767157306,15069.698339279996,106.86685466999916,50704.62628824 2025-12-31,05:01:48.000,365,11118807,-795,0,1767157307,15069.67139404,106.89505119000387,50704.60532688001 2025-12-31,05:01:49.000,365,11118810,-795,0,1767157308,15069.637712489995,106.8598055399998,50704.59135264 2025-12-31,05:01:50.000,365,11118770,-795,0,1767157309,15069.657921419996,106.88095292999787,50704.51449432001 2025-12-31,05:01:51.000,365,11118832,-795,0,1767157310,15069.61076725,106.88095292999787,50704.542442800004 2025-12-31,05:01:52.000,365,11118748,-795,0,1767157311,15069.62423986999,106.91619858000195,50704.52148144 2025-12-31,05:01:53.000,365,11118743,-795,0,1767157312,15069.65118511,106.95144422999874,50704.64026248 2025-12-31,05:01:54.000,365,11118859,-795,0,1767157313,15069.62423986999,106.99373901000217,50704.58436552001 2025-12-31,05:01:55.000,365,11118790,-795,0,1767157314,15069.62423986999,106.96554249000474,50704.542442800004 2025-12-31,05:01:56.000,365,11118806,-795,0,1767157315,15069.59055832,106.89505119000387,50704.612314000005 2025-12-31,05:01:57.000,365,11118800,-795,0,1767157316,15069.62423986999,106.94439509999938,50704.62628824 2025-12-31,05:01:58.000,365,11118783,-795,0,1767157317,15069.637712489995,106.97964075000345,50704.59833976 2025-12-31,05:01:59.000,365,11118785,-795,0,1767157318,15069.58382200999,106.95144422999874,50704.542442800004 2025-12-31,05:02:00.000,365,11118823,-795,0,1767157319,15069.61076725,106.95144422999874,50704.53545568001 2025-12-31,05:02:01.000,365,11118791,-795,0,1767157320,15069.59055832,106.93734597000002,50704.52148144 2025-12-31,05:02:02.000,365,11118865,-795,0,1767157321,15069.556876769995,106.94439509999938,50704.563404160006 2025-12-31,05:02:03.000,365,11118782,-795,0,1767157322,15069.54340414999,106.94439509999938,50704.47955872 2025-12-31,05:02:04.000,365,11118780,-795,0,1767157323,15069.536667839995,106.93029684000066,50704.48654584001 2025-12-31,05:02:05.000,365,11118816,-795,0,1767157324,15069.55014046,106.96554249000474,50704.47955872 2025-12-31,05:02:06.000,365,11118794,-795,0,1767157325,15069.52319521999,106.96554249000474,50704.38173904 2025-12-31,05:02:07.000,365,11118808,-795,0,1767157326,15069.46256842999,106.9232477100013,50704.395713280006 2025-12-31,05:02:08.000,365,11118847,-795,0,1767157327,15069.516458909995,106.96554249000474,50704.53545568001 2025-12-31,05:02:09.000,365,11118822,-795,0,1767157328,15069.536667839995,106.9725916200041,50704.60532688001 2025-12-31,05:02:10.000,365,11118828,-795,0,1767157329,15069.52319521999,106.95144422999874,50704.59833976 2025-12-31,05:02:11.000,365,11118781,-795,0,1767157330,15069.55014046,106.95144422999874,50704.59833976 2025-12-31,05:02:12.000,365,11118780,-795,0,1767157331,15069.556876769995,106.98668988000281,50704.52148144 2025-12-31,05:02:13.000,365,11118785,-795,0,1767157332,15069.536667839995,106.9584933599981,50704.59135264 2025-12-31,05:02:14.000,365,11118720,-795,0,1767157333,15069.55014046,106.93734597000002,50704.52846856 2025-12-31,05:02:15.000,365,11118775,-795,0,1767157334,15069.52319521999,106.93029684000066,50704.5773784 2025-12-31,05:02:16.000,365,11118830,-795,0,1767157335,15069.5097226,106.88095292999787,50704.48654584001 2025-12-31,05:02:17.000,365,11118742,-795,0,1767157336,15069.536667839995,106.86685466999916,50704.493532960005 2025-12-31,05:02:18.000,365,11118790,-795,0,1767157337,15069.48951367,106.9232477100013,50704.4725716 2025-12-31,05:02:19.000,365,11118772,-795,0,1767157338,15069.50298628999,106.90210032000323,50704.493532960005 2025-12-31,05:02:20.000,365,11118787,-795,0,1767157339,15069.50298628999,106.87390379999852,50704.46558448001 2025-12-31,05:02:21.000,365,11118811,-795,0,1767157340,15069.56361307999,106.94439509999938,50704.563404160006 2025-12-31,05:02:22.000,365,11118803,-795,0,1767157341,15069.54340414999,106.95144422999874,50704.563404160006 2025-12-31,05:02:23.000,365,11118753,-795,0,1767157342,15069.58382200999,106.95144422999874,50704.58436552001 2025-12-31,05:02:24.000,365,11118783,-795,0,1767157343,15069.59055832,106.90210032000323,50704.59135264 2025-12-31,05:02:25.000,365,11118811,-795,0,1767157344,15069.60403093999,106.94439509999938,50704.542442800004 2025-12-31,05:02:26.000,365,11118802,-795,0,1767157345,15069.62423986999,106.94439509999938,50704.62628824 2025-12-31,05:02:27.000,365,11118834,-795,0,1767157346,15069.637712489995,106.94439509999938,50704.62628824 2025-12-31,05:02:28.000,365,11118785,-795,0,1767157347,15069.63097618,106.9584933599981,50704.60532688001 2025-12-31,05:02:29.000,365,11118783,-795,0,1767157348,15069.657921419996,106.94439509999938,50704.63327536001 2025-12-31,05:02:30.000,365,11118760,-795,0,1767157349,15069.637712489995,106.97964075000345,50704.59833976 2025-12-31,05:02:31.000,365,11118803,-795,0,1767157350,15069.65118511,106.93734597000002,50704.612314000005 2025-12-31,05:02:32.000,365,11118820,-795,0,1767157351,15069.63097618,106.98668988000281,50704.60532688001 2025-12-31,05:02:33.000,365,11118768,-795,0,1767157352,15069.64444879999,107.00783727000089,50704.53545568001 2025-12-31,05:02:34.000,365,11118832,-795,0,1767157353,15069.617503559995,107.09242683000048,50704.55641704001 2025-12-31,05:02:35.000,365,11118784,-795,0,1767157354,15069.58382200999,107.00078814000153,50704.53545568001 2025-12-31,05:02:36.000,365,11118782,-795,0,1767157355,15069.52993153,106.98668988000281,50704.542442800004 2025-12-31,05:02:37.000,365,11118833,-795,0,1767157356,15069.556876769995,107.02193552999961,50704.59135264 2025-12-31,05:02:38.000,365,11118730,-795,0,1767157357,15069.50298628999,107.06423031000304,50704.5773784 2025-12-31,05:02:39.000,365,11118760,-795,0,1767157358,15069.52993153,107.00078814000153,50704.59833976 2025-12-31,05:02:40.000,365,11118823,-795,0,1767157359,15069.476041049995,107.02193552999961,50704.55641704001 2025-12-31,05:02:41.000,365,11118759,-795,0,1767157360,15069.52993153,107.00078814000153,50704.51449432001 2025-12-31,05:02:42.000,365,11118819,-795,0,1767157361,15069.5097226,107.05013205000432,50704.5773784 2025-12-31,05:02:43.000,365,11118840,-795,0,1767157362,15069.496249979995,107.01488640000025,50704.62628824 2025-12-31,05:02:44.000,365,11118845,-795,0,1767157363,15069.48951367,107.03603378999833,50704.55641704001 2025-12-31,05:02:45.000,365,11118830,-795,0,1767157364,15069.46256842999,107.12767248000455,50704.542442800004 2025-12-31,05:02:46.000,365,11118774,-795,0,1767157365,15069.46256842999,107.0712794400024,50704.52148144 2025-12-31,05:02:47.000,365,11118827,-795,0,1767157366,15069.40867795,107.11357421999855,50704.59833976 2025-12-31,05:02:48.000,365,11118745,-795,0,1767157367,15069.395205329994,107.1065250899992,50704.612314000005 2025-12-31,05:02:49.000,365,11118792,-795,0,1767157368,15069.48951367,107.05718118000368,50704.66821096 2025-12-31,05:02:50.000,365,11118822,-795,0,1767157369,15069.476041049995,107.01488640000025,50704.60532688001 2025-12-31,05:02:51.000,365,11118802,-795,0,1767157370,15069.44909581,107.14881987000263,50704.64026248 2025-12-31,05:02:52.000,365,11118822,-795,0,1767157371,15069.395205329994,107.12767248000455,50704.65423672001 2025-12-31,05:02:53.000,365,11118787,-795,0,1767157372,15069.435623189995,107.14881987000263,50704.60532688001 2025-12-31,05:02:54.000,365,11118757,-795,0,1767157373,15069.44909581,107.13472161000391,50704.61930112 2025-12-31,05:02:55.000,365,11118805,-795,0,1767157374,15069.42888688,107.14881987000263,50704.5773784 2025-12-31,05:02:56.000,365,11118764,-795,0,1767157375,15069.46256842999,107.16291813000134,50704.70314656001 2025-12-31,05:02:57.000,365,11118746,-795,0,1767157376,15069.46256842999,107.16291813000134,50704.64026248 2025-12-31,05:02:58.000,365,11118772,-795,0,1767157377,15069.44235949999,107.14881987000263,50704.563404160006 2025-12-31,05:02:59.000,365,11118795,-795,0,1767157378,15069.46930474,107.16291813000134,50704.60532688001 2025-12-31,05:03:00.000,365,11118835,-795,0,1767157379,15069.435623189995,107.1065250899992,50704.66821096 2025-12-31,05:03:01.000,365,11118909,-795,0,1767157380,15069.44235949999,107.12062334999791,50704.65423672001 2025-12-31,05:03:02.000,365,11118808,-795,0,1767157381,15069.354787469994,107.1065250899992,50704.61930112 2025-12-31,05:03:03.000,365,11118848,-795,0,1767157382,15069.38846902,107.14177074000327,50704.60532688001 2025-12-31,05:03:04.000,365,11118806,-795,0,1767157383,15069.38846902,107.17701639000006,50704.58436552001 2025-12-31,05:03:05.000,365,11118795,-795,0,1767157384,15069.40194163999,107.14881987000263,50704.60532688001 2025-12-31,05:03:06.000,365,11118768,-795,0,1767157385,15069.42215056999,107.18406551999942,50704.60532688001 2025-12-31,05:03:07.000,365,11118798,-795,0,1767157386,15069.44235949999,107.15586900000199,50704.68917232 2025-12-31,05:03:08.000,365,11118856,-795,0,1767157387,15069.40194163999,107.1699672600007,50704.66821096 2025-12-31,05:03:09.000,365,11118795,-795,0,1767157388,15069.44235949999,107.20521291000478,50704.661223840005 2025-12-31,05:03:10.000,365,11118783,-795,0,1767157389,15069.42215056999,107.21226204000413,50704.563404160006 2025-12-31,05:03:11.000,365,11118839,-795,0,1767157390,15069.395205329994,107.1699672600007,50704.5773784 2025-12-31,05:03:12.000,365,11118810,-795,0,1767157391,15069.38846902,107.17701639000006,50704.563404160006 2025-12-31,05:03:13.000,365,11118773,-795,0,1767157392,15069.40867795,107.19816377999814,50704.6472496 2025-12-31,05:03:14.000,365,11118848,-795,0,1767157393,15069.42888688,107.26160594999965,50704.55641704001 2025-12-31,05:03:15.000,365,11118801,-795,0,1767157394,15069.415414259995,107.2193111700035,50704.65423672001 2025-12-31,05:03:16.000,365,11118777,-795,0,1767157395,15069.395205329994,107.24045856000157,50704.51449432001 2025-12-31,05:03:17.000,365,11118830,-795,0,1767157396,15069.38846902,107.22636030000285,50704.57039128 2025-12-31,05:03:18.000,365,11118804,-795,0,1767157397,15069.42215056999,107.26160594999965,50704.54942992 2025-12-31,05:03:19.000,365,11118774,-755,0,1767157398,15069.415414259995,107.2193111700035,50704.507507199996 2025-12-31,05:03:20.000,365,11118794,-795,0,1767157399,15069.415414259995,107.30390073000308,50704.51449432001 2025-12-31,05:03:21.000,365,11118788,-795,0,1767157400,15069.455832119995,107.33914637999987,50704.48654584001 2025-12-31,05:03:22.000,365,11118854,-795,0,1767157401,15069.435623189995,107.3532446399986,50704.563404160006 2025-12-31,05:03:23.000,365,11118855,-795,0,1767157402,15069.38846902,107.32504812000116,50704.47955872 2025-12-31,05:03:24.000,365,11118831,-795,0,1767157403,15069.42215056999,107.28980247000436,50704.60532688001 2025-12-31,05:03:25.000,365,11118797,-795,0,1767157404,15069.354787469994,107.29685160000372,50704.52846856 2025-12-31,05:03:26.000,365,11118791,-795,0,1767157405,15069.42215056999,107.3532446399986,50704.59135264 2025-12-31,05:03:27.000,365,11118866,-795,0,1767157406,15069.40194163999,107.3532446399986,50704.59833976 2025-12-31,05:03:28.000,365,11118782,-795,0,1767157407,15069.40867795,107.34619550999923,50704.58436552001 2025-12-31,05:03:29.000,365,11118732,-795,0,1767157408,15069.415414259995,107.33914637999987,50704.59833976 2025-12-31,05:03:30.000,365,11118821,-795,0,1767157409,15069.435623189995,107.39553942000202,50704.661223840005 2025-12-31,05:03:31.000,365,11118843,-795,0,1767157410,15069.44909581,107.39553942000202,50704.59833976 2025-12-31,05:03:32.000,365,11118836,-795,0,1767157411,15069.40867795,107.40963768000074,50704.53545568001 2025-12-31,05:03:33.000,365,11118893,-795,0,1767157412,15069.40194163999,107.4166868100001,50704.55641704001 2025-12-31,05:03:34.000,365,11118845,-795,0,1767157413,15069.435623189995,107.40258855000138,50704.612314000005 2025-12-31,05:03:35.000,365,11118804,-795,0,1767157414,15069.395205329994,107.45193246000417,50704.5773784 2025-12-31,05:03:36.000,365,11118838,-795,0,1767157415,15069.42215056999,107.47307985000225,50704.675198079996 2025-12-31,05:03:37.000,365,11118840,-795,0,1767157416,15069.38173270999,107.45193246000417,50704.55641704001 2025-12-31,05:03:38.000,365,11118811,-795,0,1767157417,15069.38173270999,107.40963768000074,50704.59833976 2025-12-31,05:03:39.000,365,11118793,-795,0,1767157418,15069.36826009,107.4166868100001,50704.62628824 2025-12-31,05:03:40.000,365,11118920,-795,0,1767157419,15069.354787469994,107.4166868100001,50704.63327536001 2025-12-31,05:03:41.000,365,11118836,-795,0,1767157420,15069.395205329994,107.40963768000074,50704.563404160006 2025-12-31,05:03:42.000,365,11118805,-795,0,1767157421,15069.415414259995,107.40963768000074,50704.612314000005 2025-12-31,05:03:43.000,365,11118862,-795,0,1767157422,15069.34131484999,107.4166868100001,50704.563404160006 2025-12-31,05:03:44.000,365,11118867,-795,0,1767157423,15069.374996399994,107.40258855000138,50704.5773784 2025-12-31,05:03:45.000,365,11118777,-795,0,1767157424,15069.40194163999,107.43783419999818,50704.542442800004 2025-12-31,05:03:46.000,365,11118813,-795,0,1767157425,15069.38173270999,107.43078506999882,50704.54942992 2025-12-31,05:03:47.000,365,11118795,-795,0,1767157426,15069.374996399994,107.40258855000138,50704.55641704001 2025-12-31,05:03:48.000,365,11118823,-795,0,1767157427,15069.38173270999,107.38849029000266,50704.5773784 2025-12-31,05:03:49.000,365,11118801,-795,0,1767157428,15069.395205329994,107.45898159000353,50704.661223840005 2025-12-31,05:03:50.000,365,11118802,-795,0,1767157429,15069.327842229999,107.44488333000481,50704.63327536001 2025-12-31,05:03:51.000,365,11118900,-795,0,1767157430,15069.334578539994,107.44488333000481,50704.61930112 2025-12-31,05:03:52.000,365,11118839,-795,0,1767157431,15069.334578539994,107.4166868100001,50704.5773784 2025-12-31,05:03:53.000,365,11118868,-795,0,1767157432,15069.327842229999,107.39553942000202,50704.542442800004 2025-12-31,05:03:54.000,365,11118738,-795,0,1767157433,15069.26047912999,107.44488333000481,50704.542442800004 2025-12-31,05:03:55.000,365,11118785,-795,0,1767157434,15069.26047912999,107.40963768000074,50704.51449432001 2025-12-31,05:03:56.000,365,11118780,-795,0,1767157435,15069.273951749994,107.4166868100001,50704.55641704001 2025-12-31,05:03:57.000,365,11118809,-795,0,1767157436,15069.233533889994,107.45898159000353,50704.54942992 2025-12-31,05:03:58.000,365,11118805,-795,0,1767157437,15069.26047912999,107.44488333000481,50704.51449432001 2025-12-31,05:03:59.000,365,11118764,-795,0,1767157438,15069.233533889994,107.43783419999818,50704.47955872 2025-12-31,05:04:00.000,365,11118812,-795,0,1767157439,15069.233533889994,107.46603072000289,50704.542442800004 2025-12-31,05:04:01.000,365,11118740,-795,0,1767157440,15069.179643409989,107.44488333000481,50704.43064888 2025-12-31,05:04:02.000,365,11118836,-795,0,1767157441,15069.179643409989,107.48717811000097,50704.493532960005 2025-12-31,05:04:03.000,365,11118801,-795,0,1767157442,15069.152698169994,107.46603072000289,50704.47955872 2025-12-31,05:04:04.000,365,11118786,-795,0,1767157443,15069.145961859998,107.5294728900044,50704.47955872 2025-12-31,05:04:05.000,365,11118790,-795,0,1767157444,15069.159434479989,107.50832549999905,50704.47955872 2025-12-31,05:04:06.000,365,11118791,-795,0,1767157445,15069.092071379993,107.55766941000184,50704.41667464001 2025-12-31,05:04:07.000,365,11118773,-795,0,1767157446,15069.078598759988,107.50832549999905,50704.45859736 2025-12-31,05:04:08.000,365,11118829,-795,0,1767157447,15069.085335069998,107.53652202000376,50704.43763600001 2025-12-31,05:04:09.000,365,11118806,-795,0,1767157448,15069.132489239993,107.57176767000055,50704.48654584001 2025-12-31,05:04:10.000,365,11118793,-795,0,1767157449,15069.098807689988,107.5294728900044,50704.40968752 2025-12-31,05:04:11.000,365,11118845,-795,0,1767157450,15069.065126139998,107.5294728900044,50704.444623120005 2025-12-31,05:04:12.000,365,11118861,-795,0,1767157451,15069.078598759988,107.54357115000312,50704.52148144 2025-12-31,05:04:13.000,365,11118756,-795,0,1767157452,15069.071862449993,107.54357115000312,50704.45859736 2025-12-31,05:04:14.000,365,11118802,-795,0,1767157453,15069.078598759988,107.60701332000463,50704.43763600001 2025-12-31,05:04:15.000,365,11118799,-795,0,1767157454,15069.112280309993,107.5647185400012,50704.51449432001 2025-12-31,05:04:16.000,365,11118855,-795,0,1767157455,15069.044917209998,107.61406245000398,50704.53545568001 2025-12-31,05:04:17.000,365,11118767,-795,0,1767157456,15069.065126139998,107.54357115000312,50704.563404160006 2025-12-31,05:04:18.000,365,11118751,-795,0,1767157457,15069.085335069998,107.59996418999799,50704.52148144 2025-12-31,05:04:19.000,365,11118782,-795,0,1767157458,15069.092071379993,107.60701332000463,50704.47955872 2025-12-31,05:04:20.000,365,11118817,-795,0,1767157459,15069.105543999998,107.67045548999886,50704.5773784 2025-12-31,05:04:21.000,365,11118775,-795,0,1767157460,15069.092071379993,107.59996418999799,50704.63327536001 2025-12-31,05:04:22.000,365,11118762,-795,0,1767157461,15069.098807689988,107.6281607100027,50704.64026248 2025-12-31,05:04:23.000,365,11118801,-795,0,1767157462,15069.071862449993,107.70570114000293,50704.63327536001 2025-12-31,05:04:24.000,365,11118823,-795,0,1767157463,15069.105543999998,107.64225897000142,50704.62628824 2025-12-31,05:04:25.000,365,11118793,-795,0,1767157464,15069.044917209998,107.69865201000357,50704.661223840005 2025-12-31,05:04:26.000,365,11118822,-795,0,1767157465,15069.085335069998,107.69160288000421,50704.661223840005 2025-12-31,05:04:27.000,365,11118806,-795,0,1767157466,15069.058389829988,107.7620941799978,50704.60532688001 2025-12-31,05:04:28.000,365,11118787,-795,0,1767157467,15069.051653519993,107.71275027000229,50704.58436552001 2025-12-31,05:04:29.000,365,11118803,-795,0,1767157468,15069.031444589993,107.726848530001,50704.65423672001 2025-12-31,05:04:30.000,365,11118766,-755,0,1767157469,15068.977554110003,107.69160288000421,50704.66821096 2025-12-31,05:04:31.000,365,11118810,-795,0,1767157470,15068.964081489998,107.67750461999822,50704.661223840005 2025-12-31,05:04:32.000,365,11118859,-795,0,1767157471,15068.984290419998,107.71275027000229,50704.52148144 2025-12-31,05:04:33.000,365,11118851,-795,0,1767157472,15068.943872559998,107.71979940000165,50704.51449432001 2025-12-31,05:04:34.000,365,11118763,-795,0,1767157473,15068.889982079992,107.69865201000357,50704.53545568001 2025-12-31,05:04:35.000,365,11118821,-795,0,1767157474,15068.930399939993,107.64930810000078,50704.59135264 2025-12-31,05:04:36.000,365,11118781,-795,0,1767157475,15068.910191009993,107.76914331000444,50704.507507199996 2025-12-31,05:04:37.000,365,11118751,-795,0,1767157476,15068.910191009993,107.74094678999973,50704.52148144 2025-12-31,05:04:38.000,365,11118823,-795,0,1767157477,15068.863036839997,107.75504504999844,50704.60532688001 2025-12-31,05:04:39.000,365,11118831,-795,0,1767157478,15068.869773149992,107.74094678999973,50704.62628824 2025-12-31,05:04:40.000,365,11118814,-795,0,1767157479,15068.869773149992,107.73389766000037,50704.63327536001 2025-12-31,05:04:41.000,365,11118860,-795,0,1767157480,15068.856300530002,107.74799591999908,50704.59833976 2025-12-31,05:04:42.000,365,11118865,-795,0,1767157481,15068.856300530002,107.78324157000316,50704.53545568001 2025-12-31,05:04:43.000,365,11118836,-795,0,1767157482,15068.849564219992,107.75504504999844,50704.563404160006 2025-12-31,05:04:44.000,365,11118806,-795,0,1767157483,15068.896718390002,107.7761924400038,50704.59135264 2025-12-31,05:04:45.000,365,11118802,-795,0,1767157484,15068.815882670002,107.76914331000444,50704.61930112 2025-12-31,05:04:46.000,365,11118753,-795,0,1767157485,15068.795673740002,107.726848530001,50704.59135264 2025-12-31,05:04:47.000,365,11118785,-795,0,1767157486,15068.775464810002,107.80438896000123,50704.57039128 2025-12-31,05:04:48.000,365,11118801,-795,0,1767157487,15068.788937429992,107.80438896000123,50704.59135264 2025-12-31,05:04:49.000,365,11118809,-795,0,1767157488,15068.802410049997,107.80438896000123,50704.61930112 2025-12-31,05:04:50.000,365,11118781,-795,0,1767157489,15068.761992189997,107.79733983000187,50704.58436552001 2025-12-31,05:04:51.000,365,11118800,-795,0,1767157490,15068.748519569992,107.83963460999803,50704.542442800004 2025-12-31,05:04:52.000,365,11118820,-795,0,1767157491,15068.755255880002,107.8748802600021,50704.661223840005 2025-12-31,05:04:53.000,365,11118820,-715,0,1767157492,15068.782201119997,107.89602765000018,50704.66821096 2025-12-31,05:04:54.000,365,11118728,-795,0,1767157493,15068.755255880002,107.89602765000018,50704.75205640001 2025-12-31,05:04:55.000,365,11118900,-795,0,1767157494,15068.681156469996,107.91717503999826,50704.72410792001 2025-12-31,05:04:56.000,365,11118817,-795,0,1767157495,15068.694629090001,107.93127330000425,50704.75904352 2025-12-31,05:04:57.000,365,11118809,-795,0,1767157496,15068.674420160001,107.88192939000146,50704.72410792001 2025-12-31,05:04:58.000,365,11118800,-795,0,1767157497,15068.687892779992,107.91717503999826,50704.675198079996 2025-12-31,05:04:59.000,365,11118829,-795,0,1767157498,15068.687892779992,107.96651895000105,50704.74506928 2025-12-31,05:05:00.000,365,11118704,-795,0,1767157499,15068.667683849992,107.93832243000361,50704.73808216 2025-12-31,05:05:01.000,365,11118768,-795,0,1767157500,15068.654211230001,107.96651895000105,50704.76603064 2025-12-31,05:05:02.000,365,11118722,-795,0,1767157501,15068.667683849992,107.95242069000233,50704.70314656001 2025-12-31,05:05:03.000,365,11118746,-795,0,1767157502,15068.647474919992,107.96651895000105,50704.63327536001 2025-12-31,05:05:04.000,365,11118760,-795,0,1767157503,15068.593584440001,107.95946982000169,50704.57039128 2025-12-31,05:05:05.000,365,11118822,-795,0,1767157504,15068.613793370001,108.04405938000127,50704.542442800004 2025-12-31,05:05:06.000,365,11118817,-795,0,1767157505,15068.55316658,108.0229119900032,50704.60532688001 2025-12-31,05:05:07.000,365,11118838,-795,0,1767157506,15068.55316658,108.02996112000255,50704.51449432001 2025-12-31,05:05:08.000,365,11118807,-795,0,1767157507,15068.607057059991,108.05815763999999,50704.54942992 2025-12-31,05:05:09.000,365,11118785,-795,0,1767157508,15068.49253979,108.07225589999871,50704.64026248 2025-12-31,05:05:10.000,365,11118794,-795,0,1767157509,15068.499276099996,108.05815763999999,50704.60532688001 2025-12-31,05:05:11.000,365,11118826,-795,0,1767157510,15068.49253979,108.02996112000255,50704.60532688001 2025-12-31,05:05:12.000,365,11118833,-795,0,1767157511,15068.45212193,108.01586286000384,50704.57039128 2025-12-31,05:05:13.000,365,11118733,-795,0,1767157512,15068.40496775999,108.0863541600047,50704.59833976 2025-12-31,05:05:14.000,365,11118773,-795,0,1767157513,15068.506012409991,108.05815763999999,50704.52148144 2025-12-31,05:05:15.000,365,11118690,-795,0,1767157514,15068.479067169996,108.07225589999871,50704.54942992 2025-12-31,05:05:16.000,365,11118783,-795,0,1767157515,15068.42517668999,108.10045242000342,50704.55641704001 2025-12-31,05:05:17.000,365,11118781,-795,0,1767157516,15068.45212193,108.1215998100015,50704.47955872 2025-12-31,05:05:18.000,365,11118758,-795,0,1767157517,15068.40496775999,108.1215998100015,50704.52148144 2025-12-31,05:05:19.000,365,11118846,-795,0,1767157518,15068.378022519995,108.11455068000214,50704.54942992 2025-12-31,05:05:20.000,365,11118755,-795,0,1767157519,15068.357813589995,108.14979632999894,50704.41667464001 2025-12-31,05:05:21.000,365,11118796,-795,0,1767157520,15068.34434096999,108.16389458999765,50704.52148144 2025-12-31,05:05:22.000,365,11118737,-795,0,1767157521,15068.33086835,108.14979632999894,50704.43763600001 2025-12-31,05:05:23.000,365,11118712,-795,0,1767157522,15068.35107728,108.185041980003,50704.46558448001 2025-12-31,05:05:24.000,365,11118753,-795,0,1767157523,15068.32413203999,108.19914024000173,50704.43064888 2025-12-31,05:05:25.000,365,11118750,-795,0,1767157524,15068.31065942,108.22733675999916,50704.46558448001 2025-12-31,05:05:26.000,365,11118824,-795,0,1767157525,15068.297186799995,108.26963154000259,50704.43763600001 2025-12-31,05:05:27.000,365,11118747,-795,0,1767157526,15068.30392310999,108.26258241000323,50704.43763600001 2025-12-31,05:05:28.000,365,11118727,-795,0,1767157527,15068.30392310999,108.29782806000003,50704.43064888 2025-12-31,05:05:29.000,365,11118743,-795,0,1767157528,15068.297186799995,108.3189754499981,50704.493532960005 2025-12-31,05:05:30.000,365,11118710,-795,0,1767157529,15068.24329631999,108.3330737100041,50704.46558448001 2025-12-31,05:05:31.000,365,11118753,-795,0,1767157530,15068.22308738999,108.29077893000067,50704.57039128 2025-12-31,05:05:32.000,365,11118771,-795,0,1767157531,15068.20961477,108.34012284000346,50704.38872616001 2025-12-31,05:05:33.000,365,11118682,-795,0,1767157532,15068.25003263,108.39651587999833,50704.542442800004 2025-12-31,05:05:34.000,365,11118805,-795,0,1767157533,15068.276977869995,108.34717197000282,50704.58436552001 2025-12-31,05:05:35.000,365,11118812,-795,0,1767157534,15068.24329631999,108.36127023000154,50704.53545568001 2025-12-31,05:05:36.000,365,11118720,-795,0,1767157535,15068.24329631999,108.38241761999961,50704.60532688001 2025-12-31,05:05:37.000,365,11118766,-795,0,1767157536,15068.196142149995,108.38946674999897,50704.60532688001 2025-12-31,05:05:38.000,365,11118708,-795,0,1767157537,15068.2298237,108.3683193600009,50704.54942992 2025-12-31,05:05:39.000,365,11118799,-795,0,1767157538,15068.18266952999,108.43881066000176,50704.493532960005 2025-12-31,05:05:40.000,365,11118775,-795,0,1767157539,15068.216351079995,108.4317615300024,50704.563404160006 2025-12-31,05:05:41.000,365,11118761,-795,0,1767157540,15068.2298237,108.4317615300024,50704.53545568001 2025-12-31,05:05:42.000,365,11118780,-795,0,1767157541,15068.297186799995,108.44585979000112,50704.542442800004 2025-12-31,05:05:43.000,365,11118776,-795,0,1767157542,15068.28371417999,108.44585979000112,50704.542442800004 2025-12-31,05:05:44.000,365,11118803,-795,0,1767157543,15068.29045049,108.48110543999792,50704.53545568001 2025-12-31,05:05:45.000,365,11118729,-795,0,1767157544,15068.357813589995,108.45995804999984,50704.52148144 2025-12-31,05:05:46.000,365,11118739,-795,0,1767157545,15068.36454989999,108.45290892000048,50704.57039128 2025-12-31,05:05:47.000,365,11118774,-795,0,1767157546,15068.29045049,108.49520370000391,50704.63327536001 2025-12-31,05:05:48.000,365,11118819,-795,0,1767157547,15068.36454989999,108.45995804999984,50704.5773784 2025-12-31,05:05:49.000,365,11118804,-795,0,1767157548,15068.30392310999,108.45995804999984,50704.507507199996 2025-12-31,05:05:50.000,365,11118738,-795,0,1767157549,15068.31065942,108.4670071799992,50704.45161024 2025-12-31,05:05:51.000,365,11118739,-795,0,1767157550,15068.256768939995,108.48110543999792,50704.51449432001 2025-12-31,05:05:52.000,365,11118888,-795,0,1767157551,15068.256768939995,108.52340022000135,50704.612314000005 2025-12-31,05:05:53.000,365,11118774,-795,0,1767157552,15068.31065942,108.48815457000455,50704.62628824 2025-12-31,05:05:54.000,365,11118865,-795,0,1767157553,15068.18266952999,108.51635109000199,50704.61930112 2025-12-31,05:05:55.000,365,11118796,-795,0,1767157554,15068.14225166999,108.53044935000071,50704.54942992 2025-12-31,05:05:56.000,365,11118826,-795,0,1767157555,15068.12877905,108.49520370000391,50704.563404160006 2025-12-31,05:05:57.000,365,11118768,-795,0,1767157556,15068.095097499994,108.52340022000135,50704.542442800004 2025-12-31,05:05:58.000,365,11118773,-795,0,1767157557,15068.088361189999,108.55864586999814,50704.51449432001 2025-12-31,05:05:59.000,365,11118810,-795,0,1767157558,15068.027734399999,108.54454760999943,50704.48654584001 2025-12-31,05:06:00.000,365,11118766,-795,0,1767157559,15068.000789159989,108.54454760999943,50704.52148144 2025-12-31,05:06:01.000,365,11118797,-795,0,1767157560,15068.027734399999,108.58684239000286,50704.52846856 2025-12-31,05:06:02.000,365,11118759,-795,0,1767157561,15067.973843919994,108.63618629999837,50704.48654584001 2025-12-31,05:06:03.000,365,11118787,-795,0,1767157562,15067.967107609998,108.65733369000372,50704.43064888 2025-12-31,05:06:04.000,365,11118797,-795,0,1767157563,15067.980580229989,108.66438282000308,50704.45859736 2025-12-31,05:06:05.000,365,11118812,-795,0,1767157564,15067.919953439989,108.67143195000244,50704.45859736 2025-12-31,05:06:06.000,365,11118826,-715,0,1767157565,15067.946898679998,108.72782499000459,50704.4725716 2025-12-31,05:06:07.000,365,11118762,-795,0,1767157566,15067.879535579988,108.70667759999924,50704.51449432001 2025-12-31,05:06:08.000,365,11118804,-795,0,1767157567,15067.886271889998,108.7137267299986,50704.50052008 2025-12-31,05:06:09.000,365,11118779,-795,0,1767157568,15067.845854029998,108.70667759999924,50704.395713280006 2025-12-31,05:06:10.000,365,11118788,-795,0,1767157569,15067.839117719988,108.70667759999924,50704.493532960005 2025-12-31,05:06:11.000,365,11118755,-795,0,1767157570,15067.717864140002,108.73487412000395,50704.43064888 2025-12-31,05:06:12.000,365,11118761,-795,0,1767157571,15067.744809379998,108.70667759999924,50704.4027004 2025-12-31,05:06:13.000,365,11118768,-795,0,1767157572,15067.717864140002,108.7771689000001,50704.4027004 2025-12-31,05:06:14.000,365,11118731,-795,0,1767157573,15067.738073070002,108.79126715999882,50704.47955872 2025-12-31,05:06:15.000,365,11118801,-795,0,1767157574,15067.731336759993,108.79126715999882,50704.38173904 2025-12-31,05:06:16.000,365,11118784,-795,0,1767157575,15067.724600449998,108.81946368000354,50704.48654584001 2025-12-31,05:06:17.000,365,11118842,-795,0,1767157576,15067.717864140002,108.81946368000354,50704.339816319996 2025-12-31,05:06:18.000,365,11118687,-795,0,1767157577,15067.731336759993,108.81946368000354,50704.42366176 2025-12-31,05:06:19.000,365,11118742,-795,0,1767157578,15067.744809379998,108.87585671999841,50704.42366176 2025-12-31,05:06:20.000,365,11118781,-795,0,1767157579,15067.724600449998,108.87585671999841,50704.38173904 2025-12-31,05:06:21.000,365,11118809,-795,0,1767157580,15067.684182589997,108.86880758999905,50704.38872616001 2025-12-31,05:06:22.000,365,11118760,-795,0,1767157581,15067.724600449998,108.86175845999969,50704.444623120005 2025-12-31,05:06:23.000,365,11118737,-795,0,1767157582,15067.731336759993,108.85470933000033,50704.47955872 2025-12-31,05:06:24.000,365,11118877,-795,0,1767157583,15067.697655210002,108.93224976000056,50704.48654584001 2025-12-31,05:06:25.000,365,11118701,-795,0,1767157584,15067.731336759993,108.960446279998,50704.48654584001 2025-12-31,05:06:26.000,365,11118806,-795,0,1767157585,15067.731336759993,109.0238884499995,50704.57039128 2025-12-31,05:06:27.000,365,11118792,-795,0,1767157586,15067.670709969992,109.00274106000143,50704.46558448001 2025-12-31,05:06:28.000,365,11118771,-795,0,1767157587,15067.670709969992,108.96749541000463,50704.51449432001 2025-12-31,05:06:29.000,365,11118788,-795,0,1767157588,15067.684182589997,109.04503584000486,50704.542442800004 2025-12-31,05:06:30.000,365,11118709,-795,0,1767157589,15067.677446280002,109.03093757999886,50704.47955872 2025-12-31,05:06:31.000,365,11118797,-795,0,1767157590,15067.663973659997,109.10142887999973,50704.493532960005 2025-12-31,05:06:32.000,365,11118760,-795,0,1767157591,15067.684182589997,109.06618323000293,50704.42366176 2025-12-31,05:06:33.000,365,11118780,-795,0,1767157592,15067.724600449998,109.10142887999973,50704.52846856 2025-12-31,05:06:34.000,365,11118796,-795,0,1767157593,15067.663973659997,109.08028149000165,50704.45161024 2025-12-31,05:06:35.000,365,11118739,-795,0,1767157594,15067.704391519997,109.11552713999845,50704.45859736 2025-12-31,05:06:36.000,365,11118710,-795,0,1767157595,15067.677446280002,109.17896930999996,50704.42366176 2025-12-31,05:06:37.000,365,11118783,-795,0,1767157596,15067.657237350002,109.18601843999932,50704.374751920004 2025-12-31,05:06:38.000,365,11118805,-795,0,1767157597,15067.663973659997,109.12962540000444,50704.35379056 2025-12-31,05:06:39.000,365,11118780,-795,0,1767157598,15067.697655210002,109.19306756999868,50704.38173904 2025-12-31,05:06:40.000,365,11118793,-795,0,1767157599,15067.657237350002,109.18601843999932,50704.35379056 2025-12-31,05:06:41.000,365,11118862,-795,0,1767157600,15067.724600449998,109.17896930999996,50704.36776480001 2025-12-31,05:06:42.000,365,11118832,-795,0,1767157601,15067.697655210002,109.26355886999954,50704.40968752 2025-12-31,05:06:43.000,365,11118757,-795,0,1767157602,15067.711127829993,109.21421496000403,50704.43064888 2025-12-31,05:06:44.000,365,11118754,-795,0,1767157603,15067.711127829993,109.20011669999803,50704.35379056 2025-12-31,05:06:45.000,365,11118756,-795,0,1767157604,15067.717864140002,109.27765712999826,50704.395713280006 2025-12-31,05:06:46.000,365,11118879,-795,0,1767157605,15067.717864140002,109.30585365000297,50704.374751920004 2025-12-31,05:06:47.000,365,11118767,-795,0,1767157606,15067.744809379998,109.25650974000018,50704.38872616001 2025-12-31,05:06:48.000,365,11118808,-795,0,1767157607,15067.697655210002,109.25650974000018,50704.339816319996 2025-12-31,05:06:49.000,365,11118843,-795,0,1767157608,15067.670709969992,109.25650974000018,50704.36776480001 2025-12-31,05:06:50.000,365,11118835,-795,0,1767157609,15067.697655210002,109.2706079999989,50704.4027004 2025-12-31,05:06:51.000,365,11118777,-795,0,1767157610,15067.684182589997,109.31995191000169,50704.276932240005 2025-12-31,05:06:52.000,365,11118804,-795,0,1767157611,15067.690918899993,109.32700104000105,50704.35379056 2025-12-31,05:06:53.000,365,11118755,-795,0,1767157612,15067.677446280002,109.34814842999913,50704.31885496001 2025-12-31,05:06:54.000,365,11118710,-795,0,1767157613,15067.637028420002,109.29880452000361,50704.34680344001 2025-12-31,05:06:55.000,365,11118828,-795,0,1767157614,15067.630292109992,109.31290278000233,50704.30488072 2025-12-31,05:06:56.000,365,11118773,-795,0,1767157615,15067.697655210002,109.34109929999977,50704.3328292 2025-12-31,05:06:57.000,365,11118770,-795,0,1767157616,15067.751545689993,109.36224668999785,50704.30488072 2025-12-31,05:06:58.000,365,11118799,-795,0,1767157617,15067.717864140002,109.36929582000448,50704.40968752 2025-12-31,05:06:59.000,365,11118786,-675,0,1767157618,15067.731336759993,109.39749234000192,50704.38872616001 2025-12-31,05:07:00.000,365,11118818,-795,0,1767157619,15067.717864140002,109.3833940800032,50704.41667464001 2025-12-31,05:07:01.000,365,11118800,-795,0,1767157620,15067.690918899993,109.39749234000192,50704.43763600001 2025-12-31,05:07:02.000,365,11118753,-795,0,1767157621,15067.637028420002,109.36929582000448,50704.374751920004 2025-12-31,05:07:03.000,365,11118834,-795,0,1767157622,15067.630292109992,109.36929582000448,50704.395713280006 2025-12-31,05:07:04.000,365,11118806,-795,0,1767157623,15067.657237350002,109.32700104000105,50704.38872616001 2025-12-31,05:07:05.000,365,11118797,-795,0,1767157624,15067.704391519997,109.36929582000448,50704.4027004 2025-12-31,05:07:06.000,365,11118753,-795,0,1767157625,15067.738073070002,109.35519755999849,50704.42366176 2025-12-31,05:07:07.000,365,11118807,-795,0,1767157626,15067.697655210002,109.33405017000041,50704.42366176 2025-12-31,05:07:08.000,365,11118748,-795,0,1767157627,15067.711127829993,109.35519755999849,50704.43763600001 2025-12-31,05:07:09.000,365,11118829,-795,0,1767157628,15067.704391519997,109.31290278000233,50704.493532960005 2025-12-31,05:07:10.000,365,11118759,-795,0,1767157629,15067.650501039992,109.32700104000105,50704.43763600001 2025-12-31,05:07:11.000,365,11118792,-795,0,1767157630,15067.711127829993,109.40454147000128,50704.45859736 2025-12-31,05:07:12.000,365,11118808,-795,0,1767157631,15067.731336759993,109.34814842999913,50704.40968752 2025-12-31,05:07:13.000,365,11118827,-795,0,1767157632,15067.778490929988,109.44683625000471,50704.51449432001 2025-12-31,05:07:14.000,365,11118784,-795,0,1767157633,15067.744809379998,109.42568885999935,50704.46558448001 2025-12-31,05:07:15.000,365,11118808,-795,0,1767157634,15067.697655210002,109.43978711999807,50704.507507199996 2025-12-31,05:07:16.000,365,11118814,-795,0,1767157635,15067.663973659997,109.46798364000279,50704.45161024 2025-12-31,05:07:17.000,365,11118859,-795,0,1767157636,15067.643764729997,109.51027841999894,50704.43763600001 2025-12-31,05:07:18.000,365,11118814,-795,0,1767157637,15067.630292109992,109.51027841999894,50704.36776480001 2025-12-31,05:07:19.000,365,11118848,-795,0,1767157638,15067.643764729997,109.43978711999807,50704.36077768 2025-12-31,05:07:20.000,365,11118831,-795,0,1767157639,15067.657237350002,109.47503277000214,50704.228022400006 2025-12-31,05:07:21.000,365,11118781,-795,0,1767157640,15067.670709969992,109.47503277000214,50704.31885496001 2025-12-31,05:07:22.000,365,11118796,-795,0,1767157641,15067.630292109992,109.53847494000365,50704.29789360001 2025-12-31,05:07:23.000,365,11118713,-795,0,1767157642,15067.623555799997,109.44683625000471,50704.26994512001 2025-12-31,05:07:24.000,365,11118779,-795,0,1767157643,15067.603346869997,109.47503277000214,50704.262958 2025-12-31,05:07:25.000,365,11118795,-795,0,1767157644,15067.630292109992,109.4820819000015,50704.26994512001 2025-12-31,05:07:26.000,365,11118761,-795,0,1767157645,15067.610083179992,109.43273798999871,50704.339816319996 2025-12-31,05:07:27.000,365,11118800,-795,0,1767157646,15067.616819490002,109.47503277000214,50704.28391936 2025-12-31,05:07:28.000,365,11118785,-795,0,1767157647,15067.589874249992,109.4820819000015,50704.35379056 2025-12-31,05:07:29.000,365,11118860,-795,0,1767157648,15067.596610560002,109.46798364000279,50704.25597088 2025-12-31,05:07:30.000,365,11118834,-795,0,1767157649,15067.610083179992,109.41159060000064,50704.18609968 2025-12-31,05:07:31.000,365,11118854,-795,0,1767157650,15067.556192700002,109.48913103000086,50704.21404816 2025-12-31,05:07:32.000,365,11118758,-795,0,1767157651,15067.596610560002,109.49618016000022,50704.30488072 2025-12-31,05:07:33.000,365,11118757,-795,0,1767157652,15067.616819490002,109.47503277000214,50704.29789360001 2025-12-31,05:07:34.000,365,11118787,-795,0,1767157653,15067.589874249992,109.49618016000022,50704.31186784 2025-12-31,05:07:35.000,365,11118805,-795,0,1767157654,15067.583137939997,109.50322928999958,50704.43064888 2025-12-31,05:07:36.000,365,11118888,-795,0,1767157655,15067.596610560002,109.53847494000365,50704.41667464001 2025-12-31,05:07:37.000,365,11118799,-795,0,1767157656,15067.576401630002,109.55257320000237,50704.42366176 2025-12-31,05:07:38.000,365,11118728,-795,0,1767157657,15067.610083179992,109.59486797999853,50704.43763600001 2025-12-31,05:07:39.000,365,11118797,-795,0,1767157658,15067.556192700002,109.5314258100043,50704.38872616001 2025-12-31,05:07:40.000,365,11118828,-795,0,1767157659,15067.583137939997,109.55257320000237,50704.38872616001 2025-12-31,05:07:41.000,365,11118795,-795,0,1767157660,15067.569665319992,109.58781884999917,50704.325842080005 2025-12-31,05:07:42.000,365,11118843,-795,0,1767157661,15067.535983770002,109.56667146000109,50704.339816319996 2025-12-31,05:07:43.000,365,11118784,-795,0,1767157662,15067.488829599992,109.55962233000173,50704.24898376001 2025-12-31,05:07:44.000,365,11118752,-795,0,1767157663,15067.515774840002,109.58781884999917,50704.25597088 2025-12-31,05:07:45.000,365,11118755,-795,0,1767157664,15067.502302219997,109.59486797999853,50704.24898376001 2025-12-31,05:07:46.000,365,11118789,-795,0,1767157665,15067.495565910001,109.58076971999981,50704.29789360001 2025-12-31,05:07:47.000,365,11118753,-795,0,1767157666,15067.455148050001,109.60896624000452,50704.34680344001 2025-12-31,05:07:48.000,365,11118825,-795,0,1767157667,15067.468620669992,109.62306450000324,50704.30488072 2025-12-31,05:07:49.000,365,11118709,-795,0,1767157668,15067.461884359996,109.60191710999788,50704.35379056 2025-12-31,05:07:50.000,365,11118774,-795,0,1767157669,15067.488829599992,109.62306450000324,50704.31186784 2025-12-31,05:07:51.000,365,11118786,-795,0,1767157670,15067.448411739992,109.61601537000388,50704.24199664 2025-12-31,05:07:52.000,365,11118889,-795,0,1767157671,15067.515774840002,109.6301136300026,50704.30488072 2025-12-31,05:07:53.000,365,11118806,-795,0,1767157672,15067.468620669992,109.61601537000388,50704.23500952 2025-12-31,05:07:54.000,365,11118766,-795,0,1767157673,15067.468620669992,109.60191710999788,50704.325842080005 2025-12-31,05:07:55.000,365,11118862,-795,0,1767157674,15067.441675429996,109.62306450000324,50704.28391936 2025-12-31,05:07:56.000,365,11118762,-795,0,1767157675,15067.448411739992,109.61601537000388,50704.28391936 2025-12-31,05:07:57.000,365,11118772,-795,0,1767157676,15067.509038529992,109.62306450000324,50704.228022400006 2025-12-31,05:07:58.000,365,11118804,-795,0,1767157677,15067.475356980001,109.57372059000045,50704.24898376001 2025-12-31,05:07:59.000,365,11118836,-795,0,1767157678,15067.441675429996,109.63716276000196,50704.18609968 2025-12-31,05:08:00.000,365,11118883,-795,0,1767157679,15067.468620669992,109.62306450000324,50704.21404816 2025-12-31,05:08:01.000,365,11118737,-795,0,1767157680,15067.475356980001,109.61601537000388,50704.109241360005 2025-12-31,05:08:02.000,365,11118824,-795,0,1767157681,15067.515774840002,109.60191710999788,50704.24199664 2025-12-31,05:08:03.000,365,11118802,-795,0,1767157682,15067.509038529992,109.6301136300026,50704.21404816 2025-12-31,05:08:04.000,365,11118722,-795,0,1767157683,15067.509038529992,109.60191710999788,50704.23500952 2025-12-31,05:08:05.000,365,11118776,-795,0,1767157684,15067.515774840002,109.59486797999853,50704.31885496001 2025-12-31,05:08:06.000,365,11118828,-795,0,1767157685,15067.542720079997,109.60191710999788,50704.28391936 2025-12-31,05:08:07.000,365,11118808,-795,0,1767157686,15067.542720079997,109.55962233000173,50704.24898376001 2025-12-31,05:08:08.000,365,11118793,-795,0,1767157687,15067.616819490002,109.57372059000045,50704.30488072 2025-12-31,05:08:09.000,365,11118764,-795,0,1767157688,15067.583137939997,109.54552407000301,50704.25597088 2025-12-31,05:08:10.000,365,11118820,-795,0,1767157689,15067.576401630002,109.59486797999853,50704.172125439996 2025-12-31,05:08:11.000,365,11118754,-795,0,1767157690,15067.596610560002,109.60191710999788,50704.21404816 2025-12-31,05:08:12.000,365,11118780,-795,0,1767157691,15067.616819490002,109.61601537000388,50704.31186784 2025-12-31,05:08:13.000,365,11118823,-795,0,1767157692,15067.589874249992,109.53847494000365,50704.36077768 2025-12-31,05:08:14.000,365,11118835,-795,0,1767157693,15067.589874249992,109.56667146000109,50704.339816319996 2025-12-31,05:08:15.000,365,11118728,-795,0,1767157694,15067.576401630002,109.56667146000109,50704.30488072 2025-12-31,05:08:16.000,365,11118774,-795,0,1767157695,15067.603346869997,109.55257320000237,50704.34680344001 2025-12-31,05:08:17.000,365,11118812,-715,0,1767157696,15067.623555799997,109.55257320000237,50704.3328292 2025-12-31,05:08:18.000,365,11118850,-795,0,1767157697,15067.596610560002,109.55257320000237,50704.40968752 2025-12-31,05:08:19.000,365,11118779,-795,0,1767157698,15067.610083179992,109.58076971999981,50704.36077768 2025-12-31,05:08:20.000,365,11118830,-795,0,1767157699,15067.637028420002,109.55962233000173,50704.38173904 2025-12-31,05:08:21.000,365,11118779,-795,0,1767157700,15067.630292109992,109.64421189000132,50704.38173904 2025-12-31,05:08:22.000,365,11118790,-795,0,1767157701,15067.589874249992,109.65831015000003,50704.325842080005 2025-12-31,05:08:23.000,365,11118760,-795,0,1767157702,15067.596610560002,109.68650667000475,50704.36077768 2025-12-31,05:08:24.000,365,11118739,-795,0,1767157703,15067.596610560002,109.6301136300026,50704.40968752 2025-12-31,05:08:25.000,365,11118746,-795,0,1767157704,15067.630292109992,109.60191710999788,50704.4027004 2025-12-31,05:08:26.000,365,11118765,-795,0,1767157705,15067.630292109992,109.64421189000132,50704.276932240005 2025-12-31,05:08:27.000,365,11118751,-795,0,1767157706,15067.589874249992,109.60896624000452,50704.4027004 2025-12-31,05:08:28.000,365,11118752,-795,0,1767157707,15067.583137939997,109.6301136300026,50704.42366176 2025-12-31,05:08:29.000,365,11118871,-795,0,1767157708,15067.596610560002,109.65126102000067,50704.339816319996 2025-12-31,05:08:30.000,365,11118794,-795,0,1767157709,15067.610083179992,109.6935558000041,50704.30488072 2025-12-31,05:08:31.000,365,11118872,-795,0,1767157710,15067.556192700002,109.65831015000003,50704.35379056 2025-12-31,05:08:32.000,365,11118816,-795,0,1767157711,15067.542720079997,109.70060493000346,50704.374751920004 2025-12-31,05:08:33.000,365,11118775,-795,0,1767157712,15067.542720079997,109.7288014500009,50704.374751920004 2025-12-31,05:08:34.000,365,11118803,-795,0,1767157713,15067.502302219997,109.71470319000218,50704.31885496001 2025-12-31,05:08:35.000,365,11118798,-795,0,1767157714,15067.495565910001,109.74289970999962,50704.3328292 2025-12-31,05:08:36.000,365,11118738,-795,0,1767157715,15067.434939120001,109.7288014500009,50704.395713280006 2025-12-31,05:08:37.000,365,11118763,-795,0,1767157716,15067.421466499996,109.77109623000433,50704.38173904 2025-12-31,05:08:38.000,365,11118843,-795,0,1767157717,15067.367576019991,109.74289970999962,50704.40968752 2025-12-31,05:08:39.000,365,11118774,-795,0,1767157718,15067.3541034,109.7640470999977,50704.28391936 2025-12-31,05:08:40.000,365,11118764,-795,0,1767157719,15067.367576019991,109.7640470999977,50704.17911256001 2025-12-31,05:08:41.000,365,11118776,-795,0,1767157720,15067.300212919996,109.75699796999834,50704.21404816 2025-12-31,05:08:42.000,365,11118774,-755,0,1767157721,15067.327158159991,109.74289970999962,50704.276932240005 2025-12-31,05:08:43.000,365,11118794,-795,0,1767157722,15067.259795059996,109.79929275000177,50704.25597088 2025-12-31,05:08:44.000,365,11118771,-795,0,1767157723,15067.286740299991,109.79224362000241,50704.207061040004 2025-12-31,05:08:45.000,365,11118822,-795,0,1767157724,15067.300212919996,109.84158752999792,50704.20007392001 2025-12-31,05:08:46.000,365,11118804,-795,0,1767157725,15067.26653136999,109.82044013999985,50704.262958 2025-12-31,05:08:47.000,365,11118837,-795,0,1767157726,15067.347367089991,109.79929275000177,50704.16513832 2025-12-31,05:08:48.000,365,11118756,-795,0,1767157727,15067.367576019991,109.8274892699992,50704.17911256001 2025-12-31,05:08:49.000,365,11118850,-715,0,1767157728,15067.428202809991,109.83453839999856,50704.1930868 2025-12-31,05:08:50.000,365,11118877,-795,0,1767157729,15067.421466499996,109.82044013999985,50704.22103528001 2025-12-31,05:08:51.000,365,11118814,-795,0,1767157730,15067.401257569996,109.83453839999856,50704.172125439996 2025-12-31,05:08:52.000,365,11118745,-795,0,1767157731,15067.407993879991,109.86978405000264,50704.31885496001 2025-12-31,05:08:53.000,365,11118797,-795,0,1767157732,15067.428202809991,109.91207882999879,50704.31186784 2025-12-31,05:08:54.000,365,11118754,-795,0,1767157733,15067.414730190001,109.84863666000456,50704.34680344001 2025-12-31,05:08:55.000,365,11118867,-795,0,1767157734,15067.367576019991,109.89093144000071,50704.31186784 2025-12-31,05:08:56.000,365,11118815,-795,0,1767157735,15067.367576019991,109.88388231000135,50704.26994512001 2025-12-31,05:08:57.000,365,11118800,-795,0,1767157736,15067.407993879991,109.86273492000328,50704.262958 2025-12-31,05:08:58.000,365,11118829,-795,0,1767157737,15067.401257569996,109.86978405000264,50704.36077768 2025-12-31,05:08:59.000,365,11118825,-795,0,1767157738,15067.401257569996,109.84863666000456,50704.3328292 2025-12-31,05:09:00.000,365,11118864,-795,0,1767157739,15067.306949229991,109.86978405000264,50704.29789360001 2025-12-31,05:09:01.000,365,11118795,-795,0,1767157740,15067.340630779996,109.88388231000135,50704.276932240005 2025-12-31,05:09:02.000,365,11118783,-795,0,1767157741,15067.33389447,109.86273492000328,50704.29789360001 2025-12-31,05:09:03.000,365,11118831,-795,0,1767157742,15067.306949229991,109.86978405000264,50704.23500952 2025-12-31,05:09:04.000,365,11118897,-795,0,1767157743,15067.259795059996,109.876833180002,50704.29090648 2025-12-31,05:09:05.000,365,11118852,-795,0,1767157744,15067.27326768,109.89798057000007,50704.17911256001 2025-12-31,05:09:06.000,365,11118780,-795,0,1767157745,15067.239586129996,109.92617709000478,50704.21404816 2025-12-31,05:09:07.000,365,11118835,-795,0,1767157746,15067.27326768,109.94732448000286,50704.24199664 2025-12-31,05:09:08.000,365,11118824,-795,0,1767157747,15067.29347661,109.91207882999879,50704.14417696 2025-12-31,05:09:09.000,365,11118797,-795,0,1767157748,15067.27326768,109.91912795999815,50704.23500952 2025-12-31,05:09:10.000,365,11118775,-795,0,1767157749,15067.29347661,109.89798057000007,50704.26994512001 2025-12-31,05:09:11.000,365,11118814,-795,0,1767157750,15067.27326768,109.98961925999902,50704.207061040004 2025-12-31,05:09:12.000,365,11118781,-795,0,1767157751,15067.286740299991,109.91207882999879,50704.276932240005 2025-12-31,05:09:13.000,365,11118828,-795,0,1767157752,15067.286740299991,109.89798057000007,50704.29090648 2025-12-31,05:09:14.000,365,11118820,-795,0,1767157753,15067.300212919996,109.9402753500035,50704.29789360001 2025-12-31,05:09:15.000,365,11118858,-795,0,1767157754,15067.280003989996,109.90502969999943,50704.31885496001 2025-12-31,05:09:16.000,365,11118806,-715,0,1767157755,15067.23284982,109.95437361000222,50704.22103528001 2025-12-31,05:09:17.000,365,11118758,-795,0,1767157756,15067.199168269995,109.9755210000003,50704.29789360001 2025-12-31,05:09:18.000,365,11118779,-795,0,1767157757,15067.14527778999,109.94732448000286,50704.262958 2025-12-31,05:09:19.000,365,11118808,-675,0,1767157758,15067.138541479995,109.98257012999966,50704.1930868 2025-12-31,05:09:20.000,365,11118852,-795,0,1767157759,15067.07117838,109.91912795999815,50704.262958 2025-12-31,05:09:21.000,365,11118833,-795,0,1767157760,15067.057705759995,109.91912795999815,50704.1930868 2025-12-31,05:09:22.000,365,11118858,-795,0,1767157761,15067.037496829995,109.89798057000007,50704.207061040004 2025-12-31,05:09:23.000,365,11118834,-795,0,1767157762,15067.057705759995,109.89798057000007,50704.30488072 2025-12-31,05:09:24.000,365,11118841,-795,0,1767157763,15067.00381527999,109.89093144000071,50704.23500952 2025-12-31,05:09:25.000,365,11118860,-795,0,1767157764,15066.98360634999,109.84158752999792,50704.22103528001 2025-12-31,05:09:26.000,365,11118834,-795,0,1767157765,15066.997078969995,109.876833180002,50704.276932240005 2025-12-31,05:09:27.000,365,11118812,-795,0,1767157766,15067.03076052,109.93322622000414,50704.228022400006 2025-12-31,05:09:28.000,365,11118748,-795,0,1767157767,15067.02402420999,109.84863666000456,50704.23500952 2025-12-31,05:09:29.000,365,11118852,-795,0,1767157768,15067.04423313999,109.86273492000328,50704.30488072 2025-12-31,05:09:30.000,365,11118814,-795,0,1767157769,15067.05096945,109.86978405000264,50704.14417696 2025-12-31,05:09:31.000,365,11118761,-795,0,1767157770,15067.04423313999,109.86978405000264,50704.24898376001 2025-12-31,05:09:32.000,365,11118796,-795,0,1767157771,15066.99034266,109.86978405000264,50704.25597088 2025-12-31,05:09:33.000,365,11118783,-795,0,1767157772,15067.07117838,109.85568579000392,50704.29090648 2025-12-31,05:09:34.000,365,11118780,-795,0,1767157773,15067.057705759995,109.84158752999792,50704.26994512001 2025-12-31,05:09:35.000,365,11118833,-795,0,1767157774,15066.99034266,109.876833180002,50704.30488072 2025-12-31,05:09:36.000,365,11118818,-795,0,1767157775,15066.97013373,109.90502969999943,50704.339816319996 2025-12-31,05:09:37.000,365,11118798,-795,0,1767157776,15067.02402420999,109.84158752999792,50704.3328292 2025-12-31,05:09:38.000,365,11118815,-795,0,1767157777,15067.04423313999,109.85568579000392,50704.325842080005 2025-12-31,05:09:39.000,365,11118862,-795,0,1767157778,15067.04423313999,109.88388231000135,50704.3328292 2025-12-31,05:09:40.000,365,11118886,-795,0,1767157779,15067.04423313999,109.876833180002,50704.29090648 2025-12-31,05:09:41.000,365,11118765,-795,0,1767157780,15067.00381527999,109.84863666000456,50704.339816319996 2025-12-31,05:09:42.000,365,11118732,-795,0,1767157781,15066.96339741999,109.89093144000071,50704.42366176 2025-12-31,05:09:43.000,365,11118842,-795,0,1767157782,15066.9499248,109.94732448000286,50704.29090648 2025-12-31,05:09:44.000,365,11118842,-795,0,1767157783,15066.976870039995,109.90502969999943,50704.24898376001 2025-12-31,05:09:45.000,365,11118805,-795,0,1767157784,15066.98360634999,109.90502969999943,50704.3328292 2025-12-31,05:09:46.000,365,11118784,-795,0,1767157785,15066.976870039995,109.92617709000478,50704.36077768 2025-12-31,05:09:47.000,365,11118801,-795,0,1767157786,15066.956661109994,109.90502969999943,50704.31885496001 2025-12-31,05:09:48.000,365,11118785,-795,0,1767157787,15066.90950694,109.95437361000222,50704.36776480001 2025-12-31,05:09:49.000,365,11118768,-795,0,1767157788,15066.90950694,109.9402753500035,50704.3328292 2025-12-31,05:09:50.000,365,11118756,-795,0,1767157789,15066.92297955999,109.98961925999902,50704.35379056 2025-12-31,05:09:51.000,365,11118835,-795,0,1767157790,15066.835407529994,109.98961925999902,50704.34680344001 2025-12-31,05:09:52.000,365,11118792,-795,0,1767157791,15066.92297955999,109.98257012999966,50704.26994512001 2025-12-31,05:09:53.000,365,11118787,-795,0,1767157792,15066.94318848999,109.96847187000094,50704.35379056 2025-12-31,05:09:54.000,365,11118826,-795,0,1767157793,15066.936452179994,109.98961925999902,50704.3328292 2025-12-31,05:09:55.000,365,11118839,-795,0,1767157794,15066.896034319994,110.01781578000373,50704.339816319996 2025-12-31,05:09:56.000,365,11118802,-795,0,1767157795,15066.896034319994,109.98257012999966,50704.339816319996 2025-12-31,05:09:57.000,365,11118827,-795,0,1767157796,15066.896034319994,110.01781578000373,50704.325842080005 2025-12-31,05:09:58.000,365,11118808,-795,0,1767157797,15066.875825389994,110.01076665000437,50704.35379056 2025-12-31,05:09:59.000,365,11118832,-795,0,1767157798,15066.90950694,109.98257012999966,50704.31186784 2025-12-31,05:10:00.000,365,11118811,-795,0,1767157799,15066.889298009999,110.00371751999774,50704.26994512001 2025-12-31,05:10:01.000,365,11118864,-795,0,1767157800,15066.936452179994,109.99666838999838,50704.31186784 2025-12-31,05:10:02.000,365,11118772,-795,0,1767157801,15066.90277062999,109.95437361000222,50704.31885496001 2025-12-31,05:10:03.000,365,11118766,-795,0,1767157802,15066.889298009999,110.01076665000437,50704.31186784 2025-12-31,05:10:04.000,365,11118804,-795,0,1767157803,15066.889298009999,110.03191404000245,50704.31885496001 2025-12-31,05:10:05.000,365,11118795,-795,0,1767157804,15066.90277062999,110.01781578000373,50704.29090648 2025-12-31,05:10:06.000,365,11118811,-795,0,1767157805,15066.90277062999,110.03191404000245,50704.339816319996 2025-12-31,05:10:07.000,365,11118818,-795,0,1767157806,15066.848880149999,110.06011055999988,50704.31885496001 2025-12-31,05:10:08.000,365,11118853,-795,0,1767157807,15066.86235276999,110.09535621000396,50704.339816319996 2025-12-31,05:10:09.000,365,11118817,-795,0,1767157808,15066.815198599994,110.13060186000075,50704.395713280006 2025-12-31,05:10:10.000,365,11118798,-795,0,1767157809,15066.869089079999,110.10240534000332,50704.43763600001 2025-12-31,05:10:11.000,365,11118764,-795,0,1767157810,15066.801725979989,110.13060186000075,50704.4027004 2025-12-31,05:10:12.000,365,11118740,-795,0,1767157811,15066.768044429999,110.13060186000075,50704.31186784 2025-12-31,05:10:13.000,365,11118810,-795,0,1767157812,15066.788253359999,110.1869949000029,50704.339816319996 2025-12-31,05:10:14.000,365,11118839,-795,0,1767157813,15066.741099189989,110.15174924999883,50704.3328292 2025-12-31,05:10:15.000,365,11118752,-795,0,1767157814,15066.747835499998,110.15879837999819,50704.28391936 2025-12-31,05:10:16.000,365,11118751,-715,0,1767157815,15066.774780739994,110.16584751000482,50704.25597088 2025-12-31,05:10:17.000,365,11118746,-795,0,1767157816,15066.768044429999,110.17994577000354,50704.228022400006 2025-12-31,05:10:18.000,365,11118762,-795,0,1767157817,15066.734362879994,110.15174924999883,50704.24898376001 2025-12-31,05:10:19.000,365,11118814,-795,0,1767157818,15066.727626569998,110.09535621000396,50704.25597088 2025-12-31,05:10:20.000,365,11118836,-795,0,1767157819,15066.754571809994,110.12355273000139,50704.38173904 2025-12-31,05:10:21.000,365,11118782,-795,0,1767157820,15066.815198599994,110.15174924999883,50704.276932240005 2025-12-31,05:10:22.000,365,11118791,-795,0,1767157821,15066.808462289999,110.12355273000139,50704.34680344001 2025-12-31,05:10:23.000,365,11118769,-795,0,1767157822,15066.774780739994,110.12355273000139,50704.395713280006 2025-12-31,05:10:24.000,365,11118805,-795,0,1767157823,15066.761308119989,110.08125794999796,50704.35379056 2025-12-31,05:10:25.000,365,11118808,-795,0,1767157824,15066.788253359999,110.10945447000267,50704.374751920004 2025-12-31,05:10:26.000,365,11118787,-795,0,1767157825,15066.781517049989,110.05306143000053,50704.374751920004 2025-12-31,05:10:27.000,365,11118791,-795,0,1767157826,15066.734362879994,110.03896317000181,50704.36776480001 2025-12-31,05:10:28.000,365,11118811,-795,0,1767157827,15066.720890259989,110.0883070800046,50704.42366176 2025-12-31,05:10:29.000,365,11118797,-795,0,1767157828,15066.687208709998,110.06011055999988,50704.38872616001 2025-12-31,05:10:30.000,365,11118781,-795,0,1767157829,15066.673736089993,110.05306143000053,50704.43064888 2025-12-31,05:10:31.000,365,11118791,-795,0,1767157830,15066.687208709998,110.10945447000267,50704.40968752 2025-12-31,05:10:32.000,365,11118815,-795,0,1767157831,15066.687208709998,110.08125794999796,50704.36776480001 2025-12-31,05:10:33.000,365,11118800,-795,0,1767157832,15066.660263469988,110.10945447000267,50704.325842080005 2025-12-31,05:10:34.000,365,11118834,-795,0,1767157833,15066.660263469988,110.0883070800046,50704.42366176 2025-12-31,05:10:35.000,365,11118801,-795,0,1767157834,15066.646790849998,110.10240534000332,50704.374751920004 2025-12-31,05:10:36.000,365,11118769,-795,0,1767157835,15066.646790849998,110.13765099000011,50704.35379056 2025-12-31,05:10:37.000,365,11118742,-795,0,1767157836,15066.646790849998,110.11650360000203,50704.38872616001 2025-12-31,05:10:38.000,365,11118768,-795,0,1767157837,15066.687208709998,110.11650360000203,50704.4027004 2025-12-31,05:10:39.000,365,11118827,-795,0,1767157838,15066.680472399989,110.15174924999883,50704.35379056 2025-12-31,05:10:40.000,365,11118760,-795,0,1767157839,15066.660263469988,110.11650360000203,50704.35379056 2025-12-31,05:10:41.000,365,11118780,-795,0,1767157840,15066.666999779998,110.15879837999819,50704.325842080005 2025-12-31,05:10:42.000,365,11118716,-795,0,1767157841,15066.633318229993,110.11650360000203,50704.339816319996 2025-12-31,05:10:43.000,365,11118765,-795,0,1767157842,15066.613109299993,110.14470011999947,50704.374751920004 2025-12-31,05:10:44.000,365,11118727,-795,0,1767157843,15066.613109299993,110.15174924999883,50704.339816319996 2025-12-31,05:10:45.000,365,11118765,-795,0,1767157844,15066.565955129998,110.17994577000354,50704.325842080005 2025-12-31,05:10:46.000,365,11118729,-795,0,1767157845,15066.565955129998,110.15879837999819,50704.30488072 2025-12-31,05:10:47.000,365,11118730,-795,0,1767157846,15066.518800960002,110.13060186000075,50704.29789360001 2025-12-31,05:10:48.000,365,11118848,-795,0,1767157847,15066.458174170002,110.15174924999883,50704.207061040004 2025-12-31,05:10:49.000,365,11118764,-795,0,1767157848,15066.512064649993,110.15174924999883,50704.20007392001 2025-12-31,05:10:50.000,365,11118760,-795,0,1767157849,15066.491855719993,110.14470011999947,50704.262958 2025-12-31,05:10:51.000,365,11118796,-795,0,1767157850,15066.518800960002,110.12355273000139,50704.28391936 2025-12-31,05:10:52.000,365,11118793,-795,0,1767157851,15066.512064649993,110.17289664000418,50704.207061040004 2025-12-31,05:10:53.000,365,11118770,-795,0,1767157852,15066.471646789993,110.15879837999819,50704.30488072 2025-12-31,05:10:54.000,365,11118775,-795,0,1767157853,15066.505328339998,110.19404403000226,50704.325842080005 2025-12-31,05:10:55.000,365,11118759,-795,0,1767157854,15066.525537269998,110.15174924999883,50704.34680344001 2025-12-31,05:10:56.000,365,11118744,-795,0,1767157855,15066.525537269998,110.17289664000418,50704.276932240005 2025-12-31,05:10:57.000,365,11118782,-795,0,1767157856,15066.491855719993,110.15879837999819,50704.24898376001 2025-12-31,05:10:58.000,365,11118837,-795,0,1767157857,15066.498592030002,110.13765099000011,50704.24898376001 2025-12-31,05:10:59.000,365,11118842,-795,0,1767157858,15066.525537269998,110.15879837999819,50704.31186784 2025-12-31,05:11:00.000,365,11118726,-795,0,1767157859,15066.491855719993,110.17994577000354,50704.30488072 2025-12-31,05:11:01.000,365,11118797,-795,0,1767157860,15066.485119409997,110.14470011999947,50704.276932240005 2025-12-31,05:11:02.000,365,11118820,-795,0,1767157861,15066.471646789993,110.10945447000267,50704.339816319996 2025-12-31,05:11:03.000,365,11118772,-675,0,1767157862,15066.417756310002,110.08125794999796,50704.29090648 2025-12-31,05:11:04.000,365,11118812,-795,0,1767157863,15066.404283689997,110.0883070800046,50704.31186784 2025-12-31,05:11:05.000,365,11118775,-795,0,1767157864,15066.350393209992,110.13060186000075,50704.3328292 2025-12-31,05:11:06.000,365,11118743,-795,0,1767157865,15066.384074759997,110.0883070800046,50704.262958 2025-12-31,05:11:07.000,365,11118769,-795,0,1767157866,15066.343656899997,110.13060186000075,50704.36077768 2025-12-31,05:11:08.000,365,11118767,-795,0,1767157867,15066.370602139992,110.0883070800046,50704.29090648 2025-12-31,05:11:09.000,365,11118790,-795,0,1767157868,15066.343656899997,110.13060186000075,50704.228022400006 2025-12-31,05:11:10.000,365,11118745,-795,0,1767157869,15066.363865829997,110.10240534000332,50704.26994512001 2025-12-31,05:11:11.000,365,11118726,-795,0,1767157870,15066.397547380002,110.13060186000075,50704.26994512001 2025-12-31,05:11:12.000,365,11118798,-795,0,1767157871,15066.377338450002,110.14470011999947,50704.31186784 2025-12-31,05:11:13.000,365,11118765,-795,0,1767157872,15066.377338450002,110.11650360000203,50704.30488072 2025-12-31,05:11:14.000,365,11118754,-795,0,1767157873,15066.309975349992,110.19404403000226,50704.31885496001 2025-12-31,05:11:15.000,365,11118782,-795,0,1767157874,15066.309975349992,110.15174924999883,50704.29789360001 2025-12-31,05:11:16.000,365,11118824,-795,0,1767157875,15066.296502730002,110.20814229000098,50704.29090648 2025-12-31,05:11:17.000,365,11118778,-795,0,1767157876,15066.323447969997,110.2222405499997,50704.38173904 2025-12-31,05:11:18.000,365,11118769,-795,0,1767157877,15066.256084870001,110.20814229000098,50704.36077768 2025-12-31,05:11:19.000,365,11118757,-795,0,1767157878,15066.269557489992,110.27158446000249,50704.35379056 2025-12-31,05:11:20.000,365,11118765,-795,0,1767157879,15066.249348559992,110.25043707000441,50704.28391936 2025-12-31,05:11:21.000,365,11118747,-795,0,1767157880,15066.256084870001,110.29978097999992,50704.35379056 2025-12-31,05:11:22.000,365,11118793,-795,0,1767157881,15066.235875940001,110.31387923999864,50704.24898376001 2025-12-31,05:11:23.000,365,11118698,-795,0,1767157882,15066.208930699991,110.2856827200012,50704.22103528001 2025-12-31,05:11:24.000,365,11118743,-795,0,1767157883,15066.148303909991,110.25748620000377,50704.18609968 2025-12-31,05:11:25.000,365,11118823,-795,0,1767157884,15066.188721769991,110.21519142000034,50704.28391936 2025-12-31,05:11:26.000,365,11118770,-795,0,1767157885,15066.242612249996,110.25748620000377,50704.21404816 2025-12-31,05:11:27.000,365,11118788,-795,0,1767157886,15066.195458080001,110.15174924999883,50704.28391936 2025-12-31,05:11:28.000,365,11118717,-795,0,1767157887,15066.215667010001,110.19404403000226,50704.3328292 2025-12-31,05:11:29.000,365,11118743,-795,0,1767157888,15066.262821179997,110.13060186000075,50704.262958 2025-12-31,05:11:30.000,365,11118777,-795,0,1767157889,15066.229139629992,110.13765099000011,50704.24898376001 2025-12-31,05:11:31.000,365,11118750,-795,0,1767157890,15066.175249150001,110.14470011999947,50704.276932240005 2025-12-31,05:11:32.000,365,11118802,-795,0,1767157891,15066.148303909991,110.1869949000029,50704.24898376001 2025-12-31,05:11:33.000,365,11118775,-795,0,1767157892,15066.168512839991,110.17289664000418,50704.276932240005 2025-12-31,05:11:34.000,365,11118759,-795,0,1767157893,15066.128094979991,110.13765099000011,50704.18609968 2025-12-31,05:11:35.000,365,11118828,-795,0,1767157894,15066.121358669996,110.15879837999819,50704.29789360001 2025-12-31,05:11:36.000,365,11118740,-795,0,1767157895,15066.107886049991,110.16584751000482,50704.24898376001 2025-12-31,05:11:37.000,365,11118720,-795,0,1767157896,15066.09441343,110.25748620000377,50704.262958 2025-12-31,05:11:38.000,365,11118674,-795,0,1767157897,15066.00684139999,110.320928369998,50704.172125439996 2025-12-31,05:11:39.000,365,11118761,-795,0,1767157898,15066.000105089995,110.36322315000143,50704.31885496001 2025-12-31,05:11:40.000,365,11118802,-795,0,1767157899,15066.000105089995,110.32797750000464,50704.25597088 2025-12-31,05:11:41.000,365,11118765,-795,0,1767157900,15065.94621460999,110.37732141000015,50704.262958 2025-12-31,05:11:42.000,365,11118797,-795,0,1767157901,15066.040522949996,110.44781271000102,50704.24898376001 2025-12-31,05:11:43.000,365,11118827,-795,0,1767157902,15065.97315985,110.4337144500023,50704.25597088 2025-12-31,05:11:44.000,365,11118743,-795,0,1767157903,15066.00684139999,110.42666532000294,50704.339816319996 2025-12-31,05:11:45.000,365,11118817,-795,0,1767157904,15066.02705032999,110.44781271000102,50704.34680344001 2025-12-31,05:11:46.000,365,11118752,-795,0,1767157905,15066.020314019996,110.4971566200038,50704.29789360001 2025-12-31,05:11:47.000,365,11118792,-795,0,1767157906,15066.03378664,110.47600922999845,50704.29090648 2025-12-31,05:11:48.000,365,11118771,-795,0,1767157907,15066.02705032999,110.49010749000445,50704.29090648 2025-12-31,05:11:49.000,365,11118791,-795,0,1767157908,15066.040522949996,110.44781271000102,50704.228022400006 2025-12-31,05:11:50.000,365,11118731,-795,0,1767157909,15066.04725925999,110.4689600999991,50704.29789360001 2025-12-31,05:11:51.000,365,11118745,-795,0,1767157910,15066.00684139999,110.42666532000294,50704.276932240005 2025-12-31,05:11:52.000,365,11118789,-795,0,1767157911,15066.01357771,110.4337144500023,50704.24199664 2025-12-31,05:11:53.000,365,11118780,-795,0,1767157912,15065.98663246999,110.42666532000294,50704.24898376001 2025-12-31,05:11:54.000,365,11118810,-795,0,1767157913,15065.99336878,110.41256706000422,50704.29789360001 2025-12-31,05:11:55.000,365,11118845,-795,0,1767157914,15065.979896159995,110.38437053999951,50704.36776480001 2025-12-31,05:11:56.000,365,11118792,-795,0,1767157915,15065.979896159995,110.37027228000079,50704.276932240005 2025-12-31,05:11:57.000,365,11118773,-795,0,1767157916,15065.939478299995,110.44076358000166,50704.13718984 2025-12-31,05:11:58.000,365,11118757,-795,0,1767157917,15065.90579674999,110.40551793000486,50704.20007392001 2025-12-31,05:11:59.000,365,11118778,-795,0,1767157918,15065.919269369995,110.40551793000486,50704.18609968 2025-12-31,05:12:00.000,365,11118764,-795,0,1767157919,15065.89232413,110.41961619000358,50704.20007392001 2025-12-31,05:12:01.000,365,11118797,-795,0,1767157920,15065.92600567999,110.47600922999845,50704.109241360005 2025-12-31,05:12:02.000,365,11118795,-795,0,1767157921,15065.88558781999,110.45486184000038,50704.15116408001 2025-12-31,05:12:03.000,365,11118777,-795,0,1767157922,15065.899060439995,110.51830401000188,50704.16513832 2025-12-31,05:12:04.000,365,11118725,-795,0,1767157923,15065.858642579995,110.51125488000253,50704.11622848 2025-12-31,05:12:05.000,365,11118806,-795,0,1767157924,15065.86537888999,110.4971566200038,50704.15116408001 2025-12-31,05:12:06.000,365,11118789,-795,0,1767157925,15065.8721152,110.55354965999868,50704.109241360005 2025-12-31,05:12:07.000,365,11118790,-795,0,1767157926,15065.86537888999,110.60994270000083,50704.16513832 2025-12-31,05:12:08.000,365,11118756,-795,0,1767157927,15065.798015789995,110.58174618000339,50704.13020272001 2025-12-31,05:12:09.000,365,11118789,-795,0,1767157928,15065.79127948,110.6310900899989,50704.14417696 2025-12-31,05:12:10.000,365,11118786,-795,0,1767157929,15065.80475209999,110.66633574000298,50704.16513832 2025-12-31,05:12:11.000,365,11118835,-795,0,1767157930,15065.76433423999,110.66633574000298,50704.1930868 2025-12-31,05:12:12.000,365,11118829,-795,0,1767157931,15065.798015789995,110.66633574000298,50704.29090648 2025-12-31,05:12:13.000,365,11118810,-795,0,1767157932,15065.798015789995,110.71567964999849,50704.18609968 2025-12-31,05:12:14.000,365,11118797,-795,0,1767157933,15065.777806859995,110.67338487000234,50704.21404816 2025-12-31,05:12:15.000,365,11118801,-795,0,1767157934,15065.79127948,110.7438761700032,50704.262958 2025-12-31,05:12:16.000,365,11118798,-795,0,1767157935,15065.717180069994,110.77207269000064,50704.158151200005 2025-12-31,05:12:17.000,365,11118774,-795,0,1767157936,15065.76433423999,110.77207269000064,50704.23500952 2025-12-31,05:12:18.000,365,11118807,-795,0,1767157937,15065.78454316999,110.7438761700032,50704.17911256001 2025-12-31,05:12:19.000,365,11118802,-795,0,1767157938,15065.77107055,110.70863051999913,50704.08828 2025-12-31,05:12:20.000,365,11118806,-795,0,1767157939,15065.75086162,110.70863051999913,50704.16513832 2025-12-31,05:12:21.000,365,11118739,-795,0,1767157940,15065.77107055,110.73682704000385,50704.10225424001 2025-12-31,05:12:22.000,365,11118745,-795,0,1767157941,15065.717180069994,110.75797443000192,50704.109241360005 2025-12-31,05:12:23.000,365,11118796,-795,0,1767157942,15065.76433423999,110.76502356000128,50704.15116408001 2025-12-31,05:12:24.000,365,11118752,-795,0,1767157943,15065.77107055,110.81436747000407,50704.158151200005 2025-12-31,05:12:25.000,365,11118837,-795,0,1767157944,15065.74412530999,110.81436747000407,50704.13718984 2025-12-31,05:12:26.000,365,11118825,-795,0,1767157945,15065.68349851999,110.82846573000279,50704.1232156 2025-12-31,05:12:27.000,365,11118850,-795,0,1767157946,15065.73065269,110.80026920999808,50704.172125439996 2025-12-31,05:12:28.000,365,11118798,-795,0,1767157947,15065.70370744999,110.89895703000366,50704.109241360005 2025-12-31,05:12:29.000,365,11118837,-795,0,1767157948,15065.62287172999,110.85666225000023,50704.13020272001 2025-12-31,05:12:30.000,365,11118750,-795,0,1767157949,15065.629608039999,110.86371137999959,50704.14417696 2025-12-31,05:12:31.000,365,11118785,-795,0,1767157950,15065.568981249999,110.87076050999895,50704.06731864 2025-12-31,05:12:32.000,365,11118769,-795,0,1767157951,15065.548772319999,110.88485876999766,50704.14417696 2025-12-31,05:12:33.000,365,11118766,-795,0,1767157952,15065.555508629994,110.84961312000087,50704.11622848 2025-12-31,05:12:34.000,365,11118754,-795,0,1767157953,15065.602662799989,110.81436747000407,50704.15116408001 2025-12-31,05:12:35.000,365,11118775,-795,0,1767157954,15065.535299699994,110.81436747000407,50704.1232156 2025-12-31,05:12:36.000,365,11118765,-795,0,1767157955,15065.542036009989,110.79322007999872,50704.16513832 2025-12-31,05:12:37.000,365,11118841,-795,0,1767157956,15065.548772319999,110.87076050999895,50704.24199664 2025-12-31,05:12:38.000,365,11118816,-795,0,1767157957,15065.568981249999,110.79322007999872,50704.1930868 2025-12-31,05:12:39.000,365,11118821,-795,0,1767157958,15065.582453869989,110.83551486000215,50704.158151200005 2025-12-31,05:12:40.000,365,11118817,-795,0,1767157959,15065.582453869989,110.80026920999808,50704.24199664 2025-12-31,05:12:41.000,365,11118826,-795,0,1767157960,15065.589190179999,110.83551486000215,50704.172125439996 2025-12-31,05:12:42.000,365,11118831,-795,0,1767157961,15065.595926489994,110.80026920999808,50704.15116408001 2025-12-31,05:12:43.000,365,11118822,-795,0,1767157962,15065.595926489994,110.77207269000064,50704.16513832 2025-12-31,05:12:44.000,365,11118864,-795,0,1767157963,15065.602662799989,110.77207269000064,50704.15116408001 2025-12-31,05:12:45.000,365,11118801,-795,0,1767157964,15065.629608039999,110.76502356000128,50704.10225424001 2025-12-31,05:12:46.000,365,11118824,-795,0,1767157965,15065.575717559994,110.80731834000471,50704.13020272001 2025-12-31,05:12:47.000,365,11118770,-795,0,1767157966,15065.602662799989,110.81436747000407,50704.07430576 2025-12-31,05:12:48.000,365,11118717,-795,0,1767157967,15065.609399109999,110.82846573000279,50704.11622848 2025-12-31,05:12:49.000,365,11118752,-795,0,1767157968,15065.62287172999,110.80026920999808,50704.158151200005 2025-12-31,05:12:50.000,365,11118808,-795,0,1767157969,15065.589190179999,110.78617094999936,50704.13718984 2025-12-31,05:12:51.000,365,11118810,-795,0,1767157970,15065.62287172999,110.75797443000192,50704.172125439996 2025-12-31,05:12:52.000,365,11118833,-795,0,1767157971,15065.616135419994,110.76502356000128,50704.158151200005 2025-12-31,05:12:53.000,365,11118867,-795,0,1767157972,15065.616135419994,110.73682704000385,50704.172125439996 2025-12-31,05:12:54.000,365,11118739,-795,0,1767157973,15065.609399109999,110.77912182,50704.21404816 2025-12-31,05:12:55.000,365,11118857,-795,0,1767157974,15065.609399109999,110.71567964999849,50704.18609968 2025-12-31,05:12:56.000,365,11118795,-795,0,1767157975,15065.582453869989,110.72272877999785,50704.16513832 2025-12-31,05:12:57.000,365,11118775,-795,0,1767157976,15065.589190179999,110.75797443000192,50704.22103528001 2025-12-31,05:12:58.000,365,11118778,-795,0,1767157977,15065.548772319999,110.76502356000128,50704.13718984 2025-12-31,05:12:59.000,365,11118781,-795,0,1767157978,15065.568981249999,110.70158138999977,50704.11622848 2025-12-31,05:13:00.000,365,11118730,-795,0,1767157979,15065.562244939989,110.73682704000385,50704.13718984 2025-12-31,05:13:01.000,365,11118786,-795,0,1767157980,15065.568981249999,110.73682704000385,50704.060331520006 2025-12-31,05:13:02.000,365,11118862,-795,0,1767157981,15065.515090769994,110.76502356000128,50704.05334440001 2025-12-31,05:13:03.000,365,11118781,-795,0,1767157982,15065.528563389998,110.82141660000343,50704.07430576 2025-12-31,05:13:04.000,365,11118845,-795,0,1767157983,15065.488145529998,110.78617094999936,50704.1232156 2025-12-31,05:13:05.000,365,11118812,-795,0,1767157984,15065.501618149989,110.85666225000023,50704.09526712 2025-12-31,05:13:06.000,365,11118824,-795,0,1767157985,15065.501618149989,110.84961312000087,50703.98347320001 2025-12-31,05:13:07.000,365,11118797,-795,0,1767157986,15065.535299699994,110.81436747000407,50704.13020272001 2025-12-31,05:13:08.000,365,11118787,-795,0,1767157987,15065.515090769994,110.84256399000151,50704.04635728 2025-12-31,05:13:09.000,365,11118800,-795,0,1767157988,15065.582453869989,110.84961312000087,50704.060331520006 2025-12-31,05:13:10.000,365,11118783,-795,0,1767157989,15065.542036009989,110.79322007999872,50704.03238304001 2025-12-31,05:13:11.000,365,11118822,-795,0,1767157990,15065.575717559994,110.77207269000064,50704.02539592 2025-12-31,05:13:12.000,365,11118788,-795,0,1767157991,15065.595926489994,110.76502356000128,50704.07430576 2025-12-31,05:13:13.000,365,11118794,-795,0,1767157992,15065.595926489994,110.72272877999785,50704.109241360005 2025-12-31,05:13:14.000,365,11118781,-795,0,1767157993,15065.62287172999,110.70863051999913,50704.09526712 2025-12-31,05:13:15.000,365,11118779,-795,0,1767157994,15065.589190179999,110.72272877999785,50704.109241360005 2025-12-31,05:13:16.000,365,11118841,-795,0,1767157995,15065.64308065999,110.6451883500049,50704.10225424001 2025-12-31,05:13:17.000,365,11118773,-795,0,1767157996,15065.649816969999,110.60994270000083,50704.109241360005 2025-12-31,05:13:18.000,365,11118774,-795,0,1767157997,15065.649816969999,110.63813921999827,50704.14417696 2025-12-31,05:13:19.000,365,11118738,-795,0,1767157998,15065.629608039999,110.58174618000339,50704.1232156 2025-12-31,05:13:20.000,365,11118813,-795,0,1767157999,15065.575717559994,110.55354965999868,50704.09526712 2025-12-31,05:13:21.000,365,11118791,-795,0,1767158000,15065.62287172999,110.59584444000211,50704.16513832 2025-12-31,05:13:22.000,365,11118783,-795,0,1767158001,15065.595926489994,110.6451883500049,50704.060331520006 2025-12-31,05:13:23.000,365,11118842,-795,0,1767158002,15065.548772319999,110.61699183000019,50704.109241360005 2025-12-31,05:13:24.000,365,11118807,-795,0,1767158003,15065.548772319999,110.60994270000083,50704.109241360005 2025-12-31,05:13:25.000,365,11118844,-795,0,1767158004,15065.501618149989,110.6451883500049,50704.13718984 2025-12-31,05:13:26.000,365,11118773,-795,0,1767158005,15065.515090769994,110.72272877999785,50704.039370160004 2025-12-31,05:13:27.000,365,11118824,-795,0,1767158006,15065.501618149989,110.72977791000449,50704.05334440001 2025-12-31,05:13:28.000,365,11118730,-795,0,1767158007,15065.461200289988,110.71567964999849,50704.02539592 2025-12-31,05:13:29.000,365,11118787,-795,0,1767158008,15065.427518739998,110.78617094999936,50704.06731864 2025-12-31,05:13:30.000,365,11118827,-795,0,1767158009,15065.454463979993,110.77912182,50704.158151200005 2025-12-31,05:13:31.000,365,11118812,-795,0,1767158010,15065.393837189993,110.76502356000128,50704.04635728 2025-12-31,05:13:32.000,365,11118780,-795,0,1767158011,15065.380364569988,110.80731834000471,50704.05334440001 2025-12-31,05:13:33.000,365,11118748,-795,0,1767158012,15065.387100879998,110.79322007999872,50704.11622848 2025-12-31,05:13:34.000,365,11118788,-795,0,1767158013,15065.373628259993,110.77912182,50704.03238304001 2025-12-31,05:13:35.000,365,11118783,-795,0,1767158014,15065.420782429988,110.72977791000449,50704.08828 2025-12-31,05:13:36.000,365,11118859,-795,0,1767158015,15065.434255049993,110.69453226000041,50704.06731864 2025-12-31,05:13:37.000,365,11118799,-795,0,1767158016,15065.393837189993,110.69453226000041,50704.05334440001 2025-12-31,05:13:38.000,365,11118772,-795,0,1767158017,15065.400573499988,110.66633574000298,50704.109241360005 2025-12-31,05:13:39.000,365,11118801,-795,0,1767158018,15065.447727669998,110.69453226000041,50704.09526712 2025-12-31,05:13:40.000,365,11118809,-795,0,1767158019,15065.387100879998,110.61699183000019,50704.04635728 2025-12-31,05:13:41.000,365,11118823,-795,0,1767158020,15065.373628259993,110.56059878999804,50704.09526712 2025-12-31,05:13:42.000,365,11118762,-795,0,1767158021,15065.427518739998,110.49010749000445,50704.05334440001 2025-12-31,05:13:43.000,365,11118781,-795,0,1767158022,15065.393837189993,110.59584444000211,50704.109241360005 2025-12-31,05:13:44.000,365,11118802,-795,0,1767158023,15065.407309809998,110.48305835999781,50704.109241360005 2025-12-31,05:13:45.000,365,11118834,-795,0,1767158024,15065.333210399993,110.44076358000166,50704.17911256001 2025-12-31,05:13:46.000,365,11118815,-795,0,1767158025,15065.313001469993,110.4337144500023,50704.17911256001 2025-12-31,05:13:47.000,365,11118808,-795,0,1767158026,15065.339946710003,110.5324022700006,50704.17911256001 2025-12-31,05:13:48.000,365,11118810,-755,0,1767158027,15065.333210399993,110.4971566200038,50704.13718984 2025-12-31,05:13:49.000,365,11118780,-795,0,1767158028,15065.353419329993,110.52535314000124,50704.07430576 2025-12-31,05:13:50.000,365,11118826,-795,0,1767158029,15065.299528850002,110.54650052999932,50704.14417696 2025-12-31,05:13:51.000,365,11118829,-795,0,1767158030,15065.346683019998,110.58879531000275,50704.11622848 2025-12-31,05:13:52.000,365,11118829,-795,0,1767158031,15065.400573499988,110.57469705000403,50704.16513832 2025-12-31,05:13:53.000,365,11118854,-795,0,1767158032,15065.414046119993,110.62404095999955,50704.207061040004 2025-12-31,05:13:54.000,365,11118874,-795,0,1767158033,15065.380364569988,110.62404095999955,50704.11622848 2025-12-31,05:13:55.000,365,11118856,-795,0,1767158034,15065.434255049993,110.61699183000019,50704.13020272001 2025-12-31,05:13:56.000,365,11118731,-795,0,1767158035,15065.461200289988,110.59584444000211,50704.15116408001 2025-12-31,05:13:57.000,365,11118778,-795,0,1767158036,15065.481409219989,110.60994270000083,50704.158151200005 2025-12-31,05:13:58.000,365,11118806,-795,0,1767158037,15065.474672909993,110.59584444000211,50704.1930868 2025-12-31,05:13:59.000,365,11118788,-795,0,1767158038,15065.494881839993,110.63813921999827,50704.158151200005 2025-12-31,05:14:00.000,365,11118829,-795,0,1767158039,15065.528563389998,110.55354965999868,50704.109241360005 2025-12-31,05:14:01.000,365,11118879,-795,0,1767158040,15065.562244939989,110.58879531000275,50704.25597088 2025-12-31,05:14:02.000,365,11118883,-795,0,1767158041,15065.589190179999,110.52535314000124,50704.158151200005 2025-12-31,05:14:03.000,365,11118755,-795,0,1767158042,15065.595926489994,110.49010749000445,50704.17911256001 2025-12-31,05:14:04.000,365,11118835,-795,0,1767158043,15065.568981249999,110.49010749000445,50704.158151200005 2025-12-31,05:14:05.000,365,11118791,-795,0,1767158044,15065.542036009989,110.47600922999845,50704.14417696 2025-12-31,05:14:06.000,365,11118779,-795,0,1767158045,15065.542036009989,110.42666532000294,50704.17911256001 2025-12-31,05:14:07.000,365,11118819,-795,0,1767158046,15065.562244939989,110.42666532000294,50704.109241360005 2025-12-31,05:14:08.000,365,11118808,-795,0,1767158047,15065.568981249999,110.42666532000294,50704.07430576 2025-12-31,05:14:09.000,365,11118836,-795,0,1767158048,15065.548772319999,110.41961619000358,50704.20007392001 2025-12-31,05:14:10.000,365,11118851,-795,0,1767158049,15065.568981249999,110.36322315000143,50704.109241360005 2025-12-31,05:14:11.000,365,11118807,-795,0,1767158050,15065.562244939989,110.38437053999951,50704.10225424001 2025-12-31,05:14:12.000,365,11118804,-795,0,1767158051,15065.555508629994,110.41256706000422,50704.109241360005 2025-12-31,05:14:13.000,365,11118772,-795,0,1767158052,15065.521827079989,110.39141966999887,50704.14417696 2025-12-31,05:14:14.000,365,11118750,-795,0,1767158053,15065.555508629994,110.38437053999951,50704.1232156 2025-12-31,05:14:15.000,365,11118833,-795,0,1767158054,15065.528563389998,110.41256706000422,50704.09526712 2025-12-31,05:14:16.000,365,11118825,-715,0,1767158055,15065.542036009989,110.45486184000038,50704.08129288001 2025-12-31,05:14:17.000,365,11118794,-795,0,1767158056,15065.508354459998,110.45486184000038,50704.109241360005 2025-12-31,05:14:18.000,365,11118743,-795,0,1767158057,15065.440991359988,110.44076358000166,50704.10225424001 2025-12-31,05:14:19.000,365,11118805,-795,0,1767158058,15065.467936599998,110.45486184000038,50704.1232156 2025-12-31,05:14:20.000,365,11118799,-795,0,1767158059,15065.434255049993,110.4971566200038,50704.04635728 2025-12-31,05:14:21.000,365,11118836,-795,0,1767158060,15065.380364569988,110.4971566200038,50704.05334440001 2025-12-31,05:14:22.000,365,11118794,-755,0,1767158061,15065.481409219989,110.54650052999932,50704.06731864 2025-12-31,05:14:23.000,365,11118788,-795,0,1767158062,15065.454463979993,110.5324022700006,50704.08129288001 2025-12-31,05:14:24.000,365,11118850,-795,0,1767158063,15065.400573499988,110.50420575000317,50704.10225424001 2025-12-31,05:14:25.000,365,11118769,-795,0,1767158064,15065.434255049993,110.52535314000124,50704.16513832 2025-12-31,05:14:26.000,365,11118764,-795,0,1767158065,15065.420782429988,110.47600922999845,50704.15116408001 2025-12-31,05:14:27.000,365,11118789,-795,0,1767158066,15065.393837189993,110.47600922999845,50704.10225424001 2025-12-31,05:14:28.000,365,11118727,-795,0,1767158067,15065.400573499988,110.41961619000358,50704.14417696 2025-12-31,05:14:29.000,365,11118780,-795,0,1767158068,15065.414046119993,110.46191096999974,50704.13718984 2025-12-31,05:14:30.000,365,11118804,-795,0,1767158069,15065.400573499988,110.45486184000038,50704.16513832 2025-12-31,05:14:31.000,365,11118783,-795,0,1767158070,15065.333210399993,110.45486184000038,50704.158151200005 2025-12-31,05:14:32.000,365,11118810,-795,0,1767158071,15065.366891949998,110.42666532000294,50704.109241360005 2025-12-31,05:14:33.000,365,11118774,-795,0,1767158072,15065.380364569988,110.4337144500023,50704.17911256001 2025-12-31,05:14:34.000,365,11118860,-795,0,1767158073,15065.380364569988,110.4337144500023,50704.22103528001 2025-12-31,05:14:35.000,365,11118804,-795,0,1767158074,15065.353419329993,110.4337144500023,50704.172125439996 2025-12-31,05:14:36.000,365,11118779,-795,0,1767158075,15065.333210399993,110.4337144500023,50704.15116408001 2025-12-31,05:14:37.000,365,11118780,-795,0,1767158076,15065.360155639988,110.51125488000253,50704.276932240005 2025-12-31,05:14:38.000,365,11118791,-795,0,1767158077,15065.333210399993,110.56059878999804,50704.28391936 2025-12-31,05:14:39.000,365,11118812,-795,0,1767158078,15065.286056229997,110.54650052999932,50704.29090648 2025-12-31,05:14:40.000,365,11118767,-795,0,1767158079,15065.299528850002,110.57469705000403,50704.24898376001 2025-12-31,05:14:41.000,365,11118761,-795,0,1767158080,15065.232165749992,110.60289357000147,50704.30488072 2025-12-31,05:14:42.000,365,11118821,-795,0,1767158081,15065.218693130002,110.58174618000339,50704.23500952 2025-12-31,05:14:43.000,365,11118748,-795,0,1767158082,15065.158066340002,110.58174618000339,50704.20007392001 2025-12-31,05:14:44.000,365,11118783,-795,0,1767158083,15065.151330029992,110.58174618000339,50704.158151200005 2025-12-31,05:14:45.000,365,11118810,-795,0,1767158084,15065.151330029992,110.60994270000083,50704.158151200005 2025-12-31,05:14:46.000,365,11118865,-795,0,1767158085,15065.097439550002,110.61699183000019,50704.1930868 2025-12-31,05:14:47.000,365,11118819,-795,0,1767158086,15065.117648480002,110.63813921999827,50704.172125439996 2025-12-31,05:14:48.000,365,11118712,-795,0,1767158087,15065.124384789997,110.66633574000298,50704.13020272001 2025-12-31,05:14:49.000,365,11118849,-795,0,1767158088,15065.110912169992,110.69453226000041,50704.09526712 2025-12-31,05:14:50.000,365,11118798,-795,0,1767158089,15065.117648480002,110.76502356000128,50704.07430576 2025-12-31,05:14:51.000,365,11118772,-795,0,1767158090,15065.090703239992,110.70863051999913,50704.08129288001 2025-12-31,05:14:52.000,365,11118778,-795,0,1767158091,15065.124384789997,110.70158138999977,50704.05334440001 2025-12-31,05:14:53.000,365,11118763,-795,0,1767158092,15065.144593719997,110.70863051999913,50704.060331520006 2025-12-31,05:14:54.000,365,11118868,-795,0,1767158093,15065.077230620002,110.68748313000106,50704.13020272001 2025-12-31,05:14:55.000,365,11118747,-795,0,1767158094,15065.090703239992,110.6804340000017,50704.10225424001 2025-12-31,05:14:56.000,365,11118769,-795,0,1767158095,15065.083966929997,110.66633574000298,50704.07430576 2025-12-31,05:14:57.000,365,11118737,-795,0,1767158096,15065.043549069997,110.61699183000019,50704.08828 2025-12-31,05:14:58.000,365,11118822,-795,0,1767158097,15065.131121099992,110.6451883500049,50704.03238304001 2025-12-31,05:14:59.000,365,11118721,-795,0,1767158098,15065.023340139996,110.57469705000403,50704.004434559996 2025-12-31,05:15:00.000,365,11118703,-795,0,1767158099,15065.104175859997,110.62404095999955,50704.039370160004 2025-12-31,05:15:01.000,365,11118762,-795,0,1767158100,15065.124384789997,110.58879531000275,50704.01142168001 2025-12-31,05:15:02.000,365,11118780,-795,0,1767158101,15065.131121099992,110.60289357000147,50704.0184088 2025-12-31,05:15:03.000,365,11118737,-795,0,1767158102,15065.124384789997,110.56059878999804,50703.98347320001 2025-12-31,05:15:04.000,365,11118819,-795,0,1767158103,15065.151330029992,110.55354965999868,50703.96251184001 2025-12-31,05:15:05.000,365,11118737,-795,0,1767158104,15065.117648480002,110.54650052999932,50703.941550480005 2025-12-31,05:15:06.000,365,11118725,-795,0,1767158105,15065.124384789997,110.56059878999804,50703.92757624 2025-12-31,05:15:07.000,365,11118807,-795,0,1767158106,15065.124384789997,110.59584444000211,50703.96949896 2025-12-31,05:15:08.000,365,11118831,-795,0,1767158107,15065.083966929997,110.5324022700006,50704.07430576 2025-12-31,05:15:09.000,365,11118824,-795,0,1767158108,15065.117648480002,110.58174618000339,50704.04635728 2025-12-31,05:15:10.000,365,11118727,-795,0,1767158109,15065.117648480002,110.47600922999845,50703.98347320001 2025-12-31,05:15:11.000,365,11118808,-795,0,1767158110,15065.104175859997,110.54650052999932,50703.98347320001 2025-12-31,05:15:12.000,365,11118745,-795,0,1767158111,15065.137857410002,110.52535314000124,50704.01142168001 2025-12-31,05:15:13.000,365,11118777,-795,0,1767158112,15065.124384789997,110.46191096999974,50704.09526712 2025-12-31,05:15:14.000,365,11118801,-795,0,1767158113,15065.137857410002,110.52535314000124,50703.99744744 2025-12-31,05:15:15.000,365,11118772,-795,0,1767158114,15065.137857410002,110.51830401000188,50703.990460320005 2025-12-31,05:15:16.000,365,11118707,-795,0,1767158115,15065.104175859997,110.51125488000253,50703.9485376 2025-12-31,05:15:17.000,365,11118787,-795,0,1767158116,15065.131121099992,110.44781271000102,50703.990460320005 2025-12-31,05:15:18.000,365,11118713,-795,0,1767158117,15065.137857410002,110.36322315000143,50704.039370160004 2025-12-31,05:15:19.000,365,11118774,-795,0,1767158118,15065.070494309992,110.32797750000464,50704.02539592 2025-12-31,05:15:20.000,365,11118788,-795,0,1767158119,15065.083966929997,110.41256706000422,50704.01142168001 2025-12-31,05:15:21.000,365,11118742,-795,0,1767158120,15065.164802649997,110.34207576000335,50704.09526712 2025-12-31,05:15:22.000,365,11118723,-795,0,1767158121,15065.171538959992,110.37027228000079,50704.109241360005 2025-12-31,05:15:23.000,365,11118816,-795,0,1767158122,15065.178275270002,110.36322315000143,50704.13718984 2025-12-31,05:15:24.000,365,11118814,-795,0,1767158123,15065.225429439997,110.36322315000143,50704.15116408001 2025-12-31,05:15:25.000,365,11118788,-795,0,1767158124,15065.211956819992,110.320928369998,50704.172125439996 2025-12-31,05:15:26.000,365,11118741,-795,0,1767158125,15065.178275270002,110.31387923999864,50704.207061040004 2025-12-31,05:15:27.000,365,11118781,-795,0,1767158126,15065.185011579997,110.2856827200012,50704.1930868 2025-12-31,05:15:28.000,365,11118745,-795,0,1767158127,15065.137857410002,110.32797750000464,50704.16513832 2025-12-31,05:15:29.000,365,11118726,-795,0,1767158128,15065.178275270002,110.29978097999992,50704.14417696 2025-12-31,05:15:30.000,365,11118704,-795,0,1767158129,15065.218693130002,110.30683010999928,50704.08129288001 2025-12-31,05:15:31.000,365,11118778,-795,0,1767158130,15065.191747889992,110.2856827200012,50704.13020272001 2025-12-31,05:15:32.000,365,11118733,-795,0,1767158131,15065.137857410002,110.25043707000441,50704.10225424001 2025-12-31,05:15:33.000,365,11118836,-795,0,1767158132,15065.124384789997,110.2222405499997,50704.08828 2025-12-31,05:15:34.000,365,11118786,-795,0,1767158133,15065.144593719997,110.26453533000313,50704.06731864 2025-12-31,05:15:35.000,365,11118766,-795,0,1767158134,15065.137857410002,110.20814229000098,50704.004434559996 2025-12-31,05:15:36.000,365,11118690,-795,0,1767158135,15065.124384789997,110.21519142000034,50703.9485376 2025-12-31,05:15:37.000,365,11118772,-795,0,1767158136,15065.117648480002,110.23633880999841,50704.039370160004 2025-12-31,05:15:38.000,365,11118731,-795,0,1767158137,15065.083966929997,110.17289664000418,50703.98347320001 2025-12-31,05:15:39.000,365,11118748,-795,0,1767158138,15065.104175859997,110.16584751000482,50704.01142168001 2025-12-31,05:15:40.000,365,11118784,-795,0,1767158139,15065.090703239992,110.16584751000482,50703.990460320005 2025-12-31,05:15:41.000,365,11118720,-795,0,1767158140,15065.104175859997,110.13060186000075,50704.08129288001 2025-12-31,05:15:42.000,365,11118769,-795,0,1767158141,15065.077230620002,110.11650360000203,50704.05334440001 2025-12-31,05:15:43.000,365,11118719,-795,0,1767158142,15065.063757999997,110.15174924999883,50704.04635728 2025-12-31,05:15:44.000,365,11118792,-795,0,1767158143,15065.083966929997,110.15174924999883,50704.01142168001 2025-12-31,05:15:45.000,365,11118734,-795,0,1767158144,15065.083966929997,110.11650360000203,50703.99744744 2025-12-31,05:15:46.000,365,11118747,-795,0,1767158145,15065.117648480002,110.11650360000203,50704.03238304001 2025-12-31,05:15:47.000,365,11118742,-795,0,1767158146,15065.124384789997,110.09535621000396,50704.04635728 2025-12-31,05:15:48.000,365,11118758,-795,0,1767158147,15065.131121099992,110.10945447000267,50704.11622848 2025-12-31,05:15:49.000,365,11118812,-795,0,1767158148,15065.131121099992,110.0883070800046,50704.15116408001 2025-12-31,05:15:50.000,365,11118791,-795,0,1767158149,15065.185011579997,110.11650360000203,50704.08828 2025-12-31,05:15:51.000,365,11118761,-795,0,1767158150,15065.151330029992,110.0883070800046,50704.11622848 2025-12-31,05:15:52.000,365,11118791,-795,0,1767158151,15065.137857410002,110.14470011999947,50704.08828 2025-12-31,05:15:53.000,365,11118809,-795,0,1767158152,15065.117648480002,110.09535621000396,50704.07430576 2025-12-31,05:15:54.000,365,11118724,-795,0,1767158153,15065.110912169992,110.0883070800046,50704.15116408001 2025-12-31,05:15:55.000,365,11118723,-795,0,1767158154,15065.117648480002,110.0742088199986,50704.09526712 2025-12-31,05:15:56.000,365,11118800,-795,0,1767158155,15065.117648480002,110.11650360000203,50704.17911256001 2025-12-31,05:15:57.000,365,11118799,-795,0,1767158156,15065.090703239992,110.10945447000267,50704.14417696 2025-12-31,05:15:58.000,365,11118772,-795,0,1767158157,15065.070494309992,110.10240534000332,50704.1232156 2025-12-31,05:15:59.000,365,11118750,-795,0,1767158158,15065.090703239992,110.12355273000139,50704.17911256001 2025-12-31,05:16:00.000,365,11118797,-795,0,1767158159,15065.117648480002,110.11650360000203,50704.1232156 2025-12-31,05:16:01.000,365,11118765,-795,0,1767158160,15065.090703239992,110.0742088199986,50704.13718984 2025-12-31,05:16:02.000,365,11118743,-795,0,1767158161,15065.063757999997,110.05306143000053,50704.14417696 2025-12-31,05:16:03.000,365,11118746,-795,0,1767158162,15065.110912169992,110.09535621000396,50704.10225424001 2025-12-31,05:16:04.000,365,11118755,-795,0,1767158163,15065.083966929997,110.04601230000117,50704.09526712 2025-12-31,05:16:05.000,365,11118742,-795,0,1767158164,15065.097439550002,110.01781578000373,50704.06731864 2025-12-31,05:16:06.000,365,11118769,-795,0,1767158165,15065.063757999997,110.00371751999774,50704.08828 2025-12-31,05:16:07.000,365,11118795,-795,0,1767158166,15065.063757999997,109.95437361000222,50704.060331520006 2025-12-31,05:16:08.000,365,11118782,-795,0,1767158167,15065.030076449992,109.93322622000414,50704.039370160004 2025-12-31,05:16:09.000,365,11118722,-795,0,1767158168,15065.083966929997,109.94732448000286,50703.941550480005 2025-12-31,05:16:10.000,365,11118864,-795,0,1767158169,15065.063757999997,109.89093144000071,50704.02539592 2025-12-31,05:16:11.000,365,11118706,-795,0,1767158170,15065.063757999997,109.91912795999815,50703.9485376 2025-12-31,05:16:12.000,365,11118793,-795,0,1767158171,15065.030076449992,109.86978405000264,50703.8786664 2025-12-31,05:16:13.000,365,11118762,-795,0,1767158172,15065.063757999997,109.91207882999879,50703.98347320001 2025-12-31,05:16:14.000,365,11118803,-795,0,1767158173,15065.097439550002,109.83453839999856,50704.04635728 2025-12-31,05:16:15.000,365,11118799,-795,0,1767158174,15065.090703239992,109.85568579000392,50704.05334440001 2025-12-31,05:16:16.000,365,11118703,-795,0,1767158175,15065.144593719997,109.88388231000135,50704.04635728 2025-12-31,05:16:17.000,365,11118819,-795,0,1767158176,15065.151330029992,109.88388231000135,50704.1232156 2025-12-31,05:16:18.000,365,11118755,-795,0,1767158177,15065.137857410002,109.86273492000328,50703.99744744 2025-12-31,05:16:19.000,365,11118739,-795,0,1767158178,15065.171538959992,109.82044013999985,50704.17911256001 2025-12-31,05:16:20.000,365,11118784,-795,0,1767158179,15065.198484200002,109.84863666000456,50704.039370160004 2025-12-31,05:16:21.000,365,11118748,-795,0,1767158180,15065.232165749992,109.82044013999985,50704.004434559996 2025-12-31,05:16:22.000,365,11118744,-795,0,1767158181,15065.185011579997,109.81339101000049,50704.07430576 2025-12-31,05:16:23.000,365,11118817,-795,0,1767158182,15065.144593719997,109.82044013999985,50704.08129288001 2025-12-31,05:16:24.000,365,11118778,-795,0,1767158183,15065.050285379992,109.77109623000433,50704.07430576 2025-12-31,05:16:25.000,365,11118716,-795,0,1767158184,15065.077230620002,109.79224362000241,50704.04635728 2025-12-31,05:16:26.000,365,11118786,-635,0,1767158185,15065.070494309992,109.77814536000369,50704.10225424001 2025-12-31,05:16:27.000,365,11118741,-795,0,1767158186,15065.090703239992,109.77109623000433,50704.060331520006 2025-12-31,05:16:28.000,365,11118745,-795,0,1767158187,15065.090703239992,109.75699796999834,50704.08129288001 2025-12-31,05:16:29.000,365,11118809,-795,0,1767158188,15065.083966929997,109.74289970999962,50704.109241360005 2025-12-31,05:16:30.000,365,11118777,-795,0,1767158189,15065.104175859997,109.7640470999977,50704.172125439996 2025-12-31,05:16:31.000,365,11118789,-795,0,1767158190,15065.117648480002,109.75699796999834,50704.16513832 2025-12-31,05:16:32.000,365,11118827,-795,0,1767158191,15065.144593719997,109.74994883999898,50704.172125439996 2025-12-31,05:16:33.000,365,11118823,-795,0,1767158192,15065.171538959992,109.80634188000113,50704.10225424001 2025-12-31,05:16:34.000,365,11118799,-795,0,1767158193,15065.124384789997,109.78519449000305,50704.060331520006 2025-12-31,05:16:35.000,365,11118898,-795,0,1767158194,15065.124384789997,109.70765406000282,50704.158151200005 2025-12-31,05:16:36.000,365,11118772,-795,0,1767158195,15065.083966929997,109.72175232000154,50704.172125439996 2025-12-31,05:16:37.000,365,11118741,-795,0,1767158196,15065.036812760001,109.75699796999834,50704.08828 2025-12-31,05:16:38.000,365,11118802,-795,0,1767158197,15065.063757999997,109.74289970999962,50704.08828 2025-12-31,05:16:39.000,365,11118837,-795,0,1767158198,15065.057021690001,109.71470319000218,50704.13718984 2025-12-31,05:16:40.000,365,11118795,-795,0,1767158199,15065.023340139996,109.72175232000154,50704.04635728 2025-12-31,05:16:41.000,365,11118719,-795,0,1767158200,15064.996394900001,109.71470319000218,50704.004434559996 2025-12-31,05:16:42.000,365,11118770,-795,0,1767158201,15064.976185970001,109.7640470999977,50704.1232156 2025-12-31,05:16:43.000,365,11118834,-795,0,1767158202,15064.955977040001,109.80634188000113,50704.16513832 2025-12-31,05:16:44.000,365,11118840,-795,0,1767158203,15064.969449659991,109.77109623000433,50704.09526712 2025-12-31,05:16:45.000,365,11118735,-795,0,1767158204,15064.969449659991,109.81339101000049,50704.10225424001 2025-12-31,05:16:46.000,365,11118832,-795,0,1767158205,15064.942504419996,109.876833180002,50704.17911256001 2025-12-31,05:16:47.000,365,11118852,-795,0,1767158206,15064.935768110001,109.8274892699992,50704.14417696 2025-12-31,05:16:48.000,365,11118756,-795,0,1767158207,15064.91555918,109.80634188000113,50704.10225424001 2025-12-31,05:16:49.000,365,11118743,-795,0,1767158208,15064.89535025,109.86978405000264,50704.05334440001 2025-12-31,05:16:50.000,365,11118771,-795,0,1767158209,15064.84819607999,109.89798057000007,50704.08129288001 2025-12-31,05:16:51.000,365,11118739,-795,0,1767158210,15064.80777821999,109.8274892699992,50704.1232156 2025-12-31,05:16:52.000,365,11118822,-795,0,1767158211,15064.80777821999,109.84863666000456,50704.01142168001 2025-12-31,05:16:53.000,365,11118826,-795,0,1767158212,15064.82798714999,109.79929275000177,50704.0184088 2025-12-31,05:16:54.000,365,11118773,-795,0,1767158213,15064.740415119995,109.83453839999856,50703.98347320001 2025-12-31,05:16:55.000,365,11118802,-795,0,1767158214,15064.760624049995,109.81339101000049,50704.01142168001 2025-12-31,05:16:56.000,365,11118798,-755,0,1767158215,15064.74715142999,109.79224362000241,50703.941550480005 2025-12-31,05:16:57.000,365,11118802,-795,0,1767158216,15064.78756928999,109.83453839999856,50704.03238304001 2025-12-31,05:16:58.000,365,11118771,-795,0,1767158217,15064.75388774,109.82044013999985,50703.92757624 2025-12-31,05:16:59.000,365,11118764,-795,0,1767158218,15064.7943056,109.8274892699992,50704.0184088 2025-12-31,05:17:00.000,365,11118784,-795,0,1767158219,15064.740415119995,109.81339101000049,50704.05334440001 2025-12-31,05:17:01.000,365,11118799,-635,0,1767158220,15064.76736035999,109.81339101000049,50704.07430576 2025-12-31,05:17:02.000,365,11118731,-795,0,1767158221,15064.801041909996,109.79929275000177,50704.02539592 2025-12-31,05:17:03.000,365,11118819,-795,0,1767158222,15064.76736035999,109.82044013999985,50704.01142168001 2025-12-31,05:17:04.000,365,11118825,-795,0,1767158223,15064.7943056,109.80634188000113,50704.109241360005 2025-12-31,05:17:05.000,365,11118747,-795,0,1767158224,15064.7943056,109.77109623000433,50704.08129288001 2025-12-31,05:17:06.000,365,11118788,-795,0,1767158225,15064.76736035999,109.84158752999792,50704.08828 2025-12-31,05:17:07.000,365,11118794,-795,0,1767158226,15064.7943056,109.82044013999985,50703.97648608 2025-12-31,05:17:08.000,365,11118797,-795,0,1767158227,15064.83472346,109.81339101000049,50704.08129288001 2025-12-31,05:17:09.000,365,11118772,-795,0,1767158228,15064.841459769996,109.86273492000328,50704.08129288001 2025-12-31,05:17:10.000,365,11118841,-795,0,1767158229,15064.861668699996,109.85568579000392,50704.060331520006 2025-12-31,05:17:11.000,365,11118804,-795,0,1767158230,15064.821250839996,109.81339101000049,50704.08828 2025-12-31,05:17:12.000,365,11118852,-795,0,1767158231,15064.75388774,109.81339101000049,50704.11622848 2025-12-31,05:17:13.000,365,11118745,-795,0,1767158232,15064.7943056,109.85568579000392,50704.11622848 2025-12-31,05:17:14.000,365,11118703,-795,0,1767158233,15064.80777821999,109.84158752999792,50704.1232156 2025-12-31,05:17:15.000,365,11118818,-795,0,1767158234,15064.75388774,109.86273492000328,50704.09526712 2025-12-31,05:17:16.000,365,11118824,-795,0,1767158235,15064.78756928999,109.83453839999856,50704.02539592 2025-12-31,05:17:17.000,365,11118749,-795,0,1767158236,15064.821250839996,109.85568579000392,50704.1232156 2025-12-31,05:17:18.000,365,11118824,-795,0,1767158237,15064.760624049995,109.84863666000456,50704.09526712 2025-12-31,05:17:19.000,365,11118760,-795,0,1767158238,15064.83472346,109.84158752999792,50704.109241360005 2025-12-31,05:17:20.000,365,11118808,-795,0,1767158239,15064.83472346,109.84158752999792,50704.09526712 2025-12-31,05:17:21.000,365,11118791,-795,0,1767158240,15064.83472346,109.86273492000328,50704.13718984 2025-12-31,05:17:22.000,365,11118726,-795,0,1767158241,15064.85493239,109.82044013999985,50704.1232156 2025-12-31,05:17:23.000,365,11118766,-795,0,1767158242,15064.82798714999,109.78519449000305,50704.158151200005 2025-12-31,05:17:24.000,365,11118783,-795,0,1767158243,15064.80777821999,109.74289970999962,50704.14417696 2025-12-31,05:17:25.000,365,11118825,-795,0,1767158244,15064.868405009991,109.73585058000026,50704.14417696 2025-12-31,05:17:26.000,365,11118732,-795,0,1767158245,15064.868405009991,109.70060493000346,50704.1930868 2025-12-31,05:17:27.000,365,11118757,-795,0,1767158246,15064.841459769996,109.70765406000282,50704.13718984 2025-12-31,05:17:28.000,365,11118804,-795,0,1767158247,15064.861668699996,109.72175232000154,50704.15116408001 2025-12-31,05:17:29.000,365,11118738,-795,0,1767158248,15064.85493239,109.67240840999875,50704.109241360005 2025-12-31,05:17:30.000,365,11118785,-795,0,1767158249,15064.881877629996,109.71470319000218,50704.05334440001 2025-12-31,05:17:31.000,365,11118826,-795,0,1767158250,15064.87514132,109.71470319000218,50704.1232156 2025-12-31,05:17:32.000,365,11118816,-795,0,1767158251,15064.84819607999,109.70765406000282,50704.13718984 2025-12-31,05:17:33.000,365,11118816,-795,0,1767158252,15064.85493239,109.72175232000154,50704.109241360005 2025-12-31,05:17:34.000,365,11118826,-795,0,1767158253,15064.888613939991,109.68650667000475,50704.109241360005 2025-12-31,05:17:35.000,365,11118796,-795,0,1767158254,15064.83472346,109.6653592799994,50704.1232156 2025-12-31,05:17:36.000,365,11118821,-795,0,1767158255,15064.7943056,109.7288014500009,50704.16513832 2025-12-31,05:17:37.000,365,11118820,-795,0,1767158256,15064.80777821999,109.67240840999875,50704.09526712 2025-12-31,05:17:38.000,365,11118806,-795,0,1767158257,15064.841459769996,109.70765406000282,50704.09526712 2025-12-31,05:17:39.000,365,11118776,-795,0,1767158258,15064.77409667,109.74994883999898,50704.11622848 2025-12-31,05:17:40.000,365,11118771,-795,0,1767158259,15064.82798714999,109.70060493000346,50704.15116408001 2025-12-31,05:17:41.000,365,11118778,-795,0,1767158260,15064.82798714999,109.77109623000433,50704.07430576 2025-12-31,05:17:42.000,365,11118820,-795,0,1767158261,15064.82798714999,109.77109623000433,50704.060331520006 2025-12-31,05:17:43.000,365,11118808,-795,0,1767158262,15064.801041909996,109.78519449000305,50704.109241360005 2025-12-31,05:17:44.000,365,11118785,-795,0,1767158263,15064.821250839996,109.8274892699992,50704.06731864 2025-12-31,05:17:45.000,365,11118832,-795,0,1767158264,15064.83472346,109.8274892699992,50704.109241360005 2025-12-31,05:17:46.000,365,11118740,-795,0,1767158265,15064.84819607999,109.80634188000113,50704.109241360005 2025-12-31,05:17:47.000,365,11118848,-795,0,1767158266,15064.801041909996,109.77814536000369,50704.039370160004 2025-12-31,05:17:48.000,365,11118731,-795,0,1767158267,15064.841459769996,109.77814536000369,50704.07430576 2025-12-31,05:17:49.000,365,11118814,-795,0,1767158268,15064.861668699996,109.78519449000305,50704.08129288001 2025-12-31,05:17:50.000,365,11118783,-795,0,1767158269,15064.85493239,109.78519449000305,50704.02539592 2025-12-31,05:17:51.000,365,11118754,-795,0,1767158270,15064.82798714999,109.74289970999962,50704.09526712 2025-12-31,05:17:52.000,365,11118795,-795,0,1767158271,15064.868405009991,109.77109623000433,50704.060331520006 2025-12-31,05:17:53.000,365,11118812,-795,0,1767158272,15064.89535025,109.7640470999977,50704.109241360005 2025-12-31,05:17:54.000,365,11118805,-795,0,1767158273,15064.902086559996,109.78519449000305,50704.06731864 2025-12-31,05:17:55.000,365,11118868,-795,0,1767158274,15064.87514132,109.83453839999856,50704.05334440001 2025-12-31,05:17:56.000,365,11118782,-795,0,1767158275,15064.868405009991,109.79929275000177,50704.1232156 2025-12-31,05:17:57.000,365,11118770,-795,0,1767158276,15064.861668699996,109.74289970999962,50704.172125439996 2025-12-31,05:17:58.000,365,11118798,-795,0,1767158277,15064.91555918,109.77109623000433,50704.05334440001 2025-12-31,05:17:59.000,365,11118784,-795,0,1767158278,15064.91555918,109.8274892699992,50704.039370160004 2025-12-31,05:18:00.000,365,11118822,-795,0,1767158279,15064.908822869991,109.79224362000241,50704.08828 2025-12-31,05:18:01.000,365,11118785,-795,0,1767158280,15064.908822869991,109.84158752999792,50704.11622848 2025-12-31,05:18:02.000,365,11118798,-795,0,1767158281,15064.908822869991,109.86978405000264,50704.10225424001 2025-12-31,05:18:03.000,365,11118746,-795,0,1767158282,15064.881877629996,109.83453839999856,50704.13020272001 2025-12-31,05:18:04.000,365,11118758,-795,0,1767158283,15064.868405009991,109.80634188000113,50704.05334440001 2025-12-31,05:18:05.000,365,11118855,-795,0,1767158284,15064.881877629996,109.86978405000264,50704.04635728 2025-12-31,05:18:06.000,365,11118738,-795,0,1767158285,15064.89535025,109.89093144000071,50704.07430576 2025-12-31,05:18:07.000,365,11118789,-795,0,1767158286,15064.929031799991,109.86978405000264,50704.17911256001 2025-12-31,05:18:08.000,365,11118741,-795,0,1767158287,15064.949240729991,109.83453839999856,50704.11622848 2025-12-31,05:18:09.000,365,11118739,-795,0,1767158288,15064.929031799991,109.86273492000328,50704.1232156 2025-12-31,05:18:10.000,365,11118820,-795,0,1767158289,15064.89535025,109.79929275000177,50704.07430576 2025-12-31,05:18:11.000,365,11118807,-795,0,1767158290,15064.922295489996,109.80634188000113,50704.07430576 2025-12-31,05:18:12.000,365,11118774,-795,0,1767158291,15064.929031799991,109.89798057000007,50704.08129288001 2025-12-31,05:18:13.000,365,11118798,-755,0,1767158292,15064.91555918,109.8274892699992,50704.060331520006 2025-12-31,05:18:14.000,365,11118754,-795,0,1767158293,15064.888613939991,109.84863666000456,50704.05334440001 2025-12-31,05:18:15.000,365,11118769,-795,0,1767158294,15064.868405009991,109.79929275000177,50704.004434559996 2025-12-31,05:18:16.000,365,11118765,-795,0,1767158295,15064.902086559996,109.83453839999856,50704.109241360005 2025-12-31,05:18:17.000,365,11118885,-795,0,1767158296,15064.821250839996,109.86273492000328,50704.14417696 2025-12-31,05:18:18.000,365,11118768,-795,0,1767158297,15064.85493239,109.82044013999985,50704.08828 2025-12-31,05:18:19.000,365,11118797,-795,0,1767158298,15064.83472346,109.79224362000241,50704.11622848 2025-12-31,05:18:20.000,365,11118711,-795,0,1767158299,15064.841459769996,109.82044013999985,50704.0184088 2025-12-31,05:18:21.000,365,11118734,-795,0,1767158300,15064.821250839996,109.80634188000113,50704.13718984 2025-12-31,05:18:22.000,365,11118823,-795,0,1767158301,15064.821250839996,109.83453839999856,50704.13020272001 2025-12-31,05:18:23.000,365,11118790,-795,0,1767158302,15064.821250839996,109.89798057000007,50704.05334440001 2025-12-31,05:18:24.000,365,11118827,-795,0,1767158303,15064.801041909996,109.85568579000392,50704.17911256001 2025-12-31,05:18:25.000,365,11118792,-795,0,1767158304,15064.81451453,109.91207882999879,50704.13020272001 2025-12-31,05:18:26.000,365,11118792,-795,0,1767158305,15064.77409667,109.94732448000286,50704.09526712 2025-12-31,05:18:27.000,365,11118752,-795,0,1767158306,15064.7943056,109.91912795999815,50704.10225424001 2025-12-31,05:18:28.000,365,11118875,-795,0,1767158307,15064.80777821999,109.96142274000158,50704.060331520006 2025-12-31,05:18:29.000,365,11118807,-795,0,1767158308,15064.861668699996,109.9755210000003,50704.08828 2025-12-31,05:18:30.000,365,11118824,-795,0,1767158309,15064.881877629996,109.95437361000222,50704.17911256001 2025-12-31,05:18:31.000,365,11118776,-795,0,1767158310,15064.84819607999,109.98961925999902,50704.13020272001 2025-12-31,05:18:32.000,365,11118770,-795,0,1767158311,15064.908822869991,109.98257012999966,50704.16513832 2025-12-31,05:18:33.000,365,11118811,-795,0,1767158312,15064.861668699996,109.94732448000286,50704.17911256001 2025-12-31,05:18:34.000,365,11118816,-795,0,1767158313,15064.85493239,109.89798057000007,50704.11622848 2025-12-31,05:18:35.000,365,11118790,-795,0,1767158314,15064.888613939991,109.94732448000286,50704.13718984 2025-12-31,05:18:36.000,365,11118772,-795,0,1767158315,15064.85493239,109.91912795999815,50704.060331520006 2025-12-31,05:18:37.000,365,11118702,-795,0,1767158316,15064.87514132,109.88388231000135,50704.09526712 2025-12-31,05:18:38.000,365,11118763,-795,0,1767158317,15064.861668699996,109.89798057000007,50704.03238304001 2025-12-31,05:18:39.000,365,11118759,-795,0,1767158318,15064.908822869991,109.85568579000392,50704.05334440001 2025-12-31,05:18:40.000,365,11118808,-795,0,1767158319,15064.908822869991,109.86273492000328,50704.09526712 2025-12-31,05:18:41.000,365,11118739,-795,0,1767158320,15064.929031799991,109.86978405000264,50704.06731864 2025-12-31,05:18:42.000,365,11118703,-795,0,1767158321,15064.929031799991,109.84158752999792,50704.14417696 2025-12-31,05:18:43.000,365,11118795,-795,0,1767158322,15064.929031799991,109.81339101000049,50704.109241360005 2025-12-31,05:18:44.000,365,11118829,-795,0,1767158323,15064.902086559996,109.81339101000049,50704.07430576 2025-12-31,05:18:45.000,365,11118829,-795,0,1767158324,15064.91555918,109.83453839999856,50704.109241360005 2025-12-31,05:18:46.000,365,11118723,-795,0,1767158325,15064.89535025,109.79224362000241,50704.06731864 2025-12-31,05:18:47.000,365,11118764,-795,0,1767158326,15064.908822869991,109.78519449000305,50704.06731864 2025-12-31,05:18:48.000,365,11118772,-795,0,1767158327,15064.881877629996,109.79224362000241,50704.09526712 2025-12-31,05:18:49.000,365,11118860,-795,0,1767158328,15064.91555918,109.81339101000049,50704.07430576 2025-12-31,05:18:50.000,365,11118708,-795,0,1767158329,15064.969449659991,109.79929275000177,50704.08129288001 2025-12-31,05:18:51.000,365,11118782,-795,0,1767158330,15064.982922279996,109.82044013999985,50704.06731864 2025-12-31,05:18:52.000,365,11118810,-795,0,1767158331,15065.070494309992,109.8274892699992,50704.08129288001 2025-12-31,05:18:53.000,365,11118770,-795,0,1767158332,15065.077230620002,109.77109623000433,50704.060331520006 2025-12-31,05:18:54.000,365,11118839,-795,0,1767158333,15065.057021690001,109.7640470999977,50704.09526712 2025-12-31,05:18:55.000,365,11118727,-795,0,1767158334,15065.117648480002,109.75699796999834,50704.07430576 2025-12-31,05:18:56.000,365,11118728,-675,0,1767158335,15065.083966929997,109.79929275000177,50704.02539592 2025-12-31,05:18:57.000,365,11118853,-795,0,1767158336,15065.110912169992,109.77109623000433,50704.109241360005 2025-12-31,05:18:58.000,365,11118749,-795,0,1767158337,15065.104175859997,109.7640470999977,50704.11622848 2025-12-31,05:18:59.000,365,11118800,-795,0,1767158338,15065.110912169992,109.80634188000113,50704.01142168001 2025-12-31,05:19:00.000,365,11118731,-795,0,1767158339,15065.070494309992,109.81339101000049,50704.03238304001 2025-12-31,05:19:01.000,365,11118748,-795,0,1767158340,15065.090703239992,109.74994883999898,50704.039370160004 2025-12-31,05:19:02.000,365,11118769,-795,0,1767158341,15065.151330029992,109.77814536000369,50704.03238304001 2025-12-31,05:19:03.000,365,11118760,-795,0,1767158342,15065.117648480002,109.77109623000433,50704.08828 2025-12-31,05:19:04.000,365,11118831,-795,0,1767158343,15065.144593719997,109.83453839999856,50704.060331520006 2025-12-31,05:19:05.000,365,11118787,-795,0,1767158344,15065.205220509997,109.74994883999898,50703.96251184001 2025-12-31,05:19:06.000,365,11118791,-795,0,1767158345,15065.252374679992,109.8274892699992,50704.04635728 2025-12-31,05:19:07.000,365,11118805,-795,0,1767158346,15065.232165749992,109.79224362000241,50704.08828 2025-12-31,05:19:08.000,365,11118730,-795,0,1767158347,15065.211956819992,109.79224362000241,50703.96949896 2025-12-31,05:19:09.000,365,11118820,-795,0,1767158348,15065.252374679992,109.77109623000433,50703.97648608 2025-12-31,05:19:10.000,365,11118776,-795,0,1767158349,15065.272583609993,109.77814536000369,50704.02539592 2025-12-31,05:19:11.000,365,11118752,-795,0,1767158350,15065.259110990002,109.77814536000369,50704.05334440001 2025-12-31,05:19:12.000,365,11118793,-795,0,1767158351,15065.245638369997,109.80634188000113,50704.03238304001 2025-12-31,05:19:13.000,365,11118856,-795,0,1767158352,15065.279319920002,109.84863666000456,50704.02539592 2025-12-31,05:19:14.000,365,11118839,-795,0,1767158353,15065.313001469993,109.84158752999792,50704.158151200005 2025-12-31,05:19:15.000,365,11118828,-795,0,1767158354,15065.306265159998,109.876833180002,50704.15116408001 2025-12-31,05:19:16.000,365,11118794,-795,0,1767158355,15065.353419329993,109.82044013999985,50704.17911256001 2025-12-31,05:19:17.000,365,11118855,-795,0,1767158356,15065.313001469993,109.83453839999856,50704.158151200005 2025-12-31,05:19:18.000,365,11118807,-795,0,1767158357,15065.259110990002,109.81339101000049,50704.09526712 2025-12-31,05:19:19.000,365,11118773,-795,0,1767158358,15065.259110990002,109.79224362000241,50704.08129288001 2025-12-31,05:19:20.000,365,11118782,-795,0,1767158359,15065.252374679992,109.79224362000241,50704.07430576 2025-12-31,05:19:21.000,365,11118798,-795,0,1767158360,15065.259110990002,109.8274892699992,50704.11622848 2025-12-31,05:19:22.000,365,11118746,-795,0,1767158361,15065.286056229997,109.77814536000369,50704.13020272001 2025-12-31,05:19:23.000,365,11118872,-795,0,1767158362,15065.272583609993,109.7640470999977,50704.09526712 2025-12-31,05:19:24.000,365,11118808,-795,0,1767158363,15065.286056229997,109.82044013999985,50704.109241360005 2025-12-31,05:19:25.000,365,11118826,-795,0,1767158364,15065.326474089998,109.79929275000177,50704.05334440001 2025-12-31,05:19:26.000,365,11118784,-795,0,1767158365,15065.313001469993,109.81339101000049,50704.158151200005 2025-12-31,05:19:27.000,365,11118794,-795,0,1767158366,15065.326474089998,109.77814536000369,50704.09526712 2025-12-31,05:19:28.000,365,11118747,-795,0,1767158367,15065.306265159998,109.78519449000305,50704.1232156 2025-12-31,05:19:29.000,365,11118745,-795,0,1767158368,15065.272583609993,109.7640470999977,50704.08129288001 2025-12-31,05:19:30.000,365,11118782,-795,0,1767158369,15065.286056229997,109.77109623000433,50704.109241360005 2025-12-31,05:19:31.000,365,11118803,-795,0,1767158370,15065.279319920002,109.7288014500009,50704.060331520006 2025-12-31,05:19:32.000,365,11118792,-795,0,1767158371,15065.292792539993,109.72175232000154,50704.06731864 2025-12-31,05:19:33.000,365,11118789,-795,0,1767158372,15065.279319920002,109.6935558000041,50704.060331520006 2025-12-31,05:19:34.000,365,11118774,-795,0,1767158373,15065.313001469993,109.70060493000346,50704.07430576 2025-12-31,05:19:35.000,365,11118730,-795,0,1767158374,15065.306265159998,109.77109623000433,50704.04635728 2025-12-31,05:19:36.000,365,11118832,-795,0,1767158375,15065.306265159998,109.67945753999811,50704.08129288001 2025-12-31,05:19:37.000,365,11118779,-795,0,1767158376,15065.313001469993,109.6935558000041,50704.05334440001 2025-12-31,05:19:38.000,365,11118844,-795,0,1767158377,15065.272583609993,109.67240840999875,50704.004434559996 2025-12-31,05:19:39.000,365,11118784,-635,0,1767158378,15065.265847299997,109.62306450000324,50704.01142168001 2025-12-31,05:19:40.000,365,11118735,-795,0,1767158379,15065.286056229997,109.65126102000067,50704.08828 2025-12-31,05:19:41.000,365,11118827,-795,0,1767158380,15065.333210399993,109.65126102000067,50704.06731864 2025-12-31,05:19:42.000,365,11118845,-795,0,1767158381,15065.333210399993,109.68650667000475,50704.039370160004 2025-12-31,05:19:43.000,365,11118773,-795,0,1767158382,15065.313001469993,109.60896624000452,50704.08129288001 2025-12-31,05:19:44.000,365,11118791,-795,0,1767158383,15065.299528850002,109.65126102000067,50704.01142168001 2025-12-31,05:19:45.000,365,11118810,-795,0,1767158384,15065.313001469993,109.61601537000388,50704.06731864 2025-12-31,05:19:46.000,365,11118737,-795,0,1767158385,15065.366891949998,109.58076971999981,50704.1232156 2025-12-31,05:19:47.000,365,11118779,-795,0,1767158386,15065.393837189993,109.58781884999917,50704.13020272001 2025-12-31,05:19:48.000,365,11118824,-795,0,1767158387,15065.360155639988,109.61601537000388,50704.15116408001 2025-12-31,05:19:49.000,365,11118815,-795,0,1767158388,15065.407309809998,109.60191710999788,50704.18609968 2025-12-31,05:19:50.000,365,11118762,-795,0,1767158389,15065.407309809998,109.50322928999958,50704.158151200005 2025-12-31,05:19:51.000,365,11118785,-795,0,1767158390,15065.447727669998,109.57372059000045,50704.158151200005 2025-12-31,05:19:52.000,365,11118758,-795,0,1767158391,15065.528563389998,109.55962233000173,50704.24199664 2025-12-31,05:19:53.000,365,11118824,-795,0,1767158392,15065.515090769994,109.55962233000173,50704.21404816 2025-12-31,05:19:54.000,365,11118792,-795,0,1767158393,15065.555508629994,109.55962233000173,50704.29090648 2025-12-31,05:19:55.000,365,11118795,-795,0,1767158394,15065.582453869989,109.58781884999917,50704.26994512001 2025-12-31,05:19:56.000,365,11118798,-795,0,1767158395,15065.609399109999,109.55962233000173,50704.23500952 2025-12-31,05:19:57.000,365,11118794,-795,0,1767158396,15065.636344349994,109.53847494000365,50704.262958 2025-12-31,05:19:58.000,365,11118767,-795,0,1767158397,15065.609399109999,109.52437667999766,50704.29090648 2025-12-31,05:19:59.000,365,11118735,-795,0,1767158398,15065.602662799989,109.53847494000365,50704.28391936 2025-12-31,05:20:00.000,365,11118846,-795,0,1767158399,15065.616135419994,109.53847494000365,50704.262958 2025-12-31,05:20:01.000,365,11118804,-795,0,1767158400,15065.595926489994,109.54552407000301,50704.24199664 2025-12-31,05:20:02.000,365,11118817,-795,0,1767158401,15065.64308065999,109.52437667999766,50704.24898376001 2025-12-31,05:20:03.000,365,11118784,-795,0,1767158402,15065.670025899999,109.54552407000301,50704.25597088 2025-12-31,05:20:04.000,365,11118770,-795,0,1767158403,15065.649816969999,109.44683625000471,50704.25597088 2025-12-31,05:20:05.000,365,11118800,-795,0,1767158404,15065.609399109999,109.46798364000279,50704.24199664 2025-12-31,05:20:06.000,365,11118800,-795,0,1767158405,15065.636344349994,109.43978711999807,50704.26994512001 2025-12-31,05:20:07.000,365,11118772,-795,0,1767158406,15065.616135419994,109.41159060000064,50704.18609968 2025-12-31,05:20:08.000,365,11118812,-795,0,1767158407,15065.71044376,109.34814842999913,50704.13718984 2025-12-31,05:20:09.000,365,11118877,-795,0,1767158408,15065.71044376,109.3833940800032,50704.1930868 2025-12-31,05:20:10.000,365,11118865,-795,0,1767158409,15065.696971139994,109.41159060000064,50704.17911256001 2025-12-31,05:20:11.000,365,11118780,-795,0,1767158410,15065.70370744999,109.36224668999785,50704.16513832 2025-12-31,05:20:12.000,365,11118823,-795,0,1767158411,15065.74412530999,109.32700104000105,50704.1232156 2025-12-31,05:20:13.000,365,11118764,-795,0,1767158412,15065.73065269,109.31995191000169,50704.158151200005 2025-12-31,05:20:14.000,365,11118763,-795,0,1767158413,15065.71044376,109.30585365000297,50704.15116408001 2025-12-31,05:20:15.000,365,11118863,-795,0,1767158414,15065.77107055,109.29880452000361,50704.10225424001 2025-12-31,05:20:16.000,365,11118805,-795,0,1767158415,15065.757597929995,109.34109929999977,50704.13020272001 2025-12-31,05:20:17.000,365,11118777,-795,0,1767158416,15065.676762209994,109.2847062600049,50704.06731864 2025-12-31,05:20:18.000,365,11118757,-795,0,1767158417,15065.69023483,109.2847062600049,50704.06731864 2025-12-31,05:20:19.000,365,11118756,-795,0,1767158418,15065.68349851999,109.2706079999989,50704.11622848 2025-12-31,05:20:20.000,365,11118797,-795,0,1767158419,15065.74412530999,109.24241148000146,50704.060331520006 2025-12-31,05:20:21.000,365,11118826,-795,0,1767158420,15065.75086162,109.26355886999954,50704.13718984 2025-12-31,05:20:22.000,365,11118807,-795,0,1767158421,15065.74412530999,109.26355886999954,50704.08828 2025-12-31,05:20:23.000,365,11118794,-795,0,1767158422,15065.737388999994,109.22126409000339,50704.11622848 2025-12-31,05:20:24.000,365,11118816,-795,0,1767158423,15065.75086162,109.19306756999868,50704.1232156 2025-12-31,05:20:25.000,365,11118794,-795,0,1767158424,15065.717180069994,109.18601843999932,50704.14417696 2025-12-31,05:20:26.000,365,11118813,-795,0,1767158425,15065.72391637999,109.21421496000403,50704.10225424001 2025-12-31,05:20:27.000,365,11118741,-795,0,1767158426,15065.717180069994,109.17896930999996,50704.05334440001 2025-12-31,05:20:28.000,365,11118765,-795,0,1767158427,15065.75086162,109.12257626999781,50704.01142168001 2025-12-31,05:20:29.000,365,11118772,-795,0,1767158428,15065.737388999994,109.1719201800006,50704.08828 2025-12-31,05:20:30.000,365,11118817,-795,0,1767158429,15065.75086162,109.22831322000275,50704.060331520006 2025-12-31,05:20:31.000,365,11118808,-795,0,1767158430,15065.75086162,109.14372366000316,50704.039370160004 2025-12-31,05:20:32.000,365,11118835,-795,0,1767158431,15065.777806859995,109.12962540000444,50704.04635728 2025-12-31,05:20:33.000,365,11118799,-795,0,1767158432,15065.737388999994,109.16487105000124,50704.05334440001 2025-12-31,05:20:34.000,365,11118817,-795,0,1767158433,15065.757597929995,109.10142887999973,50704.05334440001 2025-12-31,05:20:35.000,365,11118815,-795,0,1767158434,15065.72391637999,109.03093757999886,50704.06731864 2025-12-31,05:20:36.000,365,11118768,-795,0,1767158435,15065.670025899999,109.03798670999822,50704.04635728 2025-12-31,05:20:37.000,365,11118772,-795,0,1767158436,15065.69023483,109.03798670999822,50704.060331520006 2025-12-31,05:20:38.000,365,11118759,-795,0,1767158437,15065.69023483,109.05208497000422,50704.14417696 2025-12-31,05:20:39.000,365,11118738,-795,0,1767158438,15065.68349851999,109.03798670999822,50704.1232156 2025-12-31,05:20:40.000,365,11118780,-795,0,1767158439,15065.670025899999,109.08028149000165,50704.03238304001 2025-12-31,05:20:41.000,365,11118756,-795,0,1767158440,15065.66328958999,109.05208497000422,50704.02539592 2025-12-31,05:20:42.000,365,11118836,-795,0,1767158441,15065.717180069994,109.00274106000143,50704.10225424001 2025-12-31,05:20:43.000,365,11118765,-795,0,1767158442,15065.71044376,109.0238884499995,50704.13020272001 2025-12-31,05:20:44.000,365,11118844,-795,0,1767158443,15065.66328958999,108.98864280000271,50704.11622848 2025-12-31,05:20:45.000,365,11118750,-795,0,1767158444,15065.696971139994,108.96749541000463,50704.04635728 2025-12-31,05:20:46.000,365,11118864,-795,0,1767158445,15065.70370744999,108.98159367000335,50703.990460320005 2025-12-31,05:20:47.000,365,11118807,-795,0,1767158446,15065.68349851999,108.93929888999992,50704.0184088 2025-12-31,05:20:48.000,365,11118757,-755,0,1767158447,15065.676762209994,108.91815150000184,50704.08129288001 2025-12-31,05:20:49.000,365,11118766,-795,0,1767158448,15065.696971139994,108.85470933000033,50704.172125439996 2025-12-31,05:20:50.000,365,11118819,-795,0,1767158449,15065.717180069994,108.8899549800044,50704.14417696 2025-12-31,05:20:51.000,365,11118762,-795,0,1767158450,15065.68349851999,108.89700411000376,50704.21404816 2025-12-31,05:20:52.000,365,11118712,-795,0,1767158451,15065.696971139994,108.87585671999841,50704.15116408001 2025-12-31,05:20:53.000,365,11118800,-795,0,1767158452,15065.70370744999,108.85470933000033,50704.17911256001 2025-12-31,05:20:54.000,365,11118862,-795,0,1767158453,15065.737388999994,108.85470933000033,50704.21404816 2025-12-31,05:20:55.000,365,11118809,-795,0,1767158454,15065.717180069994,108.84061107000161,50704.18609968 2025-12-31,05:20:56.000,365,11118811,-795,0,1767158455,15065.73065269,108.83356194000226,50704.15116408001 2025-12-31,05:20:57.000,365,11118772,-795,0,1767158456,15065.777806859995,108.81946368000354,50704.14417696 2025-12-31,05:20:58.000,365,11118802,-795,0,1767158457,15065.75086162,108.86175845999969,50704.060331520006 2025-12-31,05:20:59.000,365,11118824,-795,0,1767158458,15065.777806859995,108.81946368000354,50704.20007392001 2025-12-31,05:21:00.000,365,11118764,-795,0,1767158459,15065.79127948,108.80536542000482,50704.1232156 2025-12-31,05:21:01.000,365,11118752,-795,0,1767158460,15065.82496102999,108.74897238000267,50704.24898376001 2025-12-31,05:21:02.000,365,11118768,-795,0,1767158461,15065.81148841,108.77011977000075,50704.18609968 2025-12-31,05:21:03.000,365,11118834,-795,0,1767158462,15065.88558781999,108.73487412000395,50704.25597088 2025-12-31,05:21:04.000,365,11118805,-795,0,1767158463,15065.85190627,108.70667759999924,50704.29090648 2025-12-31,05:21:05.000,365,11118799,-795,0,1767158464,15065.899060439995,108.70667759999924,50704.18609968 2025-12-31,05:21:06.000,365,11118772,-795,0,1767158465,15065.90579674999,108.70667759999924,50704.22103528001 2025-12-31,05:21:07.000,365,11118752,-795,0,1767158466,15065.92600567999,108.69257934000052,50704.22103528001 2025-12-31,05:21:08.000,365,11118806,-795,0,1767158467,15065.878851509995,108.66438282000308,50704.23500952 2025-12-31,05:21:09.000,365,11118768,-795,0,1767158468,15065.91253306,108.64323542999773,50704.262958 2025-12-31,05:21:10.000,365,11118752,-795,0,1767158469,15065.959687229995,108.63618629999837,50704.20007392001 2025-12-31,05:21:11.000,365,11118777,-795,0,1767158470,15065.94621460999,108.66438282000308,50704.262958 2025-12-31,05:21:12.000,365,11118735,-795,0,1767158471,15065.93274199,108.67143195000244,50704.18609968 2025-12-31,05:21:13.000,365,11118706,-795,0,1767158472,15065.959687229995,108.64323542999773,50704.29090648 2025-12-31,05:21:14.000,365,11118749,-795,0,1767158473,15065.92600567999,108.65028456000437,50704.31885496001 2025-12-31,05:21:15.000,365,11118705,-795,0,1767158474,15065.93274199,108.62913716999901,50704.24898376001 2025-12-31,05:21:16.000,365,11118760,-755,0,1767158475,15065.96642353999,108.62913716999901,50704.339816319996 2025-12-31,05:21:17.000,365,11118735,-795,0,1767158476,15065.92600567999,108.65733369000372,50704.29789360001 2025-12-31,05:21:18.000,365,11118751,-795,0,1767158477,15066.00684139999,108.65028456000437,50704.36077768 2025-12-31,05:21:19.000,365,11118729,-795,0,1767158478,15065.97315985,108.54454760999943,50704.29090648 2025-12-31,05:21:20.000,365,11118799,-795,0,1767158479,15066.00684139999,108.60094065000158,50704.22103528001 2025-12-31,05:21:21.000,365,11118795,-795,0,1767158480,15065.99336878,108.62208803999965,50704.34680344001 2025-12-31,05:21:22.000,365,11118729,-795,0,1767158481,15066.020314019996,108.55864586999814,50704.34680344001 2025-12-31,05:21:23.000,365,11118712,-795,0,1767158482,15066.01357771,108.60094065000158,50704.34680344001 2025-12-31,05:21:24.000,365,11118715,-795,0,1767158483,15066.00684139999,108.55864586999814,50704.34680344001 2025-12-31,05:21:25.000,365,11118775,-795,0,1767158484,15066.05399557,108.51635109000199,50704.34680344001 2025-12-31,05:21:26.000,365,11118800,-795,0,1767158485,15066.121358669996,108.53044935000071,50704.325842080005 2025-12-31,05:21:27.000,365,11118701,-795,0,1767158486,15066.107886049991,108.55864586999814,50704.325842080005 2025-12-31,05:21:28.000,365,11118795,-795,0,1767158487,15066.11462236,108.49520370000391,50704.38872616001 2025-12-31,05:21:29.000,365,11118734,-795,0,1767158488,15066.161776529996,108.51635109000199,50704.43763600001 2025-12-31,05:21:30.000,365,11118830,-795,0,1767158489,15066.148303909991,108.50930196000263,50704.38173904 2025-12-31,05:21:31.000,365,11118794,-795,0,1767158490,15066.155040220001,108.53044935000071,50704.36077768 2025-12-31,05:21:32.000,365,11118721,-795,0,1767158491,15066.148303909991,108.51635109000199,50704.4027004 2025-12-31,05:21:33.000,365,11118820,-795,0,1767158492,15066.175249150001,108.50225283000327,50704.34680344001 2025-12-31,05:21:34.000,365,11118838,-795,0,1767158493,15066.235875940001,108.50225283000327,50704.3328292 2025-12-31,05:21:35.000,365,11118689,-795,0,1767158494,15066.208930699991,108.49520370000391,50704.395713280006 2025-12-31,05:21:36.000,365,11118783,-795,0,1767158495,15066.181985459996,108.45995804999984,50704.339816319996 2025-12-31,05:21:37.000,365,11118744,-795,0,1767158496,15066.235875940001,108.55864586999814,50704.38173904 2025-12-31,05:21:38.000,365,11118810,-795,0,1767158497,15066.155040220001,108.50930196000263,50704.34680344001 2025-12-31,05:21:39.000,365,11118824,-795,0,1767158498,15066.148303909991,108.48110543999792,50704.29789360001 2025-12-31,05:21:40.000,365,11118709,-795,0,1767158499,15066.181985459996,108.43881066000176,50704.29090648 2025-12-31,05:21:41.000,365,11118805,-795,0,1767158500,15066.208930699991,108.42471240000305,50704.28391936 2025-12-31,05:21:42.000,365,11118729,-795,0,1767158501,15066.215667010001,108.40356500999769,50704.31885496001 2025-12-31,05:21:43.000,365,11118743,-795,0,1767158502,15066.222403319996,108.4317615300024,50704.23500952 2025-12-31,05:21:44.000,365,11118846,-795,0,1767158503,15066.229139629992,108.42471240000305,50704.325842080005 2025-12-31,05:21:45.000,365,11118751,-795,0,1767158504,15066.256084870001,108.3683193600009,50704.29090648 2025-12-31,05:21:46.000,365,11118809,-795,0,1767158505,15066.269557489992,108.40356500999769,50704.34680344001 2025-12-31,05:21:47.000,365,11118700,-795,0,1767158506,15066.269557489992,108.3330737100041,50704.31885496001 2025-12-31,05:21:48.000,365,11118725,-795,0,1767158507,15066.256084870001,108.34717197000282,50704.339816319996 2025-12-31,05:21:49.000,365,11118729,-795,0,1767158508,15066.289766419992,108.29077893000067,50704.35379056 2025-12-31,05:21:50.000,365,11118766,-795,0,1767158509,15066.229139629992,108.29077893000067,50704.276932240005 2025-12-31,05:21:51.000,365,11118732,-795,0,1767158510,15066.242612249996,108.29077893000067,50704.29789360001 2025-12-31,05:21:52.000,365,11118801,-795,0,1767158511,15066.283030109997,108.24848415000451,50704.3328292 2025-12-31,05:21:53.000,365,11118713,-795,0,1767158512,15066.296502730002,108.26963154000259,50704.35379056 2025-12-31,05:21:54.000,365,11118815,-795,0,1767158513,15066.316711660002,108.31192631999875,50704.325842080005 2025-12-31,05:21:55.000,365,11118720,-795,0,1767158514,15066.276293800001,108.27668067000195,50704.339816319996 2025-12-31,05:21:56.000,365,11118815,-795,0,1767158515,15066.296502730002,108.2202876299998,50704.36776480001 2025-12-31,05:21:57.000,365,11118839,-795,0,1767158516,15066.323447969997,108.21323850000044,50704.31186784 2025-12-31,05:21:58.000,365,11118801,-795,0,1767158517,15066.303239039997,108.26963154000259,50704.31186784 2025-12-31,05:21:59.000,365,11118795,-795,0,1767158518,15066.309975349992,108.23438588999852,50704.28391936 2025-12-31,05:22:00.000,365,11118792,-795,0,1767158519,15066.357129520002,108.20618937000108,50704.26994512001 2025-12-31,05:22:01.000,365,11118819,-795,0,1767158520,15066.357129520002,108.26258241000323,50704.31186784 2025-12-31,05:22:02.000,365,11118783,-795,0,1767158521,15066.370602139992,108.185041980003,50704.28391936 2025-12-31,05:22:03.000,365,11118786,-795,0,1767158522,15066.336920590002,108.1568454599983,50704.31885496001 2025-12-31,05:22:04.000,365,11118740,-795,0,1767158523,15066.363865829997,108.20618937000108,50704.38173904 2025-12-31,05:22:05.000,365,11118771,-795,0,1767158524,15066.377338450002,108.17799285000365,50704.4027004 2025-12-31,05:22:06.000,365,11118762,-795,0,1767158525,15066.377338450002,108.17094372000429,50704.395713280006 2025-12-31,05:22:07.000,365,11118762,-795,0,1767158526,15066.370602139992,108.21323850000044,50704.40968752 2025-12-31,05:22:08.000,365,11118794,-795,0,1767158527,15066.404283689997,108.19914024000173,50704.395713280006 2025-12-31,05:22:09.000,365,11118785,-795,0,1767158528,15066.431228929992,108.11455068000214,50704.31186784 2025-12-31,05:22:10.000,365,11118836,-795,0,1767158529,15066.424492619997,108.17094372000429,50704.36077768 2025-12-31,05:22:11.000,365,11118837,-795,0,1767158530,15066.444701549997,108.17799285000365,50704.38173904 2025-12-31,05:22:12.000,365,11118774,-795,0,1767158531,15066.411019999992,108.13569807000022,50704.25597088 2025-12-31,05:22:13.000,365,11118780,-795,0,1767158532,15066.411019999992,108.1215998100015,50704.276932240005 2025-12-31,05:22:14.000,365,11118758,-795,0,1767158533,15066.424492619997,108.20618937000108,50704.31186784 2025-12-31,05:22:15.000,365,11118817,-795,0,1767158534,15066.424492619997,108.19914024000173,50704.42366176 2025-12-31,05:22:16.000,365,11118711,-795,0,1767158535,15066.417756310002,108.19914024000173,50704.40968752 2025-12-31,05:22:17.000,365,11118821,-795,0,1767158536,15066.404283689997,108.26258241000323,50704.25597088 2025-12-31,05:22:18.000,365,11118737,-795,0,1767158537,15066.424492619997,108.19209111000237,50704.28391936 2025-12-31,05:22:19.000,365,11118807,-795,0,1767158538,15066.437965240002,108.17799285000365,50704.325842080005 2025-12-31,05:22:20.000,365,11118774,-795,0,1767158539,15066.390811069992,108.22733675999916,50704.24199664 2025-12-31,05:22:21.000,365,11118827,-795,0,1767158540,15066.384074759997,108.24848415000451,50704.31186784 2025-12-31,05:22:22.000,365,11118765,-795,0,1767158541,15066.424492619997,108.23438588999852,50704.31186784 2025-12-31,05:22:23.000,365,11118756,-795,0,1767158542,15066.464910479997,108.26963154000259,50704.26994512001 2025-12-31,05:22:24.000,365,11118777,-795,0,1767158543,15066.464910479997,108.29782806000003,50704.207061040004 2025-12-31,05:22:25.000,365,11118745,-795,0,1767158544,15066.424492619997,108.25553328000387,50704.23500952 2025-12-31,05:22:26.000,365,11118845,-795,0,1767158545,15066.397547380002,108.26258241000323,50704.276932240005 2025-12-31,05:22:27.000,365,11118837,-795,0,1767158546,15066.411019999992,108.25553328000387,50704.24898376001 2025-12-31,05:22:28.000,365,11118793,-795,0,1767158547,15066.390811069992,108.24143501999788,50704.31885496001 2025-12-31,05:22:29.000,365,11118735,-795,0,1767158548,15066.363865829997,108.25553328000387,50704.21404816 2025-12-31,05:22:30.000,365,11118827,-795,0,1767158549,15066.384074759997,108.28372980000131,50704.24199664 2025-12-31,05:22:31.000,365,11118782,-795,0,1767158550,15066.404283689997,108.25553328000387,50704.207061040004 2025-12-31,05:22:32.000,365,11118775,-795,0,1767158551,15066.451437859992,108.26963154000259,50704.21404816 2025-12-31,05:22:33.000,365,11118769,-795,0,1767158552,15066.485119409997,108.26963154000259,50704.30488072 2025-12-31,05:22:34.000,365,11118703,-795,0,1767158553,15066.518800960002,108.24848415000451,50704.29789360001 2025-12-31,05:22:35.000,365,11118728,-795,0,1767158554,15066.417756310002,108.21323850000044,50704.262958 2025-12-31,05:22:36.000,365,11118834,-795,0,1767158555,15066.458174170002,108.21323850000044,50704.29090648 2025-12-31,05:22:37.000,365,11118762,-795,0,1767158556,15066.424492619997,108.17799285000365,50704.31885496001 2025-12-31,05:22:38.000,365,11118799,-795,0,1767158557,15066.471646789993,108.17094372000429,50704.28391936 2025-12-31,05:22:39.000,365,11118783,-795,0,1767158558,15066.444701549997,108.2202876299998,50704.24199664 2025-12-31,05:22:40.000,365,11118789,-795,0,1767158559,15066.451437859992,108.19209111000237,50704.25597088 2025-12-31,05:22:41.000,365,11118758,-795,0,1767158560,15066.451437859992,108.17094372000429,50704.31885496001 2025-12-31,05:22:42.000,365,11118737,-795,0,1767158561,15066.491855719993,108.19209111000237,50704.31885496001 2025-12-31,05:22:43.000,365,11118773,-795,0,1767158562,15066.512064649993,108.1568454599983,50704.325842080005 2025-12-31,05:22:44.000,365,11118750,-795,0,1767158563,15066.498592030002,108.13569807000022,50704.26994512001 2025-12-31,05:22:45.000,365,11118757,-795,0,1767158564,15066.525537269998,108.185041980003,50704.29789360001 2025-12-31,05:22:46.000,365,11118852,-795,0,1767158565,15066.579427749988,108.19914024000173,50704.325842080005 2025-12-31,05:22:47.000,365,11118789,-795,0,1767158566,15066.606372989998,108.19914024000173,50704.29789360001 2025-12-31,05:22:48.000,365,11118784,-795,0,1767158567,15066.619845609988,108.26963154000259,50704.339816319996 2025-12-31,05:22:49.000,365,11118740,-795,0,1767158568,15066.653527159993,108.185041980003,50704.4027004 2025-12-31,05:22:50.000,365,11118778,-795,0,1767158569,15066.619845609988,108.22733675999916,50704.35379056 2025-12-31,05:22:51.000,365,11118794,-795,0,1767158570,15066.626581919998,108.17094372000429,50704.395713280006 2025-12-31,05:22:52.000,365,11118793,-795,0,1767158571,15066.680472399989,108.19914024000173,50704.395713280006 2025-12-31,05:22:53.000,365,11118765,-795,0,1767158572,15066.673736089993,108.21323850000044,50704.31186784 2025-12-31,05:22:54.000,365,11118765,-795,0,1767158573,15066.680472399989,108.19209111000237,50704.30488072 2025-12-31,05:22:55.000,365,11118752,-795,0,1767158574,15066.673736089993,108.17094372000429,50704.3328292 2025-12-31,05:22:56.000,365,11118785,-795,0,1767158575,15066.714153949993,108.1568454599983,50704.3328292 2025-12-31,05:22:57.000,365,11118779,-795,0,1767158576,15066.747835499998,108.1568454599983,50704.31186784 2025-12-31,05:22:58.000,365,11118791,-795,0,1767158577,15066.747835499998,108.11455068000214,50704.35379056 2025-12-31,05:22:59.000,365,11118776,-795,0,1767158578,15066.788253359999,108.16389458999765,50704.35379056 2025-12-31,05:23:00.000,365,11118777,-795,0,1767158579,15066.835407529994,108.11455068000214,50704.276932240005 2025-12-31,05:23:01.000,365,11118726,-795,0,1767158580,15066.86235276999,108.09340329000406,50704.36077768 2025-12-31,05:23:02.000,365,11118786,-795,0,1767158581,15066.855616459994,108.04405938000127,50704.36077768 2025-12-31,05:23:03.000,365,11118827,-755,0,1767158582,15066.869089079999,108.02996112000255,50704.276932240005 2025-12-31,05:23:04.000,365,11118788,-795,0,1767158583,15066.875825389994,108.0863541600047,50704.35379056 2025-12-31,05:23:05.000,365,11118781,-795,0,1767158584,15066.92297955999,108.10750155000278,50704.36776480001 2025-12-31,05:23:06.000,365,11118790,-795,0,1767158585,15066.936452179994,108.02996112000255,50704.35379056 2025-12-31,05:23:07.000,365,11118791,-795,0,1767158586,15066.936452179994,108.0229119900032,50704.374751920004 2025-12-31,05:23:08.000,365,11118752,-795,0,1767158587,15066.90950694,108.01586286000384,50704.395713280006 2025-12-31,05:23:09.000,365,11118775,-795,0,1767158588,15066.976870039995,108.01586286000384,50704.41667464001 2025-12-31,05:23:10.000,365,11118816,-795,0,1767158589,15066.997078969995,108.03701025000191,50704.444623120005 2025-12-31,05:23:11.000,365,11118800,-795,0,1767158590,15067.00381527999,108.00176459999784,50704.45859736 2025-12-31,05:23:12.000,365,11118751,-795,0,1767158591,15067.057705759995,108.02996112000255,50704.51449432001 2025-12-31,05:23:13.000,365,11118733,-795,0,1767158592,15067.08465099999,107.98766633999912,50704.45859736 2025-12-31,05:23:14.000,365,11118860,-795,0,1767158593,15067.077914689995,108.0229119900032,50704.52846856 2025-12-31,05:23:15.000,365,11118734,-795,0,1767158594,15067.08465099999,108.03701025000191,50704.52846856 2025-12-31,05:23:16.000,365,11118812,-795,0,1767158595,15067.057705759995,107.95946982000169,50704.50052008 2025-12-31,05:23:17.000,365,11118747,-715,0,1767158596,15067.07117838,107.94537156000297,50704.444623120005 2025-12-31,05:23:18.000,365,11118763,-675,0,1767158597,15067.08465099999,107.96651895000105,50704.4725716 2025-12-31,05:23:19.000,365,11118777,-795,0,1767158598,15067.08465099999,107.92422417000489,50704.45859736 2025-12-31,05:23:20.000,365,11118810,-795,0,1767158599,15067.098123619995,107.93832243000361,50704.444623120005 2025-12-31,05:23:21.000,365,11118793,-795,0,1767158600,15067.11159624,107.95242069000233,50704.46558448001 2025-12-31,05:23:22.000,365,11118812,-795,0,1767158601,15067.13180517,107.96651895000105,50704.50052008 2025-12-31,05:23:23.000,365,11118794,-795,0,1767158602,15067.13180517,107.94537156000297,50704.45161024 2025-12-31,05:23:24.000,365,11118758,-795,0,1767158603,15067.1520141,107.93127330000425,50704.36776480001 2025-12-31,05:23:25.000,365,11118754,-795,0,1767158604,15067.138541479995,107.88192939000146,50704.43064888 2025-12-31,05:23:26.000,365,11118874,-795,0,1767158605,15067.20590457999,107.92422417000489,50704.42366176 2025-12-31,05:23:27.000,365,11118814,-795,0,1767158606,15067.17222303,107.8748802600021,50704.41667464001 2025-12-31,05:23:28.000,365,11118749,-795,0,1767158607,15067.21264089,107.8748802600021,50704.41667464001 2025-12-31,05:23:29.000,365,11118762,-795,0,1767158608,15067.20590457999,107.84668374000466,50704.38173904 2025-12-31,05:23:30.000,365,11118799,-795,0,1767158609,15067.26653136999,107.79733983000187,50704.36077768 2025-12-31,05:23:31.000,365,11118774,-795,0,1767158610,15067.25305875,107.83258547999867,50704.42366176 2025-12-31,05:23:32.000,365,11118797,-795,0,1767158611,15067.17222303,107.81848721999995,50704.36077768 2025-12-31,05:23:33.000,365,11118748,-795,0,1767158612,15067.199168269995,107.74799591999908,50704.4725716 2025-12-31,05:23:34.000,365,11118844,-795,0,1767158613,15067.18569564999,107.80438896000123,50704.42366176 2025-12-31,05:23:35.000,365,11118773,-795,0,1767158614,15067.22611350999,107.78324157000316,50704.444623120005 2025-12-31,05:23:36.000,365,11118826,-795,0,1767158615,15067.23284982,107.76914331000444,50704.53545568001 2025-12-31,05:23:37.000,365,11118849,-795,0,1767158616,15067.239586129996,107.71979940000165,50704.50052008 2025-12-31,05:23:38.000,365,11118842,-795,0,1767158617,15067.23284982,107.7620941799978,50704.52846856 2025-12-31,05:23:39.000,365,11118814,-795,0,1767158618,15067.23284982,107.83963460999803,50704.47955872 2025-12-31,05:23:40.000,365,11118800,-795,0,1767158619,15067.25305875,107.79733983000187,50704.493532960005 2025-12-31,05:23:41.000,365,11118811,-795,0,1767158620,15067.239586129996,107.7761924400038,50704.507507199996 2025-12-31,05:23:42.000,365,11118748,-795,0,1767158621,15067.219377199996,107.83963460999803,50704.50052008 2025-12-31,05:23:43.000,365,11118782,-795,0,1767158622,15067.22611350999,107.80438896000123,50704.50052008 2025-12-31,05:23:44.000,365,11118784,-795,0,1767158623,15067.26653136999,107.8748802600021,50704.4725716 2025-12-31,05:23:45.000,365,11118847,-795,0,1767158624,15067.286740299991,107.85373287000402,50704.52148144 2025-12-31,05:23:46.000,365,11118809,-795,0,1767158625,15067.27326768,107.85373287000402,50704.493532960005 2025-12-31,05:23:47.000,365,11118772,-795,0,1767158626,15067.300212919996,107.83963460999803,50704.65423672001 2025-12-31,05:23:48.000,365,11118809,-795,0,1767158627,15067.239586129996,107.92422417000489,50704.51449432001 2025-12-31,05:23:49.000,365,11118792,-795,0,1767158628,15067.23284982,107.83963460999803,50704.507507199996 2025-12-31,05:23:50.000,365,11118813,-795,0,1767158629,15067.20590457999,107.86783113000274,50704.50052008 2025-12-31,05:23:51.000,365,11118705,-795,0,1767158630,15067.22611350999,107.88897852000082,50704.52846856 2025-12-31,05:23:52.000,365,11118745,-795,0,1767158631,15067.199168269995,107.86078200000338,50704.62628824 2025-12-31,05:23:53.000,365,11118811,-795,0,1767158632,15067.20590457999,107.83963460999803,50704.58436552001 2025-12-31,05:23:54.000,365,11118836,-795,0,1767158633,15067.16548671999,107.84668374000466,50704.59833976 2025-12-31,05:23:55.000,365,11118733,-795,0,1767158634,15067.19243196,107.83258547999867,50704.54942992 2025-12-31,05:23:56.000,365,11118826,-795,0,1767158635,15067.13180517,107.83258547999867,50704.5773784 2025-12-31,05:23:57.000,365,11118801,-795,0,1767158636,15067.158750409995,107.7761924400038,50704.51449432001 2025-12-31,05:23:58.000,365,11118818,-795,0,1767158637,15067.11159624,107.79029070000252,50704.542442800004 2025-12-31,05:23:59.000,365,11118840,-795,0,1767158638,15067.1520141,107.79029070000252,50704.59135264 2025-12-31,05:24:00.000,365,11118795,-795,0,1767158639,15067.118332549995,107.7620941799978,50704.55641704001 2025-12-31,05:24:01.000,365,11118849,-795,0,1767158640,15067.10485992999,107.71979940000165,50704.563404160006 2025-12-31,05:24:02.000,365,11118793,-795,0,1767158641,15067.13180517,107.73389766000037,50704.64026248 2025-12-31,05:24:03.000,365,11118816,-795,0,1767158642,15067.05096945,107.71275027000229,50704.57039128 2025-12-31,05:24:04.000,365,11118809,-795,0,1767158643,15067.07117838,107.726848530001,50704.612314000005 2025-12-31,05:24:05.000,365,11118822,-795,0,1767158644,15067.05096945,107.75504504999844,50704.60532688001 2025-12-31,05:24:06.000,365,11118778,-795,0,1767158645,15067.01055159,107.726848530001,50704.612314000005 2025-12-31,05:24:07.000,365,11118884,-795,0,1767158646,15067.00381527999,107.73389766000037,50704.59135264 2025-12-31,05:24:08.000,365,11118788,-795,0,1767158647,15066.997078969995,107.67750461999822,50704.5773784 2025-12-31,05:24:09.000,365,11118859,-795,0,1767158648,15066.99034266,107.74094678999973,50704.542442800004 2025-12-31,05:24:10.000,365,11118801,-795,0,1767158649,15066.997078969995,107.7620941799978,50704.52148144 2025-12-31,05:24:11.000,365,11118753,-795,0,1767158650,15066.976870039995,107.7620941799978,50704.5773784 2025-12-31,05:24:12.000,365,11118827,-795,0,1767158651,15067.01055159,107.726848530001,50704.54942992 2025-12-31,05:24:13.000,365,11118776,-795,0,1767158652,15066.976870039995,107.73389766000037,50704.563404160006 2025-12-31,05:24:14.000,365,11118794,-795,0,1767158653,15067.00381527999,107.7620941799978,50704.57039128 2025-12-31,05:24:15.000,365,11118771,-795,0,1767158654,15067.00381527999,107.71275027000229,50704.55641704001 2025-12-31,05:24:16.000,365,11118845,-795,0,1767158655,15066.98360634999,107.70570114000293,50704.53545568001 2025-12-31,05:24:17.000,365,11118786,-795,0,1767158656,15066.976870039995,107.74094678999973,50704.58436552001 2025-12-31,05:24:18.000,365,11118807,-795,0,1767158657,15067.02402420999,107.71275027000229,50704.57039128 2025-12-31,05:24:19.000,365,11118747,-795,0,1767158658,15066.94318848999,107.68455375000485,50704.54942992 2025-12-31,05:24:20.000,365,11118784,-795,0,1767158659,15066.92297955999,107.73389766000037,50704.444623120005 2025-12-31,05:24:21.000,365,11118787,-795,0,1767158660,15066.936452179994,107.64225897000142,50704.45859736 2025-12-31,05:24:22.000,365,11118762,-795,0,1767158661,15066.936452179994,107.65635723000014,50704.41667464001 2025-12-31,05:24:23.000,365,11118777,-795,0,1767158662,15066.90277062999,107.64930810000078,50704.43763600001 2025-12-31,05:24:24.000,365,11118799,-795,0,1767158663,15066.92971587,107.70570114000293,50704.395713280006 2025-12-31,05:24:25.000,365,11118831,-795,0,1767158664,15066.96339741999,107.64225897000142,50704.47955872 2025-12-31,05:24:26.000,365,11118852,-755,0,1767158665,15066.98360634999,107.68455375000485,50704.43763600001 2025-12-31,05:24:27.000,365,11118765,-795,0,1767158666,15066.94318848999,107.6634063599995,50704.40968752 2025-12-31,05:24:28.000,365,11118788,-795,0,1767158667,15066.997078969995,107.64225897000142,50704.45161024 2025-12-31,05:24:29.000,365,11118761,-795,0,1767158668,15067.01055159,107.64225897000142,50704.51449432001 2025-12-31,05:24:30.000,365,11118764,-795,0,1767158669,15067.03076052,107.64930810000078,50704.41667464001 2025-12-31,05:24:31.000,365,11118746,-795,0,1767158670,15066.956661109994,107.65635723000014,50704.43064888 2025-12-31,05:24:32.000,365,11118732,-795,0,1767158671,15066.976870039995,107.64225897000142,50704.43064888 2025-12-31,05:24:33.000,365,11118830,-795,0,1767158672,15066.976870039995,107.64930810000078,50704.52148144 2025-12-31,05:24:34.000,365,11118771,-795,0,1767158673,15066.98360634999,107.6634063599995,50704.444623120005 2025-12-31,05:24:35.000,365,11118841,-795,0,1767158674,15066.997078969995,107.6281607100027,50704.493532960005 2025-12-31,05:24:36.000,365,11118799,-795,0,1767158675,15067.017287899995,107.65635723000014,50704.48654584001 2025-12-31,05:24:37.000,365,11118813,-795,0,1767158676,15067.04423313999,107.61406245000398,50704.45161024 2025-12-31,05:24:38.000,365,11118827,-795,0,1767158677,15067.01055159,107.61406245000398,50704.42366176 2025-12-31,05:24:39.000,365,11118799,-795,0,1767158678,15066.997078969995,107.64225897000142,50704.43064888 2025-12-31,05:24:40.000,365,11118837,-795,0,1767158679,15067.017287899995,107.64930810000078,50704.4027004 2025-12-31,05:24:41.000,365,11118711,-795,0,1767158680,15067.017287899995,107.64225897000142,50704.542442800004 2025-12-31,05:24:42.000,365,11118736,-795,0,1767158681,15067.037496829995,107.58586592999927,50704.50052008 2025-12-31,05:24:43.000,365,11118845,-795,0,1767158682,15067.098123619995,107.58586592999927,50704.55641704001 2025-12-31,05:24:44.000,365,11118763,-795,0,1767158683,15067.03076052,107.62111158000334,50704.51449432001 2025-12-31,05:24:45.000,365,11118729,-795,0,1767158684,15067.098123619995,107.62111158000334,50704.57039128 2025-12-31,05:24:46.000,365,11118771,-795,0,1767158685,15067.08465099999,107.58586592999927,50704.563404160006 2025-12-31,05:24:47.000,365,11118792,-795,0,1767158686,15067.12506885999,107.59291505999863,50704.59833976 2025-12-31,05:24:48.000,365,11118782,-795,0,1767158687,15067.118332549995,107.59291505999863,50704.52148144 2025-12-31,05:24:49.000,365,11118738,-795,0,1767158688,15067.13180517,107.60701332000463,50704.507507199996 2025-12-31,05:24:50.000,365,11118768,-795,0,1767158689,15067.138541479995,107.62111158000334,50704.52148144 2025-12-31,05:24:51.000,365,11118798,-795,0,1767158690,15067.1520141,107.62111158000334,50704.563404160006 2025-12-31,05:24:52.000,365,11118800,-795,0,1767158691,15067.19243196,107.63520984000206,50704.563404160006 2025-12-31,05:24:53.000,365,11118730,-795,0,1767158692,15067.21264089,107.59291505999863,50704.57039128 2025-12-31,05:24:54.000,365,11118831,-795,0,1767158693,15067.20590457999,107.59291505999863,50704.5773784 2025-12-31,05:24:55.000,365,11118903,-795,0,1767158694,15067.18569564999,107.55062028000248,50704.612314000005 2025-12-31,05:24:56.000,365,11118779,-795,0,1767158695,15067.21264089,107.52242375999776,50704.60532688001 2025-12-31,05:24:57.000,365,11118753,-795,0,1767158696,15067.17222303,107.55062028000248,50704.5773784 2025-12-31,05:24:58.000,365,11118854,-795,0,1767158697,15067.13180517,107.57176767000055,50704.612314000005 2025-12-31,05:24:59.000,365,11118799,-795,0,1767158698,15067.12506885999,107.55062028000248,50704.50052008 2025-12-31,05:25:00.000,365,11118773,-795,0,1767158699,15067.17222303,107.50127636999969,50704.493532960005 2025-12-31,05:25:01.000,365,11118813,-795,0,1767158700,15067.16548671999,107.50832549999905,50704.507507199996 2025-12-31,05:25:02.000,365,11118795,-795,0,1767158701,15067.16548671999,107.5153746299984,50704.507507199996 2025-12-31,05:25:03.000,365,11118828,-795,0,1767158702,15067.19243196,107.52242375999776,50704.52846856 2025-12-31,05:25:04.000,365,11118834,-795,0,1767158703,15067.1520141,107.48717811000097,50704.35379056 2025-12-31,05:25:05.000,365,11118760,-795,0,1767158704,15067.17222303,107.48717811000097,50704.45859736 2025-12-31,05:25:06.000,365,11118785,-795,0,1767158705,15067.19243196,107.46603072000289,50704.45859736 2025-12-31,05:25:07.000,365,11118761,-795,0,1767158706,15067.12506885999,107.46603072000289,50704.542442800004 2025-12-31,05:25:08.000,365,11118807,-795,0,1767158707,15067.14527778999,107.48012898000161,50704.52148144 2025-12-31,05:25:09.000,365,11118781,-795,0,1767158708,15067.16548671999,107.45898159000353,50704.563404160006 2025-12-31,05:25:10.000,365,11118799,-795,0,1767158709,15067.178959339995,107.50127636999969,50704.51449432001 2025-12-31,05:25:11.000,365,11118840,-795,0,1767158710,15067.17222303,107.46603072000289,50704.53545568001 2025-12-31,05:25:12.000,365,11118780,-795,0,1767158711,15067.11159624,107.48012898000161,50704.493532960005 2025-12-31,05:25:13.000,365,11118791,-795,0,1767158712,15067.17222303,107.50832549999905,50704.563404160006 2025-12-31,05:25:14.000,365,11118815,-795,0,1767158713,15067.158750409995,107.48717811000097,50704.563404160006 2025-12-31,05:25:15.000,365,11118801,-795,0,1767158714,15067.19243196,107.48717811000097,50704.58436552001 2025-12-31,05:25:16.000,365,11118821,-795,0,1767158715,15067.18569564999,107.47307985000225,50704.59833976 2025-12-31,05:25:17.000,365,11118770,-795,0,1767158716,15067.199168269995,107.52242375999776,50704.55641704001 2025-12-31,05:25:18.000,365,11118762,-795,0,1767158717,15067.20590457999,107.45898159000353,50704.493532960005 2025-12-31,05:25:19.000,365,11118775,-795,0,1767158718,15067.158750409995,107.50832549999905,50704.542442800004 2025-12-31,05:25:20.000,365,11118890,-595,0,1767158719,15067.17222303,107.43783419999818,50704.45161024 2025-12-31,05:25:21.000,365,11118787,-795,0,1767158720,15067.158750409995,107.45898159000353,50704.60532688001 2025-12-31,05:25:22.000,365,11118795,-795,0,1767158721,15067.18569564999,107.46603072000289,50704.64026248 2025-12-31,05:25:23.000,365,11118791,-795,0,1767158722,15067.219377199996,107.43078506999882,50704.54942992 2025-12-31,05:25:24.000,365,11118781,-795,0,1767158723,15067.21264089,107.43783419999818,50704.60532688001 2025-12-31,05:25:25.000,365,11118795,-795,0,1767158724,15067.19243196,107.42373593999946,50704.68218520001 2025-12-31,05:25:26.000,365,11118779,-795,0,1767158725,15067.219377199996,107.44488333000481,50704.64026248 2025-12-31,05:25:27.000,365,11118826,-795,0,1767158726,15067.20590457999,107.44488333000481,50704.61930112 2025-12-31,05:25:28.000,365,11118840,-795,0,1767158727,15067.21264089,107.43783419999818,50704.58436552001 2025-12-31,05:25:29.000,365,11118792,-795,0,1767158728,15067.158750409995,107.45193246000417,50704.53545568001 2025-12-31,05:25:30.000,365,11118796,-795,0,1767158729,15067.178959339995,107.40963768000074,50704.58436552001 2025-12-31,05:25:31.000,365,11118773,-795,0,1767158730,15067.22611350999,107.42373593999946,50704.58436552001 2025-12-31,05:25:32.000,365,11118813,-795,0,1767158731,15067.19243196,107.43078506999882,50704.55641704001 2025-12-31,05:25:33.000,365,11118784,-795,0,1767158732,15067.20590457999,107.40258855000138,50704.52846856 2025-12-31,05:25:34.000,365,11118796,-795,0,1767158733,15067.178959339995,107.3814411600033,50704.612314000005 2025-12-31,05:25:35.000,365,11118761,-795,0,1767158734,15067.21264089,107.38849029000266,50704.612314000005 2025-12-31,05:25:36.000,365,11118778,-795,0,1767158735,15067.158750409995,107.39553942000202,50704.563404160006 2025-12-31,05:25:37.000,365,11118774,-795,0,1767158736,15067.178959339995,107.3814411600033,50704.63327536001 2025-12-31,05:25:38.000,365,11118873,-795,0,1767158737,15067.199168269995,107.36029376999795,50704.53545568001 2025-12-31,05:25:39.000,365,11118780,-795,0,1767158738,15067.16548671999,107.32504812000116,50704.563404160006 2025-12-31,05:25:40.000,365,11118803,-795,0,1767158739,15067.14527778999,107.31094986000244,50704.52846856 2025-12-31,05:25:41.000,365,11118741,-795,0,1767158740,15067.18569564999,107.28275333999773,50704.52148144 2025-12-31,05:25:42.000,365,11118785,-795,0,1767158741,15067.199168269995,107.27570420999837,50704.507507199996 2025-12-31,05:25:43.000,365,11118834,-795,0,1767158742,15067.199168269995,107.30390073000308,50704.542442800004 2025-12-31,05:25:44.000,365,11118790,-795,0,1767158743,15067.158750409995,107.29685160000372,50704.45859736 2025-12-31,05:25:45.000,365,11118756,-795,0,1767158744,15067.178959339995,107.26160594999965,50704.4725716 2025-12-31,05:25:46.000,365,11118789,-795,0,1767158745,15067.12506885999,107.26160594999965,50704.41667464001 2025-12-31,05:25:47.000,365,11118774,-795,0,1767158746,15067.12506885999,107.23340943000221,50704.4027004 2025-12-31,05:25:48.000,365,11118769,-795,0,1767158747,15067.138541479995,107.27570420999837,50704.4725716 2025-12-31,05:25:49.000,365,11118738,-795,0,1767158748,15067.1520141,107.27570420999837,50704.45161024 2025-12-31,05:25:50.000,365,11118824,-795,0,1767158749,15067.12506885999,107.26865507999901,50704.42366176 2025-12-31,05:25:51.000,365,11118705,-795,0,1767158750,15067.1520141,107.23340943000221,50704.42366176 2025-12-31,05:25:52.000,365,11118837,-795,0,1767158751,15067.17222303,107.24045856000157,50704.43763600001 2025-12-31,05:25:53.000,365,11118817,-795,0,1767158752,15067.19243196,107.24750769000093,50704.46558448001 2025-12-31,05:25:54.000,365,11118726,-795,0,1767158753,15067.19243196,107.25455682000029,50704.45859736 2025-12-31,05:25:55.000,365,11118797,-795,0,1767158754,15067.219377199996,107.22636030000285,50704.4725716 2025-12-31,05:25:56.000,365,11118806,-795,0,1767158755,15067.239586129996,107.22636030000285,50704.48654584001 2025-12-31,05:25:57.000,365,11118778,-795,0,1767158756,15067.25305875,107.28275333999773,50704.493532960005 2025-12-31,05:25:58.000,365,11118779,-795,0,1767158757,15067.320421849996,107.30390073000308,50704.542442800004 2025-12-31,05:25:59.000,365,11118800,-795,0,1767158758,15067.259795059996,107.24750769000093,50704.59135264 2025-12-31,05:26:00.000,365,11118831,-795,0,1767158759,15067.286740299991,107.22636030000285,50704.5773784 2025-12-31,05:26:01.000,365,11118826,-795,0,1767158760,15067.280003989996,107.22636030000285,50704.52148144 2025-12-31,05:26:02.000,365,11118858,-795,0,1767158761,15067.280003989996,107.25455682000029,50704.54942992 2025-12-31,05:26:03.000,365,11118793,-795,0,1767158762,15067.239586129996,107.19111464999878,50704.52846856 2025-12-31,05:26:04.000,365,11118781,-795,0,1767158763,15067.21264089,107.18406551999942,50704.493532960005 2025-12-31,05:26:05.000,365,11118860,-795,0,1767158764,15067.26653136999,107.17701639000006,50704.48654584001 2025-12-31,05:26:06.000,365,11118792,-795,0,1767158765,15067.239586129996,107.17701639000006,50704.47955872 2025-12-31,05:26:07.000,365,11118799,-795,0,1767158766,15067.19243196,107.15586900000199,50704.507507199996 2025-12-31,05:26:08.000,365,11118831,-795,0,1767158767,15067.20590457999,107.19111464999878,50704.45859736 2025-12-31,05:26:09.000,365,11118817,-795,0,1767158768,15067.239586129996,107.1699672600007,50704.493532960005 2025-12-31,05:26:10.000,365,11118768,-795,0,1767158769,15067.22611350999,107.13472161000391,50704.507507199996 2025-12-31,05:26:11.000,365,11118737,-795,0,1767158770,15067.239586129996,107.1699672600007,50704.55641704001 2025-12-31,05:26:12.000,365,11118805,-795,0,1767158771,15067.27326768,107.19816377999814,50704.55641704001 2025-12-31,05:26:13.000,365,11118774,-795,0,1767158772,15067.26653136999,107.2193111700035,50704.54942992 2025-12-31,05:26:14.000,365,11118821,-795,0,1767158773,15067.178959339995,107.23340943000221,50704.507507199996 2025-12-31,05:26:15.000,365,11118820,-795,0,1767158774,15067.158750409995,107.25455682000029,50704.48654584001 2025-12-31,05:26:16.000,365,11118727,-795,0,1767158775,15067.199168269995,107.29685160000372,50704.47955872 2025-12-31,05:26:17.000,365,11118776,-795,0,1767158776,15067.199168269995,107.28275333999773,50704.41667464001 2025-12-31,05:26:18.000,365,11118771,-795,0,1767158777,15067.25305875,107.26160594999965,50704.507507199996 2025-12-31,05:26:19.000,365,11118720,-795,0,1767158778,15067.19243196,107.23340943000221,50704.53545568001 2025-12-31,05:26:20.000,365,11118769,-795,0,1767158779,15067.219377199996,107.24045856000157,50704.59135264 2025-12-31,05:26:21.000,365,11118757,-795,0,1767158780,15067.20590457999,107.24045856000157,50704.57039128 2025-12-31,05:26:22.000,365,11118827,-795,0,1767158781,15067.17222303,107.23340943000221,50704.52148144 2025-12-31,05:26:23.000,365,11118751,-795,0,1767158782,15067.158750409995,107.24750769000093,50704.62628824 2025-12-31,05:26:24.000,365,11118777,-795,0,1767158783,15067.23284982,107.28275333999773,50704.59135264 2025-12-31,05:26:25.000,365,11118841,-795,0,1767158784,15067.21264089,107.28980247000436,50704.51449432001 2025-12-31,05:26:26.000,365,11118828,-795,0,1767158785,15067.18569564999,107.27570420999837,50704.51449432001 2025-12-31,05:26:27.000,365,11118745,-795,0,1767158786,15067.14527778999,107.30390073000308,50704.542442800004 2025-12-31,05:26:28.000,365,11118809,-795,0,1767158787,15067.09138731,107.3179989900018,50704.542442800004 2025-12-31,05:26:29.000,365,11118727,-795,0,1767158788,15067.118332549995,107.36029376999795,50704.493532960005 2025-12-31,05:26:30.000,365,11118779,-795,0,1767158789,15067.10485992999,107.3179989900018,50704.46558448001 2025-12-31,05:26:31.000,365,11118849,-795,0,1767158790,15067.037496829995,107.36029376999795,50704.52846856 2025-12-31,05:26:32.000,365,11118760,-795,0,1767158791,15066.96339741999,107.3179989900018,50704.50052008 2025-12-31,05:26:33.000,365,11118807,-795,0,1767158792,15066.889298009999,107.36029376999795,50704.493532960005 2025-12-31,05:26:34.000,365,11118825,-795,0,1767158793,15066.875825389994,107.36029376999795,50704.51449432001 2025-12-31,05:26:35.000,365,11118817,-795,0,1767158794,15066.835407529994,107.40963768000074,50704.43763600001 2025-12-31,05:26:36.000,365,11118753,-795,0,1767158795,15066.754571809994,107.36029376999795,50704.43763600001 2025-12-31,05:26:37.000,365,11118742,-795,0,1767158796,15066.747835499998,107.37439203000395,50704.48654584001 2025-12-31,05:26:38.000,365,11118795,-795,0,1767158797,15066.747835499998,107.37439203000395,50704.52148144 2025-12-31,05:26:39.000,365,11118786,-795,0,1767158798,15066.687208709998,107.32504812000116,50704.4725716 2025-12-31,05:26:40.000,365,11118763,-795,0,1767158799,15066.687208709998,107.3814411600033,50704.43064888 2025-12-31,05:26:41.000,365,11118718,-795,0,1767158800,15066.687208709998,107.36029376999795,50704.4725716 2025-12-31,05:26:42.000,365,11118840,-795,0,1767158801,15066.693945019993,107.44488333000481,50704.45859736 2025-12-31,05:26:43.000,365,11118828,-795,0,1767158802,15066.626581919998,107.43078506999882,50704.42366176 2025-12-31,05:26:44.000,365,11118766,-795,0,1767158803,15066.673736089993,107.3814411600033,50704.493532960005 2025-12-31,05:26:45.000,365,11118792,-795,0,1767158804,15066.680472399989,107.3814411600033,50704.444623120005 2025-12-31,05:26:46.000,365,11118709,-795,0,1767158805,15066.707417639998,107.40258855000138,50704.507507199996 2025-12-31,05:26:47.000,365,11118750,-795,0,1767158806,15066.720890259989,107.37439203000395,50704.507507199996 2025-12-31,05:26:48.000,365,11118732,-795,0,1767158807,15066.653527159993,107.3814411600033,50704.493532960005 2025-12-31,05:26:49.000,365,11118744,-795,0,1767158808,15066.666999779998,107.36029376999795,50704.36776480001 2025-12-31,05:26:50.000,365,11118789,-795,0,1767158809,15066.687208709998,107.3532446399986,50704.51449432001 2025-12-31,05:26:51.000,365,11118732,-795,0,1767158810,15066.673736089993,107.37439203000395,50704.43763600001 2025-12-31,05:26:52.000,365,11118828,-795,0,1767158811,15066.754571809994,107.44488333000481,50704.493532960005 2025-12-31,05:26:53.000,365,11118724,-795,0,1767158812,15066.741099189989,107.36734290000459,50704.52148144 2025-12-31,05:26:54.000,365,11118802,-795,0,1767158813,15066.768044429999,107.3814411600033,50704.542442800004 2025-12-31,05:26:55.000,365,11118746,-795,0,1767158814,15066.700681329989,107.37439203000395,50704.493532960005 2025-12-31,05:26:56.000,365,11118739,-795,0,1767158815,15066.720890259989,107.3814411600033,50704.45859736 2025-12-31,05:26:57.000,365,11118800,-795,0,1767158816,15066.680472399989,107.43783419999818,50704.4027004 2025-12-31,05:26:58.000,365,11118773,-795,0,1767158817,15066.673736089993,107.43783419999818,50704.4725716 2025-12-31,05:26:59.000,365,11118837,-795,0,1767158818,15066.653527159993,107.43783419999818,50704.40968752 2025-12-31,05:27:00.000,365,11118761,-795,0,1767158819,15066.761308119989,107.4166868100001,50704.52148144 2025-12-31,05:27:01.000,365,11118706,-795,0,1767158820,15066.734362879994,107.43078506999882,50704.46558448001 2025-12-31,05:27:02.000,365,11118847,-795,0,1767158821,15066.747835499998,107.42373593999946,50704.48654584001 2025-12-31,05:27:03.000,365,11118729,-795,0,1767158822,15066.700681329989,107.43078506999882,50704.46558448001 2025-12-31,05:27:04.000,365,11118795,-795,0,1767158823,15066.680472399989,107.45193246000417,50704.4027004 2025-12-31,05:27:05.000,365,11118726,-795,0,1767158824,15066.720890259989,107.50127636999969,50704.45161024 2025-12-31,05:27:06.000,365,11118748,-795,0,1767158825,15066.707417639998,107.45898159000353,50704.43064888 2025-12-31,05:27:07.000,365,11118791,-795,0,1767158826,15066.741099189989,107.53652202000376,50704.42366176 2025-12-31,05:27:08.000,365,11118798,-795,0,1767158827,15066.727626569998,107.55766941000184,50704.36776480001 2025-12-31,05:27:09.000,365,11118737,-795,0,1767158828,15066.707417639998,107.5294728900044,50704.34680344001 2025-12-31,05:27:10.000,365,11118805,-795,0,1767158829,15066.680472399989,107.50127636999969,50704.42366176 2025-12-31,05:27:11.000,365,11118836,-795,0,1767158830,15066.720890259989,107.5153746299984,50704.46558448001 2025-12-31,05:27:12.000,365,11118708,-795,0,1767158831,15066.714153949993,107.55766941000184,50704.48654584001 2025-12-31,05:27:13.000,365,11118797,-795,0,1767158832,15066.707417639998,107.55062028000248,50704.45161024 2025-12-31,05:27:14.000,365,11118795,-795,0,1767158833,15066.687208709998,107.52242375999776,50704.43763600001 2025-12-31,05:27:15.000,365,11118867,-795,0,1767158834,15066.687208709998,107.5647185400012,50704.43763600001 2025-12-31,05:27:16.000,365,11118815,-795,0,1767158835,15066.734362879994,107.55766941000184,50704.52148144 2025-12-31,05:27:17.000,365,11118808,-755,0,1767158836,15066.700681329989,107.59996418999799,50704.47955872 2025-12-31,05:27:18.000,365,11118809,-795,0,1767158837,15066.734362879994,107.57881679999991,50704.50052008 2025-12-31,05:27:19.000,365,11118805,-795,0,1767158838,15066.727626569998,107.59996418999799,50704.45161024 2025-12-31,05:27:20.000,365,11118813,-795,0,1767158839,15066.754571809994,107.58586592999927,50704.45859736 2025-12-31,05:27:21.000,365,11118758,-795,0,1767158840,15066.788253359999,107.55766941000184,50704.48654584001 2025-12-31,05:27:22.000,365,11118748,-795,0,1767158841,15066.761308119989,107.54357115000312,50704.41667464001 2025-12-31,05:27:23.000,365,11118841,-795,0,1767158842,15066.794989669994,107.52242375999776,50704.52148144 2025-12-31,05:27:24.000,365,11118819,-795,0,1767158843,15066.788253359999,107.57881679999991,50704.45161024 2025-12-31,05:27:25.000,365,11118798,-795,0,1767158844,15066.828671219999,107.55062028000248,50704.48654584001 2025-12-31,05:27:26.000,365,11118775,-795,0,1767158845,15066.821934909989,107.52242375999776,50704.4725716 2025-12-31,05:27:27.000,365,11118754,-795,0,1767158846,15066.875825389994,107.50127636999969,50704.493532960005 2025-12-31,05:27:28.000,365,11118814,-795,0,1767158847,15066.916243249994,107.55062028000248,50704.54942992 2025-12-31,05:27:29.000,365,11118795,-795,0,1767158848,15066.88256169999,107.53652202000376,50704.41667464001 2025-12-31,05:27:30.000,365,11118771,-795,0,1767158849,15066.84214383999,107.48717811000097,50704.493532960005 2025-12-31,05:27:31.000,365,11118803,-795,0,1767158850,15066.896034319994,107.48012898000161,50704.4725716 2025-12-31,05:27:32.000,365,11118827,-795,0,1767158851,15066.92297955999,107.5153746299984,50704.395713280006 2025-12-31,05:27:33.000,365,11118848,-795,0,1767158852,15066.9499248,107.50832549999905,50704.42366176 2025-12-31,05:27:34.000,365,11118777,-795,0,1767158853,15066.9499248,107.48717811000097,50704.48654584001 2025-12-31,05:27:35.000,365,11118760,-795,0,1767158854,15066.997078969995,107.44488333000481,50704.444623120005 2025-12-31,05:27:36.000,365,11118765,-795,0,1767158855,15067.03076052,107.39553942000202,50704.43763600001 2025-12-31,05:27:37.000,365,11118826,-795,0,1767158856,15067.077914689995,107.38849029000266,50704.48654584001 2025-12-31,05:27:38.000,365,11118782,-795,0,1767158857,15067.13180517,107.3532446399986,50704.52148144 2025-12-31,05:27:39.000,365,11118781,-795,0,1767158858,15067.16548671999,107.3532446399986,50704.53545568001 2025-12-31,05:27:40.000,365,11118806,-795,0,1767158859,15067.19243196,107.3532446399986,50704.45161024 2025-12-31,05:27:41.000,365,11118863,-795,0,1767158860,15067.20590457999,107.3179989900018,50704.47955872 2025-12-31,05:27:42.000,365,11118809,-795,0,1767158861,15067.26653136999,107.32504812000116,50704.43763600001 2025-12-31,05:27:43.000,365,11118758,-795,0,1767158862,15067.29347661,107.31094986000244,50704.40968752 2025-12-31,05:27:44.000,365,11118797,-795,0,1767158863,15067.327158159991,107.31094986000244,50704.507507199996 2025-12-31,05:27:45.000,365,11118859,-795,0,1767158864,15067.327158159991,107.26160594999965,50704.507507199996 2025-12-31,05:27:46.000,365,11118816,-795,0,1767158865,15067.347367089991,107.27570420999837,50704.50052008 2025-12-31,05:27:47.000,365,11118826,-795,0,1767158866,15067.407993879991,107.28980247000436,50704.36776480001 2025-12-31,05:27:48.000,365,11118798,-795,0,1767158867,15067.401257569996,107.26865507999901,50704.3328292 2025-12-31,05:27:49.000,365,11118768,-795,0,1767158868,15067.434939120001,107.24750769000093,50704.395713280006 2025-12-31,05:27:50.000,365,11118781,-795,0,1767158869,15067.468620669992,107.24750769000093,50704.325842080005 2025-12-31,05:27:51.000,365,11118823,-795,0,1767158870,15067.455148050001,107.26865507999901,50704.38173904 2025-12-31,05:27:52.000,365,11118816,-795,0,1767158871,15067.522511149997,107.28275333999773,50704.444623120005 2025-12-31,05:27:53.000,365,11118816,-795,0,1767158872,15067.576401630002,107.29685160000372,50704.48654584001 2025-12-31,05:27:54.000,365,11118789,-795,0,1767158873,15067.562929009997,107.30390073000308,50704.41667464001 2025-12-31,05:27:55.000,365,11118725,-795,0,1767158874,15067.610083179992,107.29685160000372,50704.4027004 2025-12-31,05:27:56.000,365,11118792,-795,0,1767158875,15067.596610560002,107.30390073000308,50704.4027004 2025-12-31,05:27:57.000,365,11118829,-795,0,1767158876,15067.630292109992,107.28275333999773,50704.41667464001 2025-12-31,05:27:58.000,365,11118846,-795,0,1767158877,15067.630292109992,107.28275333999773,50704.45161024 2025-12-31,05:27:59.000,365,11118768,-795,0,1767158878,15067.610083179992,107.29685160000372,50704.34680344001 2025-12-31,05:28:00.000,365,11118811,-755,0,1767158879,15067.630292109992,107.23340943000221,50704.36776480001 2025-12-31,05:28:01.000,365,11118861,-795,0,1767158880,15067.697655210002,107.28275333999773,50704.38872616001 2025-12-31,05:28:02.000,365,11118798,-795,0,1767158881,15067.697655210002,107.30390073000308,50704.38173904 2025-12-31,05:28:03.000,365,11118772,-795,0,1767158882,15067.650501039992,107.3532446399986,50704.29789360001 2025-12-31,05:28:04.000,365,11118769,-795,0,1767158883,15067.724600449998,107.32504812000116,50704.31885496001 2025-12-31,05:28:05.000,365,11118763,-795,0,1767158884,15067.704391519997,107.36029376999795,50704.36776480001 2025-12-31,05:28:06.000,365,11118726,-795,0,1767158885,15067.697655210002,107.3814411600033,50704.41667464001 2025-12-31,05:28:07.000,365,11118855,-795,0,1767158886,15067.771754619993,107.42373593999946,50704.36077768 2025-12-31,05:28:08.000,365,11118807,-795,0,1767158887,15067.771754619993,107.4166868100001,50704.4027004 2025-12-31,05:28:09.000,365,11118781,-795,0,1767158888,15067.751545689993,107.53652202000376,50704.40968752 2025-12-31,05:28:10.000,365,11118853,-795,0,1767158889,15067.832381409993,107.54357115000312,50704.34680344001 2025-12-31,05:28:11.000,365,11118801,-795,0,1767158890,15067.832381409993,107.59291505999863,50704.40968752 2025-12-31,05:28:12.000,365,11118796,-795,0,1767158891,15067.791963549993,107.55766941000184,50704.50052008 2025-12-31,05:28:13.000,365,11118748,-795,0,1767158892,15067.812172479993,107.58586592999927,50704.48654584001 2025-12-31,05:28:14.000,365,11118725,-795,0,1767158893,15067.758282000003,107.58586592999927,50704.43763600001 2025-12-31,05:28:15.000,365,11118806,-795,0,1767158894,15067.785227239998,107.62111158000334,50704.41667464001 2025-12-31,05:28:16.000,365,11118806,-795,0,1767158895,15067.771754619993,107.69865201000357,50704.43064888 2025-12-31,05:28:17.000,365,11118772,-795,0,1767158896,15067.798699859988,107.70570114000293,50704.36776480001 2025-12-31,05:28:18.000,365,11118763,-795,0,1767158897,15067.751545689993,107.71979940000165,50704.35379056 2025-12-31,05:28:19.000,365,11118793,-795,0,1767158898,15067.765018309998,107.71979940000165,50704.395713280006 2025-12-31,05:28:20.000,365,11118753,-795,0,1767158899,15067.717864140002,107.75504504999844,50704.325842080005 2025-12-31,05:28:21.000,365,11118785,-795,0,1767158900,15067.731336759993,107.74799591999908,50704.38173904 2025-12-31,05:28:22.000,365,11118827,-795,0,1767158901,15067.717864140002,107.74799591999908,50704.36077768 2025-12-31,05:28:23.000,365,11118811,-795,0,1767158902,15067.684182589997,107.73389766000037,50704.38173904 2025-12-31,05:28:24.000,365,11118770,-795,0,1767158903,15067.562929009997,107.75504504999844,50704.4027004 2025-12-31,05:28:25.000,365,11118796,-795,0,1767158904,15067.670709969992,107.82553634999931,50704.45859736 2025-12-31,05:28:26.000,365,11118833,-795,0,1767158905,15067.684182589997,107.83258547999867,50704.493532960005 2025-12-31,05:28:27.000,365,11118712,-795,0,1767158906,15067.697655210002,107.83963460999803,50704.374751920004 2025-12-31,05:28:28.000,365,11118747,-795,0,1767158907,15067.637028420002,107.85373287000402,50704.43064888 2025-12-31,05:28:29.000,365,11118762,-795,0,1767158908,15067.637028420002,107.84668374000466,50704.45161024 2025-12-31,05:28:30.000,365,11118734,-795,0,1767158909,15067.562929009997,107.83258547999867,50704.40968752 2025-12-31,05:28:31.000,365,11118852,-795,0,1767158910,15067.569665319992,107.81143809000059,50704.4027004 2025-12-31,05:28:32.000,365,11118718,-795,0,1767158911,15067.569665319992,107.82553634999931,50704.43763600001 2025-12-31,05:28:33.000,365,11118787,-795,0,1767158912,15067.529247459992,107.86078200000338,50704.4725716 2025-12-31,05:28:34.000,365,11118799,-795,0,1767158913,15067.515774840002,107.88192939000146,50704.43064888 2025-12-31,05:28:35.000,365,11118769,-795,0,1767158914,15067.502302219997,107.81143809000059,50704.4725716 2025-12-31,05:28:36.000,365,11118811,-795,0,1767158915,15067.482093289997,107.89602765000018,50704.46558448001 2025-12-31,05:28:37.000,365,11118784,-795,0,1767158916,15067.461884359996,107.86078200000338,50704.51449432001 2025-12-31,05:28:38.000,365,11118747,-795,0,1767158917,15067.468620669992,107.89602765000018,50704.48654584001 2025-12-31,05:28:39.000,365,11118846,-795,0,1767158918,15067.441675429996,107.89602765000018,50704.42366176 2025-12-31,05:28:40.000,365,11118744,-795,0,1767158919,15067.387784949991,107.88192939000146,50704.339816319996 2025-12-31,05:28:41.000,365,11118694,-795,0,1767158920,15067.367576019991,107.88897852000082,50704.374751920004 2025-12-31,05:28:42.000,365,11118747,-795,0,1767158921,15067.3541034,107.8748802600021,50704.41667464001 2025-12-31,05:28:43.000,365,11118731,-795,0,1767158922,15067.33389447,107.88897852000082,50704.43763600001 2025-12-31,05:28:44.000,365,11118814,-795,0,1767158923,15067.347367089991,107.83963460999803,50704.40968752 2025-12-31,05:28:45.000,365,11118794,-795,0,1767158924,15067.340630779996,107.90307677999954,50704.42366176 2025-12-31,05:28:46.000,365,11118773,-795,0,1767158925,15067.33389447,107.88897852000082,50704.42366176 2025-12-31,05:28:47.000,365,11118820,-795,0,1767158926,15067.347367089991,107.88192939000146,50704.43763600001 2025-12-31,05:28:48.000,365,11118761,-795,0,1767158927,15067.33389447,107.86078200000338,50704.4725716 2025-12-31,05:28:49.000,365,11118850,-795,0,1767158928,15067.27326768,107.86078200000338,50704.40968752 2025-12-31,05:28:50.000,365,11118760,-795,0,1767158929,15067.306949229991,107.84668374000466,50704.46558448001 2025-12-31,05:28:51.000,365,11118787,-795,0,1767158930,15067.280003989996,107.84668374000466,50704.46558448001 2025-12-31,05:28:52.000,365,11118802,-795,0,1767158931,15067.280003989996,107.85373287000402,50704.493532960005 2025-12-31,05:28:53.000,365,11118714,-795,0,1767158932,15067.300212919996,107.88897852000082,50704.45161024 2025-12-31,05:28:54.000,365,11118778,-795,0,1767158933,15067.347367089991,107.85373287000402,50704.42366176 2025-12-31,05:28:55.000,365,11118716,-795,0,1767158934,15067.347367089991,107.7761924400038,50704.45161024 2025-12-31,05:28:56.000,365,11118722,-795,0,1767158935,15067.340630779996,107.79733983000187,50704.36776480001 2025-12-31,05:28:57.000,365,11118757,-795,0,1767158936,15067.367576019991,107.84668374000466,50704.46558448001 2025-12-31,05:28:58.000,365,11118728,-795,0,1767158937,15067.394521260001,107.81848721999995,50704.52846856 2025-12-31,05:28:59.000,365,11118691,-795,0,1767158938,15067.381048639996,107.80438896000123,50704.563404160006 2025-12-31,05:29:00.000,365,11118718,-795,0,1767158939,15067.401257569996,107.79733983000187,50704.4725716 2025-12-31,05:29:01.000,365,11118791,-795,0,1767158940,15067.394521260001,107.74094678999973,50704.51449432001 2025-12-31,05:29:02.000,365,11118696,-795,0,1767158941,15067.367576019991,107.75504504999844,50704.52846856 2025-12-31,05:29:03.000,365,11118705,-795,0,1767158942,15067.381048639996,107.73389766000037,50704.50052008 2025-12-31,05:29:04.000,365,11118820,-795,0,1767158943,15067.3541034,107.79029070000252,50704.57039128 2025-12-31,05:29:05.000,365,11118764,-795,0,1767158944,15067.374312330001,107.74799591999908,50704.563404160006 2025-12-31,05:29:06.000,365,11118856,-795,0,1767158945,15067.387784949991,107.74799591999908,50704.53545568001 2025-12-31,05:29:07.000,365,11118759,-795,0,1767158946,15067.360839709996,107.71275027000229,50704.5773784 2025-12-31,05:29:08.000,365,11118752,-795,0,1767158947,15067.347367089991,107.75504504999844,50704.47955872 2025-12-31,05:29:09.000,365,11118778,-795,0,1767158948,15067.401257569996,107.71275027000229,50704.52846856 2025-12-31,05:29:10.000,365,11118805,-795,0,1767158949,15067.414730190001,107.68455375000485,50704.50052008 2025-12-31,05:29:11.000,365,11118727,-795,0,1767158950,15067.401257569996,107.71979940000165,50704.507507199996 2025-12-31,05:29:12.000,365,11118708,-795,0,1767158951,15067.401257569996,107.68455375000485,50704.42366176 2025-12-31,05:29:13.000,365,11118686,-795,0,1767158952,15067.428202809991,107.69160288000421,50704.50052008 2025-12-31,05:29:14.000,365,11118734,-795,0,1767158953,15067.455148050001,107.71275027000229,50704.43763600001 2025-12-31,05:29:15.000,365,11118749,-795,0,1767158954,15067.421466499996,107.73389766000037,50704.53545568001 2025-12-31,05:29:16.000,365,11118759,-795,0,1767158955,15067.448411739992,107.68455375000485,50704.493532960005 2025-12-31,05:29:17.000,365,11118756,-795,0,1767158956,15067.522511149997,107.726848530001,50704.48654584001 2025-12-31,05:29:18.000,365,11118793,-795,0,1767158957,15067.535983770002,107.726848530001,50704.51449432001 2025-12-31,05:29:19.000,365,11118797,-795,0,1767158958,15067.643764729997,107.76914331000444,50704.52846856 2025-12-31,05:29:20.000,365,11118801,-795,0,1767158959,15067.663973659997,107.71979940000165,50704.58436552001 2025-12-31,05:29:21.000,365,11118794,-795,0,1767158960,15067.738073070002,107.74094678999973,50704.59135264 2025-12-31,05:29:22.000,365,11118855,-795,0,1767158961,15067.758282000003,107.69865201000357,50704.59833976 2025-12-31,05:29:23.000,365,11118770,-795,0,1767158962,15067.778490929988,107.726848530001,50704.65423672001 2025-12-31,05:29:24.000,365,11118823,-795,0,1767158963,15067.839117719988,107.68455375000485,50704.6472496 2025-12-31,05:29:25.000,365,11118766,-795,0,1767158964,15067.859326649988,107.64225897000142,50704.661223840005 2025-12-31,05:29:26.000,365,11118840,-795,0,1767158965,15067.886271889998,107.63520984000206,50704.63327536001 2025-12-31,05:29:27.000,365,11118768,-795,0,1767158966,15067.886271889998,107.60701332000463,50704.563404160006 2025-12-31,05:29:28.000,365,11118804,-795,0,1767158967,15067.926689749998,107.59291505999863,50704.675198079996 2025-12-31,05:29:29.000,365,11118806,-795,0,1767158968,15067.940162369989,107.57176767000055,50704.661223840005 2025-12-31,05:29:30.000,365,11118778,-795,0,1767158969,15067.960371299989,107.58586592999927,50704.65423672001 2025-12-31,05:29:31.000,365,11118669,-795,0,1767158970,15067.899744509989,107.59996418999799,50704.6472496 2025-12-31,05:29:32.000,365,11118752,-795,0,1767158971,15067.926689749998,107.59291505999863,50704.65423672001 2025-12-31,05:29:33.000,365,11118753,-795,0,1767158972,15067.872799269993,107.54357115000312,50704.612314000005 2025-12-31,05:29:34.000,365,11118773,-795,0,1767158973,15067.980580229989,107.50127636999969,50704.65423672001 2025-12-31,05:29:35.000,365,11118761,-795,0,1767158974,15067.973843919994,107.49422724000033,50704.64026248 2025-12-31,05:29:36.000,365,11118722,-795,0,1767158975,15067.940162369989,107.55062028000248,50704.62628824 2025-12-31,05:29:37.000,365,11118785,-795,0,1767158976,15067.967107609998,107.50832549999905,50704.563404160006 2025-12-31,05:29:38.000,365,11118764,-795,0,1767158977,15068.007525469999,107.47307985000225,50704.64026248 2025-12-31,05:29:39.000,365,11118762,-795,0,1767158978,15068.047943329999,107.46603072000289,50704.5773784 2025-12-31,05:29:40.000,365,11118844,-755,0,1767158979,15068.095097499994,107.40963768000074,50704.59833976 2025-12-31,05:29:41.000,365,11118783,-795,0,1767158980,15068.06141594999,107.39553942000202,50704.50052008 2025-12-31,05:29:42.000,365,11118724,-795,0,1767158981,15068.074888569994,107.33914637999987,50704.55641704001 2025-12-31,05:29:43.000,365,11118792,-795,0,1767158982,15068.115306429994,107.36734290000459,50704.52148144 2025-12-31,05:29:44.000,365,11118839,-795,0,1767158983,15068.12877905,107.32504812000116,50704.4725716 2025-12-31,05:29:45.000,365,11118719,-795,0,1767158984,15068.16246059999,107.3814411600033,50704.59135264 2025-12-31,05:29:46.000,365,11118754,-795,0,1767158985,15068.18940584,107.31094986000244,50704.563404160006 2025-12-31,05:29:47.000,365,11118810,-795,0,1767158986,15068.216351079995,107.3179989900018,50704.52846856 2025-12-31,05:29:48.000,365,11118761,-795,0,1767158987,15068.26350524999,107.28980247000436,50704.53545568001 2025-12-31,05:29:49.000,365,11118772,-795,0,1767158988,15068.317395729995,107.24045856000157,50704.53545568001 2025-12-31,05:29:50.000,365,11118772,-795,0,1767158989,15068.431913,107.25455682000029,50704.54942992 2025-12-31,05:29:51.000,365,11118790,-795,0,1767158990,15068.37128621,107.17701639000006,50704.47955872 2025-12-31,05:29:52.000,365,11118766,-795,0,1767158991,15068.438649309996,107.16291813000134,50704.45859736 2025-12-31,05:29:53.000,365,11118662,-795,0,1767158992,15068.48580347999,107.19816377999814,50704.53545568001 2025-12-31,05:29:54.000,365,11118851,-795,0,1767158993,15068.47233086,107.14177074000327,50704.507507199996 2025-12-31,05:29:55.000,365,11118728,-795,0,1767158994,15068.499276099996,107.20521291000478,50704.52846856 2025-12-31,05:29:56.000,365,11118752,-795,0,1767158995,15068.44538561999,107.15586900000199,50704.53545568001 2025-12-31,05:29:57.000,365,11118794,-795,0,1767158996,15068.46559454999,107.14177074000327,50704.52148144 2025-12-31,05:29:58.000,365,11118841,-795,0,1767158997,15068.44538561999,107.13472161000391,50704.48654584001 2025-12-31,05:29:59.000,365,11118835,-795,0,1767158998,15068.438649309996,107.13472161000391,50704.4725716 2025-12-31,05:30:00.000,365,11118819,-795,0,1767158999,15068.458858239996,107.09242683000048,50704.444623120005 2025-12-31,05:30:01.000,365,11118809,-795,0,1767159000,15068.479067169996,107.1065250899992,50704.4725716 2025-12-31,05:30:02.000,365,11118849,-795,0,1767159001,15068.44538561999,107.07832857000176,50704.4725716 2025-12-31,05:30:03.000,365,11118769,-795,0,1767159002,15068.479067169996,107.08537770000112,50704.45859736 2025-12-31,05:30:04.000,365,11118785,-795,0,1767159003,15068.51274872,107.09947595999984,50704.444623120005 2025-12-31,05:30:05.000,365,11118783,-795,0,1767159004,15068.499276099996,107.15586900000199,50704.444623120005 2025-12-31,05:30:06.000,365,11118837,-795,0,1767159005,15068.519485029996,107.14881987000263,50704.43064888 2025-12-31,05:30:07.000,365,11118881,-795,0,1767159006,15068.526221339991,107.14177074000327,50704.444623120005 2025-12-31,05:30:08.000,365,11118829,-795,0,1767159007,15068.479067169996,107.08537770000112,50704.444623120005 2025-12-31,05:30:09.000,365,11118727,-795,0,1767159008,15068.46559454999,107.12767248000455,50704.507507199996 2025-12-31,05:30:10.000,365,11118779,-795,0,1767159009,15068.44538561999,107.11357421999855,50704.395713280006 2025-12-31,05:30:11.000,365,11118821,-795,0,1767159010,15068.519485029996,107.11357421999855,50704.45161024 2025-12-31,05:30:12.000,365,11118827,-795,0,1767159011,15068.506012409991,107.0712794400024,50704.395713280006 2025-12-31,05:30:13.000,365,11118815,-795,0,1767159012,15068.580111819996,107.09947595999984,50704.374751920004 2025-12-31,05:30:14.000,365,11118808,-795,0,1767159013,15068.519485029996,107.08537770000112,50704.395713280006 2025-12-31,05:30:15.000,365,11118852,-795,0,1767159014,15068.546430269991,107.05718118000368,50704.50052008 2025-12-31,05:30:16.000,365,11118850,-795,0,1767159015,15068.573375510001,107.1065250899992,50704.47955872 2025-12-31,05:30:17.000,365,11118795,-795,0,1767159016,15068.546430269991,107.07832857000176,50704.46558448001 2025-12-31,05:30:18.000,365,11118783,-795,0,1767159017,15068.573375510001,107.04308291999769,50704.395713280006 2025-12-31,05:30:19.000,365,11118779,-795,0,1767159018,15068.55316658,107.04308291999769,50704.46558448001 2025-12-31,05:30:20.000,365,11118764,-795,0,1767159019,15068.566639199991,107.08537770000112,50704.47955872 2025-12-31,05:30:21.000,365,11118779,-795,0,1767159020,15068.613793370001,107.04308291999769,50704.47955872 2025-12-31,05:30:22.000,365,11118827,-795,0,1767159021,15068.674420160001,107.00783727000089,50704.42366176 2025-12-31,05:30:23.000,365,11118806,-795,0,1767159022,15068.620529679996,107.00078814000153,50704.444623120005 2025-12-31,05:30:24.000,365,11118808,-795,0,1767159023,15068.634002300001,106.97964075000345,50704.45161024 2025-12-31,05:30:25.000,365,11118841,-795,0,1767159024,15068.613793370001,106.93029684000066,50704.48654584001 2025-12-31,05:30:26.000,365,11118817,-795,0,1767159025,15068.660947539996,106.9584933599981,50704.45859736 2025-12-31,05:30:27.000,365,11118774,-795,0,1767159026,15068.681156469996,106.93734597000002,50704.42366176 2025-12-31,05:30:28.000,365,11118818,-795,0,1767159027,15068.728310639992,106.88800206000451,50704.43763600001 2025-12-31,05:30:29.000,365,11118766,-795,0,1767159028,15068.761992189997,106.93029684000066,50704.43064888 2025-12-31,05:30:30.000,365,11118795,-795,0,1767159029,15068.856300530002,106.88800206000451,50704.41667464001 2025-12-31,05:30:31.000,365,11118717,-795,0,1767159030,15068.930399939993,106.78931423999893,50704.41667464001 2025-12-31,05:30:32.000,365,11118759,-795,0,1767159031,15068.923663629997,106.83865815000172,50704.43064888 2025-12-31,05:30:33.000,365,11118722,-795,0,1767159032,15068.916927320002,106.79636336999829,50704.43064888 2025-12-31,05:30:34.000,365,11118754,-795,0,1767159033,15069.051653519993,106.74701946000278,50704.38872616001 2025-12-31,05:30:35.000,365,11118731,-795,0,1767159034,15069.085335069998,106.7117738099987,50704.4725716 2025-12-31,05:30:36.000,365,11118769,-795,0,1767159035,15069.132489239993,106.7117738099987,50704.41667464001 2025-12-31,05:30:37.000,365,11118804,-795,0,1767159036,15069.199852339989,106.64128250999784,50704.45161024 2025-12-31,05:30:38.000,365,11118760,-795,0,1767159037,15069.32110591999,106.62718424999912,50704.46558448001 2025-12-31,05:30:39.000,365,11118795,-795,0,1767159038,15069.327842229999,106.58488947000296,50704.493532960005 2025-12-31,05:30:40.000,365,11118798,-795,0,1767159039,15069.327842229999,106.52849643000081,50704.48654584001 2025-12-31,05:30:41.000,365,11118720,-795,0,1767159040,15069.36152377999,106.52144730000146,50704.53545568001 2025-12-31,05:30:42.000,365,11118727,-795,0,1767159041,15069.395205329994,106.44390687000123,50704.45161024 2025-12-31,05:30:43.000,365,11118765,-795,0,1767159042,15069.415414259995,106.40866122000443,50704.45859736 2025-12-31,05:30:44.000,365,11118801,-795,0,1767159043,15069.435623189995,106.39456295999844,50704.41667464001 2025-12-31,05:30:45.000,365,11118807,-795,0,1767159044,15069.50298628999,106.35931731000164,50704.563404160006 2025-12-31,05:30:46.000,365,11118767,-795,0,1767159045,15069.536667839995,106.28882601000078,50704.47955872 2025-12-31,05:30:47.000,365,11118817,-795,0,1767159046,15069.58382200999,106.28177688000142,50704.46558448001 2025-12-31,05:30:48.000,365,11118790,-795,0,1767159047,15069.64444879999,106.27472775000206,50704.46558448001 2025-12-31,05:30:49.000,365,11118830,-795,0,1767159048,15069.698339279996,106.22538383999927,50704.42366176 2025-12-31,05:30:50.000,365,11118764,-795,0,1767159049,15069.779174999996,106.23243296999863,50704.374751920004 2025-12-31,05:30:51.000,365,11118723,-795,0,1767159050,15069.799383929996,106.19013819000247,50704.46558448001 2025-12-31,05:30:52.000,365,11118772,-795,0,1767159051,15069.792647620001,106.17603993000375,50704.46558448001 2025-12-31,05:30:53.000,365,11118746,-795,0,1767159052,15069.806120239991,106.13374515000032,50704.507507199996 2025-12-31,05:30:54.000,365,11118846,-795,0,1767159053,15069.866747029992,106.06325384999946,50704.55641704001 2025-12-31,05:30:55.000,365,11118758,-795,0,1767159054,15069.873483340001,106.04210646000138,50704.50052008 2025-12-31,05:30:56.000,365,11118754,-795,0,1767159055,15069.920637509997,105.99981167999795,50704.4725716 2025-12-31,05:30:57.000,365,11118829,-795,0,1767159056,15070.001473229997,106.06325384999946,50704.47955872 2025-12-31,05:30:58.000,365,11118812,-795,0,1767159057,15070.055363710002,105.98571341999923,50704.58436552001 2025-12-31,05:30:59.000,365,11118791,-795,0,1767159058,15070.048627399992,105.91522211999836,50704.59833976 2025-12-31,05:31:00.000,365,11118825,-755,0,1767159059,15070.095781570002,105.96456603000115,50704.59135264 2025-12-31,05:31:01.000,365,11118759,-795,0,1767159060,15070.109254189992,105.97161516000051,50704.59833976 2025-12-31,05:31:02.000,365,11118752,-795,0,1767159061,15070.156408360002,105.88702560000092,50704.59135264 2025-12-31,05:31:03.000,365,11118778,-795,0,1767159062,15070.122726809997,105.96456603000115,50704.542442800004 2025-12-31,05:31:04.000,365,11118775,-795,0,1767159063,15070.142935739997,105.85882908000349,50704.55641704001 2025-12-31,05:31:05.000,365,11118780,-795,0,1767159064,15070.115990500002,105.84473082000477,50704.57039128 2025-12-31,05:31:06.000,365,11118739,-795,0,1767159065,15070.115990500002,105.85177995000413,50704.59833976 2025-12-31,05:31:07.000,365,11118724,-795,0,1767159066,15070.136199430002,105.83768168999813,50704.563404160006 2025-12-31,05:31:08.000,365,11118786,-795,0,1767159067,15070.156408360002,105.88702560000092,50704.64026248 2025-12-31,05:31:09.000,365,11118823,-795,0,1767159068,15070.190089909993,105.88702560000092,50704.59135264 2025-12-31,05:31:10.000,365,11118725,-795,0,1767159069,15070.163144669998,105.88702560000092,50704.5773784 2025-12-31,05:31:11.000,365,11118746,-795,0,1767159070,15070.169880979993,105.83768168999813,50704.57039128 2025-12-31,05:31:12.000,365,11118746,-795,0,1767159071,15070.163144669998,105.85177995000413,50704.6472496 2025-12-31,05:31:13.000,365,11118731,-795,0,1767159072,15070.136199430002,105.82358342999942,50704.612314000005 2025-12-31,05:31:14.000,365,11118804,-795,0,1767159073,15070.122726809997,105.76719039000454,50704.59833976 2025-12-31,05:31:15.000,365,11118829,-795,0,1767159074,15070.163144669998,105.76719039000454,50704.65423672001 2025-12-31,05:31:16.000,365,11118785,-795,0,1767159075,15070.115990500002,105.81653430000006,50704.542442800004 2025-12-31,05:31:17.000,365,11118831,-795,0,1767159076,15070.109254189992,105.83063255999878,50704.57039128 2025-12-31,05:31:18.000,365,11118762,-795,0,1767159077,15070.055363710002,105.83768168999813,50704.54942992 2025-12-31,05:31:19.000,365,11118792,-795,0,1767159078,15070.122726809997,105.73194474000047,50704.55641704001 2025-12-31,05:31:20.000,365,11118820,-795,0,1767159079,15070.122726809997,105.8094851700007,50704.58436552001 2025-12-31,05:31:21.000,365,11118817,-795,0,1767159080,15070.136199430002,105.8094851700007,50704.59833976 2025-12-31,05:31:22.000,365,11118809,-795,0,1767159081,15070.082308949997,105.81653430000006,50704.6472496 2025-12-31,05:31:23.000,365,11118857,-795,0,1767159082,15070.115990500002,105.7742395200039,50704.66821096 2025-12-31,05:31:24.000,365,11118635,-795,0,1767159083,15070.082308949997,105.83063255999878,50704.59833976 2025-12-31,05:31:25.000,365,11118734,-795,0,1767159084,15070.041891089997,105.83768168999813,50704.612314000005 2025-12-31,05:31:26.000,365,11118782,-795,0,1767159085,15069.981264299997,105.81653430000006,50704.58436552001 2025-12-31,05:31:27.000,365,11118757,-795,0,1767159086,15069.961055369997,105.79538691000198,50704.63327536001 2025-12-31,05:31:28.000,365,11118696,-795,0,1767159087,15069.940846439997,105.80243604000134,50704.58436552001 2025-12-31,05:31:29.000,365,11118805,-795,0,1767159088,15069.927373819992,105.79538691000198,50704.65423672001 2025-12-31,05:31:30.000,365,11118820,-795,0,1767159089,15069.961055369997,105.79538691000198,50704.59135264 2025-12-31,05:31:31.000,365,11118744,-795,0,1767159090,15069.907164889992,105.83768168999813,50704.68218520001 2025-12-31,05:31:32.000,365,11118802,-795,0,1767159091,15069.893692270001,105.80243604000134,50704.60532688001 2025-12-31,05:31:33.000,365,11118764,-795,0,1767159092,15069.900428579997,105.8094851700007,50704.68917232 2025-12-31,05:31:34.000,365,11118775,-795,0,1767159093,15069.880219649996,105.83768168999813,50704.5773784 2025-12-31,05:31:35.000,365,11118795,-795,0,1767159094,15069.846538099991,105.88702560000092,50704.58436552001 2025-12-31,05:31:36.000,365,11118735,-795,0,1767159095,15069.900428579997,105.83768168999813,50704.63327536001 2025-12-31,05:31:37.000,365,11118803,-795,0,1767159096,15069.819592859996,105.8729273400022,50704.7171208 2025-12-31,05:31:38.000,365,11118750,-795,0,1767159097,15069.73202083,105.83768168999813,50704.59135264 2025-12-31,05:31:39.000,365,11118701,-795,0,1767159098,15069.68486665999,105.85177995000413,50704.61930112 2025-12-31,05:31:40.000,365,11118803,-795,0,1767159099,15069.617503559995,105.82358342999942,50704.612314000005 2025-12-31,05:31:41.000,365,11118806,-795,0,1767159100,15069.66465772999,105.85177995000413,50704.53545568001 2025-12-31,05:31:42.000,365,11118869,-795,0,1767159101,15069.597294629995,105.85177995000413,50704.6472496 2025-12-31,05:31:43.000,365,11118797,-795,0,1767159102,15069.57034939,105.87997647000157,50704.58436552001 2025-12-31,05:31:44.000,365,11118770,-795,0,1767159103,15069.56361307999,105.88702560000092,50704.60532688001 2025-12-31,05:31:45.000,365,11118776,-795,0,1767159104,15069.536667839995,105.908172989999,50704.54942992 2025-12-31,05:31:46.000,365,11118799,-795,0,1767159105,15069.556876769995,105.94341864000307,50704.63327536001 2025-12-31,05:31:47.000,365,11118793,-795,0,1767159106,15069.516458909995,105.93636951000371,50704.61930112 2025-12-31,05:31:48.000,365,11118774,-795,0,1767159107,15069.46930474,105.95751690000179,50704.62628824 2025-12-31,05:31:49.000,365,11118801,-795,0,1767159108,15069.556876769995,105.96456603000115,50704.61930112 2025-12-31,05:31:50.000,365,11118729,-795,0,1767159109,15069.536667839995,105.91522211999836,50704.661223840005 2025-12-31,05:31:51.000,365,11118811,-795,0,1767159110,15069.50298628999,105.97161516000051,50704.66821096 2025-12-31,05:31:52.000,365,11118791,-795,0,1767159111,15069.48277735999,105.97161516000051,50704.68218520001 2025-12-31,05:31:53.000,365,11118813,-795,0,1767159112,15069.476041049995,105.97866428999987,50704.75904352 2025-12-31,05:31:54.000,365,11118786,-795,0,1767159113,15069.42215056999,106.03505733000202,50704.7171208 2025-12-31,05:31:55.000,365,11118805,-795,0,1767159114,15069.42888688,105.99981167999795,50704.76603064 2025-12-31,05:31:56.000,365,11118782,-795,0,1767159115,15069.36152377999,105.97866428999987,50704.731095040006 2025-12-31,05:31:57.000,365,11118727,-795,0,1767159116,15069.36152377999,105.98571341999923,50704.731095040006 2025-12-31,05:31:58.000,365,11118808,-795,0,1767159117,15069.294160679994,106.01390994000394,50704.74506928 2025-12-31,05:31:59.000,365,11118834,-795,0,1767159118,15069.30089698999,106.01390994000394,50704.72410792001 2025-12-31,05:32:00.000,365,11118733,-795,0,1767159119,15069.273951749994,106.03505733000202,50704.661223840005 2025-12-31,05:32:01.000,365,11118792,-795,0,1767159120,15069.28068805999,106.00686081000458,50704.68917232 2025-12-31,05:32:02.000,365,11118772,-795,0,1767159121,15069.199852339989,106.0209590700033,50704.7171208 2025-12-31,05:32:03.000,365,11118714,-795,0,1767159122,15069.145961859998,105.96456603000115,50704.731095040006 2025-12-31,05:32:04.000,365,11118776,-795,0,1767159123,15069.132489239993,105.99276254999859,50704.76603064 2025-12-31,05:32:05.000,365,11118797,-795,0,1767159124,15069.159434479989,106.04210646000138,50704.73808216 2025-12-31,05:32:06.000,365,11118839,-795,0,1767159125,15069.132489239993,106.03505733000202,50704.72410792001 2025-12-31,05:32:07.000,365,11118843,-795,0,1767159126,15069.105543999998,106.0562047200001,50704.80096624001 2025-12-31,05:32:08.000,365,11118754,-795,0,1767159127,15069.065126139998,106.07735210999817,50704.80096624001 2025-12-31,05:32:09.000,365,11118784,-795,0,1767159128,15069.004499349998,106.08440124000481,50704.80795336 2025-12-31,05:32:10.000,365,11118826,-795,0,1767159129,15068.937136250002,106.0562047200001,50704.786992 2025-12-31,05:32:11.000,365,11118752,-795,0,1767159130,15068.930399939993,106.06325384999946,50704.79397912 2025-12-31,05:32:12.000,365,11118837,-795,0,1767159131,15068.916927320002,106.00686081000458,50704.88481168 2025-12-31,05:32:13.000,365,11118738,-795,0,1767159132,15068.889982079992,106.0209590700033,50704.86385032 2025-12-31,05:32:14.000,365,11118720,-795,0,1767159133,15068.802410049997,106.02800820000266,50704.780004880005 2025-12-31,05:32:15.000,365,11118768,-795,0,1767159134,15068.782201119997,106.08440124000481,50704.77301776001 2025-12-31,05:32:16.000,365,11118792,-795,0,1767159135,15068.721574329997,106.00686081000458,50704.73808216 2025-12-31,05:32:17.000,365,11118729,-795,0,1767159136,15068.714838020001,105.99276254999859,50704.69615944 2025-12-31,05:32:18.000,365,11118822,-795,0,1767159137,15068.667683849992,106.06325384999946,50704.72410792001 2025-12-31,05:32:19.000,365,11118745,-795,0,1767159138,15068.660947539996,106.00686081000458,50704.79397912 2025-12-31,05:32:20.000,365,11118751,-795,0,1767159139,15068.660947539996,106.0209590700033,50704.77301776001 2025-12-31,05:32:21.000,365,11118826,-795,0,1767159140,15068.613793370001,106.00686081000458,50704.786992 2025-12-31,05:32:22.000,365,11118785,-795,0,1767159141,15068.580111819996,105.99276254999859,50704.8568632 2025-12-31,05:32:23.000,365,11118749,-795,0,1767159142,15068.53295765,106.0209590700033,50704.786992 2025-12-31,05:32:24.000,365,11118750,-795,0,1767159143,15068.51274872,105.98571341999923,50704.83590184 2025-12-31,05:32:25.000,365,11118846,-795,0,1767159144,15068.519485029996,106.04210646000138,50704.786992 2025-12-31,05:32:26.000,365,11118763,-795,0,1767159145,15068.51274872,106.00686081000458,50704.75205640001 2025-12-31,05:32:27.000,365,11118852,-795,0,1767159146,15068.45212193,105.99981167999795,50704.82192760001 2025-12-31,05:32:28.000,365,11118740,-795,0,1767159147,15068.47233086,106.02800820000266,50704.73808216 2025-12-31,05:32:29.000,365,11118728,-795,0,1767159148,15068.438649309996,105.99981167999795,50704.75904352 2025-12-31,05:32:30.000,365,11118785,-795,0,1767159149,15068.38475882999,106.09145037000417,50704.77301776001 2025-12-31,05:32:31.000,365,11118793,-795,0,1767159150,15068.38475882999,106.0562047200001,50704.73808216 2025-12-31,05:32:32.000,365,11118806,-795,0,1767159151,15068.38475882999,106.04210646000138,50704.80096624001 2025-12-31,05:32:33.000,365,11118762,-795,0,1767159152,15068.37128621,106.06325384999946,50704.82192760001 2025-12-31,05:32:34.000,365,11118805,-795,0,1767159153,15068.297186799995,106.09849950000353,50704.82192760001 2025-12-31,05:32:35.000,365,11118791,-795,0,1767159154,15068.26350524999,106.10554863000289,50704.81494048 2025-12-31,05:32:36.000,365,11118844,-795,0,1767159155,15068.256768939995,106.14079427999968,50704.877824560004 2025-12-31,05:32:37.000,365,11118724,-795,0,1767159156,15068.236560009995,106.16194166999776,50704.87083744001 2025-12-31,05:32:38.000,365,11118831,-795,0,1767159157,15068.18266952999,106.16194166999776,50704.80795336 2025-12-31,05:32:39.000,365,11118810,-795,0,1767159158,15068.135515359994,106.1689908000044,50704.80096624001 2025-12-31,05:32:40.000,365,11118784,-795,0,1767159159,15068.135515359994,106.19013819000247,50704.75205640001 2025-12-31,05:32:41.000,365,11118717,-795,0,1767159160,15068.14898798,106.21128558000055,50704.8568632 2025-12-31,05:32:42.000,365,11118794,-795,0,1767159161,15068.088361189999,106.25358036000398,50704.76603064 2025-12-31,05:32:43.000,365,11118842,-795,0,1767159162,15068.034470709994,106.22538383999927,50704.79397912 2025-12-31,05:32:44.000,365,11118733,-795,0,1767159163,15068.000789159989,106.28882601000078,50704.80096624001 2025-12-31,05:32:45.000,365,11118743,-795,0,1767159164,15067.987316539999,106.28882601000078,50704.75904352 2025-12-31,05:32:46.000,365,11118786,-795,0,1767159165,15067.967107609998,106.29587514000013,50704.731095040006 2025-12-31,05:32:47.000,365,11118798,-795,0,1767159166,15067.893008199993,106.35226818000228,50704.77301776001 2025-12-31,05:32:48.000,365,11118726,-795,0,1767159167,15067.805436169998,106.3311207900042,50704.79397912 2025-12-31,05:32:49.000,365,11118791,-795,0,1767159168,15067.785227239998,106.35226818000228,50704.828914720005 2025-12-31,05:32:50.000,365,11118766,-795,0,1767159169,15067.765018309998,106.40866122000443,50704.74506928 2025-12-31,05:32:51.000,365,11118754,-795,0,1767159170,15067.704391519997,106.43685774000187,50704.80096624001 2025-12-31,05:32:52.000,365,11118768,-795,0,1767159171,15067.704391519997,106.45800512999995,50704.79397912 2025-12-31,05:32:53.000,365,11118740,-795,0,1767159172,15067.690918899993,106.44390687000123,50704.76603064 2025-12-31,05:32:54.000,365,11118808,-795,0,1767159173,15067.670709969992,106.48620165000466,50704.79397912 2025-12-31,05:32:55.000,365,11118779,-795,0,1767159174,15067.596610560002,106.4650542599993,50704.780004880005 2025-12-31,05:32:56.000,365,11118781,-795,0,1767159175,15067.610083179992,106.5143981700021,50704.76603064 2025-12-31,05:32:57.000,365,11118753,-795,0,1767159176,15067.657237350002,106.55669294999825,50704.83590184 2025-12-31,05:32:58.000,365,11118829,-795,0,1767159177,15067.616819490002,106.57079121000424,50704.842888959996 2025-12-31,05:32:59.000,365,11118785,-675,0,1767159178,15067.529247459992,106.5778403400036,50704.828914720005 2025-12-31,05:33:00.000,365,11118743,-795,0,1767159179,15067.522511149997,106.5778403400036,50704.828914720005 2025-12-31,05:33:01.000,365,11118808,-795,0,1767159180,15067.522511149997,106.59193860000232,50704.81494048 2025-12-31,05:33:02.000,365,11118837,-795,0,1767159181,15067.475356980001,106.54964381999889,50704.77301776001 2025-12-31,05:33:03.000,365,11118762,-795,0,1767159182,15067.515774840002,106.63423337999848,50704.80096624001 2025-12-31,05:33:04.000,365,11118731,-795,0,1767159183,15067.475356980001,106.55669294999825,50704.74506928 2025-12-31,05:33:05.000,365,11118824,-795,0,1767159184,15067.522511149997,106.59898773000168,50704.80096624001 2025-12-31,05:33:06.000,365,11118789,-795,0,1767159185,15067.455148050001,106.57079121000424,50704.76603064 2025-12-31,05:33:07.000,365,11118750,-795,0,1767159186,15067.475356980001,106.64128250999784,50704.84987608001 2025-12-31,05:33:08.000,365,11118739,-795,0,1767159187,15067.461884359996,106.63423337999848,50704.81494048 2025-12-31,05:33:09.000,365,11118772,-795,0,1767159188,15067.488829599992,106.6130859900004,50704.88481168 2025-12-31,05:33:10.000,365,11118795,-795,0,1767159189,15067.495565910001,106.63423337999848,50704.88481168 2025-12-31,05:33:11.000,365,11118793,-795,0,1767159190,15067.441675429996,106.66947903000255,50704.90577304 2025-12-31,05:33:12.000,365,11118771,-795,0,1767159191,15067.448411739992,106.63423337999848,50704.81494048 2025-12-31,05:33:13.000,365,11118769,-795,0,1767159192,15067.461884359996,106.70472467999934,50704.89179880001 2025-12-31,05:33:14.000,365,11118701,-795,0,1767159193,15067.428202809991,106.69767554999999,50704.83590184 2025-12-31,05:33:15.000,365,11118715,-795,0,1767159194,15067.374312330001,106.69767554999999,50704.90577304 2025-12-31,05:33:16.000,365,11118769,-795,0,1767159195,15067.340630779996,106.7258720700047,50704.898785920006 2025-12-31,05:33:17.000,365,11118763,-795,0,1767159196,15067.374312330001,106.78931423999893,50704.898785920006 2025-12-31,05:33:18.000,365,11118829,-795,0,1767159197,15067.27326768,106.78226510999957,50704.828914720005 2025-12-31,05:33:19.000,365,11118744,-795,0,1767159198,15067.31368554,106.7611177200015,50704.83590184 2025-12-31,05:33:20.000,365,11118763,-795,0,1767159199,15067.24632243999,106.80341249999765,50704.84987608001 2025-12-31,05:33:21.000,365,11118771,-795,0,1767159200,15067.219377199996,106.75406859000213,50704.87083744001 2025-12-31,05:33:22.000,365,11118757,-795,0,1767159201,15067.22611350999,106.80341249999765,50704.828914720005 2025-12-31,05:33:23.000,365,11118735,-795,0,1767159202,15067.17222303,106.7611177200015,50704.80096624001 2025-12-31,05:33:24.000,365,11118793,-795,0,1767159203,15067.14527778999,106.74701946000278,50704.877824560004 2025-12-31,05:33:25.000,365,11118777,-795,0,1767159204,15067.098123619995,106.75406859000213,50704.84987608001 2025-12-31,05:33:26.000,365,11118771,-795,0,1767159205,15067.037496829995,106.78931423999893,50704.72410792001 2025-12-31,05:33:27.000,365,11118794,-795,0,1767159206,15067.01055159,106.78226510999957,50704.80795336 2025-12-31,05:33:28.000,365,11118745,-795,0,1767159207,15066.97013373,106.74701946000278,50704.786992 2025-12-31,05:33:29.000,365,11118846,-795,0,1767159208,15067.00381527999,106.7117738099987,50704.76603064 2025-12-31,05:33:30.000,365,11118703,-795,0,1767159209,15066.976870039995,106.70472467999934,50704.72410792001 2025-12-31,05:33:31.000,365,11118742,-715,0,1767159210,15066.98360634999,106.69062642000063,50704.7171208 2025-12-31,05:33:32.000,365,11118691,-795,0,1767159211,15066.97013373,106.64833164000447,50704.68917232 2025-12-31,05:33:33.000,365,11118789,-795,0,1767159212,15067.02402420999,106.69767554999999,50704.80096624001 2025-12-31,05:33:34.000,365,11118738,-795,0,1767159213,15066.9499248,106.67652816000191,50704.73808216 2025-12-31,05:33:35.000,365,11118752,-795,0,1767159214,15066.936452179994,106.71882293999806,50704.68917232 2025-12-31,05:33:36.000,365,11118754,-795,0,1767159215,15066.896034319994,106.69062642000063,50704.75205640001 2025-12-31,05:33:37.000,365,11118825,-795,0,1767159216,15066.90277062999,106.66947903000255,50704.75205640001 2025-12-31,05:33:38.000,365,11118710,-795,0,1767159217,15066.92971587,106.70472467999934,50704.7171208 2025-12-31,05:33:39.000,365,11118732,-795,0,1767159218,15066.889298009999,106.7611177200015,50704.74506928 2025-12-31,05:33:40.000,365,11118841,-795,0,1767159219,15066.896034319994,106.73997033000342,50704.69615944 2025-12-31,05:33:41.000,365,11118729,-795,0,1767159220,15066.896034319994,106.7117738099987,50704.710133680004 2025-12-31,05:33:42.000,365,11118807,-795,0,1767159221,15066.90950694,106.78226510999957,50704.7171208 2025-12-31,05:33:43.000,365,11118834,-795,0,1767159222,15066.889298009999,106.76816685000085,50704.75904352 2025-12-31,05:33:44.000,365,11118758,-795,0,1767159223,15066.916243249994,106.75406859000213,50704.76603064 2025-12-31,05:33:45.000,365,11118828,-795,0,1767159224,15066.88256169999,106.7611177200015,50704.74506928 2025-12-31,05:33:46.000,365,11118774,-795,0,1767159225,15066.956661109994,106.77521598000021,50704.82192760001 2025-12-31,05:33:47.000,365,11118812,-795,0,1767159226,15066.889298009999,106.76816685000085,50704.77301776001 2025-12-31,05:33:48.000,365,11118763,-795,0,1767159227,15066.88256169999,106.77521598000021,50704.75205640001 2025-12-31,05:33:49.000,365,11118770,-795,0,1767159228,15066.794989669994,106.79636336999829,50704.77301776001 2025-12-31,05:33:50.000,365,11118774,-795,0,1767159229,15066.835407529994,106.75406859000213,50704.828914720005 2025-12-31,05:33:51.000,365,11118845,-795,0,1767159230,15066.835407529994,106.81751076000364,50704.70314656001 2025-12-31,05:33:52.000,365,11118784,-795,0,1767159231,15066.768044429999,106.77521598000021,50704.710133680004 2025-12-31,05:33:53.000,365,11118843,-795,0,1767159232,15066.768044429999,106.73292120000406,50704.731095040006 2025-12-31,05:33:54.000,365,11118844,-795,0,1767159233,15066.727626569998,106.77521598000021,50704.77301776001 2025-12-31,05:33:55.000,365,11118789,-795,0,1767159234,15066.727626569998,106.77521598000021,50704.780004880005 2025-12-31,05:33:56.000,365,11118751,-795,0,1767159235,15066.727626569998,106.80341249999765,50704.74506928 2025-12-31,05:33:57.000,365,11118760,-795,0,1767159236,15066.734362879994,106.75406859000213,50704.77301776001 2025-12-31,05:33:58.000,365,11118727,-795,0,1767159237,15066.687208709998,106.81046163000428,50704.73808216 2025-12-31,05:33:59.000,365,11118751,-795,0,1767159238,15066.680472399989,106.74701946000278,50704.79397912 2025-12-31,05:34:00.000,365,11118742,-795,0,1767159239,15066.666999779998,106.78931423999893,50704.72410792001 2025-12-31,05:34:01.000,365,11118806,-795,0,1767159240,15066.633318229993,106.78931423999893,50704.80096624001 2025-12-31,05:34:02.000,365,11118853,-675,0,1767159241,15066.579427749988,106.81046163000428,50704.74506928 2025-12-31,05:34:03.000,365,11118738,-795,0,1767159242,15066.586164059998,106.81751076000364,50704.710133680004 2025-12-31,05:34:04.000,365,11118798,-795,0,1767159243,15066.559218819988,106.81751076000364,50704.75205640001 2025-12-31,05:34:05.000,365,11118845,-795,0,1767159244,15066.565955129998,106.824559890003,50704.710133680004 2025-12-31,05:34:06.000,365,11118779,-795,0,1767159245,15066.552482509993,106.88800206000451,50704.68218520001 2025-12-31,05:34:07.000,365,11118832,-795,0,1767159246,15066.559218819988,106.83160902000236,50704.710133680004 2025-12-31,05:34:08.000,365,11118765,-795,0,1767159247,15066.552482509993,106.85275641000044,50704.72410792001 2025-12-31,05:34:09.000,365,11118757,-795,0,1767159248,15066.512064649993,106.85275641000044,50704.786992 2025-12-31,05:34:10.000,365,11118805,-795,0,1767159249,15066.505328339998,106.85275641000044,50704.69615944 2025-12-31,05:34:11.000,365,11118844,-795,0,1767159250,15066.491855719993,106.90914945000259,50704.68917232 2025-12-31,05:34:12.000,365,11118881,-795,0,1767159251,15066.444701549997,106.88095292999787,50704.75904352 2025-12-31,05:34:13.000,365,11118863,-795,0,1767159252,15066.491855719993,106.9232477100013,50704.83590184 2025-12-31,05:34:14.000,365,11118767,-795,0,1767159253,15066.491855719993,106.91619858000195,50704.828914720005 2025-12-31,05:34:15.000,365,11118832,-795,0,1767159254,15066.464910479997,106.9584933599981,50704.76603064 2025-12-31,05:34:16.000,365,11118835,-795,0,1767159255,15066.478383100002,106.95144422999874,50704.75904352 2025-12-31,05:34:17.000,365,11118755,-795,0,1767159256,15066.464910479997,106.9725916200041,50704.7171208 2025-12-31,05:34:18.000,365,11118825,-795,0,1767159257,15066.437965240002,106.9232477100013,50704.75904352 2025-12-31,05:34:19.000,365,11118811,-795,0,1767159258,15066.343656899997,106.93029684000066,50704.68917232 2025-12-31,05:34:20.000,365,11118826,-795,0,1767159259,15066.370602139992,106.9232477100013,50704.75205640001 2025-12-31,05:34:21.000,365,11118791,-795,0,1767159260,15066.397547380002,106.93029684000066,50704.72410792001 2025-12-31,05:34:22.000,365,11118731,-795,0,1767159261,15066.296502730002,106.9584933599981,50704.70314656001 2025-12-31,05:34:23.000,365,11118794,-795,0,1767159262,15066.296502730002,106.95144422999874,50704.66821096 2025-12-31,05:34:24.000,365,11118754,-795,0,1767159263,15066.222403319996,106.9584933599981,50704.72410792001 2025-12-31,05:34:25.000,365,11118793,-795,0,1767159264,15066.155040220001,106.93734597000002,50704.68917232 2025-12-31,05:34:26.000,365,11118840,-795,0,1767159265,15066.175249150001,106.96554249000474,50704.65423672001 2025-12-31,05:34:27.000,365,11118780,-795,0,1767159266,15066.04725925999,106.93734597000002,50704.61930112 2025-12-31,05:34:28.000,365,11118826,-795,0,1767159267,15066.0742045,106.93734597000002,50704.63327536001 2025-12-31,05:34:29.000,365,11118824,-795,0,1767159268,15066.000105089995,106.91619858000195,50704.63327536001 2025-12-31,05:34:30.000,365,11118749,-795,0,1767159269,15065.99336878,106.91619858000195,50704.61930112 2025-12-31,05:34:31.000,365,11118848,-795,0,1767159270,15065.96642353999,106.9725916200041,50704.60532688001 2025-12-31,05:34:32.000,365,11118761,-795,0,1767159271,15065.878851509995,106.99373901000217,50704.52148144 2025-12-31,05:34:33.000,365,11118809,-795,0,1767159272,15065.85190627,106.93734597000002,50704.6472496 2025-12-31,05:34:34.000,365,11118789,-795,0,1767159273,15065.84516995999,106.89505119000387,50704.62628824 2025-12-31,05:34:35.000,365,11118855,-795,0,1767159274,15065.858642579995,106.97964075000345,50704.58436552001 2025-12-31,05:34:36.000,365,11118785,-795,0,1767159275,15065.82496102999,106.95144422999874,50704.55641704001 2025-12-31,05:34:37.000,365,11118784,-795,0,1767159276,15065.76433423999,106.9584933599981,50704.59833976 2025-12-31,05:34:38.000,365,11118814,-795,0,1767159277,15065.757597929995,106.9584933599981,50704.612314000005 2025-12-31,05:34:39.000,365,11118732,-795,0,1767159278,15065.73065269,106.9725916200041,50704.57039128 2025-12-31,05:34:40.000,365,11118810,-795,0,1767159279,15065.68349851999,106.96554249000474,50704.61930112 2025-12-31,05:34:41.000,365,11118800,-795,0,1767159280,15065.649816969999,106.9584933599981,50704.612314000005 2025-12-31,05:34:42.000,365,11118807,-795,0,1767159281,15065.66328958999,106.9584933599981,50704.57039128 2025-12-31,05:34:43.000,365,11118849,-795,0,1767159282,15065.66328958999,107.01488640000025,50704.62628824 2025-12-31,05:34:44.000,365,11118787,-795,0,1767159283,15065.656553279994,106.99373901000217,50704.55641704001 2025-12-31,05:34:45.000,365,11118745,-795,0,1767159284,15065.616135419994,107.05013205000432,50704.661223840005 2025-12-31,05:34:46.000,365,11118794,-795,0,1767159285,15065.629608039999,106.9725916200041,50704.5773784 2025-12-31,05:34:47.000,365,11118874,-795,0,1767159286,15065.609399109999,106.97964075000345,50704.63327536001 2025-12-31,05:34:48.000,365,11118772,-795,0,1767159287,15065.575717559994,106.97964075000345,50704.60532688001 2025-12-31,05:34:49.000,365,11118724,-795,0,1767159288,15065.555508629994,107.02193552999961,50704.63327536001 2025-12-31,05:34:50.000,365,11118832,-795,0,1767159289,15065.515090769994,107.01488640000025,50704.53545568001 2025-12-31,05:34:51.000,365,11118749,-795,0,1767159290,15065.528563389998,106.99373901000217,50704.58436552001 2025-12-31,05:34:52.000,365,11118724,-795,0,1767159291,15065.568981249999,107.05718118000368,50704.60532688001 2025-12-31,05:34:53.000,365,11118815,-795,0,1767159292,15065.461200289988,106.99373901000217,50704.5773784 2025-12-31,05:34:54.000,365,11118756,-795,0,1767159293,15065.474672909993,107.03603378999833,50704.52846856 2025-12-31,05:34:55.000,365,11118882,-795,0,1767159294,15065.474672909993,107.01488640000025,50704.58436552001 2025-12-31,05:34:56.000,365,11118778,-795,0,1767159295,15065.488145529998,107.06423031000304,50704.6472496 2025-12-31,05:34:57.000,365,11118805,-795,0,1767159296,15065.481409219989,107.0712794400024,50704.68917232 2025-12-31,05:34:58.000,365,11118838,-795,0,1767159297,15065.461200289988,106.96554249000474,50704.59135264 2025-12-31,05:34:59.000,365,11118800,-795,0,1767159298,15065.387100879998,106.96554249000474,50704.55641704001 2025-12-31,05:35:00.000,365,11118790,-795,0,1767159299,15065.387100879998,107.00783727000089,50704.444623120005 2025-12-31,05:35:01.000,365,11118794,-795,0,1767159300,15065.360155639988,106.99373901000217,50704.45859736 2025-12-31,05:35:02.000,365,11118790,-795,0,1767159301,15065.339946710003,107.00078814000153,50704.4725716 2025-12-31,05:35:03.000,365,11118795,-795,0,1767159302,15065.346683019998,106.98668988000281,50704.542442800004 2025-12-31,05:35:04.000,365,11118831,-795,0,1767159303,15065.346683019998,107.02193552999961,50704.45859736 2025-12-31,05:35:05.000,365,11118863,-795,0,1767159304,15065.400573499988,107.05718118000368,50704.52148144 2025-12-31,05:35:06.000,365,11118803,-795,0,1767159305,15065.380364569988,106.99373901000217,50704.54942992 2025-12-31,05:35:07.000,365,11118766,-795,0,1767159306,15065.420782429988,107.02898465999897,50704.59833976 2025-12-31,05:35:08.000,365,11118827,-755,0,1767159307,15065.373628259993,106.98668988000281,50704.58436552001 2025-12-31,05:35:09.000,365,11118808,-795,0,1767159308,15065.373628259993,106.9725916200041,50704.61930112 2025-12-31,05:35:10.000,365,11118734,-795,0,1767159309,15065.366891949998,106.9725916200041,50704.5773784 2025-12-31,05:35:11.000,365,11118830,-795,0,1767159310,15065.387100879998,107.00783727000089,50704.57039128 2025-12-31,05:35:12.000,365,11118780,-795,0,1767159311,15065.360155639988,106.98668988000281,50704.59833976 2025-12-31,05:35:13.000,365,11118857,-795,0,1767159312,15065.339946710003,107.01488640000025,50704.6472496 2025-12-31,05:35:14.000,365,11118805,-795,0,1767159313,15065.313001469993,107.00783727000089,50704.52148144 2025-12-31,05:35:15.000,365,11118790,-795,0,1767159314,15065.319737780002,106.99373901000217,50704.563404160006 2025-12-31,05:35:16.000,365,11118849,-795,0,1767159315,15065.333210399993,107.00078814000153,50704.5773784 2025-12-31,05:35:17.000,365,11118721,-795,0,1767159316,15065.313001469993,106.90210032000323,50704.51449432001 2025-12-31,05:35:18.000,365,11118846,-795,0,1767159317,15065.319737780002,106.99373901000217,50704.542442800004 2025-12-31,05:35:19.000,365,11118842,-755,0,1767159318,15065.245638369997,106.9725916200041,50704.57039128 2025-12-31,05:35:20.000,365,11118734,-795,0,1767159319,15065.292792539993,106.95144422999874,50704.50052008 2025-12-31,05:35:21.000,365,11118752,-795,0,1767159320,15065.306265159998,106.99373901000217,50704.563404160006 2025-12-31,05:35:22.000,365,11118741,-795,0,1767159321,15065.319737780002,107.05013205000432,50704.51449432001 2025-12-31,05:35:23.000,365,11118833,-795,0,1767159322,15065.279319920002,107.05013205000432,50704.59135264 2025-12-31,05:35:24.000,365,11118832,-795,0,1767159323,15065.272583609993,106.94439509999938,50704.57039128 2025-12-31,05:35:25.000,365,11118768,-795,0,1767159324,15065.313001469993,106.9725916200041,50704.51449432001 2025-12-31,05:35:26.000,365,11118746,-795,0,1767159325,15065.292792539993,107.00078814000153,50704.50052008 2025-12-31,05:35:27.000,365,11118767,-795,0,1767159326,15065.306265159998,106.97964075000345,50704.52148144 2025-12-31,05:35:28.000,365,11118796,-795,0,1767159327,15065.286056229997,106.93029684000066,50704.563404160006 2025-12-31,05:35:29.000,365,11118730,-795,0,1767159328,15065.238902060002,106.93029684000066,50704.52148144 2025-12-31,05:35:30.000,365,11118857,-795,0,1767159329,15065.313001469993,106.94439509999938,50704.57039128 2025-12-31,05:35:31.000,365,11118778,-795,0,1767159330,15065.238902060002,106.89505119000387,50704.53545568001 2025-12-31,05:35:32.000,365,11118749,-795,0,1767159331,15065.272583609993,106.94439509999938,50704.54942992 2025-12-31,05:35:33.000,365,11118733,-795,0,1767159332,15065.238902060002,106.87390379999852,50704.52148144 2025-12-31,05:35:34.000,365,11118729,-795,0,1767159333,15065.265847299997,106.94439509999938,50704.54942992 2025-12-31,05:35:35.000,365,11118788,-795,0,1767159334,15065.286056229997,106.95144422999874,50704.48654584001 2025-12-31,05:35:36.000,365,11118781,-795,0,1767159335,15065.272583609993,106.9232477100013,50704.54942992 2025-12-31,05:35:37.000,365,11118746,-795,0,1767159336,15065.265847299997,106.91619858000195,50704.54942992 2025-12-31,05:35:38.000,365,11118783,-795,0,1767159337,15065.286056229997,106.90210032000323,50704.53545568001 2025-12-31,05:35:39.000,365,11118761,-795,0,1767159338,15065.259110990002,106.93734597000002,50704.57039128 2025-12-31,05:35:40.000,365,11118746,-795,0,1767159339,15065.272583609993,106.93734597000002,50704.507507199996 2025-12-31,05:35:41.000,365,11118738,-795,0,1767159340,15065.286056229997,106.93734597000002,50704.43064888 2025-12-31,05:35:42.000,365,11118782,-795,0,1767159341,15065.313001469993,106.9584933599981,50704.45859736 2025-12-31,05:35:43.000,365,11118745,-795,0,1767159342,15065.286056229997,106.95144422999874,50704.493532960005 2025-12-31,05:35:44.000,365,11118730,-795,0,1767159343,15065.339946710003,106.93734597000002,50704.64026248 2025-12-31,05:35:45.000,365,11118810,-795,0,1767159344,15065.259110990002,106.9584933599981,50704.54942992 2025-12-31,05:35:46.000,365,11118806,-795,0,1767159345,15065.286056229997,106.93029684000066,50704.52846856 2025-12-31,05:35:47.000,365,11118806,-795,0,1767159346,15065.205220509997,106.91619858000195,50704.52148144 2025-12-31,05:35:48.000,365,11118818,-795,0,1767159347,15065.232165749992,106.95144422999874,50704.53545568001 2025-12-31,05:35:49.000,365,11118754,-795,0,1767159348,15065.272583609993,106.93734597000002,50704.54942992 2025-12-31,05:35:50.000,365,11118779,-795,0,1767159349,15065.286056229997,106.97964075000345,50704.48654584001 2025-12-31,05:35:51.000,365,11118786,-795,0,1767159350,15065.238902060002,106.99373901000217,50704.444623120005 2025-12-31,05:35:52.000,365,11118745,-795,0,1767159351,15065.191747889992,106.99373901000217,50704.4725716 2025-12-31,05:35:53.000,365,11118732,-795,0,1767159352,15065.245638369997,106.99373901000217,50704.493532960005 2025-12-31,05:35:54.000,365,11118817,-795,0,1767159353,15065.252374679992,107.02898465999897,50704.507507199996 2025-12-31,05:35:55.000,365,11118744,-795,0,1767159354,15065.286056229997,107.05013205000432,50704.53545568001 2025-12-31,05:35:56.000,365,11118668,-795,0,1767159355,15065.272583609993,107.00078814000153,50704.507507199996 2025-12-31,05:35:57.000,365,11118712,-795,0,1767159356,15065.286056229997,107.01488640000025,50704.493532960005 2025-12-31,05:35:58.000,365,11118828,-795,0,1767159357,15065.313001469993,107.06423031000304,50704.52148144 2025-12-31,05:35:59.000,365,11118802,-795,0,1767159358,15065.292792539993,107.05013205000432,50704.47955872 2025-12-31,05:36:00.000,365,11118774,-795,0,1767159359,15065.299528850002,107.01488640000025,50704.48654584001 2025-12-31,05:36:01.000,365,11118805,-795,0,1767159360,15065.272583609993,107.00783727000089,50704.507507199996 2025-12-31,05:36:02.000,365,11118822,-795,0,1767159361,15065.319737780002,107.03603378999833,50704.52148144 2025-12-31,05:36:03.000,365,11118699,-795,0,1767159362,15065.245638369997,107.02898465999897,50704.48654584001 2025-12-31,05:36:04.000,365,11118814,-795,0,1767159363,15065.232165749992,107.06423031000304,50704.444623120005 2025-12-31,05:36:05.000,365,11118690,-795,0,1767159364,15065.232165749992,107.0712794400024,50704.542442800004 2025-12-31,05:36:06.000,365,11118762,-795,0,1767159365,15065.252374679992,107.03603378999833,50704.542442800004 2025-12-31,05:36:07.000,365,11118848,-795,0,1767159366,15065.198484200002,107.02193552999961,50704.4725716 2025-12-31,05:36:08.000,365,11118724,-795,0,1767159367,15065.171538959992,107.05013205000432,50704.45859736 2025-12-31,05:36:09.000,365,11118753,-795,0,1767159368,15065.158066340002,107.01488640000025,50704.444623120005 2025-12-31,05:36:10.000,365,11118748,-795,0,1767159369,15065.171538959992,107.04308291999769,50704.43064888 2025-12-31,05:36:11.000,365,11118787,-795,0,1767159370,15065.090703239992,107.04308291999769,50704.47955872 2025-12-31,05:36:12.000,365,11118728,-795,0,1767159371,15065.110912169992,106.96554249000474,50704.59833976 2025-12-31,05:36:13.000,365,11118780,-795,0,1767159372,15065.144593719997,107.04308291999769,50704.53545568001 2025-12-31,05:36:14.000,365,11118719,-795,0,1767159373,15065.110912169992,107.0712794400024,50704.52846856 2025-12-31,05:36:15.000,365,11118771,-795,0,1767159374,15065.063757999997,107.03603378999833,50704.493532960005 2025-12-31,05:36:16.000,365,11118731,-795,0,1767159375,15065.110912169992,107.0712794400024,50704.542442800004 2025-12-31,05:36:17.000,365,11118820,-795,0,1767159376,15065.097439550002,107.05718118000368,50704.542442800004 2025-12-31,05:36:18.000,365,11118815,-795,0,1767159377,15065.110912169992,107.02898465999897,50704.52148144 2025-12-31,05:36:19.000,365,11118726,-795,0,1767159378,15065.110912169992,107.04308291999769,50704.55641704001 2025-12-31,05:36:20.000,365,11118832,-795,0,1767159379,15065.083966929997,107.05718118000368,50704.62628824 2025-12-31,05:36:21.000,365,11118778,-795,0,1767159380,15065.097439550002,107.1065250899992,50704.563404160006 2025-12-31,05:36:22.000,365,11118780,-795,0,1767159381,15065.104175859997,107.03603378999833,50704.45859736 2025-12-31,05:36:23.000,365,11118748,-795,0,1767159382,15065.137857410002,107.02898465999897,50704.51449432001 2025-12-31,05:36:24.000,365,11118824,-795,0,1767159383,15065.218693130002,107.03603378999833,50704.542442800004 2025-12-31,05:36:25.000,365,11118784,-795,0,1767159384,15065.205220509997,106.99373901000217,50704.612314000005 2025-12-31,05:36:26.000,365,11118845,-795,0,1767159385,15065.185011579997,107.02898465999897,50704.61930112 2025-12-31,05:36:27.000,365,11118770,-795,0,1767159386,15065.218693130002,107.02898465999897,50704.55641704001 2025-12-31,05:36:28.000,365,11118803,-795,0,1767159387,15065.211956819992,107.00783727000089,50704.65423672001 2025-12-31,05:36:29.000,365,11118738,-795,0,1767159388,15065.232165749992,107.05013205000432,50704.69615944 2025-12-31,05:36:30.000,365,11118831,-795,0,1767159389,15065.211956819992,107.09242683000048,50704.64026248 2025-12-31,05:36:31.000,365,11118730,-795,0,1767159390,15065.218693130002,107.05718118000368,50704.62628824 2025-12-31,05:36:32.000,365,11118763,-795,0,1767159391,15065.178275270002,107.03603378999833,50704.59833976 2025-12-31,05:36:33.000,365,11118731,-795,0,1767159392,15065.164802649997,107.05013205000432,50704.62628824 2025-12-31,05:36:34.000,365,11118789,-795,0,1767159393,15065.137857410002,107.1065250899992,50704.58436552001 2025-12-31,05:36:35.000,365,11118749,-715,0,1767159394,15065.137857410002,107.0712794400024,50704.58436552001 2025-12-31,05:36:36.000,365,11118760,-795,0,1767159395,15065.151330029992,107.0712794400024,50704.542442800004 2025-12-31,05:36:37.000,365,11118758,-795,0,1767159396,15065.104175859997,107.03603378999833,50704.52148144 2025-12-31,05:36:38.000,365,11118800,-795,0,1767159397,15065.151330029992,107.02193552999961,50704.52846856 2025-12-31,05:36:39.000,365,11118730,-795,0,1767159398,15065.110912169992,107.03603378999833,50704.60532688001 2025-12-31,05:36:40.000,365,11118880,-795,0,1767159399,15065.104175859997,106.9725916200041,50704.59135264 2025-12-31,05:36:41.000,365,11118798,-795,0,1767159400,15065.077230620002,106.96554249000474,50704.612314000005 2025-12-31,05:36:42.000,365,11118766,-795,0,1767159401,15065.083966929997,107.05718118000368,50704.54942992 2025-12-31,05:36:43.000,365,11118715,-795,0,1767159402,15065.110912169992,107.05718118000368,50704.59833976 2025-12-31,05:36:44.000,365,11118738,-795,0,1767159403,15065.070494309992,107.02193552999961,50704.507507199996 2025-12-31,05:36:45.000,365,11118807,-795,0,1767159404,15065.117648480002,106.97964075000345,50704.57039128 2025-12-31,05:36:46.000,365,11118764,-795,0,1767159405,15065.110912169992,107.06423031000304,50704.62628824 2025-12-31,05:36:47.000,365,11118799,-795,0,1767159406,15065.016603830001,107.09242683000048,50704.5773784 2025-12-31,05:36:48.000,365,11118766,-795,0,1767159407,15064.976185970001,107.02898465999897,50704.68917232 2025-12-31,05:36:49.000,365,11118807,-795,0,1767159408,15064.929031799991,107.02898465999897,50704.59135264 2025-12-31,05:36:50.000,365,11118751,-795,0,1767159409,15064.955977040001,107.02898465999897,50704.55641704001 2025-12-31,05:36:51.000,365,11118739,-795,0,1767159410,15064.89535025,107.07832857000176,50704.53545568001 2025-12-31,05:36:52.000,365,11118800,-795,0,1767159411,15064.908822869991,107.00078814000153,50704.54942992 2025-12-31,05:36:53.000,365,11118792,-795,0,1767159412,15064.942504419996,106.97964075000345,50704.54942992 2025-12-31,05:36:54.000,365,11118828,-795,0,1767159413,15064.935768110001,107.01488640000025,50704.55641704001 2025-12-31,05:36:55.000,365,11118716,-795,0,1767159414,15064.955977040001,106.99373901000217,50704.65423672001 2025-12-31,05:36:56.000,365,11118719,-795,0,1767159415,15064.949240729991,107.02193552999961,50704.60532688001 2025-12-31,05:36:57.000,365,11118755,-795,0,1767159416,15064.935768110001,106.98668988000281,50704.59135264 2025-12-31,05:36:58.000,365,11118815,-795,0,1767159417,15064.922295489996,106.99373901000217,50704.563404160006 2025-12-31,05:36:59.000,365,11118770,-795,0,1767159418,15064.91555918,106.99373901000217,50704.65423672001 2025-12-31,05:37:00.000,365,11118775,-795,0,1767159419,15064.85493239,106.9725916200041,50704.63327536001 2025-12-31,05:37:01.000,365,11118742,-795,0,1767159420,15064.868405009991,107.03603378999833,50704.70314656001 2025-12-31,05:37:02.000,365,11118814,-795,0,1767159421,15064.80777821999,107.02898465999897,50704.54942992 2025-12-31,05:37:03.000,365,11118760,-795,0,1767159422,15064.82798714999,106.99373901000217,50704.57039128 2025-12-31,05:37:04.000,365,11118836,-795,0,1767159423,15064.84819607999,106.97964075000345,50704.6472496 2025-12-31,05:37:05.000,365,11118778,-795,0,1767159424,15064.84819607999,107.03603378999833,50704.64026248 2025-12-31,05:37:06.000,365,11118749,-795,0,1767159425,15064.821250839996,107.07832857000176,50704.675198079996 2025-12-31,05:37:07.000,365,11118804,-795,0,1767159426,15064.821250839996,107.09242683000048,50704.59135264 2025-12-31,05:37:08.000,365,11118794,-795,0,1767159427,15064.7943056,107.08537770000112,50704.675198079996 2025-12-31,05:37:09.000,365,11118788,-795,0,1767159428,15064.760624049995,107.09242683000048,50704.60532688001 2025-12-31,05:37:10.000,365,11118816,-795,0,1767159429,15064.760624049995,107.09242683000048,50704.61930112 2025-12-31,05:37:11.000,365,11118826,-795,0,1767159430,15064.73367881,107.14881987000263,50704.62628824 2025-12-31,05:37:12.000,365,11118804,-795,0,1767159431,15064.78756928999,107.12062334999791,50704.72410792001 2025-12-31,05:37:13.000,365,11118849,-795,0,1767159432,15064.720206189995,107.09242683000048,50704.61930112 2025-12-31,05:37:14.000,365,11118689,-795,0,1767159433,15064.699997259995,107.0712794400024,50704.68917232 2025-12-31,05:37:15.000,365,11118798,-795,0,1767159434,15064.70673356999,107.1065250899992,50704.68917232 2025-12-31,05:37:16.000,365,11118823,-795,0,1767159435,15064.72694249999,107.1065250899992,50704.612314000005 2025-12-31,05:37:17.000,365,11118747,-795,0,1767159436,15064.740415119995,107.07832857000176,50704.5773784 2025-12-31,05:37:18.000,365,11118786,-795,0,1767159437,15064.760624049995,107.09947595999984,50704.53545568001 2025-12-31,05:37:19.000,365,11118816,-795,0,1767159438,15064.74715142999,107.04308291999769,50704.58436552001 2025-12-31,05:37:20.000,365,11118809,-795,0,1767159439,15064.780832979995,107.05718118000368,50704.61930112 2025-12-31,05:37:21.000,365,11118799,-795,0,1767159440,15064.780832979995,107.0712794400024,50704.59135264 2025-12-31,05:37:22.000,365,11118781,-795,0,1767159441,15064.760624049995,107.01488640000025,50704.60532688001 2025-12-31,05:37:23.000,365,11118820,-795,0,1767159442,15064.77409667,107.09242683000048,50704.62628824 2025-12-31,05:37:24.000,365,11118818,-795,0,1767159443,15064.801041909996,107.01488640000025,50704.53545568001 2025-12-31,05:37:25.000,365,11118792,-795,0,1767159444,15064.81451453,107.06423031000304,50704.612314000005 2025-12-31,05:37:26.000,365,11118808,-795,0,1767159445,15064.881877629996,107.05718118000368,50704.57039128 2025-12-31,05:37:27.000,365,11118839,-795,0,1767159446,15064.881877629996,107.06423031000304,50704.661223840005 2025-12-31,05:37:28.000,365,11118800,-795,0,1767159447,15064.841459769996,107.06423031000304,50704.68218520001 2025-12-31,05:37:29.000,365,11118825,-795,0,1767159448,15064.91555918,107.08537770000112,50704.59833976 2025-12-31,05:37:30.000,365,11118748,-795,0,1767159449,15064.949240729991,107.05718118000368,50704.60532688001 2025-12-31,05:37:31.000,365,11118789,-795,0,1767159450,15064.841459769996,107.05013205000432,50704.63327536001 2025-12-31,05:37:32.000,365,11118777,-795,0,1767159451,15064.841459769996,107.06423031000304,50704.58436552001 2025-12-31,05:37:33.000,365,11118807,-795,0,1767159452,15064.881877629996,107.04308291999769,50704.52846856 2025-12-31,05:37:34.000,365,11118743,-795,0,1767159453,15064.89535025,107.00078814000153,50704.61930112 2025-12-31,05:37:35.000,365,11118775,-795,0,1767159454,15064.87514132,106.99373901000217,50704.5773784 2025-12-31,05:37:36.000,365,11118809,-795,0,1767159455,15064.908822869991,106.99373901000217,50704.59135264 2025-12-31,05:37:37.000,365,11118743,-795,0,1767159456,15064.82798714999,107.04308291999769,50704.59833976 2025-12-31,05:37:38.000,365,11118810,-795,0,1767159457,15064.902086559996,106.98668988000281,50704.58436552001 2025-12-31,05:37:39.000,365,11118801,-795,0,1767159458,15064.868405009991,107.02193552999961,50704.62628824 2025-12-31,05:37:40.000,365,11118803,-795,0,1767159459,15064.89535025,106.97964075000345,50704.62628824 2025-12-31,05:37:41.000,365,11118837,-795,0,1767159460,15064.91555918,106.9725916200041,50704.69615944 2025-12-31,05:37:42.000,365,11118735,-795,0,1767159461,15064.85493239,107.00783727000089,50704.48654584001 2025-12-31,05:37:43.000,365,11118793,-795,0,1767159462,15064.84819607999,107.00783727000089,50704.53545568001 2025-12-31,05:37:44.000,365,11118770,-795,0,1767159463,15064.888613939991,107.02898465999897,50704.50052008 2025-12-31,05:37:45.000,365,11118675,-795,0,1767159464,15064.929031799991,106.95144422999874,50704.59135264 2025-12-31,05:37:46.000,365,11118777,-795,0,1767159465,15064.908822869991,106.96554249000474,50704.54942992 2025-12-31,05:37:47.000,365,11118703,-795,0,1767159466,15064.902086559996,107.02898465999897,50704.53545568001 2025-12-31,05:37:48.000,365,11118731,-795,0,1767159467,15064.908822869991,107.00783727000089,50704.493532960005 2025-12-31,05:37:49.000,365,11118734,-795,0,1767159468,15064.91555918,107.03603378999833,50704.60532688001 2025-12-31,05:37:50.000,365,11118748,-795,0,1767159469,15064.935768110001,107.02898465999897,50704.54942992 2025-12-31,05:37:51.000,365,11118810,-795,0,1767159470,15064.949240729991,106.99373901000217,50704.54942992 2025-12-31,05:37:52.000,365,11118789,-795,0,1767159471,15064.942504419996,107.02193552999961,50704.64026248 2025-12-31,05:37:53.000,365,11118804,-795,0,1767159472,15064.996394900001,107.00078814000153,50704.51449432001 2025-12-31,05:37:54.000,365,11118802,-795,0,1767159473,15064.976185970001,107.02193552999961,50704.46558448001 2025-12-31,05:37:55.000,365,11118809,-795,0,1767159474,15065.009867519992,106.9725916200041,50704.507507199996 2025-12-31,05:37:56.000,365,11118807,-795,0,1767159475,15065.030076449992,107.01488640000025,50704.52148144 2025-12-31,05:37:57.000,365,11118758,-795,0,1767159476,15065.050285379992,106.97964075000345,50704.48654584001 2025-12-31,05:37:58.000,365,11118809,-795,0,1767159477,15064.996394900001,106.97964075000345,50704.493532960005 2025-12-31,05:37:59.000,365,11118802,-635,0,1767159478,15065.036812760001,107.02193552999961,50704.57039128 2025-12-31,05:38:00.000,365,11118787,-795,0,1767159479,15065.104175859997,107.00783727000089,50704.563404160006 2025-12-31,05:38:01.000,365,11118735,-795,0,1767159480,15065.097439550002,107.00078814000153,50704.5773784 2025-12-31,05:38:02.000,365,11118744,-795,0,1767159481,15065.050285379992,107.04308291999769,50704.542442800004 2025-12-31,05:38:03.000,365,11118836,-795,0,1767159482,15065.023340139996,107.00078814000153,50704.52148144 2025-12-31,05:38:04.000,365,11118805,-795,0,1767159483,15065.043549069997,107.00078814000153,50704.54942992 2025-12-31,05:38:05.000,365,11118794,-795,0,1767159484,15065.070494309992,107.05013205000432,50704.52148144 2025-12-31,05:38:06.000,365,11118777,-795,0,1767159485,15065.070494309992,107.05013205000432,50704.4725716 2025-12-31,05:38:07.000,365,11118755,-795,0,1767159486,15065.030076449992,106.98668988000281,50704.52846856 2025-12-31,05:38:08.000,365,11118750,-795,0,1767159487,15065.070494309992,107.05013205000432,50704.51449432001 2025-12-31,05:38:09.000,365,11118833,-715,0,1767159488,15065.023340139996,107.04308291999769,50704.52846856 2025-12-31,05:38:10.000,365,11118732,-795,0,1767159489,15065.003131209996,107.07832857000176,50704.52148144 2025-12-31,05:38:11.000,365,11118894,-795,0,1767159490,15065.023340139996,106.98668988000281,50704.54942992 2025-12-31,05:38:12.000,365,11118712,-795,0,1767159491,15065.043549069997,107.03603378999833,50704.493532960005 2025-12-31,05:38:13.000,365,11118708,-795,0,1767159492,15065.050285379992,107.05013205000432,50704.52148144 2025-12-31,05:38:14.000,365,11118807,-795,0,1767159493,15065.050285379992,107.04308291999769,50704.507507199996 2025-12-31,05:38:15.000,365,11118816,-795,0,1767159494,15065.090703239992,107.04308291999769,50704.53545568001 2025-12-31,05:38:16.000,365,11118774,-795,0,1767159495,15065.070494309992,106.9725916200041,50704.58436552001 2025-12-31,05:38:17.000,365,11118782,-795,0,1767159496,15065.083966929997,107.03603378999833,50704.57039128 2025-12-31,05:38:18.000,365,11118779,-795,0,1767159497,15065.050285379992,107.05718118000368,50704.59833976 2025-12-31,05:38:19.000,365,11118750,-795,0,1767159498,15065.057021690001,107.05718118000368,50704.52846856 2025-12-31,05:38:20.000,365,11118744,-795,0,1767159499,15065.057021690001,107.05718118000368,50704.507507199996 2025-12-31,05:38:21.000,365,11118857,-795,0,1767159500,15065.057021690001,107.06423031000304,50704.507507199996 2025-12-31,05:38:22.000,365,11118809,-795,0,1767159501,15065.050285379992,107.0712794400024,50704.57039128 2025-12-31,05:38:23.000,365,11118816,-795,0,1767159502,15065.016603830001,107.05718118000368,50704.58436552001 2025-12-31,05:38:24.000,365,11118724,-795,0,1767159503,15065.003131209996,107.0712794400024,50704.59833976 2025-12-31,05:38:25.000,365,11118733,-795,0,1767159504,15065.016603830001,107.0712794400024,50704.52148144 2025-12-31,05:38:26.000,365,11118842,-795,0,1767159505,15065.050285379992,107.1065250899992,50704.58436552001 2025-12-31,05:38:27.000,365,11118732,-795,0,1767159506,15065.030076449992,107.08537770000112,50704.542442800004 2025-12-31,05:38:28.000,365,11118820,-795,0,1767159507,15065.043549069997,107.08537770000112,50704.63327536001 2025-12-31,05:38:29.000,365,11118793,-795,0,1767159508,15065.023340139996,107.09242683000048,50704.60532688001 2025-12-31,05:38:30.000,365,11118792,-795,0,1767159509,15065.070494309992,107.09242683000048,50704.661223840005 2025-12-31,05:38:31.000,365,11118794,-795,0,1767159510,15065.057021690001,107.05013205000432,50704.61930112 2025-12-31,05:38:32.000,365,11118805,-795,0,1767159511,15065.036812760001,107.05013205000432,50704.65423672001 2025-12-31,05:38:33.000,365,11118770,-795,0,1767159512,15065.009867519992,107.0712794400024,50704.612314000005 2025-12-31,05:38:34.000,365,11118804,-795,0,1767159513,15065.009867519992,107.02193552999961,50704.6472496 2025-12-31,05:38:35.000,365,11118844,-795,0,1767159514,15064.922295489996,107.05718118000368,50704.54942992 2025-12-31,05:38:36.000,365,11118822,-795,0,1767159515,15064.955977040001,107.0712794400024,50704.54942992 2025-12-31,05:38:37.000,365,11118740,-795,0,1767159516,15064.922295489996,107.04308291999769,50704.48654584001 2025-12-31,05:38:38.000,365,11118759,-795,0,1767159517,15064.902086559996,107.05718118000368,50704.58436552001 2025-12-31,05:38:39.000,365,11118766,-795,0,1767159518,15064.955977040001,107.09947595999984,50704.542442800004 2025-12-31,05:38:40.000,365,11118871,-795,0,1767159519,15064.908822869991,107.09947595999984,50704.507507199996 2025-12-31,05:38:41.000,365,11118847,-795,0,1767159520,15064.922295489996,107.09242683000048,50704.55641704001 2025-12-31,05:38:42.000,365,11118739,-795,0,1767159521,15064.888613939991,107.06423031000304,50704.493532960005 2025-12-31,05:38:43.000,365,11118841,-795,0,1767159522,15064.87514132,107.04308291999769,50704.55641704001 2025-12-31,05:38:44.000,365,11118758,-795,0,1767159523,15064.861668699996,107.07832857000176,50704.51449432001 2025-12-31,05:38:45.000,365,11118811,-795,0,1767159524,15064.868405009991,107.07832857000176,50704.57039128 2025-12-31,05:38:46.000,365,11118775,-795,0,1767159525,15064.881877629996,107.08537770000112,50704.542442800004 2025-12-31,05:38:47.000,365,11118827,-795,0,1767159526,15064.868405009991,107.04308291999769,50704.5773784 2025-12-31,05:38:48.000,365,11118823,-795,0,1767159527,15064.868405009991,107.00783727000089,50704.54942992 2025-12-31,05:38:49.000,365,11118809,-795,0,1767159528,15064.83472346,107.05718118000368,50704.58436552001 2025-12-31,05:38:50.000,365,11118815,-795,0,1767159529,15064.801041909996,106.97964075000345,50704.50052008 2025-12-31,05:38:51.000,365,11118826,-795,0,1767159530,15064.801041909996,107.02193552999961,50704.5773784 2025-12-31,05:38:52.000,365,11118724,-795,0,1767159531,15064.81451453,107.02898465999897,50704.563404160006 2025-12-31,05:38:53.000,365,11118757,-795,0,1767159532,15064.760624049995,107.01488640000025,50704.54942992 2025-12-31,05:38:54.000,365,11118791,-795,0,1767159533,15064.780832979995,106.98668988000281,50704.54942992 2025-12-31,05:38:55.000,365,11118743,-795,0,1767159534,15064.75388774,107.01488640000025,50704.57039128 2025-12-31,05:38:56.000,365,11118787,-795,0,1767159535,15064.760624049995,107.03603378999833,50704.46558448001 2025-12-31,05:38:57.000,365,11118759,-795,0,1767159536,15064.760624049995,107.00783727000089,50704.45859736 2025-12-31,05:38:58.000,365,11118851,-795,0,1767159537,15064.77409667,107.02193552999961,50704.41667464001 2025-12-31,05:38:59.000,365,11118841,-795,0,1767159538,15064.77409667,106.99373901000217,50704.42366176 2025-12-31,05:39:00.000,365,11118750,-795,0,1767159539,15064.760624049995,107.00078814000153,50704.43763600001 2025-12-31,05:39:01.000,365,11118792,-795,0,1767159540,15064.81451453,107.00078814000153,50704.52148144 2025-12-31,05:39:02.000,365,11118775,-795,0,1767159541,15064.83472346,107.00783727000089,50704.50052008 2025-12-31,05:39:03.000,365,11118789,-795,0,1767159542,15064.81451453,107.03603378999833,50704.53545568001 2025-12-31,05:39:04.000,365,11118852,-795,0,1767159543,15064.83472346,107.00078814000153,50704.55641704001 2025-12-31,05:39:05.000,365,11118759,-795,0,1767159544,15064.83472346,106.95144422999874,50704.53545568001 2025-12-31,05:39:06.000,365,11118758,-795,0,1767159545,15064.780832979995,106.99373901000217,50704.542442800004 2025-12-31,05:39:07.000,365,11118866,-795,0,1767159546,15064.780832979995,106.93734597000002,50704.55641704001 2025-12-31,05:39:08.000,365,11118858,-795,0,1767159547,15064.75388774,107.00783727000089,50704.64026248 2025-12-31,05:39:09.000,365,11118806,-795,0,1767159548,15064.75388774,106.95144422999874,50704.563404160006 2025-12-31,05:39:10.000,365,11118831,-795,0,1767159549,15064.77409667,106.9725916200041,50704.59833976 2025-12-31,05:39:11.000,365,11118751,-795,0,1767159550,15064.78756928999,107.02193552999961,50704.62628824 2025-12-31,05:39:12.000,365,11118781,-795,0,1767159551,15064.74715142999,106.93029684000066,50704.59833976 2025-12-31,05:39:13.000,365,11118785,-795,0,1767159552,15064.71346988,106.9725916200041,50704.675198079996 2025-12-31,05:39:14.000,365,11118795,-635,0,1767159553,15064.69326095,106.95144422999874,50704.661223840005 2025-12-31,05:39:15.000,365,11118751,-795,0,1767159554,15064.64610677999,106.95144422999874,50704.54942992 2025-12-31,05:39:16.000,365,11118802,-795,0,1767159555,15064.62589784999,107.00783727000089,50704.507507199996 2025-12-31,05:39:17.000,365,11118822,-795,0,1767159556,15064.598952609995,106.9584933599981,50704.42366176 2025-12-31,05:39:18.000,365,11118766,-795,0,1767159557,15064.58547998999,106.9584933599981,50704.507507199996 2025-12-31,05:39:19.000,365,11118799,-795,0,1767159558,15064.639370469995,106.93029684000066,50704.51449432001 2025-12-31,05:39:20.000,365,11118791,-795,0,1767159559,15064.58547998999,106.94439509999938,50704.52846856 2025-12-31,05:39:21.000,365,11118754,-795,0,1767159560,15064.58547998999,106.9232477100013,50704.52148144 2025-12-31,05:39:22.000,365,11118759,-795,0,1767159561,15064.56527105999,106.97964075000345,50704.563404160006 2025-12-31,05:39:23.000,365,11118830,-795,0,1767159562,15064.538325819994,106.93734597000002,50704.5773784 2025-12-31,05:39:24.000,365,11118783,-795,0,1767159563,15064.598952609995,106.97964075000345,50704.5773784 2025-12-31,05:39:25.000,365,11118818,-795,0,1767159564,15064.558534749995,106.95144422999874,50704.54942992 2025-12-31,05:39:26.000,365,11118781,-795,0,1767159565,15064.558534749995,106.9725916200041,50704.50052008 2025-12-31,05:39:27.000,365,11118815,-795,0,1767159566,15064.60568891999,106.93734597000002,50704.52148144 2025-12-31,05:39:28.000,365,11118848,-795,0,1767159567,15064.56527105999,106.93734597000002,50704.48654584001 2025-12-31,05:39:29.000,365,11118801,-795,0,1767159568,15064.55179844,106.88800206000451,50704.51449432001 2025-12-31,05:39:30.000,365,11118754,-795,0,1767159569,15064.53158951,106.9232477100013,50704.42366176 2025-12-31,05:39:31.000,365,11118761,-795,0,1767159570,15064.578743679995,106.88800206000451,50704.53545568001 2025-12-31,05:39:32.000,365,11118771,-795,0,1767159571,15064.55179844,106.84570728000108,50704.52148144 2025-12-31,05:39:33.000,365,11118825,-795,0,1767159572,15064.56527105999,106.86685466999916,50704.57039128 2025-12-31,05:39:34.000,365,11118764,-795,0,1767159573,15064.55179844,106.86685466999916,50704.59135264 2025-12-31,05:39:35.000,365,11118804,-795,0,1767159574,15064.477699029994,106.88095292999787,50704.53545568001 2025-12-31,05:39:36.000,365,11118769,-795,0,1767159575,15064.51138058,106.86685466999916,50704.52846856 2025-12-31,05:39:37.000,365,11118757,-795,0,1767159576,15064.48443533999,106.8598055399998,50704.47955872 2025-12-31,05:39:38.000,365,11118737,-795,0,1767159577,15064.538325819994,106.81751076000364,50704.58436552001 2025-12-31,05:39:39.000,365,11118839,-795,0,1767159578,15064.55179844,106.85275641000044,50704.542442800004 2025-12-31,05:39:40.000,365,11118812,-795,0,1767159579,15064.53158951,106.75406859000213,50704.60532688001 2025-12-31,05:39:41.000,365,11118775,-795,0,1767159580,15064.518116889994,106.7117738099987,50704.60532688001 2025-12-31,05:39:42.000,365,11118716,-795,0,1767159581,15064.54506212999,106.7258720700047,50704.563404160006 2025-12-31,05:39:43.000,365,11118852,-795,0,1767159582,15064.56527105999,106.74701946000278,50704.52148144 2025-12-31,05:39:44.000,365,11118815,-795,0,1767159583,15064.52485319999,106.78226510999957,50704.45161024 2025-12-31,05:39:45.000,365,11118728,-795,0,1767159584,15064.54506212999,106.77521598000021,50704.46558448001 2025-12-31,05:39:46.000,365,11118791,-795,0,1767159585,15064.56527105999,106.67652816000191,50704.53545568001 2025-12-31,05:39:47.000,365,11118874,-795,0,1767159586,15064.53158951,106.69767554999999,50704.47955872 2025-12-31,05:39:48.000,365,11118748,-795,0,1767159587,15064.437281169994,106.79636336999829,50704.55641704001 2025-12-31,05:39:49.000,365,11118792,-795,0,1767159588,15064.51138058,106.81046163000428,50704.63327536001 2025-12-31,05:39:50.000,365,11118763,-795,0,1767159589,15064.457490099994,106.76816685000085,50704.507507199996 2025-12-31,05:39:51.000,365,11118729,-795,0,1767159590,15064.470962719999,106.80341249999765,50704.6472496 2025-12-31,05:39:52.000,365,11118784,-795,0,1767159591,15064.49117165,106.76816685000085,50704.64026248 2025-12-31,05:39:53.000,365,11118824,-795,0,1767159592,15064.430544859999,106.73997033000342,50704.54942992 2025-12-31,05:39:54.000,365,11118746,-795,0,1767159593,15064.390126999999,106.78226510999957,50704.507507199996 2025-12-31,05:39:55.000,365,11118689,-795,0,1767159594,15064.470962719999,106.74701946000278,50704.53545568001 2025-12-31,05:39:56.000,365,11118700,-795,0,1767159595,15064.430544859999,106.7611177200015,50704.52148144 2025-12-31,05:39:57.000,365,11118792,-795,0,1767159596,15064.349709139999,106.69767554999999,50704.51449432001 2025-12-31,05:39:58.000,365,11118767,-795,0,1767159597,15064.40359961999,106.7611177200015,50704.59833976 2025-12-31,05:39:59.000,365,11118782,-795,0,1767159598,15064.396863309994,106.67652816000191,50704.5773784 2025-12-31,05:40:00.000,365,11118702,-795,0,1767159599,15064.369918069999,106.66242990000319,50704.55641704001 2025-12-31,05:40:01.000,365,11118764,-795,0,1767159600,15064.369918069999,106.62718424999912,50704.5773784 2025-12-31,05:40:02.000,365,11118741,-795,0,1767159601,15064.363181759989,106.68357729000127,50704.58436552001 2025-12-31,05:40:03.000,365,11118786,-795,0,1767159602,15064.295818659994,106.68357729000127,50704.563404160006 2025-12-31,05:40:04.000,365,11118849,-795,0,1767159603,15064.363181759989,106.68357729000127,50704.51449432001 2025-12-31,05:40:05.000,365,11118681,-795,0,1767159604,15064.289082349998,106.69062642000063,50704.54942992 2025-12-31,05:40:06.000,365,11118760,-795,0,1767159605,15064.282346039989,106.7258720700047,50704.60532688001 2025-12-31,05:40:07.000,365,11118755,-795,0,1767159606,15064.235191869993,106.7258720700047,50704.54942992 2025-12-31,05:40:08.000,365,11118752,-795,0,1767159607,15064.282346039989,106.76816685000085,50704.51449432001 2025-12-31,05:40:09.000,365,11118823,-795,0,1767159608,15064.255400799993,106.78931423999893,50704.53545568001 2025-12-31,05:40:10.000,365,11118786,-795,0,1767159609,15064.174565079993,106.85275641000044,50704.57039128 2025-12-31,05:40:11.000,365,11118734,-795,0,1767159610,15064.167828769998,106.88095292999787,50704.51449432001 2025-12-31,05:40:12.000,365,11118761,-795,0,1767159611,15064.147619839998,106.9232477100013,50704.55641704001 2025-12-31,05:40:13.000,365,11118766,-795,0,1767159612,15064.100465670002,106.9725916200041,50704.58436552001 2025-12-31,05:40:14.000,365,11118838,-795,0,1767159613,15064.100465670002,106.95144422999874,50704.58436552001 2025-12-31,05:40:15.000,365,11118793,-795,0,1767159614,15064.113938289993,106.97964075000345,50704.53545568001 2025-12-31,05:40:16.000,365,11118709,-795,0,1767159615,15064.053311499993,106.98668988000281,50704.507507199996 2025-12-31,05:40:17.000,365,11118759,-795,0,1767159616,15064.060047810002,106.97964075000345,50704.542442800004 2025-12-31,05:40:18.000,365,11118777,-795,0,1767159617,15064.060047810002,106.99373901000217,50704.542442800004 2025-12-31,05:40:19.000,365,11118790,-795,0,1767159618,15064.080256740002,107.01488640000025,50704.58436552001 2025-12-31,05:40:20.000,365,11118724,-795,0,1767159619,15064.053311499993,106.98668988000281,50704.55641704001 2025-12-31,05:40:21.000,365,11118767,-795,0,1767159620,15064.046575189997,107.00783727000089,50704.52846856 2025-12-31,05:40:22.000,365,11118751,-795,0,1767159621,15064.039838880002,106.98668988000281,50704.54942992 2025-12-31,05:40:23.000,365,11118734,-795,0,1767159622,15063.992684709992,107.0712794400024,50704.52148144 2025-12-31,05:40:24.000,365,11118791,-795,0,1767159623,15064.012893639992,107.01488640000025,50704.52846856 2025-12-31,05:40:25.000,365,11118792,-795,0,1767159624,15063.972475779992,107.03603378999833,50704.55641704001 2025-12-31,05:40:26.000,365,11118792,-795,0,1767159625,15063.979212090002,107.02193552999961,50704.59833976 2025-12-31,05:40:27.000,365,11118701,-795,0,1767159626,15063.972475779992,107.03603378999833,50704.542442800004 2025-12-31,05:40:28.000,365,11118843,-795,0,1767159627,15063.979212090002,107.09947595999984,50704.57039128 2025-12-31,05:40:29.000,365,11118727,-795,0,1767159628,15064.006157329997,107.14177074000327,50704.55641704001 2025-12-31,05:40:30.000,365,11118768,-795,0,1767159629,15063.945530539997,107.17701639000006,50704.61930112 2025-12-31,05:40:31.000,365,11118744,-795,0,1767159630,15063.999421020002,107.18406551999942,50704.5773784 2025-12-31,05:40:32.000,365,11118835,-795,0,1767159631,15064.026366259997,107.21226204000413,50704.6472496 2025-12-31,05:40:33.000,365,11118793,-795,0,1767159632,15064.006157329997,107.20521291000478,50704.661223840005 2025-12-31,05:40:34.000,365,11118791,-795,0,1767159633,15064.033102569992,107.23340943000221,50704.6472496 2025-12-31,05:40:35.000,365,11118729,-795,0,1767159634,15064.012893639992,107.23340943000221,50704.7171208 2025-12-31,05:40:36.000,365,11118791,-795,0,1767159635,15064.019629950002,107.26160594999965,50704.74506928 2025-12-31,05:40:37.000,365,11118758,-795,0,1767159636,15063.959003160002,107.26865507999901,50704.7171208 2025-12-31,05:40:38.000,365,11118759,-795,0,1767159637,15063.918585300002,107.26865507999901,50704.6472496 2025-12-31,05:40:39.000,365,11118763,-795,0,1767159638,15063.871431129992,107.29685160000372,50704.661223840005 2025-12-31,05:40:40.000,365,11118797,-795,0,1767159639,15063.810804339992,107.3179989900018,50704.59135264 2025-12-31,05:40:41.000,365,11118803,-795,0,1767159640,15063.857958510001,107.32504812000116,50704.61930112 2025-12-31,05:40:42.000,365,11118784,-795,0,1767159641,15063.844485889997,107.36029376999795,50704.62628824 2025-12-31,05:40:43.000,365,11118839,-795,0,1767159642,15063.783859099996,107.27570420999837,50704.62628824 2025-12-31,05:40:44.000,365,11118770,-795,0,1767159643,15063.763650169996,107.36029376999795,50704.53545568001 2025-12-31,05:40:45.000,365,11118733,-795,0,1767159644,15063.736704930001,107.3532446399986,50704.60532688001 2025-12-31,05:40:46.000,365,11118795,-795,0,1767159645,15063.703023379996,107.38849029000266,50704.51449432001 2025-12-31,05:40:47.000,365,11118810,-795,0,1767159646,15063.689550759991,107.42373593999946,50704.54942992 2025-12-31,05:40:48.000,365,11118758,-795,0,1767159647,15063.723232309996,107.43783419999818,50704.53545568001 2025-12-31,05:40:49.000,365,11118820,-795,0,1767159648,15063.790595409992,107.42373593999946,50704.55641704001 2025-12-31,05:40:50.000,365,11118766,-795,0,1767159649,15063.810804339992,107.44488333000481,50704.52148144 2025-12-31,05:40:51.000,365,11118672,-795,0,1767159650,15063.824276959996,107.43783419999818,50704.52148144 2025-12-31,05:40:52.000,365,11118797,-795,0,1767159651,15063.837749580001,107.43783419999818,50704.563404160006 2025-12-31,05:40:53.000,365,11118807,-795,0,1767159652,15063.844485889997,107.44488333000481,50704.57039128 2025-12-31,05:40:54.000,365,11118801,-795,0,1767159653,15063.871431129992,107.4166868100001,50704.64026248 2025-12-31,05:40:55.000,365,11118806,-795,0,1767159654,15063.844485889997,107.42373593999946,50704.563404160006 2025-12-31,05:40:56.000,365,11118798,-795,0,1767159655,15063.824276959996,107.4166868100001,50704.57039128 2025-12-31,05:40:57.000,365,11118740,-795,0,1767159656,15063.824276959996,107.42373593999946,50704.563404160006 2025-12-31,05:40:58.000,365,11118745,-795,0,1767159657,15063.790595409992,107.43078506999882,50704.61930112 2025-12-31,05:40:59.000,365,11118746,-795,0,1767159658,15063.756913860001,107.43078506999882,50704.507507199996 2025-12-31,05:41:00.000,365,11118775,-795,0,1767159659,15063.777122790001,107.47307985000225,50704.6472496 2025-12-31,05:41:01.000,365,11118766,-795,0,1767159660,15063.723232309996,107.49422724000033,50704.60532688001 2025-12-31,05:41:02.000,365,11118839,-795,0,1767159661,15063.723232309996,107.48717811000097,50704.612314000005 2025-12-31,05:41:03.000,365,11118715,-795,0,1767159662,15063.709759689991,107.50127636999969,50704.59833976 2025-12-31,05:41:04.000,365,11118697,-795,0,1767159663,15063.682814449996,107.48012898000161,50704.62628824 2025-12-31,05:41:05.000,365,11118790,-795,0,1767159664,15063.59524242,107.55062028000248,50704.63327536001 2025-12-31,05:41:06.000,365,11118786,-795,0,1767159665,15063.521143009995,107.61406245000398,50704.66821096 2025-12-31,05:41:07.000,365,11118772,-795,0,1767159666,15063.48746145999,107.57881679999991,50704.59833976 2025-12-31,05:41:08.000,365,11118795,-795,0,1767159667,15063.49419777,107.6281607100027,50704.63327536001 2025-12-31,05:41:09.000,365,11118714,-795,0,1767159668,15063.52787931999,107.67045548999886,50704.5773784 2025-12-31,05:41:10.000,365,11118860,-795,0,1767159669,15063.44704359999,107.71275027000229,50704.65423672001 2025-12-31,05:41:11.000,365,11118795,-795,0,1767159670,15063.500934079995,107.67045548999886,50704.54942992 2025-12-31,05:41:12.000,365,11118732,-795,0,1767159671,15063.50767038999,107.70570114000293,50704.60532688001 2025-12-31,05:41:13.000,365,11118769,-795,0,1767159672,15063.47398884,107.71275027000229,50704.59833976 2025-12-31,05:41:14.000,365,11118715,-795,0,1767159673,15063.460516219995,107.79029070000252,50704.62628824 2025-12-31,05:41:15.000,365,11118758,-795,0,1767159674,15063.43357098,107.79029070000252,50704.60532688001 2025-12-31,05:41:16.000,365,11118793,-795,0,1767159675,15063.359471569995,107.74094678999973,50704.5773784 2025-12-31,05:41:17.000,365,11118846,-795,0,1767159676,15063.37294419,107.7620941799978,50704.50052008 2025-12-31,05:41:18.000,365,11118745,-795,0,1767159677,15063.39315312,107.726848530001,50704.57039128 2025-12-31,05:41:19.000,365,11118756,-795,0,1767159678,15063.34599894999,107.726848530001,50704.46558448001 2025-12-31,05:41:20.000,365,11118789,-795,0,1767159679,15063.319053709994,107.71979940000165,50704.542442800004 2025-12-31,05:41:21.000,365,11118772,-795,0,1767159680,15063.36620787999,107.726848530001,50704.542442800004 2025-12-31,05:41:22.000,365,11118826,-795,0,1767159681,15063.34599894999,107.67750461999822,50704.47955872 2025-12-31,05:41:23.000,365,11118776,-795,0,1767159682,15063.30558108999,107.65635723000014,50704.51449432001 2025-12-31,05:41:24.000,365,11118755,-795,0,1767159683,15063.339262639995,107.67750461999822,50704.47955872 2025-12-31,05:41:25.000,365,11118848,-795,0,1767159684,15063.298844779994,107.67045548999886,50704.47955872 2025-12-31,05:41:26.000,365,11118805,-795,0,1767159685,15063.30558108999,107.6634063599995,50704.5773784 2025-12-31,05:41:27.000,365,11118755,-795,0,1767159686,15063.33252633,107.71979940000165,50704.52846856 2025-12-31,05:41:28.000,365,11118778,-795,0,1767159687,15063.278635849994,107.69160288000421,50704.58436552001 2025-12-31,05:41:29.000,365,11118795,-795,0,1767159688,15063.28537215999,107.61406245000398,50704.55641704001 2025-12-31,05:41:30.000,365,11118737,-795,0,1767159689,15063.30558108999,107.65635723000014,50704.52148144 2025-12-31,05:41:31.000,365,11118784,-795,0,1767159690,15063.34599894999,107.6634063599995,50704.60532688001 2025-12-31,05:41:32.000,365,11118806,-795,0,1767159691,15063.38641680999,107.67045548999886,50704.563404160006 2025-12-31,05:41:33.000,365,11118840,-795,0,1767159692,15063.32579001999,107.6634063599995,50704.542442800004 2025-12-31,05:41:34.000,365,11118784,-795,0,1767159693,15063.36620787999,107.64930810000078,50704.51449432001 2025-12-31,05:41:35.000,365,11118732,-795,0,1767159694,15063.38641680999,107.67750461999822,50704.55641704001 2025-12-31,05:41:36.000,365,11118769,-795,0,1767159695,15063.40662573999,107.64225897000142,50704.59135264 2025-12-31,05:41:37.000,365,11118727,-795,0,1767159696,15063.39315312,107.6634063599995,50704.542442800004 2025-12-31,05:41:38.000,365,11118784,-795,0,1767159697,15063.37294419,107.68455375000485,50704.50052008 2025-12-31,05:41:39.000,365,11118697,-795,0,1767159698,15063.339262639995,107.68455375000485,50704.53545568001 2025-12-31,05:41:40.000,365,11118797,-795,0,1767159699,15063.399889429995,107.6634063599995,50704.563404160006 2025-12-31,05:41:41.000,365,11118770,-795,0,1767159700,15063.43357098,107.62111158000334,50704.61930112 2025-12-31,05:41:42.000,365,11118799,-795,0,1767159701,15063.399889429995,107.62111158000334,50704.5773784 2025-12-31,05:41:43.000,365,11118808,-795,0,1767159702,15063.399889429995,107.57881679999991,50704.542442800004 2025-12-31,05:41:44.000,365,11118737,-795,0,1767159703,15063.39315312,107.52242375999776,50704.563404160006 2025-12-31,05:41:45.000,365,11118706,-795,0,1767159704,15063.420098359995,107.53652202000376,50704.507507199996 2025-12-31,05:41:46.000,365,11118794,-795,0,1767159705,15063.399889429995,107.49422724000033,50704.58436552001 2025-12-31,05:41:47.000,365,11118778,-795,0,1767159706,15063.37294419,107.47307985000225,50704.55641704001 2025-12-31,05:41:48.000,365,11118728,-795,0,1767159707,15063.319053709994,107.49422724000033,50704.63327536001 2025-12-31,05:41:49.000,365,11118754,-795,0,1767159708,15063.339262639995,107.48717811000097,50704.542442800004 2025-12-31,05:41:50.000,365,11118781,-795,0,1767159709,15063.28537215999,107.46603072000289,50704.52846856 2025-12-31,05:41:51.000,365,11118798,-795,0,1767159710,15063.211272749999,107.43783419999818,50704.493532960005 2025-12-31,05:41:52.000,365,11118873,-795,0,1767159711,15063.211272749999,107.4166868100001,50704.612314000005 2025-12-31,05:41:53.000,365,11118783,-795,0,1767159712,15063.157382269994,107.40963768000074,50704.563404160006 2025-12-31,05:41:54.000,365,11118843,-795,0,1767159713,15063.110228099998,107.40963768000074,50704.612314000005 2025-12-31,05:41:55.000,365,11118850,-795,0,1767159714,15063.116964409994,107.44488333000481,50704.59833976 2025-12-31,05:41:56.000,365,11118822,-795,0,1767159715,15063.083282859989,107.47307985000225,50704.63327536001 2025-12-31,05:41:57.000,365,11118785,-795,0,1767159716,15063.063073929989,107.43078506999882,50704.61930112 2025-12-31,05:41:58.000,365,11118771,-795,0,1767159717,15063.090019169998,107.4166868100001,50704.61930112 2025-12-31,05:41:59.000,365,11118761,-795,0,1767159718,15063.076546549994,107.48012898000161,50704.59833976 2025-12-31,05:42:00.000,365,11118735,-795,0,1767159719,15063.069810239998,107.48717811000097,50704.61930112 2025-12-31,05:42:01.000,365,11118863,-795,0,1767159720,15063.056337619993,107.48012898000161,50704.60532688001 2025-12-31,05:42:02.000,365,11118807,-795,0,1767159721,15063.096755479994,107.48012898000161,50704.64026248 2025-12-31,05:42:03.000,365,11118787,-795,0,1767159722,15063.110228099998,107.50832549999905,50704.52846856 2025-12-31,05:42:04.000,365,11118796,-795,0,1767159723,15063.042864999989,107.45898159000353,50704.563404160006 2025-12-31,05:42:05.000,365,11118837,-795,0,1767159724,15063.069810239998,107.45898159000353,50704.55641704001 2025-12-31,05:42:06.000,365,11118769,-795,0,1767159725,15063.116964409994,107.45193246000417,50704.58436552001 2025-12-31,05:42:07.000,365,11118732,-795,0,1767159726,15063.130437029999,107.44488333000481,50704.45859736 2025-12-31,05:42:08.000,365,11118814,-795,0,1767159727,15063.123700719989,107.40258855000138,50704.542442800004 2025-12-31,05:42:09.000,365,11118809,-795,0,1767159728,15063.164118579989,107.43078506999882,50704.507507199996 2025-12-31,05:42:10.000,365,11118779,-795,0,1767159729,15063.130437029999,107.3814411600033,50704.54942992 2025-12-31,05:42:11.000,365,11118850,-795,0,1767159730,15063.150645959999,107.43078506999882,50704.54942992 2025-12-31,05:42:12.000,365,11118837,-795,0,1767159731,15063.191063819999,107.36029376999795,50704.46558448001 2025-12-31,05:42:13.000,365,11118826,-795,0,1767159732,15063.20453643999,107.3179989900018,50704.45161024 2025-12-31,05:42:14.000,365,11118735,-795,0,1767159733,15063.231481679999,107.38849029000266,50704.45161024 2025-12-31,05:42:15.000,365,11118736,-795,0,1767159734,15063.191063819999,107.43078506999882,50704.52148144 2025-12-31,05:42:16.000,365,11118852,-795,0,1767159735,15063.231481679999,107.40258855000138,50704.48654584001 2025-12-31,05:42:17.000,365,11118810,-795,0,1767159736,15063.211272749999,107.42373593999946,50704.542442800004 2025-12-31,05:42:18.000,365,11118672,-795,0,1767159737,15063.26516322999,107.4166868100001,50704.55641704001 2025-12-31,05:42:19.000,365,11118805,-795,0,1767159738,15063.278635849994,107.40258855000138,50704.58436552001 2025-12-31,05:42:20.000,365,11118727,-795,0,1767159739,15063.231481679999,107.45193246000417,50704.542442800004 2025-12-31,05:42:21.000,365,11118789,-795,0,1767159740,15063.27189954,107.44488333000481,50704.563404160006 2025-12-31,05:42:22.000,365,11118822,-795,0,1767159741,15063.27189954,107.49422724000033,50704.444623120005 2025-12-31,05:42:23.000,365,11118844,-795,0,1767159742,15063.30558108999,107.46603072000289,50704.563404160006 2025-12-31,05:42:24.000,365,11118737,-795,0,1767159743,15063.32579001999,107.50832549999905,50704.63327536001 2025-12-31,05:42:25.000,365,11118771,-795,0,1767159744,15063.319053709994,107.43783419999818,50704.63327536001 2025-12-31,05:42:26.000,365,11118830,-795,0,1767159745,15063.3123174,107.45898159000353,50704.57039128 2025-12-31,05:42:27.000,365,11118785,-795,0,1767159746,15063.30558108999,107.47307985000225,50704.5773784 2025-12-31,05:42:28.000,365,11118770,-795,0,1767159747,15063.298844779994,107.48717811000097,50704.612314000005 2025-12-31,05:42:29.000,365,11118717,-795,0,1767159748,15063.251690609999,107.45193246000417,50704.5773784 2025-12-31,05:42:30.000,365,11118721,-795,0,1767159749,15063.27189954,107.3814411600033,50704.58436552001 2025-12-31,05:42:31.000,365,11118802,-795,0,1767159750,15063.24495429999,107.44488333000481,50704.60532688001 2025-12-31,05:42:32.000,365,11118833,-795,0,1767159751,15063.319053709994,107.44488333000481,50704.66821096 2025-12-31,05:42:33.000,365,11118798,-795,0,1767159752,15063.278635849994,107.48012898000161,50704.65423672001 2025-12-31,05:42:34.000,365,11118806,-795,0,1767159753,15063.27189954,107.49422724000033,50704.69615944 2025-12-31,05:42:35.000,365,11118807,-795,0,1767159754,15063.27189954,107.45193246000417,50704.675198079996 2025-12-31,05:42:36.000,365,11118843,-795,0,1767159755,15063.278635849994,107.49422724000033,50704.74506928 2025-12-31,05:42:37.000,365,11118827,-795,0,1767159756,15063.30558108999,107.48717811000097,50704.72410792001 2025-12-31,05:42:38.000,365,11118870,-755,0,1767159757,15063.278635849994,107.48012898000161,50704.7171208 2025-12-31,05:42:39.000,365,11118868,-795,0,1767159758,15063.298844779994,107.47307985000225,50704.675198079996 2025-12-31,05:42:40.000,365,11118754,-795,0,1767159759,15063.27189954,107.50832549999905,50704.612314000005 2025-12-31,05:42:41.000,365,11118889,-795,0,1767159760,15063.251690609999,107.52242375999776,50704.5773784 2025-12-31,05:42:42.000,365,11118811,-795,0,1767159761,15063.258426919994,107.53652202000376,50704.68218520001 2025-12-31,05:42:43.000,365,11118826,-795,0,1767159762,15063.298844779994,107.54357115000312,50704.60532688001 2025-12-31,05:42:44.000,365,11118752,-795,0,1767159763,15063.319053709994,107.53652202000376,50704.58436552001 2025-12-31,05:42:45.000,365,11118772,-795,0,1767159764,15063.27189954,107.57881679999991,50704.58436552001 2025-12-31,05:42:46.000,365,11118789,-795,0,1767159765,15063.298844779994,107.5647185400012,50704.59833976 2025-12-31,05:42:47.000,365,11118851,-795,0,1767159766,15063.3123174,107.55062028000248,50704.63327536001 2025-12-31,05:42:48.000,365,11118764,-795,0,1767159767,15063.27189954,107.57881679999991,50704.61930112 2025-12-31,05:42:49.000,365,11118749,-795,0,1767159768,15063.278635849994,107.57881679999991,50704.62628824 2025-12-31,05:42:50.000,365,11118758,-795,0,1767159769,15063.319053709994,107.57176767000055,50704.58436552001 2025-12-31,05:42:51.000,365,11118748,-795,0,1767159770,15063.251690609999,107.59291505999863,50704.5773784 2025-12-31,05:42:52.000,365,11118768,-795,0,1767159771,15063.251690609999,107.55766941000184,50704.507507199996 2025-12-31,05:42:53.000,365,11118807,-795,0,1767159772,15063.258426919994,107.52242375999776,50704.55641704001 2025-12-31,05:42:54.000,365,11118802,-795,0,1767159773,15063.28537215999,107.52242375999776,50704.563404160006 2025-12-31,05:42:55.000,365,11118722,-795,0,1767159774,15063.26516322999,107.48012898000161,50704.50052008 2025-12-31,05:42:56.000,365,11118818,-795,0,1767159775,15063.258426919994,107.50832549999905,50704.563404160006 2025-12-31,05:42:57.000,365,11118819,-795,0,1767159776,15063.298844779994,107.54357115000312,50704.64026248 2025-12-31,05:42:58.000,365,11118800,-795,0,1767159777,15063.278635849994,107.50127636999969,50704.59135264 2025-12-31,05:42:59.000,365,11118759,-795,0,1767159778,15063.26516322999,107.52242375999776,50704.4725716 2025-12-31,05:43:00.000,365,11118715,-795,0,1767159779,15063.278635849994,107.57176767000055,50704.661223840005 2025-12-31,05:43:01.000,365,11118805,-795,0,1767159780,15063.258426919994,107.5153746299984,50704.563404160006 2025-12-31,05:43:02.000,365,11118834,-795,0,1767159781,15063.231481679999,107.50832549999905,50704.52148144 2025-12-31,05:43:03.000,365,11118839,-795,0,1767159782,15063.24495429999,107.50127636999969,50704.62628824 2025-12-31,05:43:04.000,365,11118764,-795,0,1767159783,15063.231481679999,107.52242375999776,50704.47955872 2025-12-31,05:43:05.000,365,11118759,-795,0,1767159784,15063.251690609999,107.55062028000248,50704.53545568001 2025-12-31,05:43:06.000,365,11118789,-795,0,1767159785,15063.238217989994,107.55766941000184,50704.507507199996 2025-12-31,05:43:07.000,365,11118823,-795,0,1767159786,15063.231481679999,107.50832549999905,50704.46558448001 2025-12-31,05:43:08.000,365,11118789,-795,0,1767159787,15063.251690609999,107.5294728900044,50704.47955872 2025-12-31,05:43:09.000,365,11118754,-795,0,1767159788,15063.251690609999,107.50832549999905,50704.61930112 2025-12-31,05:43:10.000,365,11118783,-795,0,1767159789,15063.22474536999,107.48717811000097,50704.52148144 2025-12-31,05:43:11.000,365,11118820,-795,0,1767159790,15063.20453643999,107.50127636999969,50704.64026248 2025-12-31,05:43:12.000,365,11118821,-795,0,1767159791,15063.191063819999,107.50832549999905,50704.52148144 2025-12-31,05:43:13.000,365,11118787,-795,0,1767159792,15063.20453643999,107.5647185400012,50704.52846856 2025-12-31,05:43:14.000,365,11118885,-795,0,1767159793,15063.184327509989,107.5153746299984,50704.542442800004 2025-12-31,05:43:15.000,365,11118824,-795,0,1767159794,15063.177591199994,107.48717811000097,50704.50052008 2025-12-31,05:43:16.000,365,11118791,-795,0,1767159795,15063.164118579989,107.46603072000289,50704.493532960005 2025-12-31,05:43:17.000,365,11118845,-795,0,1767159796,15063.143909649989,107.48012898000161,50704.45859736 2025-12-31,05:43:18.000,365,11118774,-795,0,1767159797,15063.150645959999,107.47307985000225,50704.493532960005 2025-12-31,05:43:19.000,365,11118774,-795,0,1767159798,15063.164118579989,107.48717811000097,50704.542442800004 2025-12-31,05:43:20.000,365,11118825,-795,0,1767159799,15063.258426919994,107.49422724000033,50704.60532688001 2025-12-31,05:43:21.000,365,11118810,-795,0,1767159800,15063.170854889999,107.44488333000481,50704.53545568001 2025-12-31,05:43:22.000,365,11118774,-795,0,1767159801,15063.191063819999,107.45193246000417,50704.5773784 2025-12-31,05:43:23.000,365,11118748,-795,0,1767159802,15063.177591199994,107.43783419999818,50704.59833976 2025-12-31,05:43:24.000,365,11118861,-795,0,1767159803,15063.137173339994,107.48012898000161,50704.57039128 2025-12-31,05:43:25.000,365,11118814,-795,0,1767159804,15063.137173339994,107.47307985000225,50704.6472496 2025-12-31,05:43:26.000,365,11118748,-795,0,1767159805,15063.096755479994,107.38849029000266,50704.62628824 2025-12-31,05:43:27.000,365,11118796,-795,0,1767159806,15063.069810239998,107.3814411600033,50704.63327536001 2025-12-31,05:43:28.000,365,11118797,-795,0,1767159807,15063.042864999989,107.38849029000266,50704.57039128 2025-12-31,05:43:29.000,365,11118762,-795,0,1767159808,15063.049601309998,107.36734290000459,50704.493532960005 2025-12-31,05:43:30.000,365,11118844,-795,0,1767159809,15063.042864999989,107.37439203000395,50704.59135264 2025-12-31,05:43:31.000,365,11118778,-795,0,1767159810,15063.042864999989,107.3814411600033,50704.59833976 2025-12-31,05:43:32.000,365,11118858,-795,0,1767159811,15063.002447139988,107.40963768000074,50704.58436552001 2025-12-31,05:43:33.000,365,11118789,-795,0,1767159812,15062.948556659998,107.3814411600033,50704.59135264 2025-12-31,05:43:34.000,365,11118771,-795,0,1767159813,15062.914875109993,107.3814411600033,50704.54942992 2025-12-31,05:43:35.000,365,11118825,-675,0,1767159814,15062.908138799998,107.3532446399986,50704.59833976 2025-12-31,05:43:36.000,365,11118873,-795,0,1767159815,15062.887929869998,107.40258855000138,50704.5773784 2025-12-31,05:43:37.000,365,11118865,-795,0,1767159816,15062.807094149997,107.45898159000353,50704.59833976 2025-12-31,05:43:38.000,365,11118776,-795,0,1767159817,15062.834039389993,107.50127636999969,50704.57039128 2025-12-31,05:43:39.000,365,11118743,-795,0,1767159818,15062.793621529992,107.52242375999776,50704.61930112 2025-12-31,05:43:40.000,365,11118766,-795,0,1767159819,15062.786885219997,107.48717811000097,50704.612314000005 2025-12-31,05:43:41.000,365,11118851,-795,0,1767159820,15062.793621529992,107.50127636999969,50704.542442800004 2025-12-31,05:43:42.000,365,11118794,-795,0,1767159821,15062.793621529992,107.50832549999905,50704.46558448001 2025-12-31,05:43:43.000,365,11118604,-795,0,1767159822,15062.732994739992,107.52242375999776,50704.51449432001 2025-12-31,05:43:44.000,365,11118838,-795,0,1767159823,15062.699313190002,107.5153746299984,50704.48654584001 2025-12-31,05:43:45.000,365,11118779,-795,0,1767159824,15062.712785809992,107.5153746299984,50704.57039128 2025-12-31,05:43:46.000,365,11118783,-795,0,1767159825,15062.692576879992,107.5153746299984,50704.5773784 2025-12-31,05:43:47.000,365,11118838,-795,0,1767159826,15062.726258429997,107.5294728900044,50704.55641704001 2025-12-31,05:43:48.000,365,11118768,-795,0,1767159827,15062.732994739992,107.5153746299984,50704.493532960005 2025-12-31,05:43:49.000,365,11118801,-795,0,1767159828,15062.679104260002,107.52242375999776,50704.55641704001 2025-12-31,05:43:50.000,365,11118808,-795,0,1767159829,15062.692576879992,107.5153746299984,50704.53545568001 2025-12-31,05:43:51.000,365,11118793,-795,0,1767159830,15062.719522120002,107.52242375999776,50704.50052008 2025-12-31,05:43:52.000,365,11118785,-795,0,1767159831,15062.732994739992,107.53652202000376,50704.5773784 2025-12-31,05:43:53.000,365,11118738,-795,0,1767159832,15062.746467359997,107.52242375999776,50704.563404160006 2025-12-31,05:43:54.000,365,11118759,-795,0,1767159833,15062.712785809992,107.55766941000184,50704.59833976 2025-12-31,05:43:55.000,365,11118753,-795,0,1767159834,15062.719522120002,107.54357115000312,50704.661223840005 2025-12-31,05:43:56.000,365,11118810,-795,0,1767159835,15062.719522120002,107.58586592999927,50704.63327536001 2025-12-31,05:43:57.000,365,11118756,-795,0,1767159836,15062.692576879992,107.55766941000184,50704.64026248 2025-12-31,05:43:58.000,365,11118777,-795,0,1767159837,15062.726258429997,107.55062028000248,50704.64026248 2025-12-31,05:43:59.000,365,11118846,-795,0,1767159838,15062.685840569997,107.55766941000184,50704.612314000005 2025-12-31,05:44:00.000,365,11118761,-795,0,1767159839,15062.726258429997,107.5647185400012,50704.55641704001 2025-12-31,05:44:01.000,365,11118826,-795,0,1767159840,15062.712785809992,107.59291505999863,50704.7171208 2025-12-31,05:44:02.000,365,11118798,-795,0,1767159841,15062.712785809992,107.58586592999927,50704.66821096 2025-12-31,05:44:03.000,365,11118811,-795,0,1767159842,15062.732994739992,107.60701332000463,50704.52148144 2025-12-31,05:44:04.000,365,11118790,-795,0,1767159843,15062.780148910002,107.6281607100027,50704.61930112 2025-12-31,05:44:05.000,365,11118782,-795,0,1767159844,15062.739731050002,107.62111158000334,50704.64026248 2025-12-31,05:44:06.000,365,11118815,-795,0,1767159845,15062.780148910002,107.59996418999799,50704.661223840005 2025-12-31,05:44:07.000,365,11118757,-795,0,1767159846,15062.807094149997,107.64930810000078,50704.612314000005 2025-12-31,05:44:08.000,365,11118751,-795,0,1767159847,15062.827303079997,107.62111158000334,50704.59833976 2025-12-31,05:44:09.000,365,11118725,-795,0,1767159848,15062.786885219997,107.61406245000398,50704.57039128 2025-12-31,05:44:10.000,365,11118797,-795,0,1767159849,15062.847512009997,107.64225897000142,50704.612314000005 2025-12-31,05:44:11.000,365,11118786,-795,0,1767159850,15062.834039389993,107.6281607100027,50704.61930112 2025-12-31,05:44:12.000,365,11118769,-795,0,1767159851,15062.914875109993,107.64930810000078,50704.64026248 2025-12-31,05:44:13.000,365,11118754,-755,0,1767159852,15062.867720939998,107.63520984000206,50704.542442800004 2025-12-31,05:44:14.000,365,11118796,-795,0,1767159853,15062.867720939998,107.64930810000078,50704.64026248 2025-12-31,05:44:15.000,365,11118806,-795,0,1767159854,15062.982238209988,107.59996418999799,50704.68218520001 2025-12-31,05:44:16.000,365,11118907,-795,0,1767159855,15063.009183449998,107.60701332000463,50704.69615944 2025-12-31,05:44:17.000,365,11118828,-795,0,1767159856,15062.995710829993,107.5647185400012,50704.563404160006 2025-12-31,05:44:18.000,365,11118784,-795,0,1767159857,15063.002447139988,107.6281607100027,50704.612314000005 2025-12-31,05:44:19.000,365,11118763,-795,0,1767159858,15062.962029279988,107.60701332000463,50704.52846856 2025-12-31,05:44:20.000,365,11118776,-795,0,1767159859,15062.995710829993,107.62111158000334,50704.58436552001 2025-12-31,05:44:21.000,365,11118872,-795,0,1767159860,15063.029392379998,107.57881679999991,50704.62628824 2025-12-31,05:44:22.000,365,11118801,-795,0,1767159861,15063.042864999989,107.61406245000398,50704.66821096 2025-12-31,05:44:23.000,365,11118806,-795,0,1767159862,15063.042864999989,107.54357115000312,50704.69615944 2025-12-31,05:44:24.000,365,11118822,-795,0,1767159863,15063.049601309998,107.52242375999776,50704.73808216 2025-12-31,05:44:25.000,365,11118752,-795,0,1767159864,15063.069810239998,107.57176767000055,50704.64026248 2025-12-31,05:44:26.000,365,11118855,-795,0,1767159865,15063.049601309998,107.53652202000376,50704.563404160006 2025-12-31,05:44:27.000,365,11118827,-795,0,1767159866,15063.022656069988,107.5294728900044,50704.675198079996 2025-12-31,05:44:28.000,365,11118797,-795,0,1767159867,15063.042864999989,107.48717811000097,50704.563404160006 2025-12-31,05:44:29.000,365,11118777,-795,0,1767159868,15063.022656069988,107.55766941000184,50704.59135264 2025-12-31,05:44:30.000,365,11118790,-795,0,1767159869,15063.015919759993,107.5294728900044,50704.6472496 2025-12-31,05:44:31.000,365,11118825,-795,0,1767159870,15063.015919759993,107.54357115000312,50704.66821096 2025-12-31,05:44:32.000,365,11118849,-795,0,1767159871,15063.029392379998,107.54357115000312,50704.63327536001 2025-12-31,05:44:33.000,365,11118834,-795,0,1767159872,15062.995710829993,107.5153746299984,50704.61930112 2025-12-31,05:44:34.000,365,11118783,-795,0,1767159873,15063.063073929989,107.54357115000312,50704.62628824 2025-12-31,05:44:35.000,365,11118829,-795,0,1767159874,15063.015919759993,107.5153746299984,50704.68917232 2025-12-31,05:44:36.000,365,11118847,-795,0,1767159875,15062.995710829993,107.55062028000248,50704.661223840005 2025-12-31,05:44:37.000,365,11118870,-795,0,1767159876,15063.015919759993,107.53652202000376,50704.66821096 2025-12-31,05:44:38.000,365,11118785,-795,0,1767159877,15063.022656069988,107.53652202000376,50704.63327536001 2025-12-31,05:44:39.000,365,11118821,-795,0,1767159878,15063.056337619993,107.5647185400012,50704.65423672001 2025-12-31,05:44:40.000,365,11118853,-795,0,1767159879,15063.029392379998,107.57176767000055,50704.60532688001 2025-12-31,05:44:41.000,365,11118793,-795,0,1767159880,15063.069810239998,107.5647185400012,50704.59833976 2025-12-31,05:44:42.000,365,11118811,-795,0,1767159881,15063.103491789989,107.57176767000055,50704.661223840005 2025-12-31,05:44:43.000,365,11118755,-795,0,1767159882,15062.995710829993,107.55062028000248,50704.563404160006 2025-12-31,05:44:44.000,365,11118794,-795,0,1767159883,15063.009183449998,107.5153746299984,50704.53545568001 2025-12-31,05:44:45.000,365,11118789,-795,0,1767159884,15062.982238209988,107.54357115000312,50704.5773784 2025-12-31,05:44:46.000,365,11118754,-795,0,1767159885,15062.975501899993,107.52242375999776,50704.612314000005 2025-12-31,05:44:47.000,365,11118779,-795,0,1767159886,15063.002447139988,107.55062028000248,50704.612314000005 2025-12-31,05:44:48.000,365,11118792,-795,0,1767159887,15062.968765589998,107.52242375999776,50704.68917232 2025-12-31,05:44:49.000,365,11118717,-795,0,1767159888,15062.955292969993,107.54357115000312,50704.64026248 2025-12-31,05:44:50.000,365,11118689,-795,0,1767159889,15062.975501899993,107.50832549999905,50704.57039128 2025-12-31,05:44:51.000,365,11118746,-795,0,1767159890,15062.988974519998,107.5153746299984,50704.53545568001 2025-12-31,05:44:52.000,365,11118712,-795,0,1767159891,15062.975501899993,107.45898159000353,50704.54942992 2025-12-31,05:44:53.000,365,11118771,-795,0,1767159892,15063.036128689993,107.48012898000161,50704.59135264 2025-12-31,05:44:54.000,365,11118810,-795,0,1767159893,15063.063073929989,107.42373593999946,50704.54942992 2025-12-31,05:44:55.000,365,11118749,-795,0,1767159894,15063.015919759993,107.45898159000353,50704.54942992 2025-12-31,05:44:56.000,365,11118776,-795,0,1767159895,15063.083282859989,107.4166868100001,50704.54942992 2025-12-31,05:44:57.000,365,11118786,-795,0,1767159896,15063.056337619993,107.4166868100001,50704.54942992 2025-12-31,05:44:58.000,365,11118733,-795,0,1767159897,15063.042864999989,107.36734290000459,50704.59833976 2025-12-31,05:44:59.000,365,11118740,-795,0,1767159898,15063.009183449998,107.38849029000266,50704.63327536001 2025-12-31,05:45:00.000,365,11118765,-795,0,1767159899,15063.009183449998,107.36734290000459,50704.59135264 2025-12-31,05:45:01.000,365,11118791,-795,0,1767159900,15063.002447139988,107.36734290000459,50704.59833976 2025-12-31,05:45:02.000,365,11118717,-795,0,1767159901,15063.036128689993,107.38849029000266,50704.612314000005 2025-12-31,05:45:03.000,365,11118842,-795,0,1767159902,15063.002447139988,107.3814411600033,50704.60532688001 2025-12-31,05:45:04.000,365,11118719,-795,0,1767159903,15062.988974519998,107.36734290000459,50704.62628824 2025-12-31,05:45:05.000,365,11118749,-795,0,1767159904,15062.962029279988,107.37439203000395,50704.72410792001 2025-12-31,05:45:06.000,365,11118774,-795,0,1767159905,15062.948556659998,107.38849029000266,50704.675198079996 2025-12-31,05:45:07.000,365,11118757,-795,0,1767159906,15062.982238209988,107.39553942000202,50704.66821096 2025-12-31,05:45:08.000,365,11118726,-795,0,1767159907,15063.009183449998,107.36029376999795,50704.63327536001 2025-12-31,05:45:09.000,365,11118798,-795,0,1767159908,15063.002447139988,107.34619550999923,50704.493532960005 2025-12-31,05:45:10.000,365,11118791,-795,0,1767159909,15062.995710829993,107.33914637999987,50704.50052008 2025-12-31,05:45:11.000,365,11118777,-795,0,1767159910,15063.015919759993,107.40963768000074,50704.563404160006 2025-12-31,05:45:12.000,365,11118704,-795,0,1767159911,15063.069810239998,107.4166868100001,50704.55641704001 2025-12-31,05:45:13.000,365,11118777,-795,0,1767159912,15063.036128689993,107.36734290000459,50704.52846856 2025-12-31,05:45:14.000,365,11118784,-795,0,1767159913,15063.049601309998,107.38849029000266,50704.5773784 2025-12-31,05:45:15.000,365,11118740,-795,0,1767159914,15063.063073929989,107.42373593999946,50704.51449432001 2025-12-31,05:45:16.000,365,11118769,-795,0,1767159915,15063.042864999989,107.31094986000244,50704.62628824 2025-12-31,05:45:17.000,365,11118809,-795,0,1767159916,15063.076546549994,107.32504812000116,50704.661223840005 2025-12-31,05:45:18.000,365,11118763,-795,0,1767159917,15063.063073929989,107.28980247000436,50704.661223840005 2025-12-31,05:45:19.000,365,11118800,-795,0,1767159918,15063.036128689993,107.31094986000244,50704.64026248 2025-12-31,05:45:20.000,365,11118754,-795,0,1767159919,15062.988974519998,107.31094986000244,50704.612314000005 2025-12-31,05:45:21.000,365,11118808,-795,0,1767159920,15062.988974519998,107.29685160000372,50704.59135264 2025-12-31,05:45:22.000,365,11118758,-795,0,1767159921,15062.988974519998,107.27570420999837,50704.69615944 2025-12-31,05:45:23.000,365,11118686,-795,0,1767159922,15062.948556659998,107.29685160000372,50704.661223840005 2025-12-31,05:45:24.000,365,11118771,-795,0,1767159923,15062.955292969993,107.3179989900018,50704.60532688001 2025-12-31,05:45:25.000,365,11118778,-795,0,1767159924,15062.914875109993,107.32504812000116,50704.661223840005 2025-12-31,05:45:26.000,365,11118829,-795,0,1767159925,15062.914875109993,107.33209725000052,50704.59833976 2025-12-31,05:45:27.000,365,11118791,-795,0,1767159926,15062.901402490003,107.32504812000116,50704.661223840005 2025-12-31,05:45:28.000,365,11118780,-795,0,1767159927,15062.941820349988,107.26160594999965,50704.61930112 2025-12-31,05:45:29.000,365,11118807,-795,0,1767159928,15062.847512009997,107.28275333999773,50704.64026248 2025-12-31,05:45:30.000,365,11118776,-795,0,1767159929,15062.914875109993,107.28275333999773,50704.59135264 2025-12-31,05:45:31.000,365,11118767,-795,0,1767159930,15062.908138799998,107.26865507999901,50704.563404160006 2025-12-31,05:45:32.000,365,11118821,-795,0,1767159931,15062.894666179993,107.20521291000478,50704.59833976 2025-12-31,05:45:33.000,365,11118811,-795,0,1767159932,15062.887929869998,107.23340943000221,50704.542442800004 2025-12-31,05:45:34.000,365,11118802,-795,0,1767159933,15062.955292969993,107.22636030000285,50704.58436552001 2025-12-31,05:45:35.000,365,11118834,-795,0,1767159934,15062.901402490003,107.19816377999814,50704.47955872 2025-12-31,05:45:36.000,365,11118848,-795,0,1767159935,15062.874457249993,107.14881987000263,50704.55641704001 2025-12-31,05:45:37.000,365,11118711,-795,0,1767159936,15062.894666179993,107.19111464999878,50704.46558448001 2025-12-31,05:45:38.000,365,11118810,-795,0,1767159937,15062.914875109993,107.1699672600007,50704.5773784 2025-12-31,05:45:39.000,365,11118809,-795,0,1767159938,15062.962029279988,107.08537770000112,50704.58436552001 2025-12-31,05:45:40.000,365,11118807,-795,0,1767159939,15062.975501899993,107.06423031000304,50704.612314000005 2025-12-31,05:45:41.000,365,11118722,-795,0,1767159940,15062.968765589998,107.08537770000112,50704.6472496 2025-12-31,05:45:42.000,365,11118702,-795,0,1767159941,15062.928347729998,107.05013205000432,50704.59135264 2025-12-31,05:45:43.000,365,11118850,-795,0,1767159942,15062.935084039993,107.05718118000368,50704.54942992 2025-12-31,05:45:44.000,365,11118828,-795,0,1767159943,15062.921611419988,107.05013205000432,50704.52846856 2025-12-31,05:45:45.000,365,11118810,-795,0,1767159944,15062.941820349988,107.04308291999769,50704.59135264 2025-12-31,05:45:46.000,365,11118871,-795,0,1767159945,15062.901402490003,107.06423031000304,50704.51449432001 2025-12-31,05:45:47.000,365,11118738,-795,0,1767159946,15062.941820349988,107.02193552999961,50704.59833976 2025-12-31,05:45:48.000,365,11118770,-795,0,1767159947,15062.928347729998,107.02898465999897,50704.612314000005 2025-12-31,05:45:49.000,365,11118816,-795,0,1767159948,15062.935084039993,107.05718118000368,50704.507507199996 2025-12-31,05:45:50.000,365,11118820,-795,0,1767159949,15062.975501899993,107.00783727000089,50704.53545568001 2025-12-31,05:45:51.000,365,11118807,-795,0,1767159950,15062.935084039993,107.04308291999769,50704.54942992 2025-12-31,05:45:52.000,365,11118762,-795,0,1767159951,15062.968765589998,106.98668988000281,50704.53545568001 2025-12-31,05:45:53.000,365,11118834,-795,0,1767159952,15062.988974519998,106.96554249000474,50704.542442800004 2025-12-31,05:45:54.000,365,11118820,-795,0,1767159953,15062.962029279988,106.99373901000217,50704.563404160006 2025-12-31,05:45:55.000,365,11118735,-795,0,1767159954,15062.988974519998,106.95144422999874,50704.51449432001 2025-12-31,05:45:56.000,365,11118762,-795,0,1767159955,15062.928347729998,107.00783727000089,50704.59833976 2025-12-31,05:45:57.000,365,11118812,-795,0,1767159956,15062.894666179993,106.96554249000474,50704.62628824 2025-12-31,05:45:58.000,365,11118839,-795,0,1767159957,15062.955292969993,106.97964075000345,50704.62628824 2025-12-31,05:45:59.000,365,11118766,-795,0,1767159958,15062.941820349988,106.9725916200041,50704.61930112 2025-12-31,05:46:00.000,365,11118784,-795,0,1767159959,15062.935084039993,106.90914945000259,50704.62628824 2025-12-31,05:46:01.000,365,11118823,-795,0,1767159960,15062.948556659998,106.94439509999938,50704.72410792001 2025-12-31,05:46:02.000,365,11118791,-795,0,1767159961,15062.955292969993,106.93734597000002,50704.59135264 2025-12-31,05:46:03.000,365,11118830,-755,0,1767159962,15062.948556659998,106.9725916200041,50704.68218520001 2025-12-31,05:46:04.000,365,11118824,-795,0,1767159963,15062.935084039993,106.98668988000281,50704.72410792001 2025-12-31,05:46:05.000,365,11118815,-795,0,1767159964,15062.948556659998,106.94439509999938,50704.68917232 2025-12-31,05:46:06.000,365,11118712,-795,0,1767159965,15062.948556659998,106.98668988000281,50704.563404160006 2025-12-31,05:46:07.000,365,11118841,-795,0,1767159966,15062.881193560002,106.99373901000217,50704.661223840005 2025-12-31,05:46:08.000,365,11118730,-795,0,1767159967,15062.901402490003,106.91619858000195,50704.68218520001 2025-12-31,05:46:09.000,365,11118771,-795,0,1767159968,15062.935084039993,106.9584933599981,50704.60532688001 2025-12-31,05:46:10.000,365,11118684,-795,0,1767159969,15062.874457249993,106.9584933599981,50704.68218520001 2025-12-31,05:46:11.000,365,11118893,-795,0,1767159970,15062.928347729998,106.9725916200041,50704.66821096 2025-12-31,05:46:12.000,365,11118758,-795,0,1767159971,15062.908138799998,106.99373901000217,50704.65423672001 2025-12-31,05:46:13.000,365,11118842,-795,0,1767159972,15062.921611419988,106.96554249000474,50704.64026248 2025-12-31,05:46:14.000,365,11118802,-795,0,1767159973,15062.955292969993,106.9232477100013,50704.65423672001 2025-12-31,05:46:15.000,365,11118743,-795,0,1767159974,15062.921611419988,106.9584933599981,50704.612314000005 2025-12-31,05:46:16.000,365,11118804,-795,0,1767159975,15062.955292969993,106.9725916200041,50704.64026248 2025-12-31,05:46:17.000,365,11118835,-795,0,1767159976,15063.009183449998,106.9584933599981,50704.68218520001 2025-12-31,05:46:18.000,365,11118759,-795,0,1767159977,15063.002447139988,106.94439509999938,50704.66821096 2025-12-31,05:46:19.000,365,11118731,-795,0,1767159978,15062.982238209988,106.90210032000323,50704.61930112 2025-12-31,05:46:20.000,365,11118732,-795,0,1767159979,15063.029392379998,106.9584933599981,50704.661223840005 2025-12-31,05:46:21.000,365,11118781,-795,0,1767159980,15063.063073929989,106.9232477100013,50704.6472496 2025-12-31,05:46:22.000,365,11118767,-795,0,1767159981,15063.056337619993,106.86685466999916,50704.65423672001 2025-12-31,05:46:23.000,365,11118760,-795,0,1767159982,15063.049601309998,106.88800206000451,50704.66821096 2025-12-31,05:46:24.000,365,11118645,-795,0,1767159983,15063.110228099998,106.90210032000323,50704.612314000005 2025-12-31,05:46:25.000,365,11118840,-715,0,1767159984,15063.103491789989,106.94439509999938,50704.68218520001 2025-12-31,05:46:26.000,365,11118807,-795,0,1767159985,15063.083282859989,106.89505119000387,50704.65423672001 2025-12-31,05:46:27.000,365,11118814,-795,0,1767159986,15063.002447139988,106.90914945000259,50704.68218520001 2025-12-31,05:46:28.000,365,11118826,-795,0,1767159987,15063.009183449998,106.8598055399998,50704.675198079996 2025-12-31,05:46:29.000,365,11118793,-795,0,1767159988,15062.995710829993,106.81751076000364,50704.64026248 2025-12-31,05:46:30.000,365,11118768,-795,0,1767159989,15062.988974519998,106.824559890003,50704.59135264 2025-12-31,05:46:31.000,365,11118771,-795,0,1767159990,15062.968765589998,106.80341249999765,50704.59135264 2025-12-31,05:46:32.000,365,11118833,-795,0,1767159991,15062.975501899993,106.76816685000085,50704.542442800004 2025-12-31,05:46:33.000,365,11118781,-795,0,1767159992,15063.049601309998,106.77521598000021,50704.54942992 2025-12-31,05:46:34.000,365,11118799,-795,0,1767159993,15063.029392379998,106.84570728000108,50704.58436552001 2025-12-31,05:46:35.000,365,11118825,-795,0,1767159994,15063.049601309998,106.81046163000428,50704.5773784 2025-12-31,05:46:36.000,365,11118846,-795,0,1767159995,15063.036128689993,106.77521598000021,50704.65423672001 2025-12-31,05:46:37.000,365,11118724,-795,0,1767159996,15063.069810239998,106.78226510999957,50704.63327536001 2025-12-31,05:46:38.000,365,11118727,-795,0,1767159997,15063.042864999989,106.78226510999957,50704.66821096 2025-12-31,05:46:39.000,365,11118756,-795,0,1767159998,15063.076546549994,106.75406859000213,50704.661223840005 2025-12-31,05:46:40.000,365,11118863,-795,0,1767159999,15063.103491789989,106.69062642000063,50704.710133680004 2025-12-31,05:46:41.000,365,11118759,-795,0,1767160000,15063.083282859989,106.73997033000342,50704.675198079996 2025-12-31,05:46:42.000,365,11118843,-795,0,1767160001,15063.069810239998,106.67652816000191,50704.710133680004 2025-12-31,05:46:43.000,365,11118727,-795,0,1767160002,15063.015919759993,106.67652816000191,50704.64026248 2025-12-31,05:46:44.000,365,11118734,-795,0,1767160003,15063.022656069988,106.69767554999999,50704.63327536001 2025-12-31,05:46:45.000,365,11118832,-795,0,1767160004,15063.083282859989,106.73292120000406,50704.69615944 2025-12-31,05:46:46.000,365,11118768,-795,0,1767160005,15063.083282859989,106.68357729000127,50704.66821096 2025-12-31,05:46:47.000,365,11118809,-795,0,1767160006,15063.015919759993,106.7117738099987,50704.66821096 2025-12-31,05:46:48.000,365,11118842,-795,0,1767160007,15062.988974519998,106.65538077000383,50704.68218520001 2025-12-31,05:46:49.000,365,11118807,-795,0,1767160008,15062.982238209988,106.57079121000424,50704.52148144 2025-12-31,05:46:50.000,365,11118800,-795,0,1767160009,15062.988974519998,106.64833164000447,50704.60532688001 2025-12-31,05:46:51.000,365,11118769,-795,0,1767160010,15063.002447139988,106.63423337999848,50704.675198079996 2025-12-31,05:46:52.000,365,11118748,-795,0,1767160011,15063.002447139988,106.62718424999912,50704.675198079996 2025-12-31,05:46:53.000,365,11118805,-795,0,1767160012,15062.995710829993,106.62013511999976,50704.7171208 2025-12-31,05:46:54.000,365,11118795,-795,0,1767160013,15062.968765589998,106.5778403400036,50704.7171208 2025-12-31,05:46:55.000,365,11118847,-795,0,1767160014,15063.002447139988,106.52849643000081,50704.65423672001 2025-12-31,05:46:56.000,365,11118819,-795,0,1767160015,15063.015919759993,106.45095600000059,50704.64026248 2025-12-31,05:46:57.000,365,11118797,-795,0,1767160016,15063.049601309998,106.50029991000338,50704.65423672001 2025-12-31,05:46:58.000,365,11118759,-795,0,1767160017,15062.995710829993,106.4650542599993,50704.64026248 2025-12-31,05:46:59.000,365,11118783,-795,0,1767160018,15062.948556659998,106.41571035000379,50704.63327536001 2025-12-31,05:47:00.000,365,11118810,-795,0,1767160019,15062.962029279988,106.48620165000466,50704.63327536001 2025-12-31,05:47:01.000,365,11118863,-795,0,1767160020,15062.968765589998,106.48620165000466,50704.59833976 2025-12-31,05:47:02.000,365,11118774,-795,0,1767160021,15062.962029279988,106.47210338999867,50704.62628824 2025-12-31,05:47:03.000,365,11118855,-795,0,1767160022,15062.901402490003,106.47210338999867,50704.61930112 2025-12-31,05:47:04.000,365,11118729,-795,0,1767160023,15062.908138799998,106.50734904000274,50704.64026248 2025-12-31,05:47:05.000,365,11118803,-795,0,1767160024,15062.834039389993,106.52849643000081,50704.661223840005 2025-12-31,05:47:06.000,365,11118751,-795,0,1767160025,15062.955292969993,106.5143981700021,50704.64026248 2025-12-31,05:47:07.000,365,11118878,-795,0,1767160026,15062.914875109993,106.52849643000081,50704.65423672001 2025-12-31,05:47:08.000,365,11118765,-795,0,1767160027,15062.908138799998,106.54964381999889,50704.68917232 2025-12-31,05:47:09.000,365,11118803,-755,0,1767160028,15062.941820349988,106.55669294999825,50704.72410792001 2025-12-31,05:47:10.000,365,11118785,-795,0,1767160029,15062.908138799998,106.56374208000489,50704.64026248 2025-12-31,05:47:11.000,365,11118783,-795,0,1767160030,15062.948556659998,106.59898773000168,50704.61930112 2025-12-31,05:47:12.000,365,11118822,-795,0,1767160031,15062.928347729998,106.59193860000232,50704.661223840005 2025-12-31,05:47:13.000,365,11118771,-795,0,1767160032,15062.928347729998,106.62013511999976,50704.62628824 2025-12-31,05:47:14.000,365,11118829,-795,0,1767160033,15062.894666179993,106.60603686000104,50704.68917232 2025-12-31,05:47:15.000,365,11118754,-795,0,1767160034,15062.874457249993,106.62013511999976,50704.675198079996 2025-12-31,05:47:16.000,365,11118765,-795,0,1767160035,15062.860984630002,106.58488947000296,50704.69615944 2025-12-31,05:47:17.000,365,11118769,-795,0,1767160036,15062.901402490003,106.59898773000168,50704.68917232 2025-12-31,05:47:18.000,365,11118808,-795,0,1767160037,15062.867720939998,106.59193860000232,50704.731095040006 2025-12-31,05:47:19.000,365,11118849,-795,0,1767160038,15062.901402490003,106.53554556000017,50704.79397912 2025-12-31,05:47:20.000,365,11118729,-795,0,1767160039,15062.921611419988,106.50029991000338,50704.710133680004 2025-12-31,05:47:21.000,365,11118836,-795,0,1767160040,15062.908138799998,106.49325078000402,50704.76603064 2025-12-31,05:47:22.000,365,11118814,-795,0,1767160041,15062.982238209988,106.49325078000402,50704.77301776001 2025-12-31,05:47:23.000,365,11118840,-795,0,1767160042,15062.982238209988,106.4650542599993,50704.69615944 2025-12-31,05:47:24.000,365,11118759,-795,0,1767160043,15062.968765589998,106.44390687000123,50704.710133680004 2025-12-31,05:47:25.000,365,11118798,-795,0,1767160044,15063.036128689993,106.41571035000379,50704.69615944 2025-12-31,05:47:26.000,365,11118846,-795,0,1767160045,15062.995710829993,106.44390687000123,50704.731095040006 2025-12-31,05:47:27.000,365,11118773,-795,0,1767160046,15063.002447139988,106.47915251999802,50704.68917232 2025-12-31,05:47:28.000,365,11118848,-795,0,1767160047,15063.009183449998,106.48620165000466,50704.65423672001 2025-12-31,05:47:29.000,365,11118758,-795,0,1767160048,15063.036128689993,106.47210338999867,50704.710133680004 2025-12-31,05:47:30.000,365,11118721,-795,0,1767160049,15063.015919759993,106.54259468999953,50704.68917232 2025-12-31,05:47:31.000,365,11118817,-795,0,1767160050,15063.002447139988,106.50734904000274,50704.73808216 2025-12-31,05:47:32.000,365,11118801,-795,0,1767160051,15063.015919759993,106.47915251999802,50704.74506928 2025-12-31,05:47:33.000,365,11118843,-795,0,1767160052,15063.029392379998,106.54259468999953,50704.710133680004 2025-12-31,05:47:34.000,365,11118833,-795,0,1767160053,15063.076546549994,106.57079121000424,50704.780004880005 2025-12-31,05:47:35.000,365,11118824,-795,0,1767160054,15063.042864999989,106.53554556000017,50704.710133680004 2025-12-31,05:47:36.000,365,11118800,-795,0,1767160055,15063.076546549994,106.59898773000168,50704.75904352 2025-12-31,05:47:37.000,365,11118835,-795,0,1767160056,15063.083282859989,106.56374208000489,50704.76603064 2025-12-31,05:47:38.000,365,11118796,-795,0,1767160057,15063.116964409994,106.56374208000489,50704.70314656001 2025-12-31,05:47:39.000,365,11118700,-795,0,1767160058,15063.096755479994,106.5778403400036,50704.75205640001 2025-12-31,05:47:40.000,365,11118837,-795,0,1767160059,15063.110228099998,106.52144730000146,50704.79397912 2025-12-31,05:47:41.000,365,11118810,-795,0,1767160060,15063.116964409994,106.52144730000146,50704.80096624001 2025-12-31,05:47:42.000,365,11118793,-795,0,1767160061,15063.083282859989,106.4650542599993,50704.68218520001 2025-12-31,05:47:43.000,365,11118731,-795,0,1767160062,15063.137173339994,106.52144730000146,50704.75904352 2025-12-31,05:47:44.000,365,11118816,-795,0,1767160063,15063.110228099998,106.50029991000338,50704.731095040006 2025-12-31,05:47:45.000,365,11118836,-795,0,1767160064,15063.076546549994,106.52144730000146,50704.68917232 2025-12-31,05:47:46.000,365,11118792,-795,0,1767160065,15063.090019169998,106.5143981700021,50704.75205640001 2025-12-31,05:47:47.000,365,11118829,-795,0,1767160066,15063.049601309998,106.47915251999802,50704.72410792001 2025-12-31,05:47:48.000,365,11118734,-795,0,1767160067,15063.063073929989,106.5143981700021,50704.72410792001 2025-12-31,05:47:49.000,365,11118733,-795,0,1767160068,15063.029392379998,106.42980861000251,50704.74506928 2025-12-31,05:47:50.000,365,11118868,-795,0,1767160069,15063.002447139988,106.45800512999995,50704.7171208 2025-12-31,05:47:51.000,365,11118789,-795,0,1767160070,15063.009183449998,106.5143981700021,50704.80795336 2025-12-31,05:47:52.000,365,11118778,-795,0,1767160071,15063.009183449998,106.52144730000146,50704.81494048 2025-12-31,05:47:53.000,365,11118770,-795,0,1767160072,15062.995710829993,106.50734904000274,50704.828914720005 2025-12-31,05:47:54.000,365,11118771,-795,0,1767160073,15063.002447139988,106.54259468999953,50704.828914720005 2025-12-31,05:47:55.000,365,11118770,-795,0,1767160074,15063.015919759993,106.55669294999825,50704.780004880005 2025-12-31,05:47:56.000,365,11118781,-795,0,1767160075,15062.968765589998,106.58488947000296,50704.842888959996 2025-12-31,05:47:57.000,365,11118890,-795,0,1767160076,15063.009183449998,106.60603686000104,50704.84987608001 2025-12-31,05:47:58.000,365,11118873,-795,0,1767160077,15062.955292969993,106.62013511999976,50704.91276016 2025-12-31,05:47:59.000,365,11118780,-795,0,1767160078,15062.928347729998,106.56374208000489,50704.8568632 2025-12-31,05:48:00.000,365,11118814,-795,0,1767160079,15062.968765589998,106.62013511999976,50704.91276016 2025-12-31,05:48:01.000,365,11118804,-795,0,1767160080,15062.935084039993,106.62013511999976,50704.86385032 2025-12-31,05:48:02.000,365,11118782,-795,0,1767160081,15062.941820349988,106.56374208000489,50704.96865712001 2025-12-31,05:48:03.000,365,11118812,-795,0,1767160082,15062.908138799998,106.57079121000424,50704.83590184 2025-12-31,05:48:04.000,365,11118820,-795,0,1767160083,15062.867720939998,106.54964381999889,50704.88481168 2025-12-31,05:48:05.000,365,11118798,-795,0,1767160084,15062.860984630002,106.54964381999889,50704.90577304 2025-12-31,05:48:06.000,365,11118794,-795,0,1767160085,15062.834039389993,106.56374208000489,50704.947695760005 2025-12-31,05:48:07.000,365,11118780,-795,0,1767160086,15062.860984630002,106.57079121000424,50704.877824560004 2025-12-31,05:48:08.000,365,11118707,-795,0,1767160087,15062.867720939998,106.55669294999825,50704.83590184 2025-12-31,05:48:09.000,365,11118840,-795,0,1767160088,15062.867720939998,106.43685774000187,50704.81494048 2025-12-31,05:48:10.000,365,11118746,-795,0,1767160089,15062.813830459992,106.43685774000187,50704.91276016 2025-12-31,05:48:11.000,365,11118741,-795,0,1767160090,15062.780148910002,106.47210338999867,50704.87083744001 2025-12-31,05:48:12.000,365,11118720,-795,0,1767160091,15062.753203669992,106.48620165000466,50704.84987608001 2025-12-31,05:48:13.000,365,11118706,-795,0,1767160092,15062.739731050002,106.45095600000059,50704.80795336 2025-12-31,05:48:14.000,365,11118734,-795,0,1767160093,15062.793621529992,106.43685774000187,50704.88481168 2025-12-31,05:48:15.000,365,11118785,-795,0,1767160094,15062.753203669992,106.43685774000187,50704.83590184 2025-12-31,05:48:16.000,365,11118775,-795,0,1767160095,15062.813830459992,106.42275948000315,50704.842888959996 2025-12-31,05:48:17.000,365,11118677,-795,0,1767160096,15062.732994739992,106.42275948000315,50704.88481168 2025-12-31,05:48:18.000,365,11118809,-795,0,1767160097,15062.759939980002,106.4016120899978,50704.90577304 2025-12-31,05:48:19.000,365,11118774,-795,0,1767160098,15062.759939980002,106.41571035000379,50704.88481168 2025-12-31,05:48:20.000,365,11118754,-795,0,1767160099,15062.732994739992,106.44390687000123,50704.88481168 2025-12-31,05:48:21.000,365,11118799,-795,0,1767160100,15062.746467359997,106.39456295999844,50704.9267344 2025-12-31,05:48:22.000,365,11118822,-795,0,1767160101,15062.719522120002,106.35226818000228,50705.010579839996 2025-12-31,05:48:23.000,365,11118821,-795,0,1767160102,15062.712785809992,106.366366440001,50704.87083744001 2025-12-31,05:48:24.000,365,11118809,-795,0,1767160103,15062.726258429997,106.34521905000292,50704.89179880001 2025-12-31,05:48:25.000,365,11118695,-795,0,1767160104,15062.692576879992,106.4016120899978,50704.91974728001 2025-12-31,05:48:26.000,365,11118774,-795,0,1767160105,15062.625213779997,106.43685774000187,50704.828914720005 2025-12-31,05:48:27.000,365,11118746,-795,0,1767160106,15062.631950089992,106.42275948000315,50704.88481168 2025-12-31,05:48:28.000,365,11118736,-795,0,1767160107,15062.611741159992,106.35226818000228,50704.842888959996 2025-12-31,05:48:29.000,365,11118763,-795,0,1767160108,15062.584795919996,106.41571035000379,50704.86385032 2025-12-31,05:48:30.000,365,11118731,-795,0,1767160109,15062.517432820001,106.45800512999995,50704.842888959996 2025-12-31,05:48:31.000,365,11118767,-795,0,1767160110,15062.49722389,106.43685774000187,50704.75205640001 2025-12-31,05:48:32.000,365,11118776,-795,0,1767160111,15062.490487579991,106.45095600000059,50704.72410792001 2025-12-31,05:48:33.000,365,11118753,-795,0,1767160112,15062.503960199996,106.42980861000251,50704.76603064 2025-12-31,05:48:34.000,365,11118764,-795,0,1767160113,15062.517432820001,106.42980861000251,50704.82192760001 2025-12-31,05:48:35.000,365,11118681,-795,0,1767160114,15062.490487579991,106.4650542599993,50704.76603064 2025-12-31,05:48:36.000,365,11118750,-795,0,1767160115,15062.423124479996,106.4650542599993,50704.731095040006 2025-12-31,05:48:37.000,365,11118783,-795,0,1767160116,15062.443333409996,106.43685774000187,50704.75205640001 2025-12-31,05:48:38.000,365,11118749,-755,0,1767160117,15062.490487579991,106.47210338999867,50704.81494048 2025-12-31,05:48:39.000,365,11118757,-795,0,1767160118,15062.47701496,106.5143981700021,50704.780004880005 2025-12-31,05:48:40.000,365,11118736,-795,0,1767160119,15062.510696509991,106.52144730000146,50704.81494048 2025-12-31,05:48:41.000,365,11118751,-795,0,1767160120,15062.557850680001,106.53554556000017,50704.75904352 2025-12-31,05:48:42.000,365,11118775,-795,0,1767160121,15062.517432820001,106.52144730000146,50704.80096624001 2025-12-31,05:48:43.000,365,11118773,-795,0,1767160122,15062.49722389,106.5143981700021,50704.74506928 2025-12-31,05:48:44.000,365,11118757,-795,0,1767160123,15062.490487579991,106.4650542599993,50704.786992 2025-12-31,05:48:45.000,365,11118758,-795,0,1767160124,15062.524169129996,106.45095600000059,50704.780004880005 2025-12-31,05:48:46.000,365,11118745,-795,0,1767160125,15062.490487579991,106.5143981700021,50704.7171208 2025-12-31,05:48:47.000,365,11118837,-795,0,1767160126,15062.517432820001,106.45095600000059,50704.73808216 2025-12-31,05:48:48.000,365,11118717,-795,0,1767160127,15062.45680603,106.48620165000466,50704.828914720005 2025-12-31,05:48:49.000,365,11118808,-795,0,1767160128,15062.45680603,106.45095600000059,50704.79397912 2025-12-31,05:48:50.000,365,11118836,-795,0,1767160129,15062.402915549996,106.42980861000251,50704.74506928 2025-12-31,05:48:51.000,365,11118775,-795,0,1767160130,15062.40965185999,106.43685774000187,50704.76603064 2025-12-31,05:48:52.000,365,11118788,-795,0,1767160131,15062.429860789991,106.45800512999995,50704.75904352 2025-12-31,05:48:53.000,365,11118823,-795,0,1767160132,15062.429860789991,106.48620165000466,50704.69615944 2025-12-31,05:48:54.000,365,11118848,-795,0,1767160133,15062.39617924,106.45800512999995,50704.75904352 2025-12-31,05:48:55.000,365,11118769,-795,0,1767160134,15062.35576138,106.45095600000059,50704.69615944 2025-12-31,05:48:56.000,365,11118777,-795,0,1767160135,15062.31534352,106.47210338999867,50704.79397912 2025-12-31,05:48:57.000,365,11118772,-755,0,1767160136,15062.34902506999,106.47915251999802,50704.79397912 2025-12-31,05:48:58.000,365,11118745,-795,0,1767160137,15062.402915549996,106.42275948000315,50704.780004880005 2025-12-31,05:48:59.000,365,11118845,-795,0,1767160138,15062.37597031,106.43685774000187,50704.77301776001 2025-12-31,05:49:00.000,365,11118839,-795,0,1767160139,15062.38944292999,106.5143981700021,50704.72410792001 2025-12-31,05:49:01.000,365,11118728,-795,0,1767160140,15062.402915549996,106.45095600000059,50704.710133680004 2025-12-31,05:49:02.000,365,11118763,-795,0,1767160141,15062.45680603,106.45800512999995,50704.828914720005 2025-12-31,05:49:03.000,365,11118814,-795,0,1767160142,15062.38944292999,106.52849643000081,50704.77301776001 2025-12-31,05:49:04.000,365,11118821,-795,0,1767160143,15062.40965185999,106.49325078000402,50704.780004880005 2025-12-31,05:49:05.000,365,11118849,-795,0,1767160144,15062.38944292999,106.50734904000274,50704.82192760001 2025-12-31,05:49:06.000,365,11118749,-795,0,1767160145,15062.37597031,106.45095600000059,50704.76603064 2025-12-31,05:49:07.000,365,11118800,-795,0,1767160146,15062.38944292999,106.49325078000402,50704.75205640001 2025-12-31,05:49:08.000,365,11118750,-795,0,1767160147,15062.382706619996,106.5143981700021,50704.842888959996 2025-12-31,05:49:09.000,365,11118836,-795,0,1767160148,15062.36923399999,106.52849643000081,50704.8568632 2025-12-31,05:49:10.000,365,11118823,-795,0,1767160149,15062.423124479996,106.53554556000017,50704.76603064 2025-12-31,05:49:11.000,365,11118725,-795,0,1767160150,15062.38944292999,106.52144730000146,50704.81494048 2025-12-31,05:49:12.000,365,11118810,-795,0,1767160151,15062.382706619996,106.56374208000489,50704.780004880005 2025-12-31,05:49:13.000,365,11118825,-795,0,1767160152,15062.402915549996,106.53554556000017,50704.73808216 2025-12-31,05:49:14.000,365,11118812,-795,0,1767160153,15062.39617924,106.52849643000081,50704.79397912 2025-12-31,05:49:15.000,365,11118788,-795,0,1767160154,15062.41638817,106.48620165000466,50704.84987608001 2025-12-31,05:49:16.000,365,11118773,-795,0,1767160155,15062.429860789991,106.5143981700021,50704.80096624001 2025-12-31,05:49:17.000,365,11118818,-795,0,1767160156,15062.429860789991,106.58488947000296,50704.82192760001 2025-12-31,05:49:18.000,365,11118772,-795,0,1767160157,15062.382706619996,106.56374208000489,50704.82192760001 2025-12-31,05:49:19.000,365,11118754,-795,0,1767160158,15062.36923399999,106.58488947000296,50704.828914720005 2025-12-31,05:49:20.000,365,11118787,-795,0,1767160159,15062.402915549996,106.54259468999953,50704.87083744001 2025-12-31,05:49:21.000,365,11118737,-795,0,1767160160,15062.402915549996,106.52849643000081,50704.786992 2025-12-31,05:49:22.000,365,11118817,-715,0,1767160161,15062.39617924,106.52849643000081,50704.842888959996 2025-12-31,05:49:23.000,365,11118805,-795,0,1767160162,15062.39617924,106.57079121000424,50704.93372152 2025-12-31,05:49:24.000,365,11118818,-795,0,1767160163,15062.39617924,106.54964381999889,50704.88481168 2025-12-31,05:49:25.000,365,11118747,-795,0,1767160164,15062.443333409996,106.49325078000402,50704.86385032 2025-12-31,05:49:26.000,365,11118762,-795,0,1767160165,15062.402915549996,106.50734904000274,50704.898785920006 2025-12-31,05:49:27.000,365,11118817,-795,0,1767160166,15062.443333409996,106.55669294999825,50704.91276016 2025-12-31,05:49:28.000,365,11118879,-795,0,1767160167,15062.450069719991,106.50734904000274,50704.98263136 2025-12-31,05:49:29.000,365,11118823,-795,0,1767160168,15062.463542339996,106.50734904000274,50704.93372152 2025-12-31,05:49:30.000,365,11118850,-795,0,1767160169,15062.470278649991,106.52144730000146,50704.83590184 2025-12-31,05:49:31.000,365,11118848,-795,0,1767160170,15062.4365971,106.49325078000402,50704.83590184 2025-12-31,05:49:32.000,365,11118782,-795,0,1767160171,15062.47701496,106.54259468999953,50704.95468288 2025-12-31,05:49:33.000,365,11118802,-795,0,1767160172,15062.517432820001,106.49325078000402,50704.86385032 2025-12-31,05:49:34.000,365,11118733,-795,0,1767160173,15062.517432820001,106.48620165000466,50704.86385032 2025-12-31,05:49:35.000,365,11118818,-795,0,1767160174,15062.470278649991,106.52144730000146,50704.898785920006 2025-12-31,05:49:36.000,365,11118891,-795,0,1767160175,15062.524169129996,106.50029991000338,50704.96167 2025-12-31,05:49:37.000,365,11118828,-795,0,1767160176,15062.483751269996,106.45095600000059,50704.9267344 2025-12-31,05:49:38.000,365,11118846,-795,0,1767160177,15062.470278649991,106.47210338999867,50704.9267344 2025-12-31,05:49:39.000,365,11118744,-795,0,1767160178,15062.490487579991,106.47915251999802,50704.88481168 2025-12-31,05:49:40.000,365,11118815,-795,0,1767160179,15062.483751269996,106.45095600000059,50704.90577304 2025-12-31,05:49:41.000,365,11118739,-795,0,1767160180,15062.517432820001,106.48620165000466,50704.98961848001 2025-12-31,05:49:42.000,365,11118854,-795,0,1767160181,15062.490487579991,106.49325078000402,50704.947695760005 2025-12-31,05:49:43.000,365,11118818,-795,0,1767160182,15062.443333409996,106.45095600000059,50705.010579839996 2025-12-31,05:49:44.000,365,11118706,-795,0,1767160183,15062.45680603,106.50734904000274,50704.947695760005 2025-12-31,05:49:45.000,365,11118815,-795,0,1767160184,15062.483751269996,106.5143981700021,50704.898785920006 2025-12-31,05:49:46.000,365,11118856,-795,0,1767160185,15062.490487579991,106.49325078000402,50704.89179880001 2025-12-31,05:49:47.000,365,11118828,-795,0,1767160186,15062.45680603,106.45800512999995,50704.83590184 2025-12-31,05:49:48.000,365,11118741,-795,0,1767160187,15062.443333409996,106.5143981700021,50704.87083744001 2025-12-31,05:49:49.000,365,11118835,-795,0,1767160188,15062.45680603,106.53554556000017,50704.86385032 2025-12-31,05:49:50.000,365,11118831,-795,0,1767160189,15062.443333409996,106.49325078000402,50704.93372152 2025-12-31,05:49:51.000,365,11118767,-795,0,1767160190,15062.37597031,106.49325078000402,50704.877824560004 2025-12-31,05:49:52.000,365,11118795,-795,0,1767160191,15062.4365971,106.55669294999825,50704.9267344 2025-12-31,05:49:53.000,365,11118812,-795,0,1767160192,15062.463542339996,106.49325078000402,50704.947695760005 2025-12-31,05:49:54.000,365,11118809,-795,0,1767160193,15062.47701496,106.55669294999825,50704.9267344 2025-12-31,05:49:55.000,365,11118720,-795,0,1767160194,15062.4365971,106.55669294999825,50704.83590184 2025-12-31,05:49:56.000,365,11118858,-795,0,1767160195,15062.429860789991,106.52144730000146,50704.95468288 2025-12-31,05:49:57.000,365,11118748,-795,0,1767160196,15062.41638817,106.55669294999825,50704.90577304 2025-12-31,05:49:58.000,365,11118842,-795,0,1767160197,15062.41638817,106.53554556000017,50704.91974728001 2025-12-31,05:49:59.000,365,11118823,-795,0,1767160198,15062.33555245,106.54964381999889,50704.89179880001 2025-12-31,05:50:00.000,365,11118789,-795,0,1767160199,15062.33555245,106.58488947000296,50704.996605600005 2025-12-31,05:50:01.000,365,11118872,-795,0,1767160200,15062.382706619996,106.5778403400036,50705.010579839996 2025-12-31,05:50:02.000,365,11118797,-795,0,1767160201,15062.34902506999,106.54964381999889,50705.0315412 2025-12-31,05:50:03.000,365,11118738,-795,0,1767160202,15062.38944292999,106.5778403400036,50705.045515440004 2025-12-31,05:50:04.000,365,11118814,-795,0,1767160203,15062.35576138,106.5778403400036,50704.996605600005 2025-12-31,05:50:05.000,365,11118682,-795,0,1767160204,15062.36923399999,106.58488947000296,50704.98263136 2025-12-31,05:50:06.000,365,11118820,-795,0,1767160205,15062.322079829995,106.6130859900004,50704.97564424 2025-12-31,05:50:07.000,365,11118784,-795,0,1767160206,15062.40965185999,106.6130859900004,50705.0315412 2025-12-31,05:50:08.000,365,11118852,-795,0,1767160207,15062.38944292999,106.59193860000232,50705.01756696001 2025-12-31,05:50:09.000,365,11118811,-795,0,1767160208,15062.4365971,106.64128250999784,50705.01756696001 2025-12-31,05:50:10.000,365,11118762,-795,0,1767160209,15062.429860789991,106.69062642000063,50705.045515440004 2025-12-31,05:50:11.000,365,11118751,-795,0,1767160210,15062.4365971,106.66947903000255,50705.0315412 2025-12-31,05:50:12.000,365,11118750,-795,0,1767160211,15062.429860789991,106.68357729000127,50705.010579839996 2025-12-31,05:50:13.000,365,11118811,-795,0,1767160212,15062.47701496,106.69062642000063,50704.91276016 2025-12-31,05:50:14.000,365,11118881,-795,0,1767160213,15062.4365971,106.70472467999934,50704.97564424 2025-12-31,05:50:15.000,365,11118765,-795,0,1767160214,15062.40965185999,106.7117738099987,50704.95468288 2025-12-31,05:50:16.000,365,11118711,-795,0,1767160215,15062.423124479996,106.7258720700047,50704.96865712001 2025-12-31,05:50:17.000,365,11118849,-795,0,1767160216,15062.483751269996,106.68357729000127,50704.9267344 2025-12-31,05:50:18.000,365,11118822,-635,0,1767160217,15062.47701496,106.67652816000191,50705.01756696001 2025-12-31,05:50:19.000,365,11118801,-795,0,1767160218,15062.47701496,106.63423337999848,50704.996605600005 2025-12-31,05:50:20.000,365,11118747,-795,0,1767160219,15062.470278649991,106.69062642000063,50704.98263136 2025-12-31,05:50:21.000,365,11118729,-795,0,1767160220,15062.450069719991,106.68357729000127,50704.97564424 2025-12-31,05:50:22.000,365,11118729,-795,0,1767160221,15062.429860789991,106.58488947000296,50704.91974728001 2025-12-31,05:50:23.000,365,11118818,-795,0,1767160222,15062.463542339996,106.65538077000383,50704.94070864001 2025-12-31,05:50:24.000,365,11118795,-795,0,1767160223,15062.551114369991,106.66947903000255,50704.97564424 2025-12-31,05:50:25.000,365,11118744,-795,0,1767160224,15062.45680603,106.59193860000232,50704.91276016 2025-12-31,05:50:26.000,365,11118794,-795,0,1767160225,15062.557850680001,106.59898773000168,50704.8568632 2025-12-31,05:50:27.000,365,11118659,-795,0,1767160226,15062.551114369991,106.62718424999912,50704.877824560004 2025-12-31,05:50:28.000,365,11118752,-795,0,1767160227,15062.557850680001,106.52849643000081,50704.83590184 2025-12-31,05:50:29.000,365,11118761,-795,0,1767160228,15062.564586989996,106.56374208000489,50704.877824560004 2025-12-31,05:50:30.000,365,11118734,-795,0,1767160229,15062.530905439991,106.54259468999953,50704.842888959996 2025-12-31,05:50:31.000,365,11118743,-795,0,1767160230,15062.530905439991,106.59193860000232,50704.81494048 2025-12-31,05:50:32.000,365,11118793,-795,0,1767160231,15062.557850680001,106.52849643000081,50704.87083744001 2025-12-31,05:50:33.000,365,11118812,-795,0,1767160232,15062.557850680001,106.54259468999953,50704.91974728001 2025-12-31,05:50:34.000,365,11118805,-795,0,1767160233,15062.591532229992,106.54259468999953,50704.898785920006 2025-12-31,05:50:35.000,365,11118780,-795,0,1767160234,15062.611741159992,106.54964381999889,50704.87083744001 2025-12-31,05:50:36.000,365,11118788,-795,0,1767160235,15062.631950089992,106.55669294999825,50704.79397912 2025-12-31,05:50:37.000,365,11118820,-795,0,1767160236,15062.631950089992,106.5778403400036,50704.898785920006 2025-12-31,05:50:38.000,365,11118715,-795,0,1767160237,15062.658895330002,106.59193860000232,50704.86385032 2025-12-31,05:50:39.000,365,11118797,-795,0,1767160238,15062.618477470001,106.56374208000489,50704.83590184 2025-12-31,05:50:40.000,365,11118743,-795,0,1767160239,15062.679104260002,106.54259468999953,50704.77301776001 2025-12-31,05:50:41.000,365,11118782,-795,0,1767160240,15062.665631639997,106.59193860000232,50704.84987608001 2025-12-31,05:50:42.000,365,11118742,-795,0,1767160241,15062.685840569997,106.56374208000489,50704.81494048 2025-12-31,05:50:43.000,365,11118768,-795,0,1767160242,15062.672367949992,106.59193860000232,50704.93372152 2025-12-31,05:50:44.000,365,11118736,-795,0,1767160243,15062.692576879992,106.52849643000081,50704.898785920006 2025-12-31,05:50:45.000,365,11118792,-795,0,1767160244,15062.665631639997,106.50734904000274,50704.87083744001 2025-12-31,05:50:46.000,365,11118699,-795,0,1767160245,15062.605004849996,106.53554556000017,50704.87083744001 2025-12-31,05:50:47.000,365,11118829,-795,0,1767160246,15062.598268540001,106.52144730000146,50704.9267344 2025-12-31,05:50:48.000,365,11118791,-795,0,1767160247,15062.591532229992,106.53554556000017,50704.84987608001 2025-12-31,05:50:49.000,365,11118733,-795,0,1767160248,15062.658895330002,106.50734904000274,50704.89179880001 2025-12-31,05:50:50.000,365,11118677,-795,0,1767160249,15062.638686400001,106.47915251999802,50704.88481168 2025-12-31,05:50:51.000,365,11118755,-795,0,1767160250,15062.598268540001,106.50734904000274,50704.91276016 2025-12-31,05:50:52.000,365,11118792,-755,0,1767160251,15062.584795919996,106.48620165000466,50704.86385032 2025-12-31,05:50:53.000,365,11118866,-795,0,1767160252,15062.530905439991,106.45095600000059,50704.79397912 2025-12-31,05:50:54.000,365,11118721,-795,0,1767160253,15062.584795919996,106.45800512999995,50704.88481168 2025-12-31,05:50:55.000,365,11118776,-795,0,1767160254,15062.544378059996,106.50029991000338,50704.86385032 2025-12-31,05:50:56.000,365,11118780,-795,0,1767160255,15062.564586989996,106.49325078000402,50704.80096624001 2025-12-31,05:50:57.000,365,11118706,-795,0,1767160256,15062.544378059996,106.44390687000123,50704.828914720005 2025-12-31,05:50:58.000,365,11118718,-795,0,1767160257,15062.571323299991,106.41571035000379,50704.74506928 2025-12-31,05:50:59.000,365,11118771,-795,0,1767160258,15062.591532229992,106.42275948000315,50704.786992 2025-12-31,05:51:00.000,365,11118835,-795,0,1767160259,15062.605004849996,106.42980861000251,50704.780004880005 2025-12-31,05:51:01.000,365,11118767,-795,0,1767160260,15062.638686400001,106.45800512999995,50704.8568632 2025-12-31,05:51:02.000,365,11118825,-795,0,1767160261,15062.611741159992,106.5143981700021,50704.82192760001 2025-12-31,05:51:03.000,365,11118778,-795,0,1767160262,15062.638686400001,106.48620165000466,50704.877824560004 2025-12-31,05:51:04.000,365,11118789,-795,0,1767160263,15062.665631639997,106.48620165000466,50704.877824560004 2025-12-31,05:51:05.000,365,11118791,-795,0,1767160264,15062.685840569997,106.50029991000338,50704.91276016 2025-12-31,05:51:06.000,365,11118832,-795,0,1767160265,15062.645422709997,106.4650542599993,50704.94070864001 2025-12-31,05:51:07.000,365,11118818,-795,0,1767160266,15062.625213779997,106.48620165000466,50704.877824560004 2025-12-31,05:51:08.000,365,11118814,-795,0,1767160267,15062.652159019992,106.4650542599993,50704.90577304 2025-12-31,05:51:09.000,365,11118793,-795,0,1767160268,15062.631950089992,106.50029991000338,50704.98263136 2025-12-31,05:51:10.000,365,11118805,-795,0,1767160269,15062.652159019992,106.43685774000187,50705.010579839996 2025-12-31,05:51:11.000,365,11118773,-795,0,1767160270,15062.652159019992,106.42980861000251,50705.0315412 2025-12-31,05:51:12.000,365,11118757,-795,0,1767160271,15062.652159019992,106.43685774000187,50704.94070864001 2025-12-31,05:51:13.000,365,11118824,-795,0,1767160272,15062.645422709997,106.42980861000251,50704.98263136 2025-12-31,05:51:14.000,365,11118733,-795,0,1767160273,15062.638686400001,106.44390687000123,50704.898785920006 2025-12-31,05:51:15.000,365,11118760,-795,0,1767160274,15062.611741159992,106.45095600000059,50704.96865712001 2025-12-31,05:51:16.000,365,11118829,-795,0,1767160275,15062.557850680001,106.39456295999844,50704.947695760005 2025-12-31,05:51:17.000,365,11118800,-795,0,1767160276,15062.605004849996,106.38046469999972,50704.947695760005 2025-12-31,05:51:18.000,365,11118780,-795,0,1767160277,15062.564586989996,106.45095600000059,50704.93372152 2025-12-31,05:51:19.000,365,11118806,-795,0,1767160278,15062.544378059996,106.38751382999908,50704.877824560004 2025-12-31,05:51:20.000,365,11118793,-795,0,1767160279,15062.551114369991,106.366366440001,50704.95468288 2025-12-31,05:51:21.000,365,11118749,-795,0,1767160280,15062.530905439991,106.366366440001,50704.9267344 2025-12-31,05:51:22.000,365,11118742,-795,0,1767160281,15062.517432820001,106.38046469999972,50704.947695760005 2025-12-31,05:51:23.000,365,11118780,-795,0,1767160282,15062.530905439991,106.34521905000292,50704.89179880001 2025-12-31,05:51:24.000,365,11118758,-795,0,1767160283,15062.557850680001,106.33816992000357,50704.9267344 2025-12-31,05:51:25.000,365,11118785,-795,0,1767160284,15062.544378059996,106.33816992000357,50704.9267344 2025-12-31,05:51:26.000,365,11118792,-795,0,1767160285,15062.564586989996,106.37341557000036,50704.90577304 2025-12-31,05:51:27.000,365,11118739,-795,0,1767160286,15062.605004849996,106.37341557000036,50704.97564424 2025-12-31,05:51:28.000,365,11118820,-795,0,1767160287,15062.645422709997,106.34521905000292,50704.94070864001 2025-12-31,05:51:29.000,365,11118793,-795,0,1767160288,15062.658895330002,106.35931731000164,50704.947695760005 2025-12-31,05:51:30.000,365,11118889,-795,0,1767160289,15062.658895330002,106.32407166000485,50704.98961848001 2025-12-31,05:51:31.000,365,11118816,-795,0,1767160290,15062.605004849996,106.31702252999821,50704.996605600005 2025-12-31,05:51:32.000,365,11118776,-795,0,1767160291,15062.638686400001,106.29587514000013,50704.86385032 2025-12-31,05:51:33.000,365,11118790,-795,0,1767160292,15062.638686400001,106.3311207900042,50704.95468288 2025-12-31,05:51:34.000,365,11118738,-795,0,1767160293,15062.591532229992,106.35226818000228,50704.93372152 2025-12-31,05:51:35.000,365,11118740,-795,0,1767160294,15062.578059610001,106.31702252999821,50704.877824560004 2025-12-31,05:51:36.000,365,11118722,-795,0,1767160295,15062.557850680001,106.35931731000164,50704.89179880001 2025-12-31,05:51:37.000,365,11118821,-795,0,1767160296,15062.591532229992,106.3029242699995,50704.93372152 2025-12-31,05:51:38.000,365,11118795,-795,0,1767160297,15062.598268540001,106.31702252999821,50704.877824560004 2025-12-31,05:51:39.000,365,11118786,-795,0,1767160298,15062.557850680001,106.38046469999972,50704.94070864001 2025-12-31,05:51:40.000,365,11118869,-795,0,1767160299,15062.598268540001,106.35931731000164,50704.898785920006 2025-12-31,05:51:41.000,365,11118764,-795,0,1767160300,15062.645422709997,106.38046469999972,50704.91974728001 2025-12-31,05:51:42.000,365,11118771,-795,0,1767160301,15062.578059610001,106.37341557000036,50704.89179880001 2025-12-31,05:51:43.000,365,11118746,-795,0,1767160302,15062.557850680001,106.34521905000292,50704.828914720005 2025-12-31,05:51:44.000,365,11118794,-795,0,1767160303,15062.517432820001,106.35931731000164,50704.90577304 2025-12-31,05:51:45.000,365,11118746,-755,0,1767160304,15062.571323299991,106.3311207900042,50704.91974728001 2025-12-31,05:51:46.000,365,11118751,-795,0,1767160305,15062.578059610001,106.4016120899978,50704.90577304 2025-12-31,05:51:47.000,365,11118758,-795,0,1767160306,15062.598268540001,106.41571035000379,50704.91974728001 2025-12-31,05:51:48.000,365,11118759,-795,0,1767160307,15062.605004849996,106.37341557000036,50704.898785920006 2025-12-31,05:51:49.000,365,11118776,-795,0,1767160308,15062.557850680001,106.38751382999908,50704.96167 2025-12-31,05:51:50.000,365,11118734,-795,0,1767160309,15062.47701496,106.35226818000228,50704.877824560004 2025-12-31,05:51:51.000,365,11118806,-795,0,1767160310,15062.510696509991,106.366366440001,50704.95468288 2025-12-31,05:51:52.000,365,11118777,-795,0,1767160311,15062.45680603,106.38046469999972,50705.03852832001 2025-12-31,05:51:53.000,365,11118791,-795,0,1767160312,15062.450069719991,106.3311207900042,50704.97564424 2025-12-31,05:51:54.000,365,11118868,-795,0,1767160313,15062.49722389,106.32407166000485,50704.96865712001 2025-12-31,05:51:55.000,365,11118804,-795,0,1767160314,15062.470278649991,106.34521905000292,50704.96167 2025-12-31,05:51:56.000,365,11118744,-795,0,1767160315,15062.470278649991,106.35931731000164,50704.95468288 2025-12-31,05:51:57.000,365,11118759,-795,0,1767160316,15062.450069719991,106.31702252999821,50704.96865712001 2025-12-31,05:51:58.000,365,11118798,-795,0,1767160317,15062.450069719991,106.37341557000036,50705.00359272 2025-12-31,05:51:59.000,365,11118713,-795,0,1767160318,15062.443333409996,106.4016120899978,50704.97564424 2025-12-31,05:52:00.000,365,11118758,-795,0,1767160319,15062.450069719991,106.38751382999908,50704.96865712001 2025-12-31,05:52:01.000,365,11118802,-795,0,1767160320,15062.503960199996,106.40866122000443,50705.01756696001 2025-12-31,05:52:02.000,365,11118830,-795,0,1767160321,15062.463542339996,106.35226818000228,50704.91974728001 2025-12-31,05:52:03.000,365,11118839,-795,0,1767160322,15062.4365971,106.41571035000379,50704.97564424 2025-12-31,05:52:04.000,365,11118679,-795,0,1767160323,15062.423124479996,106.35931731000164,50704.996605600005 2025-12-31,05:52:05.000,365,11118808,-795,0,1767160324,15062.470278649991,106.38046469999972,50705.08045104 2025-12-31,05:52:06.000,365,11118789,-795,0,1767160325,15062.4365971,106.38751382999908,50705.05948968001 2025-12-31,05:52:07.000,365,11118815,-795,0,1767160326,15062.4365971,106.34521905000292,50705.00359272 2025-12-31,05:52:08.000,365,11118737,-795,0,1767160327,15062.429860789991,106.40866122000443,50705.066476800006 2025-12-31,05:52:09.000,365,11118820,-635,0,1767160328,15062.429860789991,106.38751382999908,50705.19923208 2025-12-31,05:52:10.000,365,11118846,-795,0,1767160329,15062.4365971,106.38751382999908,50705.00359272 2025-12-31,05:52:11.000,365,11118868,-795,0,1767160330,15062.4365971,106.45095600000059,50705.07346392 2025-12-31,05:52:12.000,365,11118729,-795,0,1767160331,15062.423124479996,106.43685774000187,50705.07346392 2025-12-31,05:52:13.000,365,11118823,-795,0,1767160332,15062.40965185999,106.43685774000187,50705.066476800006 2025-12-31,05:52:14.000,365,11118795,-795,0,1767160333,15062.38944292999,106.43685774000187,50705.08045104 2025-12-31,05:52:15.000,365,11118763,-795,0,1767160334,15062.402915549996,106.45800512999995,50705.05250256 2025-12-31,05:52:16.000,365,11118812,-795,0,1767160335,15062.35576138,106.47210338999867,50705.08743816001 2025-12-31,05:52:17.000,365,11118793,-795,0,1767160336,15062.33555245,106.45800512999995,50705.066476800006 2025-12-31,05:52:18.000,365,11118753,-795,0,1767160337,15062.35576138,106.45095600000059,50705.07346392 2025-12-31,05:52:19.000,365,11118726,-795,0,1767160338,15062.36923399999,106.41571035000379,50705.066476800006 2025-12-31,05:52:20.000,365,11118716,-795,0,1767160339,15062.31534352,106.47915251999802,50705.00359272 2025-12-31,05:52:21.000,365,11118798,-795,0,1767160340,15062.39617924,106.49325078000402,50705.00359272 2025-12-31,05:52:22.000,365,11118759,-795,0,1767160341,15062.35576138,106.49325078000402,50704.947695760005 2025-12-31,05:52:23.000,365,11118857,-795,0,1767160342,15062.322079829995,106.4650542599993,50704.97564424 2025-12-31,05:52:24.000,365,11118770,-795,0,1767160343,15062.301870899995,106.53554556000017,50704.91974728001 2025-12-31,05:52:25.000,365,11118830,-795,0,1767160344,15062.30860720999,106.47915251999802,50705.05250256 2025-12-31,05:52:26.000,365,11118812,-795,0,1767160345,15062.28839827999,106.47210338999867,50705.0315412 2025-12-31,05:52:27.000,365,11118811,-795,0,1767160346,15062.26818934999,106.47915251999802,50704.97564424 2025-12-31,05:52:28.000,365,11118790,-795,0,1767160347,15062.20756255999,106.42275948000315,50704.89179880001 2025-12-31,05:52:29.000,365,11118827,-795,0,1767160348,15062.241244109995,106.45095600000059,50704.96167 2025-12-31,05:52:30.000,365,11118738,-795,0,1767160349,15062.241244109995,106.4650542599993,50704.96167 2025-12-31,05:52:31.000,365,11118820,-795,0,1767160350,15062.24798041999,106.45095600000059,50704.947695760005 2025-12-31,05:52:32.000,365,11118803,-795,0,1767160351,15062.26818934999,106.45095600000059,50704.947695760005 2025-12-31,05:52:33.000,365,11118830,-795,0,1767160352,15062.19408994,106.4650542599993,50704.947695760005 2025-12-31,05:52:34.000,365,11118839,-795,0,1767160353,15062.20756255999,106.43685774000187,50704.89179880001 2025-12-31,05:52:35.000,365,11118789,-795,0,1767160354,15062.16714469999,106.45800512999995,50704.90577304 2025-12-31,05:52:36.000,365,11118830,-795,0,1767160355,15062.19408994,106.43685774000187,50704.93372152 2025-12-31,05:52:37.000,365,11118799,-795,0,1767160356,15062.15367208,106.49325078000402,50704.94070864001 2025-12-31,05:52:38.000,365,11118801,-795,0,1767160357,15062.18735362999,106.53554556000017,50704.98961848001 2025-12-31,05:52:39.000,365,11118746,-795,0,1767160358,15062.13346315,106.52144730000146,50705.01756696001 2025-12-31,05:52:40.000,365,11118875,-795,0,1767160359,15062.12672683999,106.50029991000338,50704.996605600005 2025-12-31,05:52:41.000,365,11118731,-795,0,1767160360,15062.10651790999,106.54964381999889,50704.996605600005 2025-12-31,05:52:42.000,365,11118746,-795,0,1767160361,15062.10651790999,106.55669294999825,50704.96865712001 2025-12-31,05:52:43.000,365,11118800,-795,0,1767160362,15062.18735362999,106.52849643000081,50705.05250256 2025-12-31,05:52:44.000,365,11118730,-795,0,1767160363,15062.10651790999,106.50734904000274,50705.02455408 2025-12-31,05:52:45.000,365,11118762,-795,0,1767160364,15062.13346315,106.52849643000081,50704.996605600005 2025-12-31,05:52:46.000,365,11118785,-795,0,1767160365,15062.17388101,106.54964381999889,50705.02455408 2025-12-31,05:52:47.000,365,11118789,-795,0,1767160366,15062.14693576999,106.59898773000168,50704.98961848001 2025-12-31,05:52:48.000,365,11118787,-795,0,1767160367,15062.12672683999,106.55669294999825,50705.010579839996 2025-12-31,05:52:49.000,365,11118793,-795,0,1767160368,15062.10651790999,106.5778403400036,50705.01756696001 2025-12-31,05:52:50.000,365,11118772,-795,0,1767160369,15062.09304529,106.62718424999912,50705.01756696001 2025-12-31,05:52:51.000,365,11118747,-795,0,1767160370,15062.10651790999,106.5778403400036,50705.10839952001 2025-12-31,05:52:52.000,365,11118832,-795,0,1767160371,15062.140199459995,106.6130859900004,50704.98263136 2025-12-31,05:52:53.000,365,11118740,-795,0,1767160372,15062.11325422,106.56374208000489,50705.066476800006 2025-12-31,05:52:54.000,365,11118818,-795,0,1767160373,15062.11325422,106.54259468999953,50705.01756696001 2025-12-31,05:52:55.000,365,11118744,-755,0,1767160374,15062.079572669994,106.59898773000168,50704.98961848001 2025-12-31,05:52:56.000,365,11118831,-795,0,1767160375,15062.10651790999,106.62013511999976,50704.996605600005 2025-12-31,05:52:57.000,365,11118766,-795,0,1767160376,15062.12672683999,106.54964381999889,50705.00359272 2025-12-31,05:52:58.000,365,11118822,-795,0,1767160377,15062.160408389995,106.56374208000489,50705.03852832001 2025-12-31,05:52:59.000,365,11118791,-795,0,1767160378,15062.079572669994,106.57079121000424,50705.01756696001 2025-12-31,05:53:00.000,365,11118765,-795,0,1767160379,15062.06610004999,106.56374208000489,50704.97564424 2025-12-31,05:53:01.000,365,11118809,-795,0,1767160380,15062.09304529,106.5778403400036,50704.947695760005 2025-12-31,05:53:02.000,365,11118816,-795,0,1767160381,15062.11325422,106.57079121000424,50705.00359272 2025-12-31,05:53:03.000,365,11118831,-795,0,1767160382,15062.079572669994,106.56374208000489,50705.02455408 2025-12-31,05:53:04.000,365,11118738,-795,0,1767160383,15062.099781599994,106.5778403400036,50704.98961848001 2025-12-31,05:53:05.000,365,11118808,-795,0,1767160384,15062.09304529,106.6130859900004,50705.010579839996 2025-12-31,05:53:06.000,365,11118861,-795,0,1767160385,15062.09304529,106.60603686000104,50705.08045104 2025-12-31,05:53:07.000,365,11118788,-795,0,1767160386,15062.07283636,106.65538077000383,50704.96865712001 2025-12-31,05:53:08.000,365,11118819,-795,0,1767160387,15062.06610004999,106.58488947000296,50704.95468288 2025-12-31,05:53:09.000,365,11118757,-795,0,1767160388,15062.09304529,106.65538077000383,50704.96167 2025-12-31,05:53:10.000,365,11118812,-795,0,1767160389,15062.10651790999,106.59898773000168,50704.96167 2025-12-31,05:53:11.000,365,11118739,-795,0,1767160390,15062.032418499999,106.6130859900004,50705.02455408 2025-12-31,05:53:12.000,365,11118825,-795,0,1767160391,15062.11325422,106.58488947000296,50705.08045104 2025-12-31,05:53:13.000,365,11118800,-795,0,1767160392,15062.10651790999,106.64128250999784,50704.9267344 2025-12-31,05:53:14.000,365,11118807,-795,0,1767160393,15062.17388101,106.60603686000104,50704.96865712001 2025-12-31,05:53:15.000,365,11118801,-795,0,1767160394,15062.14693576999,106.62718424999912,50705.01756696001 2025-12-31,05:53:16.000,365,11118816,-795,0,1767160395,15062.15367208,106.56374208000489,50704.96865712001 2025-12-31,05:53:17.000,365,11118779,-795,0,1767160396,15062.17388101,106.62718424999912,50704.91974728001 2025-12-31,05:53:18.000,365,11118823,-755,0,1767160397,15062.180617319995,106.66947903000255,50704.96865712001 2025-12-31,05:53:19.000,365,11118759,-795,0,1767160398,15062.16714469999,106.6130859900004,50704.95468288 2025-12-31,05:53:20.000,365,11118768,-795,0,1767160399,15062.200826249995,106.62718424999912,50704.91974728001 2025-12-31,05:53:21.000,365,11118786,-795,0,1767160400,15062.22777148999,106.69767554999999,50704.98961848001 2025-12-31,05:53:22.000,365,11118858,-795,0,1767160401,15062.24798041999,106.68357729000127,50704.96865712001 2025-12-31,05:53:23.000,365,11118834,-795,0,1767160402,15062.18735362999,106.60603686000104,50705.010579839996 2025-12-31,05:53:24.000,365,11118732,-795,0,1767160403,15062.20756255999,106.64128250999784,50704.97564424 2025-12-31,05:53:25.000,365,11118857,-795,0,1767160404,15062.221035179995,106.64833164000447,50704.97564424 2025-12-31,05:53:26.000,365,11118867,-795,0,1767160405,15062.22777148999,106.65538077000383,50705.010579839996 2025-12-31,05:53:27.000,365,11118848,-795,0,1767160406,15062.160408389995,106.63423337999848,50705.02455408 2025-12-31,05:53:28.000,365,11118801,-795,0,1767160407,15062.19408994,106.63423337999848,50705.05948968001 2025-12-31,05:53:29.000,365,11118810,-795,0,1767160408,15062.180617319995,106.62013511999976,50705.05250256 2025-12-31,05:53:30.000,365,11118773,-795,0,1767160409,15062.200826249995,106.6130859900004,50705.05948968001 2025-12-31,05:53:31.000,365,11118811,-795,0,1767160410,15062.200826249995,106.57079121000424,50704.96167 2025-12-31,05:53:32.000,365,11118798,-795,0,1767160411,15062.180617319995,106.52144730000146,50704.96865712001 2025-12-31,05:53:33.000,365,11118817,-795,0,1767160412,15062.19408994,106.62718424999912,50705.07346392 2025-12-31,05:53:34.000,365,11118771,-795,0,1767160413,15062.21429887,106.64128250999784,50704.96865712001 2025-12-31,05:53:35.000,365,11118845,-795,0,1767160414,15062.18735362999,106.59898773000168,50705.01756696001 2025-12-31,05:53:36.000,365,11118803,-795,0,1767160415,15062.180617319995,106.63423337999848,50704.95468288 2025-12-31,05:53:37.000,365,11118805,-795,0,1767160416,15062.16714469999,106.60603686000104,50704.95468288 2025-12-31,05:53:38.000,365,11118804,-795,0,1767160417,15062.140199459995,106.60603686000104,50704.87083744001 2025-12-31,05:53:39.000,365,11118766,-795,0,1767160418,15062.180617319995,106.66242990000319,50704.828914720005 2025-12-31,05:53:40.000,365,11118812,-795,0,1767160419,15062.14693576999,106.65538077000383,50704.96865712001 2025-12-31,05:53:41.000,365,11118744,-795,0,1767160420,15062.099781599994,106.71882293999806,50705.05948968001 2025-12-31,05:53:42.000,365,11118829,-795,0,1767160421,15062.16714469999,106.69767554999999,50705.00359272 2025-12-31,05:53:43.000,365,11118791,-795,0,1767160422,15062.119990529995,106.7117738099987,50704.94070864001 2025-12-31,05:53:44.000,365,11118827,-795,0,1767160423,15062.16714469999,106.65538077000383,50705.066476800006 2025-12-31,05:53:45.000,365,11118855,-795,0,1767160424,15062.119990529995,106.68357729000127,50705.05250256 2025-12-31,05:53:46.000,365,11118772,-795,0,1767160425,15062.180617319995,106.67652816000191,50705.05948968001 2025-12-31,05:53:47.000,365,11118735,-795,0,1767160426,15062.140199459995,106.71882293999806,50705.00359272 2025-12-31,05:53:48.000,365,11118808,-795,0,1767160427,15062.11325422,106.7117738099987,50705.05250256 2025-12-31,05:53:49.000,365,11118755,-795,0,1767160428,15062.17388101,106.70472467999934,50704.97564424 2025-12-31,05:53:50.000,365,11118826,-795,0,1767160429,15062.180617319995,106.73997033000342,50705.05948968001 2025-12-31,05:53:51.000,365,11118790,-795,0,1767160430,15062.200826249995,106.73997033000342,50705.01756696001 2025-12-31,05:53:52.000,365,11118728,-795,0,1767160431,15062.14693576999,106.64833164000447,50705.00359272 2025-12-31,05:53:53.000,365,11118787,-795,0,1767160432,15062.180617319995,106.66242990000319,50705.08743816001 2025-12-31,05:53:54.000,365,11118786,-795,0,1767160433,15062.24798041999,106.69767554999999,50705.066476800006 2025-12-31,05:53:55.000,365,11118840,-795,0,1767160434,15062.20756255999,106.73292120000406,50705.0315412 2025-12-31,05:53:56.000,365,11118778,-795,0,1767160435,15062.180617319995,106.71882293999806,50705.08743816001 2025-12-31,05:53:57.000,365,11118791,-795,0,1767160436,15062.19408994,106.68357729000127,50705.10839952001 2025-12-31,05:53:58.000,365,11118797,-795,0,1767160437,15062.200826249995,106.74701946000278,50705.07346392 2025-12-31,05:53:59.000,365,11118718,-795,0,1767160438,15062.22777148999,106.73997033000342,50704.996605600005 2025-12-31,05:54:00.000,365,11118882,-795,0,1767160439,15062.17388101,106.7611177200015,50705.08743816001 2025-12-31,05:54:01.000,365,11118766,-795,0,1767160440,15062.180617319995,106.78931423999893,50705.09442528 2025-12-31,05:54:02.000,365,11118771,-795,0,1767160441,15062.2345078,106.81046163000428,50705.02455408 2025-12-31,05:54:03.000,365,11118735,-795,0,1767160442,15062.21429887,106.86685466999916,50705.07346392 2025-12-31,05:54:04.000,365,11118713,-795,0,1767160443,15062.19408994,106.81751076000364,50705.1014124 2025-12-31,05:54:05.000,365,11118723,-795,0,1767160444,15062.16714469999,106.85275641000044,50704.96865712001 2025-12-31,05:54:06.000,365,11118740,-795,0,1767160445,15062.18735362999,106.81046163000428,50705.13634800001 2025-12-31,05:54:07.000,365,11118720,-795,0,1767160446,15062.16714469999,106.84570728000108,50705.02455408 2025-12-31,05:54:08.000,365,11118670,-795,0,1767160447,15062.17388101,106.83865815000172,50705.045515440004 2025-12-31,05:54:09.000,365,11118797,-795,0,1767160448,15062.221035179995,106.80341249999765,50705.045515440004 2025-12-31,05:54:10.000,365,11118763,-795,0,1767160449,15062.17388101,106.76816685000085,50704.98961848001 2025-12-31,05:54:11.000,365,11118815,-795,0,1767160450,15062.15367208,106.77521598000021,50705.010579839996 2025-12-31,05:54:12.000,365,11118772,-795,0,1767160451,15062.14693576999,106.80341249999765,50704.95468288 2025-12-31,05:54:13.000,365,11118762,-795,0,1767160452,15062.13346315,106.81046163000428,50704.98263136 2025-12-31,05:54:14.000,365,11118788,-795,0,1767160453,15062.119990529995,106.824559890003,50705.05250256 2025-12-31,05:54:15.000,365,11118835,-795,0,1767160454,15062.11325422,106.81046163000428,50704.996605600005 2025-12-31,05:54:16.000,365,11118749,-795,0,1767160455,15062.14693576999,106.79636336999829,50704.98263136 2025-12-31,05:54:17.000,365,11118759,-795,0,1767160456,15062.09304529,106.83160902000236,50705.0315412 2025-12-31,05:54:18.000,365,11118760,-795,0,1767160457,15062.07283636,106.824559890003,50704.95468288 2025-12-31,05:54:19.000,365,11118832,-795,0,1767160458,15062.07283636,106.84570728000108,50704.98263136 2025-12-31,05:54:20.000,365,11118786,-795,0,1767160459,15062.039154809994,106.93029684000066,50704.98263136 2025-12-31,05:54:21.000,365,11118730,-795,0,1767160460,15062.079572669994,106.93029684000066,50705.010579839996 2025-12-31,05:54:22.000,365,11118730,-795,0,1767160461,15062.07283636,106.94439509999938,50704.95468288 2025-12-31,05:54:23.000,365,11118786,-795,0,1767160462,15062.06610004999,106.9725916200041,50704.91974728001 2025-12-31,05:54:24.000,365,11118822,-795,0,1767160463,15062.06610004999,107.00078814000153,50704.94070864001 2025-12-31,05:54:25.000,365,11118809,-795,0,1767160464,15062.099781599994,107.00783727000089,50704.94070864001 2025-12-31,05:54:26.000,365,11118755,-795,0,1767160465,15062.059363739994,107.02898465999897,50704.93372152 2025-12-31,05:54:27.000,365,11118763,-795,0,1767160466,15062.012209569999,107.04308291999769,50704.98961848001 2025-12-31,05:54:28.000,365,11118802,-795,0,1767160467,15061.971791709999,107.00078814000153,50704.90577304 2025-12-31,05:54:29.000,365,11118805,-795,0,1767160468,15061.978528019994,107.0712794400024,50704.87083744001 2025-12-31,05:54:30.000,365,11118780,-795,0,1767160469,15061.978528019994,107.09947595999984,50704.94070864001 2025-12-31,05:54:31.000,365,11118848,-795,0,1767160470,15061.992000639999,107.08537770000112,50705.00359272 2025-12-31,05:54:32.000,365,11118757,-795,0,1767160471,15061.924637539989,107.15586900000199,50704.96865712001 2025-12-31,05:54:33.000,365,11118755,-795,0,1767160472,15061.904428609989,107.15586900000199,50705.00359272 2025-12-31,05:54:34.000,365,11118786,-795,0,1767160473,15061.931373849999,107.15586900000199,50704.98961848001 2025-12-31,05:54:35.000,365,11118751,-795,0,1767160474,15061.904428609989,107.20521291000478,50705.05250256 2025-12-31,05:54:36.000,365,11118780,-795,0,1767160475,15061.897692299994,107.21226204000413,50705.05948968001 2025-12-31,05:54:37.000,365,11118738,-795,0,1767160476,15061.864010749989,107.2193111700035,50705.045515440004 2025-12-31,05:54:38.000,365,11118810,-795,0,1767160477,15061.769702409998,107.23340943000221,50705.045515440004 2025-12-31,05:54:39.000,365,11118820,-795,0,1767160478,15061.823592889989,107.22636030000285,50705.09442528 2025-12-31,05:54:40.000,365,11118755,-795,0,1767160479,15061.789911339998,107.26160594999965,50704.98961848001 2025-12-31,05:54:41.000,365,11118828,-795,0,1767160480,15061.789911339998,107.27570420999837,50705.07346392 2025-12-31,05:54:42.000,365,11118778,-795,0,1767160481,15061.729284549998,107.28980247000436,50705.1014124 2025-12-31,05:54:43.000,365,11118787,-795,0,1767160482,15061.702339309988,107.31094986000244,50704.947695760005 2025-12-31,05:54:44.000,365,11118782,-795,0,1767160483,15061.715811929993,107.26160594999965,50704.996605600005 2025-12-31,05:54:45.000,365,11118752,-795,0,1767160484,15061.715811929993,107.28980247000436,50705.08045104 2025-12-31,05:54:46.000,365,11118804,-795,0,1767160485,15061.729284549998,107.31094986000244,50705.045515440004 2025-12-31,05:54:47.000,365,11118748,-675,0,1767160486,15061.682130380002,107.36029376999795,50705.0315412 2025-12-31,05:54:48.000,365,11118791,-795,0,1767160487,15061.688866689998,107.34619550999923,50705.08045104 2025-12-31,05:54:49.000,365,11118736,-795,0,1767160488,15061.661921450002,107.33209725000052,50705.08045104 2025-12-31,05:54:50.000,365,11118759,-795,0,1767160489,15061.655185139993,107.32504812000116,50705.10839952001 2025-12-31,05:54:51.000,365,11118792,-795,0,1767160490,15061.682130380002,107.36029376999795,50705.1014124 2025-12-31,05:54:52.000,365,11118774,-795,0,1767160491,15061.661921450002,107.33209725000052,50705.15730936001 2025-12-31,05:54:53.000,365,11118779,-795,0,1767160492,15061.702339309988,107.30390073000308,50705.15032224 2025-12-31,05:54:54.000,365,11118685,-795,0,1767160493,15061.729284549998,107.33914637999987,50705.12936088 2025-12-31,05:54:55.000,365,11118770,-795,0,1767160494,15061.715811929993,107.28980247000436,50705.05250256 2025-12-31,05:54:56.000,365,11118801,-795,0,1767160495,15061.722548239988,107.30390073000308,50705.08743816001 2025-12-31,05:54:57.000,365,11118866,-795,0,1767160496,15061.702339309988,107.28275333999773,50705.01756696001 2025-12-31,05:54:58.000,365,11118851,-795,0,1767160497,15061.682130380002,107.29685160000372,50705.03852832001 2025-12-31,05:54:59.000,365,11118771,-795,0,1767160498,15061.722548239988,107.25455682000029,50705.10839952001 2025-12-31,05:55:00.000,365,11118708,-795,0,1767160499,15061.803383959988,107.24750769000093,50705.01756696001 2025-12-31,05:55:01.000,365,11118741,-795,0,1767160500,15061.816856579993,107.20521291000478,50705.00359272 2025-12-31,05:55:02.000,365,11118758,-795,0,1767160501,15061.810120269998,107.17701639000006,50705.08045104 2025-12-31,05:55:03.000,365,11118769,-795,0,1767160502,15061.789911339998,107.19816377999814,50705.05948968001 2025-12-31,05:55:04.000,365,11118750,-795,0,1767160503,15061.776438719993,107.19111464999878,50704.9267344 2025-12-31,05:55:05.000,365,11118801,-795,0,1767160504,15061.709075619998,107.25455682000029,50704.95468288 2025-12-31,05:55:06.000,365,11118767,-795,0,1767160505,15061.729284549998,107.16291813000134,50704.96865712001 2025-12-31,05:55:07.000,365,11118792,-795,0,1767160506,15061.729284549998,107.17701639000006,50704.98961848001 2025-12-31,05:55:08.000,365,11118874,-795,0,1767160507,15061.756229789993,107.1699672600007,50705.0315412 2025-12-31,05:55:09.000,365,11118755,-795,0,1767160508,15061.715811929993,107.1065250899992,50705.00359272 2025-12-31,05:55:10.000,365,11118834,-795,0,1767160509,15061.736020859993,107.13472161000391,50704.97564424 2025-12-31,05:55:11.000,365,11118755,-795,0,1767160510,15061.709075619998,107.13472161000391,50704.91276016 2025-12-31,05:55:12.000,365,11118818,-795,0,1767160511,15061.769702409998,107.13472161000391,50704.89179880001 2025-12-31,05:55:13.000,365,11118806,-795,0,1767160512,15061.783175029988,107.15586900000199,50704.98961848001 2025-12-31,05:55:14.000,365,11118723,-795,0,1767160513,15061.803383959988,107.13472161000391,50704.98961848001 2025-12-31,05:55:15.000,365,11118753,-795,0,1767160514,15061.762966099988,107.14177074000327,50704.97564424 2025-12-31,05:55:16.000,365,11118817,-755,0,1767160515,15061.762966099988,107.14881987000263,50704.96167 2025-12-31,05:55:17.000,365,11118916,-795,0,1767160516,15061.762966099988,107.11357421999855,50705.066476800006 2025-12-31,05:55:18.000,365,11118837,-795,0,1767160517,15061.803383959988,107.0712794400024,50704.996605600005 2025-12-31,05:55:19.000,365,11118769,-795,0,1767160518,15061.796647649993,107.14177074000327,50705.01756696001 2025-12-31,05:55:20.000,365,11118775,-795,0,1767160519,15061.803383959988,107.12767248000455,50705.05250256 2025-12-31,05:55:21.000,365,11118852,-795,0,1767160520,15061.810120269998,107.16291813000134,50705.08045104 2025-12-31,05:55:22.000,365,11118820,-795,0,1767160521,15061.796647649993,107.14177074000327,50705.08743816001 2025-12-31,05:55:23.000,365,11118776,-795,0,1767160522,15061.742757169988,107.09947595999984,50705.02455408 2025-12-31,05:55:24.000,365,11118765,-795,0,1767160523,15061.803383959988,107.0712794400024,50705.1014124 2025-12-31,05:55:25.000,365,11118833,-755,0,1767160524,15061.783175029988,107.09947595999984,50705.05948968001 2025-12-31,05:55:26.000,365,11118688,-795,0,1767160525,15061.837065509993,107.0712794400024,50705.010579839996 2025-12-31,05:55:27.000,365,11118788,-795,0,1767160526,15061.789911339998,107.0712794400024,50705.00359272 2025-12-31,05:55:28.000,365,11118846,-795,0,1767160527,15061.830329199998,107.08537770000112,50705.05250256 2025-12-31,05:55:29.000,365,11118744,-795,0,1767160528,15061.803383959988,107.05013205000432,50705.01756696001 2025-12-31,05:55:30.000,365,11118807,-795,0,1767160529,15061.843801819989,107.08537770000112,50705.115386640005 2025-12-31,05:55:31.000,365,11118725,-795,0,1767160530,15061.789911339998,107.03603378999833,50705.12237376 2025-12-31,05:55:32.000,365,11118892,-795,0,1767160531,15061.749493479998,107.0712794400024,50705.15032224 2025-12-31,05:55:33.000,365,11118730,-795,0,1767160532,15061.756229789993,107.1065250899992,50705.08743816001 2025-12-31,05:55:34.000,365,11118809,-795,0,1767160533,15061.749493479998,107.11357421999855,50705.08743816001 2025-12-31,05:55:35.000,365,11118790,-795,0,1767160534,15061.789911339998,107.09242683000048,50705.14333512 2025-12-31,05:55:36.000,365,11118779,-795,0,1767160535,15061.736020859993,107.1065250899992,50705.15032224 2025-12-31,05:55:37.000,365,11118823,-795,0,1767160536,15061.769702409998,107.12767248000455,50705.115386640005 2025-12-31,05:55:38.000,365,11118840,-795,0,1767160537,15061.729284549998,107.19111464999878,50705.05948968001 2025-12-31,05:55:39.000,365,11118742,-795,0,1767160538,15061.688866689998,107.15586900000199,50705.07346392 2025-12-31,05:55:40.000,365,11118855,-795,0,1767160539,15061.641712520002,107.17701639000006,50705.05250256 2025-12-31,05:55:41.000,365,11118756,-795,0,1767160540,15061.621503590002,107.19816377999814,50705.05948968001 2025-12-31,05:55:42.000,365,11118744,-795,0,1767160541,15061.594558349992,107.19111464999878,50705.07346392 2025-12-31,05:55:43.000,365,11118742,-795,0,1767160542,15061.668657759998,107.16291813000134,50705.12237376 2025-12-31,05:55:44.000,365,11118848,-795,0,1767160543,15061.540667870002,107.21226204000413,50705.05250256 2025-12-31,05:55:45.000,365,11118755,-795,0,1767160544,15061.614767279993,107.24750769000093,50705.15032224 2025-12-31,05:55:46.000,365,11118818,-795,0,1767160545,15061.560876800002,107.22636030000285,50705.05250256 2025-12-31,05:55:47.000,365,11118848,-795,0,1767160546,15061.527195249997,107.24750769000093,50705.066476800006 2025-12-31,05:55:48.000,365,11118852,-795,0,1767160547,15061.587822039997,107.22636030000285,50705.02455408 2025-12-31,05:55:49.000,365,11118852,-795,0,1767160548,15061.533931559992,107.26160594999965,50705.05250256 2025-12-31,05:55:50.000,365,11118804,-795,0,1767160549,15061.554140489992,107.25455682000029,50705.08045104 2025-12-31,05:55:51.000,365,11118798,-795,0,1767160550,15061.608030969997,107.25455682000029,50704.98263136 2025-12-31,05:55:52.000,365,11118809,-795,0,1767160551,15061.587822039997,107.24045856000157,50705.01756696001 2025-12-31,05:55:53.000,365,11118882,-795,0,1767160552,15061.628239899997,107.26865507999901,50704.996605600005 2025-12-31,05:55:54.000,365,11118783,-795,0,1767160553,15061.648448829998,107.22636030000285,50704.96167 2025-12-31,05:55:55.000,365,11118755,-795,0,1767160554,15061.608030969997,107.25455682000029,50704.97564424 2025-12-31,05:55:56.000,365,11118762,-795,0,1767160555,15061.661921450002,107.21226204000413,50705.07346392 2025-12-31,05:55:57.000,365,11118738,-795,0,1767160556,15061.641712520002,107.23340943000221,50705.1014124 2025-12-31,05:55:58.000,365,11118853,-795,0,1767160557,15061.661921450002,107.26160594999965,50705.01756696001 2025-12-31,05:55:59.000,365,11118817,-795,0,1767160558,15061.621503590002,107.26865507999901,50704.96865712001 2025-12-31,05:56:00.000,365,11118760,-795,0,1767160559,15061.581085730002,107.26160594999965,50705.00359272 2025-12-31,05:56:01.000,365,11118750,-795,0,1767160560,15061.655185139993,107.26865507999901,50705.08743816001 2025-12-31,05:56:02.000,365,11118775,-715,0,1767160561,15061.614767279993,107.26160594999965,50705.03852832001 2025-12-31,05:56:03.000,365,11118734,-795,0,1767160562,15061.634976209993,107.28980247000436,50705.08743816001 2025-12-31,05:56:04.000,365,11118809,-795,0,1767160563,15061.621503590002,107.28275333999773,50705.1014124 2025-12-31,05:56:05.000,365,11118761,-795,0,1767160564,15061.634976209993,107.34619550999923,50705.09442528 2025-12-31,05:56:06.000,365,11118860,-795,0,1767160565,15061.641712520002,107.3179989900018,50705.1014124 2025-12-31,05:56:07.000,365,11118764,-795,0,1767160566,15061.587822039997,107.29685160000372,50705.03852832001 2025-12-31,05:56:08.000,365,11118815,-795,0,1767160567,15061.581085730002,107.27570420999837,50705.1014124 2025-12-31,05:56:09.000,365,11118853,-795,0,1767160568,15061.594558349992,107.29685160000372,50705.13634800001 2025-12-31,05:56:10.000,365,11118822,-795,0,1767160569,15061.628239899997,107.30390073000308,50705.05948968001 2025-12-31,05:56:11.000,365,11118742,-795,0,1767160570,15061.628239899997,107.33914637999987,50704.98263136 2025-12-31,05:56:12.000,365,11118790,-795,0,1767160571,15061.614767279993,107.33914637999987,50705.1014124 2025-12-31,05:56:13.000,365,11118749,-795,0,1767160572,15061.587822039997,107.44488333000481,50705.09442528 2025-12-31,05:56:14.000,365,11118743,-795,0,1767160573,15061.554140489992,107.43078506999882,50705.164296480005 2025-12-31,05:56:15.000,365,11118831,-795,0,1767160574,15061.513722629992,107.46603072000289,50705.066476800006 2025-12-31,05:56:16.000,365,11118845,-795,0,1767160575,15061.540667870002,107.4166868100001,50705.12237376 2025-12-31,05:56:17.000,365,11118837,-795,0,1767160576,15061.547404179997,107.48717811000097,50705.1014124 2025-12-31,05:56:18.000,365,11118830,-795,0,1767160577,15061.574349419992,107.48012898000161,50705.115386640005 2025-12-31,05:56:19.000,365,11118792,-795,0,1767160578,15061.520458940002,107.5153746299984,50705.164296480005 2025-12-31,05:56:20.000,365,11118751,-795,0,1767160579,15061.527195249997,107.50832549999905,50705.12237376 2025-12-31,05:56:21.000,365,11118739,-795,0,1767160580,15061.500250010002,107.5294728900044,50705.02455408 2025-12-31,05:56:22.000,365,11118753,-795,0,1767160581,15061.473304769992,107.55766941000184,50705.13634800001 2025-12-31,05:56:23.000,365,11118706,-795,0,1767160582,15061.486777389997,107.57881679999991,50705.045515440004 2025-12-31,05:56:24.000,365,11118758,-795,0,1767160583,15061.466568459997,107.52242375999776,50705.10839952001 2025-12-31,05:56:25.000,365,11118786,-795,0,1767160584,15061.459832150002,107.55062028000248,50705.15032224 2025-12-31,05:56:26.000,365,11118761,-795,0,1767160585,15061.473304769992,107.59996418999799,50705.09442528 2025-12-31,05:56:27.000,365,11118776,-795,0,1767160586,15061.405941669997,107.60701332000463,50705.10839952001 2025-12-31,05:56:28.000,365,11118744,-795,0,1767160587,15061.459832150002,107.65635723000014,50705.12237376 2025-12-31,05:56:29.000,365,11118808,-795,0,1767160588,15061.405941669997,107.62111158000334,50705.19923208 2025-12-31,05:56:30.000,365,11118785,-795,0,1767160589,15061.426150599997,107.67045548999886,50705.20621920001 2025-12-31,05:56:31.000,365,11118798,-795,0,1767160590,15061.392469049992,107.64930810000078,50705.15032224 2025-12-31,05:56:32.000,365,11118762,-795,0,1767160591,15061.352051189991,107.67750461999822,50705.1014124 2025-12-31,05:56:33.000,365,11118741,-795,0,1767160592,15061.331842259991,107.726848530001,50705.15730936001 2025-12-31,05:56:34.000,365,11118848,-795,0,1767160593,15061.331842259991,107.71275027000229,50705.15730936001 2025-12-31,05:56:35.000,365,11118840,-795,0,1767160594,15061.27795178,107.78324157000316,50705.18525784001 2025-12-31,05:56:36.000,365,11118832,-795,0,1767160595,15061.284688089996,107.79733983000187,50705.17827072 2025-12-31,05:56:37.000,365,11118746,-795,0,1767160596,15061.244270229996,107.73389766000037,50705.15032224 2025-12-31,05:56:38.000,365,11118760,-795,0,1767160597,15061.27795178,107.7761924400038,50705.115386640005 2025-12-31,05:56:39.000,365,11118827,-795,0,1767160598,15061.224061299996,107.71979940000165,50705.045515440004 2025-12-31,05:56:40.000,365,11118823,-795,0,1767160599,15061.244270229996,107.726848530001,50705.12936088 2025-12-31,05:56:41.000,365,11118757,-795,0,1767160600,15061.224061299996,107.7761924400038,50705.09442528 2025-12-31,05:56:42.000,365,11118823,-795,0,1767160601,15061.251006539991,107.79029070000252,50705.01756696001 2025-12-31,05:56:43.000,365,11118813,-795,0,1767160602,15061.224061299996,107.74799591999908,50705.05948968001 2025-12-31,05:56:44.000,365,11118814,-795,0,1767160603,15061.224061299996,107.79029070000252,50705.01756696001 2025-12-31,05:56:45.000,365,11118804,-795,0,1767160604,15061.325105949996,107.79733983000187,50705.09442528 2025-12-31,05:56:46.000,365,11118782,-795,0,1767160605,15061.304897019996,107.82553634999931,50705.12237376 2025-12-31,05:56:47.000,365,11118820,-795,0,1767160606,15061.291424399991,107.79029070000252,50705.12237376 2025-12-31,05:56:48.000,365,11118792,-795,0,1767160607,15061.311633329991,107.726848530001,50705.115386640005 2025-12-31,05:56:49.000,365,11118747,-795,0,1767160608,15061.311633329991,107.75504504999844,50705.05250256 2025-12-31,05:56:50.000,365,11118811,-635,0,1767160609,15061.311633329991,107.7620941799978,50705.15730936001 2025-12-31,05:56:51.000,365,11118830,-795,0,1767160610,15061.25774285,107.69865201000357,50705.1014124 2025-12-31,05:56:52.000,365,11118821,-795,0,1767160611,15061.331842259991,107.76914331000444,50705.15032224 2025-12-31,05:56:53.000,365,11118792,-795,0,1767160612,15061.345314879996,107.71979940000165,50705.12237376 2025-12-31,05:56:54.000,365,11118738,-795,0,1767160613,15061.365523809996,107.69865201000357,50705.14333512 2025-12-31,05:56:55.000,365,11118716,-795,0,1767160614,15061.392469049992,107.79029070000252,50705.164296480005 2025-12-31,05:56:56.000,365,11118863,-795,0,1767160615,15061.405941669997,107.71979940000165,50705.1014124 2025-12-31,05:56:57.000,365,11118743,-795,0,1767160616,15061.419414290001,107.69160288000421,50705.1014124 2025-12-31,05:56:58.000,365,11118928,-795,0,1767160617,15061.446359529997,107.726848530001,50705.15730936001 2025-12-31,05:56:59.000,365,11118778,-795,0,1767160618,15061.453095839992,107.65635723000014,50705.07346392 2025-12-31,05:57:00.000,365,11118779,-795,0,1767160619,15061.459832150002,107.69160288000421,50705.10839952001 2025-12-31,05:57:01.000,365,11118706,-795,0,1767160620,15061.540667870002,107.63520984000206,50705.164296480005 2025-12-31,05:57:02.000,365,11118788,-795,0,1767160621,15061.594558349992,107.58586592999927,50705.08045104 2025-12-31,05:57:03.000,365,11118800,-795,0,1767160622,15061.634976209993,107.55062028000248,50705.15032224 2025-12-31,05:57:04.000,365,11118721,-795,0,1767160623,15061.709075619998,107.5153746299984,50705.17827072 2025-12-31,05:57:05.000,365,11118767,-795,0,1767160624,15061.789911339998,107.52242375999776,50705.13634800001 2025-12-31,05:57:06.000,365,11118803,-795,0,1767160625,15061.837065509993,107.48717811000097,50705.213206320004 2025-12-31,05:57:07.000,365,11118729,-795,0,1767160626,15061.816856579993,107.50127636999969,50705.18525784001 2025-12-31,05:57:08.000,365,11118839,-795,0,1767160627,15061.857274439993,107.48717811000097,50705.18525784001 2025-12-31,05:57:09.000,365,11118769,-795,0,1767160628,15061.870747059998,107.40258855000138,50705.08743816001 2025-12-31,05:57:10.000,365,11118782,-795,0,1767160629,15061.904428609989,107.4166868100001,50705.15730936001 2025-12-31,05:57:11.000,365,11118758,-795,0,1767160630,15061.951582779999,107.33914637999987,50705.14333512 2025-12-31,05:57:12.000,365,11118798,-795,0,1767160631,15062.02568218999,107.31094986000244,50705.17827072 2025-12-31,05:57:13.000,365,11118857,-795,0,1767160632,15062.02568218999,107.27570420999837,50705.164296480005 2025-12-31,05:57:14.000,365,11118826,-795,0,1767160633,15062.04589111999,107.20521291000478,50705.19923208 2025-12-31,05:57:15.000,365,11118782,-795,0,1767160634,15062.06610004999,107.17701639000006,50705.19224496 2025-12-31,05:57:16.000,365,11118796,-795,0,1767160635,15062.079572669994,107.12062334999791,50705.20621920001 2025-12-31,05:57:17.000,365,11118731,-795,0,1767160636,15062.10651790999,107.1699672600007,50705.15032224 2025-12-31,05:57:18.000,365,11118709,-795,0,1767160637,15062.07283636,107.12767248000455,50705.08743816001 2025-12-31,05:57:19.000,365,11118739,-795,0,1767160638,15062.099781599994,107.05718118000368,50705.10839952001 2025-12-31,05:57:20.000,365,11118755,-795,0,1767160639,15062.11325422,107.05013205000432,50705.17827072 2025-12-31,05:57:21.000,365,11118774,-795,0,1767160640,15062.11325422,107.04308291999769,50705.115386640005 2025-12-31,05:57:22.000,365,11118776,-795,0,1767160641,15062.099781599994,107.02898465999897,50705.12936088 2025-12-31,05:57:23.000,365,11118788,-795,0,1767160642,15062.09304529,107.00783727000089,50705.13634800001 2025-12-31,05:57:24.000,365,11118738,-795,0,1767160643,15062.05262743,106.94439509999938,50705.13634800001 2025-12-31,05:57:25.000,365,11118854,-795,0,1767160644,15062.099781599994,106.95144422999874,50705.1712836 2025-12-31,05:57:26.000,365,11118727,-795,0,1767160645,15062.08630897999,106.9232477100013,50705.19923208 2025-12-31,05:57:27.000,365,11118776,-715,0,1767160646,15062.11325422,106.90210032000323,50705.15032224 2025-12-31,05:57:28.000,365,11118791,-795,0,1767160647,15062.079572669994,106.88095292999787,50705.18525784001 2025-12-31,05:57:29.000,365,11118819,-795,0,1767160648,15062.07283636,106.93029684000066,50705.1014124 2025-12-31,05:57:30.000,365,11118827,-795,0,1767160649,15062.12672683999,106.88800206000451,50705.13634800001 2025-12-31,05:57:31.000,365,11118788,-795,0,1767160650,15062.08630897999,106.87390379999852,50705.14333512 2025-12-31,05:57:32.000,365,11118753,-795,0,1767160651,15062.099781599994,106.85275641000044,50705.15730936001 2025-12-31,05:57:33.000,365,11118832,-795,0,1767160652,15062.059363739994,106.85275641000044,50705.15730936001 2025-12-31,05:57:34.000,365,11118826,-795,0,1767160653,15062.05262743,106.83160902000236,50705.12936088 2025-12-31,05:57:35.000,365,11118816,-795,0,1767160654,15061.992000639999,106.81046163000428,50705.1712836 2025-12-31,05:57:36.000,365,11118858,-795,0,1767160655,15061.98526432999,106.87390379999852,50705.1014124 2025-12-31,05:57:37.000,365,11118846,-795,0,1767160656,15061.958319089994,106.85275641000044,50705.17827072 2025-12-31,05:57:38.000,365,11118779,-795,0,1767160657,15061.958319089994,106.8598055399998,50705.08045104 2025-12-31,05:57:39.000,365,11118733,-795,0,1767160658,15061.992000639999,106.86685466999916,50705.17827072 2025-12-31,05:57:40.000,365,11118780,-795,0,1767160659,15061.978528019994,106.824559890003,50705.1014124 2025-12-31,05:57:41.000,365,11118766,-795,0,1767160660,15061.98526432999,106.83865815000172,50705.15730936001 2025-12-31,05:57:42.000,365,11118775,-795,0,1767160661,15061.971791709999,106.84570728000108,50705.13634800001 2025-12-31,05:57:43.000,365,11118762,-795,0,1767160662,15061.924637539989,106.83865815000172,50705.010579839996 2025-12-31,05:57:44.000,365,11118748,-755,0,1767160663,15061.938110159994,106.78931423999893,50705.045515440004 2025-12-31,05:57:45.000,365,11118812,-795,0,1767160664,15061.931373849999,106.81046163000428,50705.0315412 2025-12-31,05:57:46.000,365,11118842,-795,0,1767160665,15061.944846469989,106.824559890003,50705.03852832001 2025-12-31,05:57:47.000,365,11118796,-795,0,1767160666,15061.877483369994,106.77521598000021,50705.07346392 2025-12-31,05:57:48.000,365,11118782,-795,0,1767160667,15061.890955989998,106.74701946000278,50705.1014124 2025-12-31,05:57:49.000,365,11118878,-795,0,1767160668,15061.931373849999,106.80341249999765,50705.12936088 2025-12-31,05:57:50.000,365,11118770,-795,0,1767160669,15061.904428609989,106.7611177200015,50705.10839952001 2025-12-31,05:57:51.000,365,11118809,-795,0,1767160670,15061.917901229994,106.78931423999893,50705.13634800001 2025-12-31,05:57:52.000,365,11118761,-795,0,1767160671,15061.924637539989,106.74701946000278,50705.08743816001 2025-12-31,05:57:53.000,365,11118756,-795,0,1767160672,15061.951582779999,106.67652816000191,50705.10839952001 2025-12-31,05:57:54.000,365,11118758,-795,0,1767160673,15061.965055399989,106.73997033000342,50705.08045104 2025-12-31,05:57:55.000,365,11118764,-795,0,1767160674,15061.978528019994,106.71882293999806,50705.08743816001 2025-12-31,05:57:56.000,365,11118817,-795,0,1767160675,15061.992000639999,106.68357729000127,50705.03852832001 2025-12-31,05:57:57.000,365,11118788,-795,0,1767160676,15062.018945879994,106.69062642000063,50705.0315412 2025-12-31,05:57:58.000,365,11118794,-795,0,1767160677,15062.02568218999,106.70472467999934,50705.08743816001 2025-12-31,05:57:59.000,365,11118755,-795,0,1767160678,15062.02568218999,106.7611177200015,50705.05948968001 2025-12-31,05:58:00.000,365,11118794,-795,0,1767160679,15062.032418499999,106.66242990000319,50705.14333512 2025-12-31,05:58:01.000,365,11118802,-795,0,1767160680,15062.039154809994,106.64833164000447,50705.10839952001 2025-12-31,05:58:02.000,365,11118769,-795,0,1767160681,15062.02568218999,106.66242990000319,50705.10839952001 2025-12-31,05:58:03.000,365,11118777,-795,0,1767160682,15062.05262743,106.63423337999848,50705.115386640005 2025-12-31,05:58:04.000,365,11118828,-795,0,1767160683,15062.12672683999,106.64833164000447,50705.15730936001 2025-12-31,05:58:05.000,365,11118769,-795,0,1767160684,15062.15367208,106.62718424999912,50705.10839952001 2025-12-31,05:58:06.000,365,11118775,-795,0,1767160685,15062.16714469999,106.67652816000191,50705.15032224 2025-12-31,05:58:07.000,365,11118817,-795,0,1767160686,15062.180617319995,106.58488947000296,50705.09442528 2025-12-31,05:58:08.000,365,11118814,-795,0,1767160687,15062.18735362999,106.57079121000424,50705.066476800006 2025-12-31,05:58:09.000,365,11118826,-795,0,1767160688,15062.25471673,106.52144730000146,50705.05250256 2025-12-31,05:58:10.000,365,11118822,-795,0,1767160689,15062.221035179995,106.48620165000466,50705.03852832001 2025-12-31,05:58:11.000,365,11118750,-795,0,1767160690,15062.22777148999,106.52144730000146,50705.05948968001 2025-12-31,05:58:12.000,365,11118743,-675,0,1767160691,15062.26818934999,106.50029991000338,50705.066476800006 2025-12-31,05:58:13.000,365,11118720,-795,0,1767160692,15062.27492566,106.49325078000402,50705.08743816001 2025-12-31,05:58:14.000,365,11118836,-795,0,1767160693,15062.34902506999,106.47915251999802,50705.12936088 2025-12-31,05:58:15.000,365,11118785,-795,0,1767160694,15062.34902506999,106.4016120899978,50705.213206320004 2025-12-31,05:58:16.000,365,11118853,-795,0,1767160695,15062.362497689996,106.38751382999908,50705.19224496 2025-12-31,05:58:17.000,365,11118750,-795,0,1767160696,15062.423124479996,106.4016120899978,50705.1712836 2025-12-31,05:58:18.000,365,11118766,-795,0,1767160697,15062.41638817,106.35931731000164,50705.12237376 2025-12-31,05:58:19.000,365,11118757,-795,0,1767160698,15062.39617924,106.35931731000164,50705.1712836 2025-12-31,05:58:20.000,365,11118806,-795,0,1767160699,15062.423124479996,106.34521905000292,50705.20621920001 2025-12-31,05:58:21.000,365,11118819,-795,0,1767160700,15062.45680603,106.37341557000036,50705.19923208 2025-12-31,05:58:22.000,365,11118845,-795,0,1767160701,15062.450069719991,106.32407166000485,50705.164296480005 2025-12-31,05:58:23.000,365,11118824,-795,0,1767160702,15062.443333409996,106.3311207900042,50705.15032224 2025-12-31,05:58:24.000,365,11118848,-795,0,1767160703,15062.450069719991,106.31702252999821,50705.07346392 2025-12-31,05:58:25.000,365,11118842,-795,0,1767160704,15062.490487579991,106.29587514000013,50705.05948968001 2025-12-31,05:58:26.000,365,11118761,-795,0,1767160705,15062.490487579991,106.28882601000078,50705.1014124 2025-12-31,05:58:27.000,365,11118731,-795,0,1767160706,15062.490487579991,106.3029242699995,50705.115386640005 2025-12-31,05:58:28.000,365,11118823,-795,0,1767160707,15062.544378059996,106.24653123000462,50705.115386640005 2025-12-31,05:58:29.000,365,11118749,-795,0,1767160708,15062.557850680001,106.25358036000398,50705.08743816001 2025-12-31,05:58:30.000,365,11118843,-795,0,1767160709,15062.578059610001,106.20423645000119,50705.115386640005 2025-12-31,05:58:31.000,365,11118820,-795,0,1767160710,15062.557850680001,106.1689908000044,50705.14333512 2025-12-31,05:58:32.000,365,11118773,-795,0,1767160711,15062.605004849996,106.17603993000375,50705.066476800006 2025-12-31,05:58:33.000,365,11118727,-795,0,1767160712,15062.598268540001,106.19013819000247,50705.03852832001 2025-12-31,05:58:34.000,365,11118815,-795,0,1767160713,15062.625213779997,106.1548925399984,50705.05948968001 2025-12-31,05:58:35.000,365,11118848,-795,0,1767160714,15062.591532229992,106.1196468900016,50705.12936088 2025-12-31,05:58:36.000,365,11118769,-795,0,1767160715,15062.618477470001,106.17603993000375,50705.08045104 2025-12-31,05:58:37.000,365,11118913,-795,0,1767160716,15062.625213779997,106.12669602000096,50705.066476800006 2025-12-31,05:58:38.000,365,11118788,-795,0,1767160717,15062.652159019992,106.08440124000481,50705.01756696001 2025-12-31,05:58:39.000,365,11118774,-795,0,1767160718,15062.611741159992,106.12669602000096,50705.0315412 2025-12-31,05:58:40.000,365,11118858,-795,0,1767160719,15062.618477470001,106.06325384999946,50705.15730936001 2025-12-31,05:58:41.000,365,11118844,-795,0,1767160720,15062.618477470001,106.0562047200001,50705.09442528 2025-12-31,05:58:42.000,365,11118794,-795,0,1767160721,15062.672367949992,106.11259776000225,50705.13634800001 2025-12-31,05:58:43.000,365,11118795,-795,0,1767160722,15062.672367949992,106.04915559000074,50705.08045104 2025-12-31,05:58:44.000,365,11118757,-795,0,1767160723,15062.625213779997,106.0209590700033,50705.13634800001 2025-12-31,05:58:45.000,365,11118807,-795,0,1767160724,15062.625213779997,106.0209590700033,50705.115386640005 2025-12-31,05:58:46.000,365,11118819,-795,0,1767160725,15062.665631639997,106.00686081000458,50705.10839952001 2025-12-31,05:58:47.000,365,11118779,-795,0,1767160726,15062.652159019992,106.03505733000202,50705.10839952001 2025-12-31,05:58:48.000,365,11118861,-795,0,1767160727,15062.672367949992,105.98571341999923,50705.1014124 2025-12-31,05:58:49.000,365,11118855,-795,0,1767160728,15062.652159019992,105.99981167999795,50705.08045104 2025-12-31,05:58:50.000,365,11118793,-795,0,1767160729,15062.665631639997,105.92932038000436,50705.13634800001 2025-12-31,05:58:51.000,365,11118819,-795,0,1767160730,15062.658895330002,105.95751690000179,50705.12237376 2025-12-31,05:58:52.000,365,11118763,-795,0,1767160731,15062.631950089992,105.95046777000243,50705.12237376 2025-12-31,05:58:53.000,365,11118772,-795,0,1767160732,15062.625213779997,105.88702560000092,50705.08045104 2025-12-31,05:58:54.000,365,11118792,-795,0,1767160733,15062.625213779997,105.95046777000243,50705.10839952001 2025-12-31,05:58:55.000,365,11118845,-795,0,1767160734,15062.618477470001,105.93636951000371,50705.17827072 2025-12-31,05:58:56.000,365,11118766,-795,0,1767160735,15062.605004849996,105.83063255999878,50705.12237376 2025-12-31,05:58:57.000,365,11118782,-795,0,1767160736,15062.591532229992,105.85177995000413,50705.18525784001 2025-12-31,05:58:58.000,365,11118783,-795,0,1767160737,15062.584795919996,105.84473082000477,50705.262116160004 2025-12-31,05:58:59.000,365,11118836,-795,0,1767160738,15062.584795919996,105.89407473000028,50705.17827072 2025-12-31,05:59:00.000,365,11118875,-795,0,1767160739,15062.611741159992,105.8729273400022,50705.17827072 2025-12-31,05:59:01.000,365,11118729,-795,0,1767160740,15062.524169129996,105.83768168999813,50705.14333512 2025-12-31,05:59:02.000,365,11118729,-795,0,1767160741,15062.571323299991,105.76719039000454,50705.13634800001 2025-12-31,05:59:03.000,365,11118766,-795,0,1767160742,15062.530905439991,105.79538691000198,50705.17827072 2025-12-31,05:59:04.000,365,11118783,-795,0,1767160743,15062.490487579991,105.73899386999983,50705.19923208 2025-12-31,05:59:05.000,365,11118698,-795,0,1767160744,15062.483751269996,105.74604299999919,50705.18525784001 2025-12-31,05:59:06.000,365,11118733,-795,0,1767160745,15062.49722389,105.73899386999983,50705.15730936001 2025-12-31,05:59:07.000,365,11118904,-795,0,1767160746,15062.443333409996,105.6614534399996,50705.13634800001 2025-12-31,05:59:08.000,365,11118714,-795,0,1767160747,15062.463542339996,105.61915866000345,50705.17827072 2025-12-31,05:59:09.000,365,11118802,-795,0,1767160748,15062.483751269996,105.64030605000153,50705.19224496 2025-12-31,05:59:10.000,365,11118804,-795,0,1767160749,15062.429860789991,105.64030605000153,50705.164296480005 2025-12-31,05:59:11.000,365,11118833,-795,0,1767160750,15062.450069719991,105.60506040000473,50705.15730936001 2025-12-31,05:59:12.000,365,11118794,-795,0,1767160751,15062.4365971,105.63325692000217,50705.17827072 2025-12-31,05:59:13.000,365,11118797,-795,0,1767160752,15062.423124479996,105.61915866000345,50705.13634800001 2025-12-31,05:59:14.000,365,11118754,-795,0,1767160753,15062.36923399999,105.57686388000002,50705.12237376 2025-12-31,05:59:15.000,365,11118749,-795,0,1767160754,15062.342288759995,105.54866736000258,50705.18525784001 2025-12-31,05:59:16.000,365,11118799,-795,0,1767160755,15062.29513459,105.5275199700045,50705.234167680006 2025-12-31,05:59:17.000,365,11118718,-795,0,1767160756,15062.38944292999,105.50637257999915,50705.12936088 2025-12-31,05:59:18.000,365,11118799,-795,0,1767160757,15062.30860720999,105.50637257999915,50705.13634800001 2025-12-31,05:59:19.000,365,11118776,-795,0,1767160758,15062.261453039995,105.49932344999979,50705.10839952001 2025-12-31,05:59:20.000,365,11118798,-795,0,1767160759,15062.2345078,105.464077800003,50705.045515440004 2025-12-31,05:59:21.000,365,11118743,-795,0,1767160760,15062.20756255999,105.48522519000107,50705.10839952001 2025-12-31,05:59:22.000,365,11118809,-795,0,1767160761,15062.17388101,105.47112693000236,50705.10839952001 2025-12-31,05:59:23.000,365,11118756,-795,0,1767160762,15062.13346315,105.44997954000428,50705.12936088 2025-12-31,05:59:24.000,365,11118773,-795,0,1767160763,15062.10651790999,105.44293040999764,50705.05948968001 2025-12-31,05:59:25.000,365,11118744,-795,0,1767160764,15062.14693576999,105.40063563000149,50705.05250256 2025-12-31,05:59:26.000,365,11118812,-795,0,1767160765,15062.15367208,105.42178301999957,50705.09442528 2025-12-31,05:59:27.000,365,11118749,-795,0,1767160766,15062.11325422,105.40063563000149,50705.10839952001 2025-12-31,05:59:28.000,365,11118779,-795,0,1767160767,15062.07283636,105.39358650000213,50705.08045104 2025-12-31,05:59:29.000,365,11118798,-795,0,1767160768,15062.05262743,105.3512917199987,50705.045515440004 2025-12-31,05:59:30.000,365,11118822,-795,0,1767160769,15062.08630897999,105.38653737000277,50705.115386640005 2025-12-31,05:59:31.000,365,11118760,-795,0,1767160770,15062.039154809994,105.39358650000213,50705.09442528 2025-12-31,05:59:32.000,365,11118804,-795,0,1767160771,15062.032418499999,105.40768476000085,50705.115386640005 2025-12-31,05:59:33.000,365,11118782,-795,0,1767160772,15062.059363739994,105.38653737000277,50705.07346392 2025-12-31,05:59:34.000,365,11118795,-795,0,1767160773,15061.992000639999,105.3512917199987,50705.09442528 2025-12-31,05:59:35.000,365,11118766,-795,0,1767160774,15062.02568218999,105.3653899800047,50705.05948968001 2025-12-31,05:59:36.000,365,11118818,-795,0,1767160775,15061.965055399989,105.3512917199987,50705.010579839996 2025-12-31,05:59:37.000,365,11118732,-795,0,1767160776,15061.904428609989,105.4147338900002,50705.08045104 2025-12-31,05:59:38.000,365,11118780,-755,0,1767160777,15061.978528019994,105.39358650000213,50705.1014124 2025-12-31,05:59:39.000,365,11118842,-795,0,1767160778,15061.884219679989,105.37243911000405,50705.07346392 2025-12-31,05:59:40.000,365,11118740,-795,0,1767160779,15061.917901229994,105.38653737000277,50705.07346392 2025-12-31,05:59:41.000,365,11118761,-795,0,1767160780,15061.904428609989,105.30899694000254,50705.15032224 2025-12-31,05:59:42.000,365,11118765,-795,0,1767160781,15061.864010749989,105.35834084999806,50705.09442528 2025-12-31,05:59:43.000,365,11118734,-795,0,1767160782,15061.837065509993,105.32309520000126,50705.164296480005 2025-12-31,05:59:44.000,365,11118738,-795,0,1767160783,15061.736020859993,105.33719345999998,50705.164296480005 2025-12-31,05:59:45.000,365,11118795,-795,0,1767160784,15061.762966099988,105.35834084999806,50705.19923208 2025-12-31,05:59:46.000,365,11118759,-795,0,1767160785,15061.756229789993,105.3160460700019,50705.12936088 2025-12-31,05:59:47.000,365,11118728,-795,0,1767160786,15061.756229789993,105.2526039000004,50705.19224496 2025-12-31,05:59:48.000,365,11118753,-795,0,1767160787,15061.688866689998,105.30899694000254,50705.08045104 2025-12-31,05:59:49.000,365,11118818,-795,0,1767160788,15061.648448829998,105.28080041999783,50705.14333512 2025-12-31,05:59:50.000,365,11118706,-795,0,1767160789,15061.655185139993,105.3160460700019,50705.20621920001 2025-12-31,05:59:51.000,365,11118779,-795,0,1767160790,15061.675394069993,105.28080041999783,50705.15032224 2025-12-31,05:59:52.000,365,11118704,-795,0,1767160791,15061.608030969997,105.26670215999911,50705.15032224 2025-12-31,05:59:53.000,365,11118729,-795,0,1767160792,15061.634976209993,105.28784955000447,50705.22019344 2025-12-31,05:59:54.000,365,11118780,-795,0,1767160793,15061.608030969997,105.32309520000126,50705.22718056001 2025-12-31,05:59:55.000,365,11118734,-795,0,1767160794,15061.641712520002,105.30194781000318,50705.2411548 2025-12-31,05:59:56.000,365,11118823,-795,0,1767160795,15061.594558349992,105.27375128999847,50705.164296480005 2025-12-31,05:59:57.000,365,11118766,-795,0,1767160796,15061.608030969997,105.32309520000126,50705.234167680006 2025-12-31,05:59:58.000,365,11118810,-795,0,1767160797,15061.621503590002,105.28080041999783,50705.19224496 2025-12-31,05:59:59.000,365,11118810,-795,0,1767160798,15061.560876800002,105.33014433000062,50705.18525784001 2025-12-31,06:00:00.000,365,11118751,-795,0,1767160799,15061.547404179997,105.33719345999998,50705.19923208 2025-12-31,06:00:01.000,365,11118695,-795,0,1767160800,15061.560876800002,105.30194781000318,50705.29705176 2025-12-31,06:00:02.000,365,11118760,-795,0,1767160801,15061.506986319997,105.3512917199987,50705.22019344 2025-12-31,06:00:03.000,365,11118740,-795,0,1767160802,15061.486777389997,105.32309520000126,50705.213206320004 2025-12-31,06:00:04.000,365,11118812,-795,0,1767160803,15061.453095839992,105.34424258999934,50705.31801312 2025-12-31,06:00:05.000,365,11118777,-795,0,1767160804,15061.378996430001,105.37948824000341,50705.22718056001 2025-12-31,06:00:06.000,365,11118669,-795,0,1767160805,15061.399205360001,105.37948824000341,50705.2411548 2025-12-31,06:00:07.000,365,11118868,-795,0,1767160806,15061.358787500001,105.3653899800047,50705.25512904001 2025-12-31,06:00:08.000,365,11118727,-795,0,1767160807,15061.352051189991,105.30899694000254,50705.213206320004 2025-12-31,06:00:09.000,365,11118820,-795,0,1767160808,15061.311633329991,105.37948824000341,50705.311026 2025-12-31,06:00:10.000,365,11118815,-795,0,1767160809,15061.325105949996,105.4147338900002,50705.3459616 2025-12-31,06:00:11.000,365,11118759,-795,0,1767160810,15061.251006539991,105.35834084999806,50705.32500024001 2025-12-31,06:00:12.000,365,11118795,-795,0,1767160811,15061.251006539991,105.38653737000277,50705.36692296 2025-12-31,06:00:13.000,365,11118819,-795,0,1767160812,15061.21058867999,105.37948824000341,50705.401858560006 2025-12-31,06:00:14.000,365,11118793,-795,0,1767160813,15061.23753392,105.3512917199987,50705.331987360005 2025-12-31,06:00:15.000,365,11118828,-795,0,1767160814,15061.13648927,105.35834084999806,50705.35993584 2025-12-31,06:00:16.000,365,11118702,-795,0,1767160815,15061.183643439996,105.38653737000277,50705.380897200004 2025-12-31,06:00:17.000,365,11118743,-795,0,1767160816,15061.13648927,105.43588127999828,50705.38788432 2025-12-31,06:00:18.000,365,11118796,-795,0,1767160817,15061.14996188999,105.38653737000277,50705.38788432 2025-12-31,06:00:19.000,365,11118703,-795,0,1767160818,15061.12975295999,105.40768476000085,50705.44378128001 2025-12-31,06:00:20.000,365,11118715,-795,0,1767160819,15061.062389859995,105.3653899800047,50705.262116160004 2025-12-31,06:00:21.000,365,11118761,-795,0,1767160820,15061.03544462,105.39358650000213,50705.311026 2025-12-31,06:00:22.000,365,11118792,-795,0,1767160821,15061.042180929995,105.47112693000236,50705.26910328 2025-12-31,06:00:23.000,365,11118825,-795,0,1767160822,15061.042180929995,105.464077800003,50705.27609040001 2025-12-31,06:00:24.000,365,11118738,-795,0,1767160823,15060.9546089,105.44293040999764,50705.29705176 2025-12-31,06:00:25.000,365,11118777,-795,0,1767160824,15060.91419104,105.42883214999893,50705.283077520005 2025-12-31,06:00:26.000,365,11118753,-795,0,1767160825,15060.880509489994,105.43588127999828,50705.15032224 2025-12-31,06:00:27.000,365,11118787,-795,0,1767160826,15060.89398211,105.464077800003,50705.164296480005 2025-12-31,06:00:28.000,365,11118782,-795,0,1767160827,15060.819882699994,105.48522519000107,50705.17827072 2025-12-31,06:00:29.000,365,11118727,-795,0,1767160828,15060.80641007999,105.45702867000364,50705.164296480005 2025-12-31,06:00:30.000,365,11118721,-795,0,1767160829,15060.745783289989,105.48522519000107,50705.22019344 2025-12-31,06:00:31.000,365,11118693,-795,0,1767160830,15060.725574359989,105.49227432000043,50705.19224496 2025-12-31,06:00:32.000,365,11118682,-795,0,1767160831,15060.658211259994,105.52047083999787,50705.19224496 2025-12-31,06:00:33.000,365,11118801,-795,0,1767160832,15060.604320779988,105.60506040000473,50705.22718056001 2025-12-31,06:00:34.000,365,11118749,-795,0,1767160833,15060.590848159998,105.58391300999938,50705.19224496 2025-12-31,06:00:35.000,365,11118737,-795,0,1767160834,15060.550430299998,105.61915866000345,50705.234167680006 2025-12-31,06:00:36.000,365,11118740,-795,0,1767160835,15060.550430299998,105.59096213999874,50705.29705176 2025-12-31,06:00:37.000,365,11118707,-795,0,1767160836,15060.503276129988,105.61210953000409,50705.2411548 2025-12-31,06:00:38.000,365,11118791,-795,0,1767160837,15060.415704099993,105.68964996000432,50705.27609040001 2025-12-31,06:00:39.000,365,11118730,-795,0,1767160838,15060.415704099993,105.66850256999896,50705.22019344 2025-12-31,06:00:40.000,365,11118725,-755,0,1767160839,15060.382022550002,105.67555169999832,50705.22019344 2025-12-31,06:00:41.000,365,11118860,-795,0,1767160840,15060.415704099993,105.65440431000025,50705.234167680006 2025-12-31,06:00:42.000,365,11118736,-795,0,1767160841,15060.355077309992,105.68964996000432,50705.22718056001 2025-12-31,06:00:43.000,365,11118836,-795,0,1767160842,15060.314659449992,105.68964996000432,50705.24814192 2025-12-31,06:00:44.000,365,11118801,-795,0,1767160843,15060.280977900002,105.67555169999832,50705.19224496 2025-12-31,06:00:45.000,365,11118835,-795,0,1767160844,15060.227087419997,105.78128865000326,50705.27609040001 2025-12-31,06:00:46.000,365,11118827,-795,0,1767160845,15060.227087419997,105.73899386999983,50705.311026 2025-12-31,06:00:47.000,365,11118785,-795,0,1767160846,15060.159724320001,105.76014125999791,50705.13634800001 2025-12-31,06:00:48.000,365,11118790,-795,0,1767160847,15060.072152289991,105.75309212999855,50705.19923208 2025-12-31,06:00:49.000,365,11118787,-795,0,1767160848,15060.024998119996,105.7742395200039,50705.164296480005 2025-12-31,06:00:50.000,365,11118755,-795,0,1767160849,15060.078888600001,105.80243604000134,50705.20621920001 2025-12-31,06:00:51.000,365,11118756,-795,0,1767160850,15060.004789189996,105.84473082000477,50705.22718056001 2025-12-31,06:00:52.000,365,11118694,-795,0,1767160851,15059.97784395,105.85177995000413,50705.13634800001 2025-12-31,06:00:53.000,365,11118786,-755,0,1767160852,15059.8767993,105.87997647000157,50705.24814192 2025-12-31,06:00:54.000,365,11118800,-795,0,1767160853,15059.87006298999,105.93636951000371,50705.22718056001 2025-12-31,06:00:55.000,365,11118783,-795,0,1767160854,15059.863326679995,105.908172989999,50705.24814192 2025-12-31,06:00:56.000,365,11118773,-795,0,1767160855,15059.79596358,105.93636951000371,50705.27609040001 2025-12-31,06:00:57.000,365,11118828,-795,0,1767160856,15059.802699889995,105.92932038000436,50705.24814192 2025-12-31,06:00:58.000,365,11118782,-795,0,1767160857,15059.72860047999,105.99981167999795,50705.36692296 2025-12-31,06:00:59.000,365,11118795,-795,0,1767160858,15059.70839154999,106.00686081000458,50705.29705176 2025-12-31,06:01:00.000,365,11118811,-795,0,1767160859,15059.67471,105.94341864000307,50705.26910328 2025-12-31,06:01:01.000,365,11118806,-795,0,1767160860,15059.64776475999,105.94341864000307,50705.19923208 2025-12-31,06:01:02.000,365,11118822,-795,0,1767160861,15059.66797368999,106.01390994000394,50705.283077520005 2025-12-31,06:01:03.000,365,11118785,-795,0,1767160862,15059.580401659994,105.97866428999987,50705.311026 2025-12-31,06:01:04.000,365,11118852,-795,0,1767160863,15059.580401659994,106.0209590700033,50705.283077520005 2025-12-31,06:01:05.000,365,11118748,-795,0,1767160864,15059.526511179989,106.1196468900016,50705.27609040001 2025-12-31,06:01:06.000,365,11118791,-795,0,1767160865,15059.533247489999,106.06325384999946,50705.38788432 2025-12-31,06:01:07.000,365,11118806,-795,0,1767160866,15059.506302249989,106.11259776000225,50705.29006464 2025-12-31,06:01:08.000,365,11118763,-795,0,1767160867,15059.486093319989,106.09145037000417,50705.35993584 2025-12-31,06:01:09.000,365,11118801,-795,0,1767160868,15059.539983799994,106.16194166999776,50705.29006464 2025-12-31,06:01:10.000,365,11118715,-795,0,1767160869,15059.472620699999,106.19013819000247,50705.24814192 2025-12-31,06:01:11.000,365,11118844,-755,0,1767160870,15059.425466529989,106.1548925399984,50705.24814192 2025-12-31,06:01:12.000,365,11118772,-795,0,1767160871,15059.398521289993,106.18308906000311,50705.31801312 2025-12-31,06:01:13.000,365,11118780,-795,0,1767160872,15059.438939149994,106.1689908000044,50705.26910328 2025-12-31,06:01:14.000,365,11118805,-795,0,1767160873,15059.364839739988,106.24653123000462,50705.24814192 2025-12-31,06:01:15.000,365,11118781,-795,0,1767160874,15059.310949259998,106.24653123000462,50705.25512904001 2025-12-31,06:01:16.000,365,11118807,-755,0,1767160875,15059.236849849993,106.29587514000013,50705.27609040001 2025-12-31,06:01:17.000,365,11118872,-795,0,1767160876,15059.243586160002,106.25358036000398,50705.22019344 2025-12-31,06:01:18.000,365,11118821,-795,0,1767160877,15059.196431989993,106.28177688000142,50705.311026 2025-12-31,06:01:19.000,365,11118781,-795,0,1767160878,15059.156014129992,106.31702252999821,50705.283077520005 2025-12-31,06:01:20.000,365,11118779,-795,0,1767160879,15059.122332580002,106.37341557000036,50705.29705176 2025-12-31,06:01:21.000,365,11118770,-795,0,1767160880,15059.129068889997,106.33816992000357,50705.32500024001 2025-12-31,06:01:22.000,365,11118749,-795,0,1767160881,15059.115596269992,106.41571035000379,50705.311026 2025-12-31,06:01:23.000,365,11118834,-795,0,1767160882,15059.102123650002,106.39456295999844,50705.29705176 2025-12-31,06:01:24.000,365,11118877,-795,0,1767160883,15059.081914720002,106.42275948000315,50705.3459616 2025-12-31,06:01:25.000,365,11118827,-795,0,1767160884,15059.129068889997,106.47210338999867,50705.311026 2025-12-31,06:01:26.000,365,11118816,-795,0,1767160885,15059.115596269992,106.4650542599993,50705.25512904001 2025-12-31,06:01:27.000,365,11118835,-795,0,1767160886,15059.041496860002,106.43685774000187,50705.24814192 2025-12-31,06:01:28.000,365,11118785,-795,0,1767160887,15059.028024239997,106.42275948000315,50705.35993584 2025-12-31,06:01:29.000,365,11118777,-795,0,1767160888,15059.014551619992,106.42980861000251,50705.24814192 2025-12-31,06:01:30.000,365,11118836,-795,0,1767160889,15058.967397449996,106.41571035000379,50705.29006464 2025-12-31,06:01:31.000,365,11118822,-795,0,1767160890,15058.947188519996,106.41571035000379,50705.29705176 2025-12-31,06:01:32.000,365,11118789,-795,0,1767160891,15058.920243280001,106.42275948000315,50705.30403888001 2025-12-31,06:01:33.000,365,11118811,-795,0,1767160892,15058.974133759992,106.45800512999995,50705.31801312 2025-12-31,06:01:34.000,365,11118740,-795,0,1767160893,15058.933715899992,106.50734904000274,50705.30403888001 2025-12-31,06:01:35.000,365,11118772,-795,0,1767160894,15058.940452210001,106.49325078000402,50705.32500024001 2025-12-31,06:01:36.000,365,11118774,-795,0,1767160895,15058.879825420001,106.48620165000466,50705.20621920001 2025-12-31,06:01:37.000,365,11118748,-795,0,1767160896,15058.879825420001,106.5143981700021,50705.29705176 2025-12-31,06:01:38.000,365,11118785,-795,0,1767160897,15058.83940756,106.52849643000081,50705.29006464 2025-12-31,06:01:39.000,365,11118781,-795,0,1767160898,15058.812462319991,106.44390687000123,50705.35993584 2025-12-31,06:01:40.000,365,11118750,-795,0,1767160899,15058.792253389991,106.47210338999867,50705.35294872001 2025-12-31,06:01:41.000,365,11118772,-795,0,1767160900,15058.75857184,106.49325078000402,50705.32500024001 2025-12-31,06:01:42.000,365,11118769,-795,0,1767160901,15058.77204445999,106.57079121000424,50705.311026 2025-12-31,06:01:43.000,365,11118782,-795,0,1767160902,15058.69120873999,106.50734904000274,50705.29705176 2025-12-31,06:01:44.000,365,11118829,-795,0,1767160903,15058.67099980999,106.5143981700021,50705.29006464 2025-12-31,06:01:45.000,365,11118763,-795,0,1767160904,15058.69120873999,106.52849643000081,50705.22718056001 2025-12-31,06:01:46.000,365,11118772,-795,0,1767160905,15058.65079087999,106.52849643000081,50705.262116160004 2025-12-31,06:01:47.000,365,11118796,-795,0,1767160906,15058.61710933,106.50734904000274,50705.262116160004 2025-12-31,06:01:48.000,365,11118770,-795,0,1767160907,15058.57669147,106.50734904000274,50705.24814192 2025-12-31,06:01:49.000,365,11118832,-795,0,1767160908,15058.57669147,106.5143981700021,50705.262116160004 2025-12-31,06:01:50.000,365,11118807,-795,0,1767160909,15058.5969004,106.57079121000424,50705.213206320004 2025-12-31,06:01:51.000,365,11118742,-795,0,1767160910,15058.543009919995,106.55669294999825,50705.2411548 2025-12-31,06:01:52.000,365,11118765,-795,0,1767160911,15058.49585575,106.59193860000232,50705.24814192 2025-12-31,06:01:53.000,365,11118725,-795,0,1767160912,15058.482383129995,106.52849643000081,50705.311026 2025-12-31,06:01:54.000,365,11118751,-795,0,1767160913,15058.46891050999,106.54259468999953,50705.29705176 2025-12-31,06:01:55.000,365,11118729,-795,0,1767160914,15058.45543789,106.54964381999889,50705.26910328 2025-12-31,06:01:56.000,365,11118721,-795,0,1767160915,15058.394811099999,106.6130859900004,50705.1712836 2025-12-31,06:01:57.000,365,11118746,-795,0,1767160916,15058.401547409994,106.55669294999825,50705.22718056001 2025-12-31,06:01:58.000,365,11118844,-795,0,1767160917,15058.381338479994,106.58488947000296,50705.24814192 2025-12-31,06:01:59.000,365,11118721,-795,0,1767160918,15058.280293829994,106.56374208000489,50705.22718056001 2025-12-31,06:02:00.000,365,11118728,-795,0,1767160919,15058.253348589998,106.59193860000232,50705.2411548 2025-12-31,06:02:01.000,365,11118823,-795,0,1767160920,15058.260084899994,106.60603686000104,50705.380897200004 2025-12-31,06:02:02.000,365,11118762,-795,0,1767160921,15058.172512869998,106.59898773000168,50705.19224496 2025-12-31,06:02:03.000,365,11118843,-795,0,1767160922,15058.125358699988,106.62718424999912,50705.19923208 2025-12-31,06:02:04.000,365,11118827,-795,0,1767160923,15058.118622389993,106.63423337999848,50705.19224496 2025-12-31,06:02:05.000,365,11118842,-795,0,1767160924,15058.138831319993,106.64128250999784,50705.26910328 2025-12-31,06:02:06.000,365,11118744,-795,0,1767160925,15058.105149769988,106.68357729000127,50705.20621920001 2025-12-31,06:02:07.000,365,11118754,-795,0,1767160926,15058.064731909988,106.70472467999934,50705.22718056001 2025-12-31,06:02:08.000,365,11118836,-795,0,1767160927,15058.051259289998,106.66242990000319,50705.164296480005 2025-12-31,06:02:09.000,365,11118751,-795,0,1767160928,15058.024314050002,106.68357729000127,50705.22019344 2025-12-31,06:02:10.000,365,11118749,-795,0,1767160929,15057.983896190002,106.70472467999934,50705.15032224 2025-12-31,06:02:11.000,365,11118803,-795,0,1767160930,15057.970423569997,106.67652816000191,50705.17827072 2025-12-31,06:02:12.000,365,11118815,-795,0,1767160931,15057.930005709997,106.69767554999999,50705.19224496 2025-12-31,06:02:13.000,365,11118867,-795,0,1767160932,15057.909796779997,106.73997033000342,50705.19224496 2025-12-31,06:02:14.000,365,11118711,-795,0,1767160933,15057.930005709997,106.69767554999999,50705.20621920001 2025-12-31,06:02:15.000,365,11118839,-795,0,1767160934,15057.916533089992,106.7611177200015,50705.213206320004 2025-12-31,06:02:16.000,365,11118798,-795,0,1767160935,15057.882851540002,106.73997033000342,50705.22019344 2025-12-31,06:02:17.000,365,11118804,-755,0,1767160936,15057.889587849997,106.74701946000278,50705.19923208 2025-12-31,06:02:18.000,365,11118842,-795,0,1767160937,15057.882851540002,106.7611177200015,50705.22019344 2025-12-31,06:02:19.000,365,11118684,-795,0,1767160938,15057.815488439992,106.75406859000213,50705.22019344 2025-12-31,06:02:20.000,365,11118828,-795,0,1767160939,15057.795279509992,106.75406859000213,50705.22019344 2025-12-31,06:02:21.000,365,11118780,-795,0,1767160940,15057.754861649992,106.75406859000213,50705.29006464 2025-12-31,06:02:22.000,365,11118778,-795,0,1767160941,15057.727916409996,106.81751076000364,50705.22718056001 2025-12-31,06:02:23.000,365,11118829,-795,0,1767160942,15057.741389030001,106.80341249999765,50705.213206320004 2025-12-31,06:02:24.000,365,11118755,-795,0,1767160943,15057.660553310001,106.81046163000428,50705.262116160004 2025-12-31,06:02:25.000,365,11118872,-795,0,1767160944,15057.653816999991,106.83160902000236,50705.213206320004 2025-12-31,06:02:26.000,365,11118813,-795,0,1767160945,15057.59992652,106.86685466999916,50705.311026 2025-12-31,06:02:27.000,365,11118778,-795,0,1767160946,15057.606662829996,106.85275641000044,50705.26910328 2025-12-31,06:02:28.000,365,11118785,-795,0,1767160947,15057.62013545,106.87390379999852,50705.2411548 2025-12-31,06:02:29.000,365,11118743,-795,0,1767160948,15057.566244969996,106.87390379999852,50705.20621920001 2025-12-31,06:02:30.000,365,11118793,-795,0,1767160949,15057.566244969996,106.90210032000323,50705.27609040001 2025-12-31,06:02:31.000,365,11118831,-795,0,1767160950,15057.53256341999,106.88095292999787,50705.25512904001 2025-12-31,06:02:32.000,365,11118857,-795,0,1767160951,15057.47193662999,106.91619858000195,50705.29006464 2025-12-31,06:02:33.000,365,11118824,-795,0,1767160952,15057.465200319995,106.9232477100013,50705.29006464 2025-12-31,06:02:34.000,365,11118821,-795,0,1767160953,15057.43151876999,106.96554249000474,50705.283077520005 2025-12-31,06:02:35.000,365,11118836,-795,0,1767160954,15057.43151876999,106.9725916200041,50705.30403888001 2025-12-31,06:02:36.000,365,11118741,-795,0,1767160955,15057.41804615,106.95144422999874,50705.29006464 2025-12-31,06:02:37.000,365,11118824,-795,0,1767160956,15057.43825508,106.9725916200041,50705.29006464 2025-12-31,06:02:38.000,365,11118845,-795,0,1767160957,15057.41130983999,106.98668988000281,50705.29705176 2025-12-31,06:02:39.000,365,11118820,-795,0,1767160958,15057.404573529995,107.00783727000089,50705.25512904001 2025-12-31,06:02:40.000,365,11118817,-755,0,1767160959,15057.31026518999,107.03603378999833,50705.311026 2025-12-31,06:02:41.000,365,11118764,-795,0,1767160960,15057.323737809995,107.01488640000025,50705.213206320004 2025-12-31,06:02:42.000,365,11118837,-795,0,1767160961,15057.35741936,107.00783727000089,50705.19923208 2025-12-31,06:02:43.000,365,11118784,-675,0,1767160962,15057.39110090999,107.02898465999897,50705.2411548 2025-12-31,06:02:44.000,365,11118787,-795,0,1767160963,15057.33721043,107.03603378999833,50705.30403888001 2025-12-31,06:02:45.000,365,11118832,-795,0,1767160964,15057.35068304999,107.03603378999833,50705.32500024001 2025-12-31,06:02:46.000,365,11118798,-795,0,1767160965,15057.26984732999,107.03603378999833,50705.20621920001 2025-12-31,06:02:47.000,365,11118747,-795,0,1767160966,15057.25637471,107.0712794400024,50705.26910328 2025-12-31,06:02:48.000,365,11118782,-795,0,1767160967,15057.21595685,107.06423031000304,50705.27609040001 2025-12-31,06:02:49.000,365,11118778,-795,0,1767160968,15057.22942946999,107.00078814000153,50705.25512904001 2025-12-31,06:02:50.000,365,11118803,-795,0,1767160969,15057.26984732999,107.12062334999791,50705.22718056001 2025-12-31,06:02:51.000,365,11118779,-795,0,1767160970,15057.242902089994,107.09947595999984,50705.26910328 2025-12-31,06:02:52.000,365,11118809,-795,0,1767160971,15057.202484229994,107.0712794400024,50705.29006464 2025-12-31,06:02:53.000,365,11118849,-795,0,1767160972,15057.202484229994,107.05718118000368,50705.2411548 2025-12-31,06:02:54.000,365,11118760,-795,0,1767160973,15057.20922053999,107.02898465999897,50705.2411548 2025-12-31,06:02:55.000,365,11118805,-795,0,1767160974,15057.20922053999,107.12062334999791,50705.24814192 2025-12-31,06:02:56.000,365,11118799,-795,0,1767160975,15057.19574792,107.04308291999769,50705.262116160004 2025-12-31,06:02:57.000,365,11118817,-795,0,1767160976,15057.182275299994,107.04308291999769,50705.27609040001 2025-12-31,06:02:58.000,365,11118727,-795,0,1767160977,15057.20922053999,107.12062334999791,50705.35294872001 2025-12-31,06:02:59.000,365,11118826,-795,0,1767160978,15057.182275299994,107.09947595999984,50705.26910328 2025-12-31,06:03:00.000,365,11118787,-795,0,1767160979,15057.114912199999,107.14177074000327,50705.25512904001 2025-12-31,06:03:01.000,365,11118818,-795,0,1767160980,15057.101439579994,107.09947595999984,50705.3459616 2025-12-31,06:03:02.000,365,11118730,-795,0,1767160981,15057.074494339999,107.15586900000199,50705.311026 2025-12-31,06:03:03.000,365,11118736,-795,0,1767160982,15057.034076479998,107.15586900000199,50705.33897448 2025-12-31,06:03:04.000,365,11118782,-795,0,1767160983,15057.040812789994,107.14177074000327,50705.2411548 2025-12-31,06:03:05.000,365,11118764,-795,0,1767160984,15057.027340169989,107.15586900000199,50705.283077520005 2025-12-31,06:03:06.000,365,11118727,-795,0,1767160985,15057.007131239989,107.15586900000199,50705.35294872001 2025-12-31,06:03:07.000,365,11118742,-795,0,1767160986,15057.020603859994,107.2193111700035,50705.283077520005 2025-12-31,06:03:08.000,365,11118796,-795,0,1767160987,15056.980185999993,107.15586900000199,50705.262116160004 2025-12-31,06:03:09.000,365,11118728,-795,0,1767160988,15056.986922309989,107.15586900000199,50705.29705176 2025-12-31,06:03:10.000,365,11118781,-795,0,1767160989,15057.000394929993,107.16291813000134,50705.27609040001 2025-12-31,06:03:11.000,365,11118731,-795,0,1767160990,15056.966713379989,107.18406551999942,50705.2411548 2025-12-31,06:03:12.000,365,11118834,-795,0,1767160991,15056.959977069993,107.16291813000134,50705.24814192 2025-12-31,06:03:13.000,365,11118793,-795,0,1767160992,15056.953240759998,107.16291813000134,50705.18525784001 2025-12-31,06:03:14.000,365,11118793,-795,0,1767160993,15056.966713379989,107.19111464999878,50705.213206320004 2025-12-31,06:03:15.000,365,11118778,-795,0,1767160994,15056.906086589988,107.20521291000478,50705.311026 2025-12-31,06:03:16.000,365,11118846,-795,0,1767160995,15056.879141349993,107.21226204000413,50705.20621920001 2025-12-31,06:03:17.000,365,11118759,-795,0,1767160996,15056.845459799988,107.17701639000006,50705.19224496 2025-12-31,06:03:18.000,365,11118752,-555,0,1767160997,15056.838723489993,107.23340943000221,50705.234167680006 2025-12-31,06:03:19.000,365,11118816,-795,0,1767160998,15056.879141349993,107.1699672600007,50705.213206320004 2025-12-31,06:03:20.000,365,11118705,-795,0,1767160999,15056.845459799988,107.19816377999814,50705.262116160004 2025-12-31,06:03:21.000,365,11118800,-795,0,1767161000,15056.838723489993,107.24750769000093,50705.19923208 2025-12-31,06:03:22.000,365,11118703,-795,0,1767161001,15056.811778249998,107.24750769000093,50705.213206320004 2025-12-31,06:03:23.000,365,11118822,-795,0,1767161002,15056.744415150002,107.24750769000093,50705.22019344 2025-12-31,06:03:24.000,365,11118809,-795,0,1767161003,15056.831987179998,107.22636030000285,50705.17827072 2025-12-31,06:03:25.000,365,11118743,-795,0,1767161004,15056.838723489993,107.19816377999814,50705.29705176 2025-12-31,06:03:26.000,365,11118819,-795,0,1767161005,15056.798305629993,107.25455682000029,50705.27609040001 2025-12-31,06:03:27.000,365,11118768,-795,0,1767161006,15056.798305629993,107.22636030000285,50705.22019344 2025-12-31,06:03:28.000,365,11118742,-795,0,1767161007,15056.791569319998,107.24750769000093,50705.2411548 2025-12-31,06:03:29.000,365,11118810,-795,0,1767161008,15056.805041940002,107.19111464999878,50705.22718056001 2025-12-31,06:03:30.000,365,11118806,-795,0,1767161009,15056.845459799988,107.19816377999814,50705.19923208 2025-12-31,06:03:31.000,365,11118793,-795,0,1767161010,15056.778096699993,107.24045856000157,50705.26910328 2025-12-31,06:03:32.000,365,11118850,-795,0,1767161011,15056.805041940002,107.21226204000413,50705.15730936001 2025-12-31,06:03:33.000,365,11118783,-795,0,1767161012,15056.825250870002,107.13472161000391,50705.234167680006 2025-12-31,06:03:34.000,365,11118672,-795,0,1767161013,15056.872405039998,107.2193111700035,50705.234167680006 2025-12-31,06:03:35.000,365,11118815,-795,0,1767161014,15056.757887769993,107.19111464999878,50705.2411548 2025-12-31,06:03:36.000,365,11118815,-795,0,1767161015,15056.825250870002,107.27570420999837,50705.18525784001 2025-12-31,06:03:37.000,365,11118775,-795,0,1767161016,15056.885877659988,107.17701639000006,50705.22718056001 2025-12-31,06:03:38.000,365,11118776,-795,0,1767161017,15056.865668729988,107.16291813000134,50705.164296480005 2025-12-31,06:03:39.000,365,11118755,-795,0,1767161018,15056.879141349993,107.19111464999878,50705.26910328 2025-12-31,06:03:40.000,365,11118866,-795,0,1767161019,15056.865668729988,107.17701639000006,50705.27609040001 2025-12-31,06:03:41.000,365,11118831,-795,0,1767161020,15056.818514559993,107.16291813000134,50705.234167680006 2025-12-31,06:03:42.000,365,11118703,-795,0,1767161021,15056.845459799988,107.2193111700035,50705.283077520005 2025-12-31,06:03:43.000,365,11118814,-795,0,1767161022,15056.899350279993,107.22636030000285,50705.331987360005 2025-12-31,06:03:44.000,365,11118866,-795,0,1767161023,15056.879141349993,107.19816377999814,50705.311026 2025-12-31,06:03:45.000,365,11118817,-795,0,1767161024,15056.912822899998,107.19816377999814,50705.29705176 2025-12-31,06:03:46.000,365,11118826,-795,0,1767161025,15056.906086589988,107.20521291000478,50705.3459616 2025-12-31,06:03:47.000,365,11118805,-795,0,1767161026,15056.939768139993,107.18406551999942,50705.26910328 2025-12-31,06:03:48.000,365,11118624,-795,0,1767161027,15056.939768139993,107.2193111700035,50705.33897448 2025-12-31,06:03:49.000,365,11118776,-795,0,1767161028,15056.892613969998,107.20521291000478,50705.31801312 2025-12-31,06:03:50.000,365,11118755,-795,0,1767161029,15057.007131239989,107.16291813000134,50705.27609040001 2025-12-31,06:03:51.000,365,11118791,-795,0,1767161030,15056.919559209993,107.16291813000134,50705.27609040001 2025-12-31,06:03:52.000,365,11118815,-795,0,1767161031,15056.879141349993,107.17701639000006,50705.20621920001 2025-12-31,06:03:53.000,365,11118768,-795,0,1767161032,15056.892613969998,107.1699672600007,50705.19224496 2025-12-31,06:03:54.000,365,11118825,-795,0,1767161033,15056.959977069993,107.21226204000413,50705.24814192 2025-12-31,06:03:55.000,365,11118726,-795,0,1767161034,15056.953240759998,107.1699672600007,50705.18525784001 2025-12-31,06:03:56.000,365,11118734,-795,0,1767161035,15056.959977069993,107.25455682000029,50705.15032224 2025-12-31,06:03:57.000,365,11118758,-795,0,1767161036,15056.986922309989,107.19111464999878,50705.19224496 2025-12-31,06:03:58.000,365,11118767,-795,0,1767161037,15057.040812789994,107.22636030000285,50705.20621920001 2025-12-31,06:03:59.000,365,11118661,-635,0,1767161038,15057.061021719994,107.19111464999878,50705.25512904001 2025-12-31,06:04:00.000,365,11118765,-795,0,1767161039,15057.027340169989,107.16291813000134,50705.234167680006 2025-12-31,06:04:01.000,365,11118761,-795,0,1767161040,15057.020603859994,107.12062334999791,50705.234167680006 2025-12-31,06:04:02.000,365,11118673,-795,0,1767161041,15057.020603859994,107.21226204000413,50705.22718056001 2025-12-31,06:04:03.000,365,11118870,-795,0,1767161042,15057.000394929993,107.22636030000285,50705.33897448 2025-12-31,06:04:04.000,365,11118931,-795,0,1767161043,15057.000394929993,107.12767248000455,50705.213206320004 2025-12-31,06:04:05.000,365,11118697,-795,0,1767161044,15057.074494339999,107.14881987000263,50705.3459616 2025-12-31,06:04:06.000,365,11118807,-795,0,1767161045,15057.007131239989,107.18406551999942,50705.24814192 2025-12-31,06:04:07.000,365,11118659,-795,0,1767161046,15057.027340169989,107.18406551999942,50705.27609040001 2025-12-31,06:04:08.000,365,11118744,-635,0,1767161047,15056.986922309989,107.11357421999855,50705.283077520005 2025-12-31,06:04:09.000,365,11118762,-795,0,1767161048,15056.959977069993,107.12062334999791,50705.3459616 2025-12-31,06:04:10.000,365,11118715,-795,0,1767161049,15056.953240759998,107.1065250899992,50705.30403888001 2025-12-31,06:04:11.000,365,11118841,-795,0,1767161050,15056.933031829998,107.1065250899992,50705.380897200004 2025-12-31,06:04:12.000,365,11118711,-795,0,1767161051,15056.892613969998,107.11357421999855,50705.36692296 2025-12-31,06:04:13.000,365,11118827,-795,0,1767161052,15056.919559209993,107.0712794400024,50705.26910328 2025-12-31,06:04:14.000,365,11118883,-795,0,1767161053,15056.933031829998,107.02898465999897,50705.22718056001 2025-12-31,06:04:15.000,365,11118804,-795,0,1767161054,15056.919559209993,107.0712794400024,50705.22718056001 2025-12-31,06:04:16.000,365,11118791,-795,0,1767161055,15056.879141349993,107.12767248000455,50705.15730936001 2025-12-31,06:04:17.000,365,11118743,-795,0,1767161056,15056.926295519988,107.1699672600007,50705.19923208 2025-12-31,06:04:18.000,365,11118787,-795,0,1767161057,15056.872405039998,107.17701639000006,50705.24814192 2025-12-31,06:04:19.000,365,11118869,-795,0,1767161058,15056.899350279993,107.09242683000048,50705.19923208 2025-12-31,06:04:20.000,365,11118749,-795,0,1767161059,15056.980185999993,107.11357421999855,50705.29006464 2025-12-31,06:04:21.000,365,11118660,-795,0,1767161060,15057.027340169989,107.12062334999791,50705.283077520005 2025-12-31,06:04:22.000,365,11118791,-795,0,1767161061,15057.027340169989,107.0712794400024,50705.311026 2025-12-31,06:04:23.000,365,11118747,-795,0,1767161062,15057.020603859994,107.20521291000478,50705.2411548 2025-12-31,06:04:24.000,365,11118792,-795,0,1767161063,15057.067758029989,107.1065250899992,50705.25512904001 2025-12-31,06:04:25.000,365,11118769,-795,0,1767161064,15057.067758029989,107.0712794400024,50705.38788432 2025-12-31,06:04:26.000,365,11118774,-795,0,1767161065,15057.114912199999,107.12062334999791,50705.22718056001 2025-12-31,06:04:27.000,365,11118792,-795,0,1767161066,15057.047549099989,107.05718118000368,50705.24814192 2025-12-31,06:04:28.000,365,11118718,-795,0,1767161067,15057.081230649994,107.13472161000391,50705.311026 2025-12-31,06:04:29.000,365,11118885,-715,0,1767161068,15057.047549099989,107.14881987000263,50705.19923208 2025-12-31,06:04:30.000,365,11118814,-795,0,1767161069,15057.054285409999,107.11357421999855,50705.283077520005 2025-12-31,06:04:31.000,365,11118788,-795,0,1767161070,15057.007131239989,107.04308291999769,50705.29006464 2025-12-31,06:04:32.000,365,11118708,-795,0,1767161071,15057.081230649994,107.12767248000455,50705.26910328 2025-12-31,06:04:33.000,365,11118739,-795,0,1767161072,15057.013867549998,107.14177074000327,50705.311026 2025-12-31,06:04:34.000,365,11118794,-795,0,1767161073,15056.986922309989,107.08537770000112,50705.25512904001 2025-12-31,06:04:35.000,365,11118726,-795,0,1767161074,15057.067758029989,107.08537770000112,50705.331987360005 2025-12-31,06:04:36.000,365,11118784,-795,0,1767161075,15057.061021719994,107.14177074000327,50705.31801312 2025-12-31,06:04:37.000,365,11118785,-795,0,1767161076,15057.074494339999,107.09242683000048,50705.35993584 2025-12-31,06:04:38.000,365,11118761,-795,0,1767161077,15057.108175889989,107.11357421999855,50705.43679416 2025-12-31,06:04:39.000,365,11118809,-795,0,1767161078,15057.108175889989,107.14177074000327,50705.40884568 2025-12-31,06:04:40.000,365,11118798,-795,0,1767161079,15057.135121129999,107.20521291000478,50705.401858560006 2025-12-31,06:04:41.000,365,11118714,-795,0,1767161080,15057.121648509994,107.19111464999878,50705.40884568 2025-12-31,06:04:42.000,365,11118747,-795,0,1767161081,15057.121648509994,107.21226204000413,50705.40884568 2025-12-31,06:04:43.000,365,11118753,-795,0,1767161082,15057.155330059999,107.16291813000134,50705.44378128001 2025-12-31,06:04:44.000,365,11118815,-795,0,1767161083,15057.14859374999,107.12062334999791,50705.44378128001 2025-12-31,06:04:45.000,365,11118751,-795,0,1767161084,15057.182275299994,107.12767248000455,50705.47172976001 2025-12-31,06:04:46.000,365,11118843,-795,0,1767161085,15057.21595685,107.1699672600007,50705.44378128001 2025-12-31,06:04:47.000,365,11118728,-795,0,1767161086,15057.19574792,107.18406551999942,50705.52063960001 2025-12-31,06:04:48.000,365,11118811,-795,0,1767161087,15057.222693159994,107.19816377999814,50705.43679416 2025-12-31,06:04:49.000,365,11118825,-795,0,1767161088,15057.202484229994,107.16291813000134,50705.52762672 2025-12-31,06:04:50.000,365,11118783,-795,0,1767161089,15057.162066369994,107.14881987000263,50705.401858560006 2025-12-31,06:04:51.000,365,11118836,-795,0,1767161090,15057.202484229994,107.12062334999791,50705.37391008001 2025-12-31,06:04:52.000,365,11118736,-795,0,1767161091,15057.182275299994,107.15586900000199,50705.3459616 2025-12-31,06:04:53.000,365,11118832,-795,0,1767161092,15057.155330059999,107.12767248000455,50705.38788432 2025-12-31,06:04:54.000,365,11118778,-795,0,1767161093,15057.222693159994,107.13472161000391,50705.49269112001 2025-12-31,06:04:55.000,365,11118747,-795,0,1767161094,15057.202484229994,107.1699672600007,50705.38788432 2025-12-31,06:04:56.000,365,11118798,-795,0,1767161095,15057.18901160999,107.24045856000157,50705.42281992001 2025-12-31,06:04:57.000,365,11118750,-795,0,1767161096,15057.23616578,107.19111464999878,50705.50666536 2025-12-31,06:04:58.000,365,11118789,-795,0,1767161097,15057.21595685,107.17701639000006,50705.4158328 2025-12-31,06:04:59.000,365,11118752,-795,0,1767161098,15057.23616578,107.20521291000478,50705.43679416 2025-12-31,06:05:00.000,365,11118759,-795,0,1767161099,15057.283319949995,107.20521291000478,50705.40884568 2025-12-31,06:05:01.000,365,11118707,-795,0,1767161100,15057.242902089994,107.2193111700035,50705.45775552 2025-12-31,06:05:02.000,365,11118783,-795,0,1767161101,15057.303528879995,107.23340943000221,50705.51365248 2025-12-31,06:05:03.000,365,11118847,-795,0,1767161102,15057.33047411999,107.22636030000285,50705.548588080004 2025-12-31,06:05:04.000,365,11118781,-795,0,1767161103,15057.24963839999,107.23340943000221,50705.5555752 2025-12-31,06:05:05.000,365,11118769,-795,0,1767161104,15057.31026518999,107.25455682000029,50705.499678240005 2025-12-31,06:05:06.000,365,11118786,-795,0,1767161105,15057.3170015,107.26160594999965,50705.52063960001 2025-12-31,06:05:07.000,365,11118811,-795,0,1767161106,15057.27658364,107.24045856000157,50705.50666536 2025-12-31,06:05:08.000,365,11118804,-795,0,1767161107,15057.33721043,107.25455682000029,50705.429807040004 2025-12-31,06:05:09.000,365,11118789,-795,0,1767161108,15057.364155669995,107.30390073000308,50705.52762672 2025-12-31,06:05:10.000,365,11118695,-795,0,1767161109,15057.343946739995,107.3532446399986,50705.47172976001 2025-12-31,06:05:11.000,365,11118740,-795,0,1767161110,15057.31026518999,107.30390073000308,50705.51365248 2025-12-31,06:05:12.000,365,11118846,-795,0,1767161111,15057.39110090999,107.28275333999773,50705.47871688 2025-12-31,06:05:13.000,365,11118840,-795,0,1767161112,15057.343946739995,107.31094986000244,50705.57653656 2025-12-31,06:05:14.000,365,11118853,-795,0,1767161113,15057.31026518999,107.33209725000052,50705.450768400005 2025-12-31,06:05:15.000,365,11118836,-795,0,1767161114,15057.33721043,107.3179989900018,50705.49269112001 2025-12-31,06:05:16.000,365,11118854,-715,0,1767161115,15057.33047411999,107.3179989900018,50705.54160096001 2025-12-31,06:05:17.000,365,11118824,-795,0,1767161116,15057.35741936,107.31094986000244,50705.53461384 2025-12-31,06:05:18.000,365,11118760,-795,0,1767161117,15057.33047411999,107.3532446399986,50705.49269112001 2025-12-31,06:05:19.000,365,11118820,-795,0,1767161118,15057.29679257,107.3532446399986,50705.52063960001 2025-12-31,06:05:20.000,365,11118825,-795,0,1767161119,15057.27658364,107.3179989900018,50705.485704 2025-12-31,06:05:21.000,365,11118829,-795,0,1767161120,15057.27658364,107.30390073000308,50705.44378128001 2025-12-31,06:05:22.000,365,11118807,-795,0,1767161121,15057.29679257,107.33914637999987,50705.52063960001 2025-12-31,06:05:23.000,365,11118849,-795,0,1767161122,15057.29005625999,107.31094986000244,50705.499678240005 2025-12-31,06:05:24.000,365,11118801,-795,0,1767161123,15057.24963839999,107.40258855000138,50705.52063960001 2025-12-31,06:05:25.000,365,11118835,-795,0,1767161124,15057.323737809995,107.3532446399986,50705.52063960001 2025-12-31,06:05:26.000,365,11118796,-795,0,1767161125,15057.35741936,107.3814411600033,50705.47871688 2025-12-31,06:05:27.000,365,11118824,-795,0,1767161126,15057.343946739995,107.3532446399986,50705.499678240005 2025-12-31,06:05:28.000,365,11118839,-795,0,1767161127,15057.37089197999,107.4166868100001,50705.51365248 2025-12-31,06:05:29.000,365,11118837,-795,0,1767161128,15057.37762829,107.39553942000202,50705.53461384 2025-12-31,06:05:30.000,365,11118770,-795,0,1767161129,15057.33721043,107.38849029000266,50705.429807040004 2025-12-31,06:05:31.000,365,11118786,-795,0,1767161130,15057.3170015,107.33914637999987,50705.52762672 2025-12-31,06:05:32.000,365,11118825,-795,0,1767161131,15057.33047411999,107.39553942000202,50705.548588080004 2025-12-31,06:05:33.000,365,11118749,-795,0,1767161132,15057.364155669995,107.46603072000289,50705.499678240005 2025-12-31,06:05:34.000,365,11118765,-795,0,1767161133,15057.343946739995,107.42373593999946,50705.45775552 2025-12-31,06:05:35.000,365,11118751,-795,0,1767161134,15057.3170015,107.48717811000097,50705.60448504 2025-12-31,06:05:36.000,365,11118831,-795,0,1767161135,15057.31026518999,107.47307985000225,50705.51365248 2025-12-31,06:05:37.000,365,11118794,-795,0,1767161136,15057.364155669995,107.50832549999905,50705.58352368 2025-12-31,06:05:38.000,365,11118713,-795,0,1767161137,15057.343946739995,107.49422724000033,50705.60448504 2025-12-31,06:05:39.000,365,11118891,-795,0,1767161138,15057.343946739995,107.52242375999776,50705.61147216001 2025-12-31,06:05:40.000,365,11118667,-795,0,1767161139,15057.343946739995,107.5294728900044,50705.53461384 2025-12-31,06:05:41.000,365,11118793,-795,0,1767161140,15057.37089197999,107.55766941000184,50705.5555752 2025-12-31,06:05:42.000,365,11118857,-795,0,1767161141,15057.384364599995,107.54357115000312,50705.61147216001 2025-12-31,06:05:43.000,365,11118847,-795,0,1767161142,15057.384364599995,107.60701332000463,50705.618459280005 2025-12-31,06:05:44.000,365,11118902,-795,0,1767161143,15057.404573529995,107.55062028000248,50705.66038200001 2025-12-31,06:05:45.000,365,11118762,-795,0,1767161144,15057.43151876999,107.5647185400012,50705.60448504 2025-12-31,06:05:46.000,365,11118880,-795,0,1767161145,15057.43151876999,107.57881679999991,50705.64640776 2025-12-31,06:05:47.000,365,11118776,-795,0,1767161146,15057.43151876999,107.59996418999799,50705.59051080001 2025-12-31,06:05:48.000,365,11118830,-795,0,1767161147,15057.424782459995,107.62111158000334,50705.6953176 2025-12-31,06:05:49.000,365,11118802,-795,0,1767161148,15057.485409249995,107.63520984000206,50705.6953176 2025-12-31,06:05:50.000,365,11118820,-795,0,1767161149,15057.41804615,107.71275027000229,50705.61147216001 2025-12-31,06:05:51.000,365,11118782,-795,0,1767161150,15057.45172769999,107.71979940000165,50705.63942064001 2025-12-31,06:05:52.000,365,11118828,-795,0,1767161151,15057.47193662999,107.69160288000421,50705.6953176 2025-12-31,06:05:53.000,365,11118732,-795,0,1767161152,15057.51235448999,107.64930810000078,50705.65339488 2025-12-31,06:05:54.000,365,11118789,-795,0,1767161153,15057.485409249995,107.74799591999908,50705.716278960004 2025-12-31,06:05:55.000,365,11118782,-795,0,1767161154,15057.49214555999,107.75504504999844,50705.66038200001 2025-12-31,06:05:56.000,365,11118834,-795,0,1767161155,15057.49888187,107.76914331000444,50705.63942064001 2025-12-31,06:05:57.000,365,11118775,-795,0,1767161156,15057.43151876999,107.70570114000293,50705.6953176 2025-12-31,06:05:58.000,365,11118806,-795,0,1767161157,15057.43151876999,107.7620941799978,50705.64640776 2025-12-31,06:05:59.000,365,11118816,-715,0,1767161158,15057.47193662999,107.68455375000485,50705.618459280005 2025-12-31,06:06:00.000,365,11118781,-795,0,1767161159,15057.45846401,107.74094678999973,50705.67435624 2025-12-31,06:06:01.000,365,11118838,-795,0,1767161160,15057.49214555999,107.79733983000187,50705.70929184001 2025-12-31,06:06:02.000,365,11118743,-795,0,1767161161,15057.47867294,107.79029070000252,50705.618459280005 2025-12-31,06:06:03.000,365,11118703,-795,0,1767161162,15057.55950866,107.79029070000252,50705.72326608 2025-12-31,06:06:04.000,365,11118831,-795,0,1767161163,15057.47867294,107.80438896000123,50705.70230472 2025-12-31,06:06:05.000,365,11118712,-795,0,1767161164,15057.505618179996,107.7761924400038,50705.72326608 2025-12-31,06:06:06.000,365,11118782,-795,0,1767161165,15057.5190908,107.80438896000123,50705.68833048001 2025-12-31,06:06:07.000,365,11118834,-795,0,1767161166,15057.505618179996,107.83258547999867,50705.74422744 2025-12-31,06:06:08.000,365,11118810,-795,0,1767161167,15057.47193662999,107.79733983000187,50705.82108576 2025-12-31,06:06:09.000,365,11118795,-795,0,1767161168,15057.465200319995,107.82553634999931,50705.70230472 2025-12-31,06:06:10.000,365,11118762,-795,0,1767161169,15057.47867294,107.85373287000402,50705.737240320006 2025-12-31,06:06:11.000,365,11118834,-795,0,1767161170,15057.444991389995,107.79029070000252,50705.6953176 2025-12-31,06:06:12.000,365,11118772,-795,0,1767161171,15057.41804615,107.85373287000402,50705.79313728 2025-12-31,06:06:13.000,365,11118799,-795,0,1767161172,15057.47867294,107.76914331000444,50705.72326608 2025-12-31,06:06:14.000,365,11118757,-795,0,1767161173,15057.47867294,107.83258547999867,50705.618459280005 2025-12-31,06:06:15.000,365,11118794,-795,0,1767161174,15057.41130983999,107.83258547999867,50705.6953176 2025-12-31,06:06:16.000,365,11118778,-795,0,1767161175,15057.465200319995,107.82553634999931,50705.75820168001 2025-12-31,06:06:17.000,365,11118808,-795,0,1767161176,15057.51235448999,107.86078200000338,50705.75121456 2025-12-31,06:06:18.000,365,11118870,-795,0,1767161177,15057.444991389995,107.83258547999867,50705.737240320006 2025-12-31,06:06:19.000,365,11118898,-795,0,1767161178,15057.465200319995,107.84668374000466,50705.75121456 2025-12-31,06:06:20.000,365,11118727,-795,0,1767161179,15057.444991389995,107.8748802600021,50705.82108576 2025-12-31,06:06:21.000,365,11118796,-795,0,1767161180,15057.47193662999,107.84668374000466,50705.6953176 2025-12-31,06:06:22.000,365,11118773,-795,0,1767161181,15057.47193662999,107.86078200000338,50705.70929184001 2025-12-31,06:06:23.000,365,11118790,-795,0,1767161182,15057.465200319995,107.88897852000082,50705.75121456 2025-12-31,06:06:24.000,365,11118759,-795,0,1767161183,15057.41804615,107.83963460999803,50705.74422744 2025-12-31,06:06:25.000,365,11118900,-795,0,1767161184,15057.43825508,107.81848721999995,50705.79313728 2025-12-31,06:06:26.000,365,11118785,-795,0,1767161185,15057.43825508,107.9101259099989,50705.73025320001 2025-12-31,06:06:27.000,365,11118873,-795,0,1767161186,15057.43825508,107.8748802600021,50705.74422744 2025-12-31,06:06:28.000,365,11118791,-795,0,1767161187,15057.41804615,107.89602765000018,50705.765188800004 2025-12-31,06:06:29.000,365,11118853,-795,0,1767161188,15057.51235448999,107.82553634999931,50705.79313728 2025-12-31,06:06:30.000,365,11118816,-795,0,1767161189,15057.525827109996,107.92422417000489,50705.85602136001 2025-12-31,06:06:31.000,365,11118830,-795,0,1767161190,15057.47193662999,107.88897852000082,50705.85602136001 2025-12-31,06:06:32.000,365,11118787,-795,0,1767161191,15057.49214555999,107.9101259099989,50705.883969840004 2025-12-31,06:06:33.000,365,11118754,-795,0,1767161192,15057.51235448999,107.86783113000274,50705.89095696 2025-12-31,06:06:34.000,365,11118712,-795,0,1767161193,15057.505618179996,107.92422417000489,50705.82807288001 2025-12-31,06:06:35.000,365,11118738,-795,0,1767161194,15057.53256341999,107.91717503999826,50705.84204712 2025-12-31,06:06:36.000,365,11118717,-795,0,1767161195,15057.525827109996,108.01586286000384,50705.8001244 2025-12-31,06:06:37.000,365,11118785,-795,0,1767161196,15057.525827109996,108.00881373000448,50705.8001244 2025-12-31,06:06:38.000,365,11118744,-795,0,1767161197,15057.49214555999,107.93832243000361,50705.75820168001 2025-12-31,06:06:39.000,365,11118798,-795,0,1767161198,15057.49888187,107.93127330000425,50705.77217592 2025-12-31,06:06:40.000,365,11118761,-675,0,1767161199,15057.51235448999,108.00176459999784,50705.765188800004 2025-12-31,06:06:41.000,365,11118755,-795,0,1767161200,15057.525827109996,107.98766633999912,50705.765188800004 2025-12-31,06:06:42.000,365,11118857,-795,0,1767161201,15057.566244969996,107.9735680800004,50705.765188800004 2025-12-31,06:06:43.000,365,11118855,-795,0,1767161202,15057.55950866,108.0229119900032,50705.737240320006 2025-12-31,06:06:44.000,365,11118750,-795,0,1767161203,15057.55950866,108.02996112000255,50705.77217592 2025-12-31,06:06:45.000,365,11118789,-795,0,1767161204,15057.525827109996,108.06520676999935,50705.79313728 2025-12-31,06:06:46.000,365,11118838,-795,0,1767161205,15057.59992652,108.10750155000278,50705.77916304001 2025-12-31,06:06:47.000,365,11118775,-795,0,1767161206,15057.55950866,108.0863541600047,50705.82108576 2025-12-31,06:06:48.000,365,11118804,-795,0,1767161207,15057.53256341999,108.14274719999958,50705.84903424 2025-12-31,06:06:49.000,365,11118895,-795,0,1767161208,15057.572981279991,108.14979632999894,50705.85602136001 2025-12-31,06:06:50.000,365,11118848,-795,0,1767161209,15057.572981279991,108.17094372000429,50705.8001244 2025-12-31,06:06:51.000,365,11118824,-795,0,1767161210,15057.5190908,108.19914024000173,50705.82108576 2025-12-31,06:06:52.000,365,11118814,-795,0,1767161211,15057.51235448999,108.24143501999788,50705.85602136001 2025-12-31,06:06:53.000,365,11118819,-795,0,1767161212,15057.47867294,108.21323850000044,50705.765188800004 2025-12-31,06:06:54.000,365,11118820,-795,0,1767161213,15057.51235448999,108.21323850000044,50705.84903424 2025-12-31,06:06:55.000,365,11118731,-795,0,1767161214,15057.485409249995,108.27668067000195,50705.85602136001 2025-12-31,06:06:56.000,365,11118805,-795,0,1767161215,15057.47193662999,108.19914024000173,50705.94685392001 2025-12-31,06:06:57.000,365,11118780,-795,0,1767161216,15057.45846401,108.26963154000259,50705.89794408001 2025-12-31,06:06:58.000,365,11118751,-795,0,1767161217,15057.45846401,108.29077893000067,50705.84903424 2025-12-31,06:06:59.000,365,11118691,-795,0,1767161218,15057.41130983999,108.29782806000003,50705.883969840004 2025-12-31,06:07:00.000,365,11118801,-795,0,1767161219,15057.404573529995,108.30487718999939,50705.953841040005 2025-12-31,06:07:01.000,365,11118727,-795,0,1767161220,15057.41130983999,108.31192631999875,50705.92589256001 2025-12-31,06:07:02.000,365,11118797,-795,0,1767161221,15057.41130983999,108.3189754499981,50705.883969840004 2025-12-31,06:07:03.000,365,11118808,-795,0,1767161222,15057.364155669995,108.34012284000346,50705.85602136001 2025-12-31,06:07:04.000,365,11118778,-795,0,1767161223,15057.3170015,108.26963154000259,50705.96082816 2025-12-31,06:07:05.000,365,11118849,-795,0,1767161224,15057.35068304999,108.38946674999897,50705.89095696 2025-12-31,06:07:06.000,365,11118811,-795,0,1767161225,15057.29679257,108.39651587999833,50705.8699956 2025-12-31,06:07:07.000,365,11118791,-795,0,1767161226,15057.29005625999,108.39651587999833,50705.82807288001 2025-12-31,06:07:08.000,365,11118834,-755,0,1767161227,15057.26984732999,108.39651587999833,50705.79313728 2025-12-31,06:07:09.000,365,11118836,-795,0,1767161228,15057.29679257,108.4670071799992,50705.94685392001 2025-12-31,06:07:10.000,365,11118854,-795,0,1767161229,15057.283319949995,108.48815457000455,50705.84903424 2025-12-31,06:07:11.000,365,11118827,-795,0,1767161230,15057.26984732999,108.50225283000327,50706.002750880005 2025-12-31,06:07:12.000,365,11118840,-795,0,1767161231,15057.23616578,108.53044935000071,50705.98178952 2025-12-31,06:07:13.000,365,11118834,-795,0,1767161232,15057.20922053999,108.53749848000007,50705.98178952 2025-12-31,06:07:14.000,365,11118845,-795,0,1767161233,15057.22942946999,108.54454760999943,50705.98877664 2025-12-31,06:07:15.000,365,11118762,-795,0,1767161234,15057.21595685,108.58684239000286,50705.98877664 2025-12-31,06:07:16.000,365,11118821,-795,0,1767161235,15057.18901160999,108.5797932600035,50705.953841040005 2025-12-31,06:07:17.000,365,11118760,-795,0,1767161236,15057.155330059999,108.59389152000222,50705.91191832 2025-12-31,06:07:18.000,365,11118905,-795,0,1767161237,15057.141857439994,108.62913716999901,50705.8699956 2025-12-31,06:07:19.000,365,11118734,-795,0,1767161238,15057.061021719994,108.62208803999965,50705.91191832 2025-12-31,06:07:20.000,365,11118780,-755,0,1767161239,15057.081230649994,108.66438282000308,50705.97480240001 2025-12-31,06:07:21.000,365,11118854,-795,0,1767161240,15057.067758029989,108.6784810800018,50705.9398668 2025-12-31,06:07:22.000,365,11118874,-795,0,1767161241,15057.020603859994,108.72782499000459,50705.904931200006 2025-12-31,06:07:23.000,365,11118783,-795,0,1767161242,15056.993658619998,108.69257934000052,50705.89794408001 2025-12-31,06:07:24.000,365,11118790,-795,0,1767161243,15056.973449689998,108.74897238000267,50705.89095696 2025-12-31,06:07:25.000,365,11118777,-795,0,1767161244,15056.906086589988,108.83356194000226,50705.94685392001 2025-12-31,06:07:26.000,365,11118834,-795,0,1767161245,15056.933031829998,108.81946368000354,50705.91191832 2025-12-31,06:07:27.000,365,11118795,-795,0,1767161246,15056.933031829998,108.8265128100029,50705.91890544 2025-12-31,06:07:28.000,365,11118801,-795,0,1767161247,15056.919559209993,108.86175845999969,50705.91890544 2025-12-31,06:07:29.000,365,11118811,-795,0,1767161248,15056.899350279993,108.91110237000248,50705.96781528 2025-12-31,06:07:30.000,365,11118823,-795,0,1767161249,15056.879141349993,108.91815150000184,50705.86300848 2025-12-31,06:07:31.000,365,11118919,-795,0,1767161250,15056.778096699993,108.9252006300012,50705.9398668 2025-12-31,06:07:32.000,365,11118810,-795,0,1767161251,15056.784833010002,108.9252006300012,50705.96781528 2025-12-31,06:07:33.000,365,11118736,-795,0,1767161252,15056.737678839992,108.960446279998,50705.91191832 2025-12-31,06:07:34.000,365,11118836,-795,0,1767161253,15056.683788360002,108.99569193000207,50705.91890544 2025-12-31,06:07:35.000,365,11118784,-795,0,1767161254,15056.670315739997,109.0732323600023,50705.86300848 2025-12-31,06:07:36.000,365,11118779,-755,0,1767161255,15056.623161570002,109.09437975000037,50705.94685392001 2025-12-31,06:07:37.000,365,11118823,-795,0,1767161256,15056.629897879997,109.0732323600023,50705.91890544 2025-12-31,06:07:38.000,365,11118797,-795,0,1767161257,15056.656843119992,109.16487105000124,50705.8699956 2025-12-31,06:07:39.000,365,11118810,-795,0,1767161258,15056.656843119992,109.18601843999932,50705.89794408001 2025-12-31,06:07:40.000,365,11118837,-795,0,1767161259,15056.710733599997,109.24241148000146,50705.89794408001 2025-12-31,06:07:41.000,365,11118853,-795,0,1767161260,15056.744415150002,109.2353623500021,50705.904931200006 2025-12-31,06:07:42.000,365,11118756,-795,0,1767161261,15056.730942529997,109.25650974000018,50705.92589256001 2025-12-31,06:07:43.000,365,11118775,-795,0,1767161262,15056.730942529997,109.2847062600049,50705.953841040005 2025-12-31,06:07:44.000,365,11118782,-795,0,1767161263,15056.784833010002,109.32700104000105,50705.98877664 2025-12-31,06:07:45.000,365,11118866,-795,0,1767161264,15056.811778249998,109.33405017000041,50706.072622080006 2025-12-31,06:07:46.000,365,11118852,-795,0,1767161265,15056.858932419993,109.30585365000297,50706.01672512 2025-12-31,06:07:47.000,365,11118826,-795,0,1767161266,15056.852196109998,109.30585365000297,50706.009738 2025-12-31,06:07:48.000,365,11118867,-795,0,1767161267,15056.818514559993,109.32700104000105,50705.98877664 2025-12-31,06:07:49.000,365,11118866,-795,0,1767161268,15056.885877659988,109.36929582000448,50706.03768648 2025-12-31,06:07:50.000,365,11118861,-795,0,1767161269,15056.919559209993,109.31995191000169,50706.002750880005 2025-12-31,06:07:51.000,365,11118800,-795,0,1767161270,15056.919559209993,109.29880452000361,50706.09358344001 2025-12-31,06:07:52.000,365,11118859,-795,0,1767161271,15056.899350279993,109.31290278000233,50706.072622080006 2025-12-31,06:07:53.000,365,11118835,-795,0,1767161272,15056.926295519988,109.36929582000448,50706.100570560004 2025-12-31,06:07:54.000,365,11118726,-795,0,1767161273,15056.906086589988,109.3833940800032,50706.100570560004 2025-12-31,06:07:55.000,365,11118818,-795,0,1767161274,15056.959977069993,109.3833940800032,50706.11454480001 2025-12-31,06:07:56.000,365,11118810,-795,0,1767161275,15056.933031829998,109.37634495000384,50706.170441760005 2025-12-31,06:07:57.000,365,11118853,-795,0,1767161276,15056.966713379989,109.39749234000192,50706.072622080006 2025-12-31,06:07:58.000,365,11118890,-795,0,1767161277,15056.926295519988,109.42568885999935,50706.121531920006 2025-12-31,06:07:59.000,365,11118847,-795,0,1767161278,15056.899350279993,109.39749234000192,50706.09358344001 2025-12-31,06:08:00.000,365,11118818,-795,0,1767161279,15056.838723489993,109.42568885999935,50706.01672512 2025-12-31,06:08:01.000,365,11118816,-635,0,1767161280,15056.899350279993,109.40454147000128,50706.15646752 2025-12-31,06:08:02.000,365,11118785,-795,0,1767161281,15056.831987179998,109.5173275499983,50706.06563496001 2025-12-31,06:08:03.000,365,11118770,-795,0,1767161282,15056.872405039998,109.5314258100043,50706.0796092 2025-12-31,06:08:04.000,365,11118798,-795,0,1767161283,15056.879141349993,109.52437667999766,50706.100570560004 2025-12-31,06:08:05.000,365,11118806,-795,0,1767161284,15056.892613969998,109.58076971999981,50706.03069936 2025-12-31,06:08:06.000,365,11118851,-795,0,1767161285,15056.919559209993,109.6301136300026,50705.953841040005 2025-12-31,06:08:07.000,365,11118761,-795,0,1767161286,15056.885877659988,109.59486797999853,50706.06563496001 2025-12-31,06:08:08.000,365,11118818,-795,0,1767161287,15056.892613969998,109.70765406000282,50705.96781528 2025-12-31,06:08:09.000,365,11118767,-795,0,1767161288,15056.892613969998,109.72175232000154,50706.02371224001 2025-12-31,06:08:10.000,365,11118849,-795,0,1767161289,15056.899350279993,109.77814536000369,50706.03768648 2025-12-31,06:08:11.000,365,11118853,-795,0,1767161290,15056.865668729988,109.77109623000433,50705.97480240001 2025-12-31,06:08:12.000,365,11118816,-795,0,1767161291,15056.771360389997,109.79929275000177,50706.009738 2025-12-31,06:08:13.000,365,11118850,-795,0,1767161292,15056.791569319998,109.86273492000328,50706.009738 2025-12-31,06:08:14.000,365,11118827,-795,0,1767161293,15056.751151459997,109.876833180002,50705.99576376001 2025-12-31,06:08:15.000,365,11118693,-795,0,1767161294,15056.724206220002,109.91912795999815,50706.02371224001 2025-12-31,06:08:16.000,365,11118787,-795,0,1767161295,15056.710733599997,109.99666838999838,50706.02371224001 2025-12-31,06:08:17.000,365,11118736,-795,0,1767161296,15056.670315739997,110.00371751999774,50705.96781528 2025-12-31,06:08:18.000,365,11118749,-795,0,1767161297,15056.744415150002,110.06715968999924,50705.98178952 2025-12-31,06:08:19.000,365,11118800,-795,0,1767161298,15056.670315739997,110.12355273000139,50706.002750880005 2025-12-31,06:08:20.000,365,11118737,-795,0,1767161299,15056.690524669997,110.11650360000203,50705.99576376001 2025-12-31,06:08:21.000,365,11118850,-795,0,1767161300,15056.629897879997,110.13060186000075,50706.01672512 2025-12-31,06:08:22.000,365,11118725,-795,0,1767161301,15056.602952640002,110.15174924999883,50706.01672512 2025-12-31,06:08:23.000,365,11118668,-795,0,1767161302,15056.582743710002,110.1869949000029,50706.051660720004 2025-12-31,06:08:24.000,365,11118765,-795,0,1767161303,15056.488435369996,110.21519142000034,50705.953841040005 2025-12-31,06:08:25.000,365,11118754,-795,0,1767161304,15056.528853229996,110.16584751000482,50705.98877664 2025-12-31,06:08:26.000,365,11118704,-795,0,1767161305,15056.576007399992,110.20814229000098,50705.99576376001 2025-12-31,06:08:27.000,365,11118815,-795,0,1767161306,15056.602952640002,110.25748620000377,50705.99576376001 2025-12-31,06:08:28.000,365,11118789,-795,0,1767161307,15056.549062159997,110.25043707000441,50706.04467360001 2025-12-31,06:08:29.000,365,11118788,-795,0,1767161308,15056.623161570002,110.30683010999928,50706.100570560004 2025-12-31,06:08:30.000,365,11118779,-795,0,1767161309,15056.569271089997,110.29978097999992,50705.98877664 2025-12-31,06:08:31.000,365,11118741,-795,0,1767161310,15056.569271089997,110.34912489000271,50705.99576376001 2025-12-31,06:08:32.000,365,11118737,-795,0,1767161311,15056.515380609992,110.39846879999823,50706.051660720004 2025-12-31,06:08:33.000,365,11118803,-795,0,1767161312,15056.515380609992,110.37027228000079,50706.01672512 2025-12-31,06:08:34.000,365,11118770,-795,0,1767161313,15056.501907990001,110.46191096999974,50705.96781528 2025-12-31,06:08:35.000,365,11118762,-795,0,1767161314,15056.454753819991,110.4689600999991,50705.9398668 2025-12-31,06:08:36.000,365,11118762,-795,0,1767161315,15056.448017509996,110.50420575000317,50705.96082816 2025-12-31,06:08:37.000,365,11118741,-795,0,1767161316,15056.448017509996,110.5324022700006,50705.98877664 2025-12-31,06:08:38.000,365,11118781,-795,0,1767161317,15056.448017509996,110.56059878999804,50706.05864784 2025-12-31,06:08:39.000,365,11118757,-795,0,1767161318,15056.34023655,110.56059878999804,50705.99576376001 2025-12-31,06:08:40.000,365,11118805,-795,0,1767161319,15056.38065441,110.66633574000298,50705.98178952 2025-12-31,06:08:41.000,365,11118826,-795,0,1767161320,15056.40086334,110.56764792000467,50705.96781528 2025-12-31,06:08:42.000,365,11118827,-795,0,1767161321,15056.42107227,110.63813921999827,50706.009738 2025-12-31,06:08:43.000,365,11118722,-795,0,1767161322,15056.441281200001,110.70158138999977,50706.002750880005 2025-12-31,06:08:44.000,365,11118853,-795,0,1767161323,15056.454753819991,110.6804340000017,50705.94685392001 2025-12-31,06:08:45.000,365,11118739,-795,0,1767161324,15056.434544889991,110.76502356000128,50705.91191832 2025-12-31,06:08:46.000,365,11118800,-795,0,1767161325,15056.42107227,110.77207269000064,50705.953841040005 2025-12-31,06:08:47.000,365,11118833,-795,0,1767161326,15056.40086334,110.82141660000343,50705.98877664 2025-12-31,06:08:48.000,365,11118683,-795,0,1767161327,15056.40086334,110.82141660000343,50705.97480240001 2025-12-31,06:08:49.000,365,11118767,-795,0,1767161328,15056.414335959991,110.8778096399983,50706.03069936 2025-12-31,06:08:50.000,365,11118851,-795,0,1767161329,15056.427808579996,110.8919079000043,50706.002750880005 2025-12-31,06:08:51.000,365,11118738,-795,0,1767161330,15056.488435369996,110.93420268000045,50705.835060000005 2025-12-31,06:08:52.000,365,11118853,-795,0,1767161331,15056.522116920001,110.94830093999917,50705.92589256001 2025-12-31,06:08:53.000,365,11118842,-795,0,1767161332,15056.528853229996,110.96944833000452,50705.85602136001 2025-12-31,06:08:54.000,365,11118794,-795,0,1767161333,15056.555798469992,110.94125180999981,50705.89794408001 2025-12-31,06:08:55.000,365,11118797,-795,0,1767161334,15056.636634189992,111.00469398000132,50705.98877664 2025-12-31,06:08:56.000,365,11118812,-795,0,1767161335,15056.683788360002,110.96239919999789,50705.89095696 2025-12-31,06:08:57.000,365,11118889,-795,0,1767161336,15056.703997290002,111.01174311000068,50705.94685392001 2025-12-31,06:08:58.000,365,11118793,-795,0,1767161337,15056.663579430002,111.03289049999876,50705.96082816 2025-12-31,06:08:59.000,365,11118784,-795,0,1767161338,15056.602952640002,111.03993962999812,50705.932879680004 2025-12-31,06:09:00.000,365,11118765,-795,0,1767161339,15056.589480019997,111.10338179999962,50705.92589256001 2025-12-31,06:09:01.000,365,11118760,-795,0,1767161340,15056.609688949997,111.11748005999834,50705.85602136001 2025-12-31,06:09:02.000,365,11118883,-795,0,1767161341,15056.549062159997,111.1386274500037,50705.85602136001 2025-12-31,06:09:03.000,365,11118729,-795,0,1767161342,15056.528853229996,111.11043092999898,50705.89095696 2025-12-31,06:09:04.000,365,11118801,-795,0,1767161343,15056.542325850001,111.15272571000241,50705.835060000005 2025-12-31,06:09:05.000,365,11118831,-795,0,1767161344,15056.602952640002,111.13157832000434,50705.8001244 2025-12-31,06:09:06.000,365,11118705,-795,0,1767161345,15056.602952640002,111.15977484000177,50705.81409864 2025-12-31,06:09:07.000,365,11118738,-795,0,1767161346,15056.582743710002,111.20911875000456,50705.85602136001 2025-12-31,06:09:08.000,365,11118799,-795,0,1767161347,15056.629897879997,111.25846266000008,50705.786150160005 2025-12-31,06:09:09.000,365,11118801,-795,0,1767161348,15056.643370500002,111.21616788000392,50705.80711152001 2025-12-31,06:09:10.000,365,11118836,-795,0,1767161349,15056.663579430002,111.21616788000392,50705.77916304001 2025-12-31,06:09:11.000,365,11118811,-795,0,1767161350,15056.677052049992,111.27961004999815,50705.77217592 2025-12-31,06:09:12.000,365,11118790,-795,0,1767161351,15056.663579430002,111.27961004999815,50705.72326608 2025-12-31,06:09:13.000,365,11118809,-795,0,1767161352,15056.629897879997,111.2725609199988,50705.77916304001 2025-12-31,06:09:14.000,365,11118727,-795,0,1767161353,15056.670315739997,111.3360030900003,50705.87698272001 2025-12-31,06:09:15.000,365,11118809,-795,0,1767161354,15056.697260979992,111.30780657000287,50705.82807288001 2025-12-31,06:09:16.000,365,11118796,-795,0,1767161355,15056.778096699993,111.28665918000479,50705.765188800004 2025-12-31,06:09:17.000,365,11118831,-795,0,1767161356,15056.811778249998,111.32190483000159,50705.82108576 2025-12-31,06:09:18.000,365,11118780,-795,0,1767161357,15056.805041940002,111.2725609199988,50705.8699956 2025-12-31,06:09:19.000,365,11118735,-795,0,1767161358,15056.805041940002,111.32895396000094,50705.82807288001 2025-12-31,06:09:20.000,365,11118772,-635,0,1767161359,15056.771360389997,111.31485570000223,50705.79313728 2025-12-31,06:09:21.000,365,11118753,-795,0,1767161360,15056.744415150002,111.30780657000287,50705.77217592 2025-12-31,06:09:22.000,365,11118714,-795,0,1767161361,15056.798305629993,111.30780657000287,50705.82807288001 2025-12-31,06:09:23.000,365,11118678,-795,0,1767161362,15056.737678839992,111.32895396000094,50705.84204712 2025-12-31,06:09:24.000,365,11118707,-795,0,1767161363,15056.737678839992,111.28665918000479,50705.74422744 2025-12-31,06:09:25.000,365,11118765,-795,0,1767161364,15056.717469909992,111.25846266000008,50705.89794408001 2025-12-31,06:09:26.000,365,11118792,-795,0,1767161365,15056.757887769993,111.32190483000159,50705.85602136001 2025-12-31,06:09:27.000,365,11118824,-795,0,1767161366,15056.771360389997,111.35010134999902,50705.75820168001 2025-12-31,06:09:28.000,365,11118829,-795,0,1767161367,15056.757887769993,111.31485570000223,50705.77217592 2025-12-31,06:09:29.000,365,11118744,-795,0,1767161368,15056.683788360002,111.32190483000159,50705.82807288001 2025-12-31,06:09:30.000,365,11118735,-795,0,1767161369,15056.764624080002,111.30780657000287,50705.87698272001 2025-12-31,06:09:31.000,365,11118723,-795,0,1767161370,15056.764624080002,111.29370831000415,50705.75820168001 2025-12-31,06:09:32.000,365,11118822,-795,0,1767161371,15056.791569319998,111.26551178999944,50705.74422744 2025-12-31,06:09:33.000,365,11118728,-795,0,1767161372,15056.879141349993,111.27961004999815,50705.8001244 2025-12-31,06:09:34.000,365,11118835,-795,0,1767161373,15056.845459799988,111.18797135999921,50705.77217592 2025-12-31,06:09:35.000,365,11118790,-795,0,1767161374,15056.872405039998,111.24436440000136,50705.765188800004 2025-12-31,06:09:36.000,365,11118776,-795,0,1767161375,15056.879141349993,111.20206961999793,50705.74422744 2025-12-31,06:09:37.000,365,11118730,-795,0,1767161376,15056.885877659988,111.20911875000456,50705.6953176 2025-12-31,06:09:38.000,365,11118763,-795,0,1767161377,15056.973449689998,111.09633267000027,50705.716278960004 2025-12-31,06:09:39.000,365,11118761,-795,0,1767161378,15056.966713379989,111.11748005999834,50705.737240320006 2025-12-31,06:09:40.000,365,11118670,-795,0,1767161379,15056.980185999993,111.09633267000027,50705.75820168001 2025-12-31,06:09:41.000,365,11118858,-795,0,1767161380,15057.007131239989,111.03993962999812,50705.72326608 2025-12-31,06:09:42.000,365,11118757,-795,0,1767161381,15057.067758029989,111.05403789000411,50705.74422744 2025-12-31,06:09:43.000,365,11118763,-795,0,1767161382,15057.047549099989,110.9905957200026,50705.786150160005 2025-12-31,06:09:44.000,365,11118768,-795,0,1767161383,15057.034076479998,110.96239919999789,50705.70929184001 2025-12-31,06:09:45.000,365,11118772,-795,0,1767161384,15057.101439579994,110.94830093999917,50705.75820168001 2025-12-31,06:09:46.000,365,11118783,-795,0,1767161385,15057.067758029989,110.8919079000043,50705.67435624 2025-12-31,06:09:47.000,365,11118813,-795,0,1767161386,15057.034076479998,110.84256399000151,50705.6953176 2025-12-31,06:09:48.000,365,11118702,-795,0,1767161387,15057.007131239989,110.87076050999895,50705.80711152001 2025-12-31,06:09:49.000,365,11118815,-795,0,1767161388,15057.094703269999,110.85666225000023,50705.79313728 2025-12-31,06:09:50.000,365,11118716,-795,0,1767161389,15057.114912199999,110.83551486000215,50705.786150160005 2025-12-31,06:09:51.000,365,11118779,-795,0,1767161390,15057.081230649994,110.80731834000471,50705.765188800004 2025-12-31,06:09:52.000,365,11118834,-795,0,1767161391,15057.108175889989,110.77207269000064,50705.64640776 2025-12-31,06:09:53.000,365,11118856,-795,0,1767161392,15057.12838481999,110.68748313000106,50705.74422744 2025-12-31,06:09:54.000,365,11118794,-795,0,1767161393,15057.14859374999,110.72272877999785,50705.80711152001 2025-12-31,06:09:55.000,365,11118764,-795,0,1767161394,15057.18901160999,110.72977791000449,50705.77217592 2025-12-31,06:09:56.000,365,11118862,-795,0,1767161395,15057.202484229994,110.72977791000449,50705.80711152001 2025-12-31,06:09:57.000,365,11118780,-795,0,1767161396,15057.21595685,110.70158138999977,50705.8001244 2025-12-31,06:09:58.000,365,11118807,-795,0,1767161397,15057.12838481999,110.72977791000449,50705.75820168001 2025-12-31,06:09:59.000,365,11118846,-795,0,1767161398,15057.135121129999,110.72272877999785,50705.6953176 2025-12-31,06:10:00.000,365,11118807,-795,0,1767161399,15057.135121129999,110.69453226000041,50705.70230472 2025-12-31,06:10:01.000,365,11118782,-795,0,1767161400,15057.175538989999,110.72977791000449,50705.63243352 2025-12-31,06:10:02.000,365,11118740,-795,0,1767161401,15057.175538989999,110.66633574000298,50705.63243352 2025-12-31,06:10:03.000,365,11118865,-795,0,1767161402,15057.14859374999,110.6310900899989,50705.60448504 2025-12-31,06:10:04.000,365,11118834,-795,0,1767161403,15057.20922053999,110.6451883500049,50705.6953176 2025-12-31,06:10:05.000,365,11118763,-795,0,1767161404,15057.242902089994,110.6451883500049,50705.716278960004 2025-12-31,06:10:06.000,365,11118748,-795,0,1767161405,15057.24963839999,110.65928661000362,50705.63243352 2025-12-31,06:10:07.000,365,11118810,-795,0,1767161406,15057.23616578,110.62404095999955,50705.716278960004 2025-12-31,06:10:08.000,365,11118738,-795,0,1767161407,15057.24963839999,110.6451883500049,50705.75121456 2025-12-31,06:10:09.000,365,11118804,-795,0,1767161408,15057.25637471,110.62404095999955,50705.75121456 2025-12-31,06:10:10.000,365,11118749,-795,0,1767161409,15057.27658364,110.67338487000234,50705.66038200001 2025-12-31,06:10:11.000,365,11118788,-795,0,1767161410,15057.3170015,110.70158138999977,50705.73025320001 2025-12-31,06:10:12.000,365,11118757,-635,0,1767161411,15057.35068304999,110.73682704000385,50705.75121456 2025-12-31,06:10:13.000,365,11118796,-795,0,1767161412,15057.37762829,110.75092530000256,50705.737240320006 2025-12-31,06:10:14.000,365,11118817,-795,0,1767161413,15057.37762829,110.6804340000017,50705.716278960004 2025-12-31,06:10:15.000,365,11118773,-795,0,1767161414,15057.35068304999,110.75797443000192,50705.737240320006 2025-12-31,06:10:16.000,365,11118830,-795,0,1767161415,15057.384364599995,110.75797443000192,50705.786150160005 2025-12-31,06:10:17.000,365,11118815,-795,0,1767161416,15057.43151876999,110.73682704000385,50705.81409864 2025-12-31,06:10:18.000,365,11118808,-795,0,1767161417,15057.505618179996,110.7438761700032,50705.77916304001 2025-12-31,06:10:19.000,365,11118864,-795,0,1767161418,15057.525827109996,110.75092530000256,50705.77217592 2025-12-31,06:10:20.000,365,11118756,-795,0,1767161419,15057.525827109996,110.77207269000064,50705.79313728 2025-12-31,06:10:21.000,365,11118706,-795,0,1767161420,15057.55950866,110.75092530000256,50705.835060000005 2025-12-31,06:10:22.000,365,11118769,-795,0,1767161421,15057.626871759996,110.77207269000064,50705.8001244 2025-12-31,06:10:23.000,365,11118843,-795,0,1767161422,15057.593190209991,110.71567964999849,50705.6953176 2025-12-31,06:10:24.000,365,11118806,-795,0,1767161423,15057.633608069991,110.76502356000128,50705.8001244 2025-12-31,06:10:25.000,365,11118751,-795,0,1767161424,15057.674025929991,110.82141660000343,50705.737240320006 2025-12-31,06:10:26.000,365,11118777,-795,0,1767161425,15057.714443789991,110.79322007999872,50705.75820168001 2025-12-31,06:10:27.000,365,11118797,-795,0,1767161426,15057.714443789991,110.82141660000343,50705.72326608 2025-12-31,06:10:28.000,365,11118687,-795,0,1767161427,15057.768334269997,110.81436747000407,50705.765188800004 2025-12-31,06:10:29.000,365,11118814,-795,0,1767161428,15057.748125339996,110.84256399000151,50705.87698272001 2025-12-31,06:10:30.000,365,11118818,-795,0,1767161429,15057.822224750002,110.84256399000151,50705.75121456 2025-12-31,06:10:31.000,365,11118830,-795,0,1767161430,15057.835697369992,110.9271535500011,50705.835060000005 2025-12-31,06:10:32.000,365,11118767,-795,0,1767161431,15057.842433680002,110.88485876999766,50705.8001244 2025-12-31,06:10:33.000,365,11118805,-795,0,1767161432,15057.889587849997,110.95535006999853,50705.84903424 2025-12-31,06:10:34.000,365,11118807,-795,0,1767161433,15057.956950949992,110.96239919999789,50705.84903424 2025-12-31,06:10:35.000,365,11118793,-795,0,1767161434,15057.916533089992,110.97649746000388,50705.86300848 2025-12-31,06:10:36.000,365,11118806,-795,0,1767161435,15057.970423569997,111.01879224000004,50705.73025320001 2025-12-31,06:10:37.000,365,11118725,-795,0,1767161436,15058.004105120002,111.05403789000411,50705.74422744 2025-12-31,06:10:38.000,365,11118791,-795,0,1767161437,15058.057995599993,111.09633267000027,50705.82807288001 2025-12-31,06:10:39.000,365,11118730,-795,0,1767161438,15058.145567629988,111.07518528000219,50705.883969840004 2025-12-31,06:10:40.000,365,11118805,-795,0,1767161439,15058.159040249993,111.13157832000434,50705.835060000005 2025-12-31,06:10:41.000,365,11118798,-795,0,1767161440,15058.132095009998,111.13157832000434,50705.737240320006 2025-12-31,06:10:42.000,365,11118777,-795,0,1767161441,15058.185985489989,111.16682397000113,50705.765188800004 2025-12-31,06:10:43.000,365,11118790,-795,0,1767161442,15058.280293829994,111.17387310000049,50705.79313728 2025-12-31,06:10:44.000,365,11118742,-795,0,1767161443,15058.239875969994,111.18797135999921,50705.73025320001 2025-12-31,06:10:45.000,365,11118733,-795,0,1767161444,15058.313975379999,111.17387310000049,50705.74422744 2025-12-31,06:10:46.000,365,11118809,-795,0,1767161445,15058.334184309999,111.17387310000049,50705.786150160005 2025-12-31,06:10:47.000,365,11118695,-795,0,1767161446,15058.340920619994,111.237315270002,50705.8001244 2025-12-31,06:10:48.000,365,11118803,-795,0,1767161447,15058.40828371999,111.24436440000136,50705.77217592 2025-12-31,06:10:49.000,365,11118840,-795,0,1767161448,15058.374602169999,111.237315270002,50705.84903424 2025-12-31,06:10:50.000,365,11118764,-795,0,1767161449,15058.41502003,111.29370831000415,50705.82108576 2025-12-31,06:10:51.000,365,11118796,-795,0,1767161450,15058.47564682,111.23026614000264,50705.8001244 2025-12-31,06:10:52.000,365,11118751,-795,0,1767161451,15058.47564682,111.25141353000072,50705.716278960004 2025-12-31,06:10:53.000,365,11118716,-635,0,1767161452,15058.55648254,111.22321701000328,50705.618459280005 2025-12-31,06:10:54.000,365,11118823,-795,0,1767161453,15058.5969004,111.18797135999921,50705.70230472 2025-12-31,06:10:55.000,365,11118815,-795,0,1767161454,15058.65752719,111.13157832000434,50705.70929184001 2025-12-31,06:10:56.000,365,11118825,-795,0,1767161455,15058.724890289996,111.19502048999857,50705.70230472 2025-12-31,06:10:57.000,365,11118874,-795,0,1767161456,15058.75857184,111.1386274500037,50705.66038200001 2025-12-31,06:10:58.000,365,11118763,-795,0,1767161457,15058.71141766999,111.1386274500037,50705.73025320001 2025-12-31,06:10:59.000,365,11118825,-795,0,1767161458,15058.745099219996,111.08223441000155,50705.67435624 2025-12-31,06:11:00.000,365,11118694,-795,0,1767161459,15058.792253389991,111.06108702000347,50705.618459280005 2025-12-31,06:11:01.000,365,11118803,-795,0,1767161460,15058.81919863,111.08223441000155,50705.618459280005 2025-12-31,06:11:02.000,365,11118753,-795,0,1767161461,15058.81919863,111.06108702000347,50705.60448504 2025-12-31,06:11:03.000,365,11118795,-795,0,1767161462,15058.900034350001,111.00469398000132,50705.60448504 2025-12-31,06:11:04.000,365,11118770,-795,0,1767161463,15058.906770659996,111.01174311000068,50705.6953176 2025-12-31,06:11:05.000,365,11118820,-795,0,1767161464,15058.920243280001,110.96944833000452,50705.66038200001 2025-12-31,06:11:06.000,365,11118742,-795,0,1767161465,15058.913506969991,110.95535006999853,50705.63942064001 2025-12-31,06:11:07.000,365,11118762,-795,0,1767161466,15058.940452210001,110.88485876999766,50705.57653656 2025-12-31,06:11:08.000,365,11118775,-795,0,1767161467,15058.994342689992,110.86371137999959,50705.597497920004 2025-12-31,06:11:09.000,365,11118680,-795,0,1767161468,15058.994342689992,110.82846573000279,50705.60448504 2025-12-31,06:11:10.000,365,11118815,-795,0,1767161469,15059.068442099997,110.83551486000215,50705.70929184001 2025-12-31,06:11:11.000,365,11118755,-795,0,1767161470,15059.054969479992,110.80026920999808,50705.569549440006 2025-12-31,06:11:12.000,365,11118781,-795,0,1767161471,15059.041496860002,110.76502356000128,50705.68134336 2025-12-31,06:11:13.000,365,11118824,-795,0,1767161472,15059.122332580002,110.73682704000385,50705.77217592 2025-12-31,06:11:14.000,365,11118840,-795,0,1767161473,15059.088651029997,110.6804340000017,50705.73025320001 2025-12-31,06:11:15.000,365,11118750,-795,0,1767161474,15059.122332580002,110.72977791000449,50705.75121456 2025-12-31,06:11:16.000,365,11118907,-795,0,1767161475,15059.169486749997,110.65928661000362,50705.70929184001 2025-12-31,06:11:17.000,365,11118786,-795,0,1767161476,15059.182959370002,110.62404095999955,50705.73025320001 2025-12-31,06:11:18.000,365,11118766,-795,0,1767161477,15059.223377230002,110.6451883500049,50705.765188800004 2025-12-31,06:11:19.000,365,11118740,-795,0,1767161478,15059.263795090003,110.57469705000403,50705.716278960004 2025-12-31,06:11:20.000,365,11118734,-795,0,1767161479,15059.270531399998,110.57469705000403,50705.73025320001 2025-12-31,06:11:21.000,365,11118818,-795,0,1767161480,15059.331158189998,110.52535314000124,50705.667369120005 2025-12-31,06:11:22.000,365,11118911,-795,0,1767161481,15059.337894499993,110.4971566200038,50705.667369120005 2025-12-31,06:11:23.000,365,11118809,-795,0,1767161482,15059.324421879988,110.49010749000445,50705.63243352 2025-12-31,06:11:24.000,365,11118772,-795,0,1767161483,15059.364839739988,110.4971566200038,50705.68134336 2025-12-31,06:11:25.000,365,11118775,-795,0,1767161484,15059.445675459989,110.44781271000102,50705.6254464 2025-12-31,06:11:26.000,365,11118749,-795,0,1767161485,15059.425466529989,110.46191096999974,50705.618459280005 2025-12-31,06:11:27.000,365,11118788,-795,0,1767161486,15059.411993909998,110.44781271000102,50705.66038200001 2025-12-31,06:11:28.000,365,11118808,-795,0,1767161487,15059.432202839998,110.38437053999951,50705.667369120005 2025-12-31,06:11:29.000,365,11118848,-795,0,1767161488,15059.486093319989,110.37732141000015,50705.63942064001 2025-12-31,06:11:30.000,365,11118785,-795,0,1767161489,15059.445675459989,110.39141966999887,50705.618459280005 2025-12-31,06:11:31.000,365,11118772,-795,0,1767161490,15059.425466529989,110.32797750000464,50705.60448504 2025-12-31,06:11:32.000,365,11118775,-795,0,1767161491,15059.432202839998,110.34912489000271,50705.70929184001 2025-12-31,06:11:33.000,365,11118794,-795,0,1767161492,15059.438939149994,110.19404403000226,50705.737240320006 2025-12-31,06:11:34.000,365,11118752,-795,0,1767161493,15059.425466529989,110.29978097999992,50705.73025320001 2025-12-31,06:11:35.000,365,11118822,-795,0,1767161494,15059.438939149994,110.27158446000249,50705.65339488 2025-12-31,06:11:36.000,365,11118789,-795,0,1767161495,15059.438939149994,110.29978097999992,50705.70929184001 2025-12-31,06:11:37.000,365,11118732,-795,0,1767161496,15059.405257599989,110.34912489000271,50705.65339488 2025-12-31,06:11:38.000,365,11118742,-795,0,1767161497,15059.465884389989,110.35617402000207,50705.66038200001 2025-12-31,06:11:39.000,365,11118783,-795,0,1767161498,15059.479357009994,110.34207576000335,50705.70929184001 2025-12-31,06:11:40.000,365,11118907,-795,0,1767161499,15059.472620699999,110.320928369998,50705.75820168001 2025-12-31,06:11:41.000,365,11118798,-795,0,1767161500,15059.492829629999,110.335026630004,50705.73025320001 2025-12-31,06:11:42.000,365,11118855,-795,0,1767161501,15059.506302249989,110.32797750000464,50705.6953176 2025-12-31,06:11:43.000,365,11118837,-795,0,1767161502,15059.560192729994,110.34207576000335,50705.70230472 2025-12-31,06:11:44.000,365,11118868,-795,0,1767161503,15059.58713796999,110.32797750000464,50705.75820168001 2025-12-31,06:11:45.000,365,11118733,-795,0,1767161504,15059.593874279999,110.335026630004,50705.835060000005 2025-12-31,06:11:46.000,365,11118884,-795,0,1767161505,15059.58713796999,110.34912489000271,50705.72326608 2025-12-31,06:11:47.000,365,11118747,-795,0,1767161506,15059.600610589994,110.30683010999928,50705.75121456 2025-12-31,06:11:48.000,365,11118781,-795,0,1767161507,15059.620819519994,110.34207576000335,50705.716278960004 2025-12-31,06:11:49.000,365,11118819,-795,0,1767161508,15059.62755582999,110.34912489000271,50705.75820168001 2025-12-31,06:11:50.000,365,11118829,-795,0,1767161509,15059.62755582999,110.35617402000207,50705.77916304001 2025-12-31,06:11:51.000,365,11118866,-795,0,1767161510,15059.67471,110.41961619000358,50705.84204712 2025-12-31,06:11:52.000,365,11118814,-795,0,1767161511,15059.68818261999,110.32797750000464,50705.77217592 2025-12-31,06:11:53.000,365,11118861,-795,0,1767161512,15059.742073099995,110.4337144500023,50705.8001244 2025-12-31,06:11:54.000,365,11118707,-795,0,1767161513,15059.76901833999,110.38437053999951,50705.75121456 2025-12-31,06:11:55.000,365,11118815,-795,0,1767161514,15059.782490959995,110.37027228000079,50705.73025320001 2025-12-31,06:11:56.000,365,11118771,-795,0,1767161515,15059.74880940999,110.41961619000358,50705.737240320006 2025-12-31,06:11:57.000,365,11118771,-795,0,1767161516,15059.77575465,110.38437053999951,50705.765188800004 2025-12-31,06:11:58.000,365,11118860,-795,0,1767161517,15059.81617251,110.42666532000294,50705.75121456 2025-12-31,06:11:59.000,365,11118810,-795,0,1767161518,15059.87006298999,110.38437053999951,50705.835060000005 2025-12-31,06:12:00.000,365,11118773,-795,0,1767161519,15059.89027191999,110.42666532000294,50705.79313728 2025-12-31,06:12:01.000,365,11118785,-795,0,1767161520,15059.903744539995,110.44076358000166,50705.77217592 2025-12-31,06:12:02.000,365,11118829,-795,0,1767161521,15059.91048084999,110.52535314000124,50705.80711152001 2025-12-31,06:12:03.000,365,11118880,-795,0,1767161522,15059.95089870999,110.47600922999845,50705.737240320006 2025-12-31,06:12:04.000,365,11118789,-795,0,1767161523,15059.91721716,110.50420575000317,50705.79313728 2025-12-31,06:12:05.000,365,11118785,-795,0,1767161524,15059.97110763999,110.4971566200038,50705.75121456 2025-12-31,06:12:06.000,365,11118830,-795,0,1767161525,15060.004789189996,110.51125488000253,50705.68134336 2025-12-31,06:12:07.000,365,11118794,-795,0,1767161526,15060.024998119996,110.52535314000124,50705.72326608 2025-12-31,06:12:08.000,365,11118778,-795,0,1767161527,15060.085624909996,110.57469705000403,50705.65339488 2025-12-31,06:12:09.000,365,11118750,-795,0,1767161528,15060.085624909996,110.54650052999932,50705.66038200001 2025-12-31,06:12:10.000,365,11118804,-795,0,1767161529,15060.099097530001,110.54650052999932,50705.737240320006 2025-12-31,06:12:11.000,365,11118798,-795,0,1767161530,15060.179933250001,110.5324022700006,50705.67435624 2025-12-31,06:12:12.000,365,11118857,-795,0,1767161531,15060.233823729992,110.50420575000317,50705.81409864 2025-12-31,06:12:13.000,365,11118841,-795,0,1767161532,15060.247296349997,110.44076358000166,50705.77916304001 2025-12-31,06:12:14.000,365,11118795,-795,0,1767161533,15060.321395760002,110.50420575000317,50705.68833048001 2025-12-31,06:12:15.000,365,11118763,-795,0,1767161534,15060.307923139997,110.47600922999845,50705.73025320001 2025-12-31,06:12:16.000,365,11118829,-795,0,1767161535,15060.321395760002,110.4337144500023,50705.77916304001 2025-12-31,06:12:17.000,365,11118845,-795,0,1767161536,15060.348340999997,110.4337144500023,50705.70230472 2025-12-31,06:12:18.000,365,11118834,-795,0,1767161537,15060.388758859997,110.41256706000422,50705.79313728 2025-12-31,06:12:19.000,365,11118697,-755,0,1767161538,15060.442649340002,110.42666532000294,50705.75820168001 2025-12-31,06:12:20.000,365,11118823,-795,0,1767161539,15060.435913029993,110.37027228000079,50705.786150160005 2025-12-31,06:12:21.000,365,11118780,-795,0,1767161540,15060.577375539993,110.34912489000271,50705.73025320001 2025-12-31,06:12:22.000,365,11118738,-795,0,1767161541,15060.664947569989,110.30683010999928,50705.73025320001 2025-12-31,06:12:23.000,365,11118768,-795,0,1767161542,15060.590848159998,110.320928369998,50705.72326608 2025-12-31,06:12:24.000,365,11118807,-795,0,1767161543,15060.698629119994,110.23633880999841,50705.786150160005 2025-12-31,06:12:25.000,365,11118712,-795,0,1767161544,15060.718838049994,110.27158446000249,50705.77217592 2025-12-31,06:12:26.000,365,11118764,-795,0,1767161545,15060.752519599999,110.22928967999906,50705.77217592 2025-12-31,06:12:27.000,365,11118873,-795,0,1767161546,15060.840091629994,110.22928967999906,50705.75121456 2025-12-31,06:12:28.000,365,11118749,-795,0,1767161547,15060.819882699994,110.22928967999906,50705.835060000005 2025-12-31,06:12:29.000,365,11118760,-795,0,1767161548,15060.85356425,110.17289664000418,50705.737240320006 2025-12-31,06:12:30.000,365,11118725,-795,0,1767161549,15060.90745472999,110.16584751000482,50705.79313728 2025-12-31,06:12:31.000,365,11118806,-795,0,1767161550,15060.90745472999,110.12355273000139,50705.77217592 2025-12-31,06:12:32.000,365,11118825,-755,0,1767161551,15060.97481783,110.0883070800046,50705.84204712 2025-12-31,06:12:33.000,365,11118886,-795,0,1767161552,15061.001763069995,110.12355273000139,50705.84204712 2025-12-31,06:12:34.000,365,11118803,-795,0,1767161553,15060.961345209995,110.0742088199986,50705.77916304001 2025-12-31,06:12:35.000,365,11118876,-795,0,1767161554,15060.98829044999,110.0883070800046,50705.87698272001 2025-12-31,06:12:36.000,365,11118825,-795,0,1767161555,15061.021971999995,110.0742088199986,50705.77916304001 2025-12-31,06:12:37.000,365,11118725,-795,0,1767161556,15061.001763069995,110.01076665000437,50705.835060000005 2025-12-31,06:12:38.000,365,11118742,-795,0,1767161557,15061.05565355,110.01076665000437,50705.77217592 2025-12-31,06:12:39.000,365,11118820,-795,0,1767161558,15061.04891723999,109.96847187000094,50705.75121456 2025-12-31,06:12:40.000,365,11118779,-795,0,1767161559,15061.07586248,109.9402753500035,50705.765188800004 2025-12-31,06:12:41.000,365,11118780,-795,0,1767161560,15061.11628034,109.9402753500035,50705.74422744 2025-12-31,06:12:42.000,365,11118748,-795,0,1767161561,15061.11628034,109.88388231000135,50705.786150160005 2025-12-31,06:12:43.000,365,11118822,-795,0,1767161562,15061.102807719995,109.88388231000135,50705.75121456 2025-12-31,06:12:44.000,365,11118753,-795,0,1767161563,15061.102807719995,109.8274892699992,50705.72326608 2025-12-31,06:12:45.000,365,11118773,-795,0,1767161564,15061.1566982,109.82044013999985,50705.72326608 2025-12-31,06:12:46.000,365,11118744,-795,0,1767161565,15061.203852369996,109.77814536000369,50705.70929184001 2025-12-31,06:12:47.000,365,11118833,-795,0,1767161566,15061.25774285,109.77109623000433,50705.737240320006 2025-12-31,06:12:48.000,365,11118761,-795,0,1767161567,15061.25774285,109.72175232000154,50705.737240320006 2025-12-31,06:12:49.000,365,11118829,-795,0,1767161568,15061.304897019996,109.72175232000154,50705.70230472 2025-12-31,06:12:50.000,365,11118849,-795,0,1767161569,15061.284688089996,109.70765406000282,50705.75820168001 2025-12-31,06:12:51.000,365,11118820,-795,0,1767161570,15061.311633329991,109.67240840999875,50705.72326608 2025-12-31,06:12:52.000,365,11118799,-795,0,1767161571,15061.372260119992,109.65831015000003,50705.79313728 2025-12-31,06:12:53.000,365,11118830,-795,0,1767161572,15061.405941669997,109.59486797999853,50705.75121456 2025-12-31,06:12:54.000,365,11118864,-795,0,1767161573,15061.439623220002,109.62306450000324,50705.765188800004 2025-12-31,06:12:55.000,365,11118911,-795,0,1767161574,15061.500250010002,109.55962233000173,50705.716278960004 2025-12-31,06:12:56.000,365,11118804,-795,0,1767161575,15061.480041080002,109.55257320000237,50705.73025320001 2025-12-31,06:12:57.000,365,11118757,-795,0,1767161576,15061.486777389997,109.5173275499983,50705.75121456 2025-12-31,06:12:58.000,365,11118845,-795,0,1767161577,15061.493513699992,109.49618016000022,50705.73025320001 2025-12-31,06:12:59.000,365,11118787,-795,0,1767161578,15061.493513699992,109.5173275499983,50705.79313728 2025-12-31,06:13:00.000,365,11118823,-795,0,1767161579,15061.594558349992,109.44683625000471,50705.68833048001 2025-12-31,06:13:01.000,365,11118758,-795,0,1767161580,15061.513722629992,109.47503277000214,50705.716278960004 2025-12-31,06:13:02.000,365,11118835,-795,0,1767161581,15061.567613109997,109.36224668999785,50705.67435624 2025-12-31,06:13:03.000,365,11118808,-795,0,1767161582,15061.601294660002,109.30585365000297,50705.68134336 2025-12-31,06:13:04.000,365,11118838,-795,0,1767161583,15061.621503590002,109.29175539000425,50705.8001244 2025-12-31,06:13:05.000,365,11118846,-795,0,1767161584,15061.621503590002,109.29175539000425,50705.70230472 2025-12-31,06:13:06.000,365,11118689,-795,0,1767161585,15061.648448829998,109.2353623500021,50705.70929184001 2025-12-31,06:13:07.000,365,11118763,-795,0,1767161586,15061.641712520002,109.22126409000339,50705.70929184001 2025-12-31,06:13:08.000,365,11118765,-795,0,1767161587,15061.668657759998,109.20011669999803,50705.72326608 2025-12-31,06:13:09.000,365,11118797,-795,0,1767161588,15061.736020859993,109.19306756999868,50705.77217592 2025-12-31,06:13:10.000,365,11118710,-795,0,1767161589,15061.709075619998,109.16487105000124,50705.66038200001 2025-12-31,06:13:11.000,365,11118796,-795,0,1767161590,15061.783175029988,109.15782192000188,50705.61147216001 2025-12-31,06:13:12.000,365,11118843,-795,0,1767161591,15061.729284549998,109.1366745300038,50705.737240320006 2025-12-31,06:13:13.000,365,11118804,-795,0,1767161592,15061.796647649993,109.14372366000316,50705.716278960004 2025-12-31,06:13:14.000,365,11118837,-795,0,1767161593,15061.816856579993,109.15077279000252,50705.75820168001 2025-12-31,06:13:15.000,365,11118819,-795,0,1767161594,15061.837065509993,109.08028149000165,50705.737240320006 2025-12-31,06:13:16.000,365,11118769,-795,0,1767161595,15061.843801819989,109.09437975000037,50705.82807288001 2025-12-31,06:13:17.000,365,11118741,-795,0,1767161596,15061.897692299994,109.00979019000079,50705.72326608 2025-12-31,06:13:18.000,365,11118826,-795,0,1767161597,15061.830329199998,109.0238884499995,50705.77916304001 2025-12-31,06:13:19.000,365,11118844,-795,0,1767161598,15061.830329199998,109.00274106000143,50705.68134336 2025-12-31,06:13:20.000,365,11118847,-795,0,1767161599,15061.843801819989,108.960446279998,50705.70230472 2025-12-31,06:13:21.000,365,11118854,-795,0,1767161600,15061.850538129998,108.8899549800044,50705.75121456 2025-12-31,06:13:22.000,365,11118805,-795,0,1767161601,15061.870747059998,108.85470933000033,50705.786150160005 2025-12-31,06:13:23.000,365,11118771,-795,0,1767161602,15061.877483369994,108.85470933000033,50705.74422744 2025-12-31,06:13:24.000,365,11118828,-795,0,1767161603,15061.890955989998,108.85470933000033,50705.77217592 2025-12-31,06:13:25.000,365,11118810,-795,0,1767161604,15061.890955989998,108.8265128100029,50705.786150160005 2025-12-31,06:13:26.000,365,11118752,-795,0,1767161605,15061.924637539989,108.8265128100029,50705.765188800004 2025-12-31,06:13:27.000,365,11118784,-795,0,1767161606,15061.911164919999,108.7771689000001,50705.74422744 2025-12-31,06:13:28.000,365,11118809,-795,0,1767161607,15061.911164919999,108.80536542000482,50705.716278960004 2025-12-31,06:13:29.000,365,11118811,-795,0,1767161608,15061.917901229994,108.73487412000395,50705.75820168001 2025-12-31,06:13:30.000,365,11118753,-795,0,1767161609,15061.911164919999,108.70667759999924,50705.75820168001 2025-12-31,06:13:31.000,365,11118724,-795,0,1767161610,15061.843801819989,108.66438282000308,50705.82108576 2025-12-31,06:13:32.000,365,11118778,-795,0,1767161611,15061.870747059998,108.72077585999796,50705.72326608 2025-12-31,06:13:33.000,365,11118840,-795,0,1767161612,15061.864010749989,108.69962846999988,50705.84903424 2025-12-31,06:13:34.000,365,11118794,-795,0,1767161613,15061.857274439993,108.65028456000437,50705.835060000005 2025-12-31,06:13:35.000,365,11118765,-795,0,1767161614,15061.890955989998,108.66438282000308,50705.80711152001 2025-12-31,06:13:36.000,365,11118732,-795,0,1767161615,15061.938110159994,108.62208803999965,50705.77916304001 2025-12-31,06:13:37.000,365,11118698,-795,0,1767161616,15061.917901229994,108.63618629999837,50705.835060000005 2025-12-31,06:13:38.000,365,11118748,-795,0,1767161617,15061.931373849999,108.62913716999901,50705.77916304001 2025-12-31,06:13:39.000,365,11118708,-795,0,1767161618,15061.965055399989,108.6150389100003,50705.82108576 2025-12-31,06:13:40.000,365,11118809,-795,0,1767161619,15061.911164919999,108.62913716999901,50705.77916304001 2025-12-31,06:13:41.000,365,11118714,-795,0,1767161620,15061.897692299994,108.60798978000093,50705.8001244 2025-12-31,06:13:42.000,365,11118809,-795,0,1767161621,15061.911164919999,108.54454760999943,50705.81409864 2025-12-31,06:13:43.000,365,11118819,-555,0,1767161622,15061.850538129998,108.57274413000414,50705.82108576 2025-12-31,06:13:44.000,365,11118806,-795,0,1767161623,15061.803383959988,108.58684239000286,50705.79313728 2025-12-31,06:13:45.000,365,11118838,-795,0,1767161624,15061.843801819989,108.55159673999879,50705.81409864 2025-12-31,06:13:46.000,365,11118729,-795,0,1767161625,15061.830329199998,108.51635109000199,50705.786150160005 2025-12-31,06:13:47.000,365,11118736,-795,0,1767161626,15061.796647649993,108.50930196000263,50705.8001244 2025-12-31,06:13:48.000,365,11118729,-795,0,1767161627,15061.810120269998,108.48815457000455,50705.765188800004 2025-12-31,06:13:49.000,365,11118872,-795,0,1767161628,15061.789911339998,108.49520370000391,50705.77217592 2025-12-31,06:13:50.000,365,11118754,-795,0,1767161629,15061.762966099988,108.48110543999792,50705.8001244 2025-12-31,06:13:51.000,365,11118701,-795,0,1767161630,15061.769702409998,108.50930196000263,50705.89095696 2025-12-31,06:13:52.000,365,11118829,-795,0,1767161631,15061.742757169988,108.55864586999814,50705.80711152001 2025-12-31,06:13:53.000,365,11118789,-795,0,1767161632,15061.769702409998,108.49520370000391,50705.8001244 2025-12-31,06:13:54.000,365,11118803,-795,0,1767161633,15061.796647649993,108.47405630999856,50705.87698272001 2025-12-31,06:13:55.000,365,11118741,-795,0,1767161634,15061.803383959988,108.43881066000176,50705.8699956 2025-12-31,06:13:56.000,365,11118710,-795,0,1767161635,15061.796647649993,108.45995804999984,50705.91191832 2025-12-31,06:13:57.000,365,11118807,-715,0,1767161636,15061.810120269998,108.41061414000433,50705.9398668 2025-12-31,06:13:58.000,365,11118785,-795,0,1767161637,15061.769702409998,108.4317615300024,50705.96082816 2025-12-31,06:13:59.000,365,11118727,-795,0,1767161638,15061.756229789993,108.41061414000433,50705.92589256001 2025-12-31,06:14:00.000,365,11118696,-795,0,1767161639,15061.756229789993,108.41766327000369,50705.91890544 2025-12-31,06:14:01.000,365,11118749,-795,0,1767161640,15061.688866689998,108.4317615300024,50705.883969840004 2025-12-31,06:14:02.000,365,11118673,-795,0,1767161641,15061.668657759998,108.43881066000176,50705.94685392001 2025-12-31,06:14:03.000,365,11118770,-795,0,1767161642,15061.695602999993,108.40356500999769,50705.94685392001 2025-12-31,06:14:04.000,365,11118802,-795,0,1767161643,15061.648448829998,108.37536849000026,50705.89794408001 2025-12-31,06:14:05.000,365,11118725,-795,0,1767161644,15061.608030969997,108.35422110000218,50705.96082816 2025-12-31,06:14:06.000,365,11118843,-795,0,1767161645,15061.574349419992,108.39651587999833,50705.89794408001 2025-12-31,06:14:07.000,365,11118763,-795,0,1767161646,15061.533931559992,108.39651587999833,50705.8001244 2025-12-31,06:14:08.000,365,11118826,-795,0,1767161647,15061.513722629992,108.35422110000218,50705.81409864 2025-12-31,06:14:09.000,365,11118818,-795,0,1767161648,15061.486777389997,108.35422110000218,50705.84903424 2025-12-31,06:14:10.000,365,11118772,-795,0,1767161649,15061.493513699992,108.32602458000474,50705.835060000005 2025-12-31,06:14:11.000,365,11118720,-795,0,1767161650,15061.466568459997,108.34012284000346,50705.94685392001 2025-12-31,06:14:12.000,365,11118741,-795,0,1767161651,15061.405941669997,108.29782806000003,50705.85602136001 2025-12-31,06:14:13.000,365,11118767,-795,0,1767161652,15061.453095839992,108.39651587999833,50705.82108576 2025-12-31,06:14:14.000,365,11118727,-795,0,1767161653,15061.439623220002,108.34012284000346,50705.89794408001 2025-12-31,06:14:15.000,365,11118721,-795,0,1767161654,15061.399205360001,108.38241761999961,50705.9398668 2025-12-31,06:14:16.000,365,11118799,-795,0,1767161655,15061.392469049992,108.34012284000346,50705.92589256001 2025-12-31,06:14:17.000,365,11118749,-795,0,1767161656,15061.27795178,108.39651587999833,50705.883969840004 2025-12-31,06:14:18.000,365,11118845,-795,0,1767161657,15061.325105949996,108.37536849000026,50705.96781528 2025-12-31,06:14:19.000,365,11118771,-795,0,1767161658,15061.352051189991,108.35422110000218,50705.91890544 2025-12-31,06:14:20.000,365,11118745,-795,0,1767161659,15061.304897019996,108.3683193600009,50705.91890544 2025-12-31,06:14:21.000,365,11118773,-795,0,1767161660,15061.19711606,108.36127023000154,50706.02371224001 2025-12-31,06:14:22.000,365,11118752,-795,0,1767161661,15061.251006539991,108.34012284000346,50705.96781528 2025-12-31,06:14:23.000,365,11118729,-795,0,1767161662,15061.21058867999,108.37536849000026,50705.89794408001 2025-12-31,06:14:24.000,365,11118709,-795,0,1767161663,15061.183643439996,108.40356500999769,50706.002750880005 2025-12-31,06:14:25.000,365,11118673,-795,0,1767161664,15061.082598789995,108.38241761999961,50705.94685392001 2025-12-31,06:14:26.000,365,11118837,-795,0,1767161665,15061.05565355,108.39651587999833,50705.94685392001 2025-12-31,06:14:27.000,365,11118737,-795,0,1767161666,15061.06912616999,108.43881066000176,50705.99576376001 2025-12-31,06:14:28.000,365,11118683,-795,0,1767161667,15061.102807719995,108.44585979000112,50706.051660720004 2025-12-31,06:14:29.000,365,11118746,-795,0,1767161668,15061.082598789995,108.54454760999943,50706.02371224001 2025-12-31,06:14:30.000,365,11118795,-795,0,1767161669,15061.12975295999,108.50225283000327,50706.03069936 2025-12-31,06:14:31.000,365,11118713,-795,0,1767161670,15061.062389859995,108.51635109000199,50706.13550616 2025-12-31,06:14:32.000,365,11118791,-795,0,1767161671,15061.102807719995,108.53749848000007,50706.02371224001 2025-12-31,06:14:33.000,365,11118760,-795,0,1767161672,15061.05565355,108.56569500000478,50706.10755768 2025-12-31,06:14:34.000,365,11118798,-795,0,1767161673,15061.09607141,108.55864586999814,50706.10755768 2025-12-31,06:14:35.000,365,11118698,-795,0,1767161674,15061.08933509999,108.60798978000093,50706.11454480001 2025-12-31,06:14:36.000,365,11118802,-795,0,1767161675,15061.07586248,108.6150389100003,50706.13550616 2025-12-31,06:14:37.000,365,11118804,-795,0,1767161676,15061.08933509999,108.58684239000286,50706.01672512 2025-12-31,06:14:38.000,365,11118741,-795,0,1767161677,15061.04891723999,108.62913716999901,50706.002750880005 2025-12-31,06:14:39.000,365,11118837,-795,0,1767161678,15061.08933509999,108.6784810800018,50706.03069936 2025-12-31,06:14:50.000,365,11118800,-795,0,1767161689,15061.143225579995,108.90405324000312,50705.99576376001 2025-12-31,06:14:51.000,365,11118753,-795,0,1767161690,15061.13648927,108.95339714999864,50705.96082816 2025-12-31,06:14:52.000,365,11118768,-795,0,1767161691,15061.203852369996,108.98864280000271,50705.98877664 2025-12-31,06:14:53.000,365,11118684,-795,0,1767161692,15061.23753392,108.960446279998,50706.009738 2025-12-31,06:14:54.000,365,11118738,-795,0,1767161693,15061.27795178,108.98159367000335,50705.94685392001 2025-12-31,06:14:55.000,365,11118822,-795,0,1767161694,15061.264479159996,108.98864280000271,50706.002750880005 2025-12-31,06:14:56.000,365,11118739,-795,0,1767161695,15061.291424399991,109.00274106000143,50705.99576376001 2025-12-31,06:14:57.000,365,11118786,-795,0,1767161696,15061.331842259991,109.00274106000143,50705.96082816 2025-12-31,06:14:58.000,365,11118759,-795,0,1767161697,15061.385732739996,109.05913410000358,50706.06563496001 2025-12-31,06:14:59.000,365,11118826,-795,0,1767161698,15061.405941669997,109.01683932000014,50705.9398668 2025-12-31,06:15:00.000,365,11118784,-795,0,1767161699,15061.405941669997,109.03093757999886,50705.98877664 2025-12-31,06:15:01.000,365,11118796,-795,0,1767161700,15061.419414290001,109.0238884499995,50705.98877664 2025-12-31,06:15:02.000,365,11118781,-795,0,1767161701,15061.466568459997,109.03093757999886,50705.98178952 2025-12-31,06:15:03.000,365,11118837,-795,0,1767161702,15061.473304769992,109.06618323000293,50705.953841040005 2025-12-31,06:15:04.000,365,11118813,-795,0,1767161703,15061.513722629992,109.05913410000358,50706.03768648 2025-12-31,06:15:05.000,365,11118811,-795,0,1767161704,15061.540667870002,109.10142887999973,50706.08659632 2025-12-31,06:15:06.000,365,11118805,-795,0,1767161705,15061.533931559992,109.05208497000422,50705.96082816 2025-12-31,06:15:07.000,365,11118838,-795,0,1767161706,15061.581085730002,109.03798670999822,50706.002750880005 2025-12-31,06:15:08.000,365,11118728,-795,0,1767161707,15061.560876800002,109.05208497000422,50705.98877664 2025-12-31,06:15:09.000,365,11118807,-795,0,1767161708,15061.567613109997,109.11552713999845,50706.03069936 2025-12-31,06:15:10.000,365,11118748,-795,0,1767161709,15061.554140489992,109.03798670999822,50705.99576376001 2025-12-31,06:15:11.000,365,11118827,-795,0,1767161710,15061.567613109997,109.08733062000101,50705.99576376001 2025-12-31,06:15:12.000,365,11118814,-795,0,1767161711,15061.533931559992,109.05208497000422,50705.97480240001 2025-12-31,06:15:13.000,365,11118770,-795,0,1767161712,15061.513722629992,109.04503584000486,50705.92589256001 2025-12-31,06:15:14.000,365,11118876,-795,0,1767161713,15061.500250010002,109.03798670999822,50705.98877664 2025-12-31,06:15:15.000,365,11118746,-795,0,1767161714,15061.446359529997,109.03093757999886,50705.883969840004 2025-12-31,06:15:16.000,365,11118768,-795,0,1767161715,15061.453095839992,109.05913410000358,50705.932879680004 2025-12-31,06:15:17.000,365,11118766,-795,0,1767161716,15061.480041080002,109.03093757999886,50705.91890544 2025-12-31,06:15:18.000,365,11118752,-795,0,1767161717,15061.459832150002,109.10142887999973,50705.91191832 2025-12-31,06:15:19.000,365,11118760,-795,0,1767161718,15061.439623220002,109.04503584000486,50705.94685392001 2025-12-31,06:15:20.000,365,11118752,-795,0,1767161719,15061.432886909992,109.08733062000101,50705.92589256001 2025-12-31,06:15:21.000,365,11118798,-795,0,1767161720,15061.419414290001,109.04503584000486,50705.91191832 2025-12-31,06:15:22.000,365,11118838,-795,0,1767161721,15061.385732739996,109.05208497000422,50705.84204712 2025-12-31,06:15:23.000,365,11118811,-795,0,1767161722,15061.392469049992,109.00274106000143,50705.89095696 2025-12-31,06:15:24.000,365,11118765,-795,0,1767161723,15061.392469049992,109.10142887999973,50705.77916304001 2025-12-31,06:15:25.000,365,11118781,-795,0,1767161724,15061.392469049992,109.0732323600023,50705.97480240001 2025-12-31,06:15:26.000,365,11118775,-795,0,1767161725,15061.378996430001,109.08028149000165,50705.835060000005 2025-12-31,06:15:27.000,365,11118781,-795,0,1767161726,15061.385732739996,109.0732323600023,50705.84204712 2025-12-31,06:15:28.000,365,11118748,-795,0,1767161727,15061.358787500001,109.05913410000358,50705.8001244 2025-12-31,06:15:29.000,365,11118775,-795,0,1767161728,15061.385732739996,109.05913410000358,50705.84204712 2025-12-31,06:15:30.000,365,11118843,-795,0,1767161729,15061.338578570001,109.15077279000252,50705.786150160005 2025-12-31,06:15:31.000,365,11118712,-795,0,1767161730,15061.365523809996,109.19306756999868,50705.80711152001 2025-12-31,06:15:32.000,365,11118767,-795,0,1767161731,15061.426150599997,109.15782192000188,50705.786150160005 2025-12-31,06:15:33.000,365,11118728,-755,0,1767161732,15061.432886909992,109.15782192000188,50705.737240320006 2025-12-31,06:15:34.000,365,11118720,-795,0,1767161733,15061.392469049992,109.20011669999803,50705.74422744 2025-12-31,06:15:35.000,365,11118863,-795,0,1767161734,15061.432886909992,109.22126409000339,50705.77916304001 2025-12-31,06:15:36.000,365,11118812,-795,0,1767161735,15061.405941669997,109.22831322000275,50705.81409864 2025-12-31,06:15:37.000,365,11118728,-795,0,1767161736,15061.493513699992,109.26355886999954,50705.8001244 2025-12-31,06:15:38.000,365,11118760,-795,0,1767161737,15061.439623220002,109.29880452000361,50705.82108576 2025-12-31,06:15:39.000,365,11118780,-795,0,1767161738,15061.459832150002,109.2706079999989,50705.8001244 2025-12-31,06:15:40.000,365,11118782,-795,0,1767161739,15061.466568459997,109.30585365000297,50705.77916304001 2025-12-31,06:15:41.000,365,11118794,-795,0,1767161740,15061.453095839992,109.34109929999977,50705.86300848 2025-12-31,06:15:42.000,365,11118756,-795,0,1767161741,15061.473304769992,109.32700104000105,50705.786150160005 2025-12-31,06:15:43.000,365,11118812,-795,0,1767161742,15061.372260119992,109.25650974000018,50705.904931200006 2025-12-31,06:15:44.000,365,11118750,-795,0,1767161743,15061.358787500001,109.31290278000233,50705.70230472 2025-12-31,06:15:45.000,365,11118800,-795,0,1767161744,15061.405941669997,109.33405017000041,50705.77217592 2025-12-31,06:15:46.000,365,11118736,-795,0,1767161745,15061.412677979992,109.32700104000105,50705.77916304001 2025-12-31,06:15:47.000,365,11118791,-795,0,1767161746,15061.466568459997,109.36929582000448,50705.84903424 2025-12-31,06:15:48.000,365,11118772,-795,0,1767161747,15061.446359529997,109.3833940800032,50705.77217592 2025-12-31,06:15:49.000,365,11118761,-795,0,1767161748,15061.527195249997,109.3833940800032,50705.716278960004 2025-12-31,06:15:50.000,365,11118794,-795,0,1767161749,15061.527195249997,109.39044321000256,50705.8001244 2025-12-31,06:15:51.000,365,11118801,-795,0,1767161750,15061.520458940002,109.36929582000448,50705.82807288001 2025-12-31,06:15:52.000,365,11118752,-795,0,1767161751,15061.567613109997,109.41159060000064,50705.87698272001 2025-12-31,06:15:53.000,365,11118806,-795,0,1767161752,15061.574349419992,109.3833940800032,50705.77916304001 2025-12-31,06:15:54.000,365,11118676,-795,0,1767161753,15061.628239899997,109.40454147000128,50705.77217592 2025-12-31,06:15:55.000,365,11118784,-795,0,1767161754,15061.621503590002,109.40454147000128,50705.77217592 2025-12-31,06:15:56.000,365,11118766,-795,0,1767161755,15061.581085730002,109.3833940800032,50705.73025320001 2025-12-31,06:15:57.000,365,11118771,-795,0,1767161756,15061.648448829998,109.34814842999913,50705.80711152001 2025-12-31,06:15:58.000,365,11118846,-795,0,1767161757,15061.628239899997,109.3833940800032,50705.77916304001 2025-12-31,06:15:59.000,365,11118740,-795,0,1767161758,15061.587822039997,109.36224668999785,50705.84204712 2025-12-31,06:16:00.000,365,11118868,-795,0,1767161759,15061.574349419992,109.34109929999977,50705.77916304001 2025-12-31,06:16:01.000,365,11118805,-795,0,1767161760,15061.594558349992,109.35519755999849,50705.79313728 2025-12-31,06:16:02.000,365,11118907,-795,0,1767161761,15061.493513699992,109.34109929999977,50705.82807288001 2025-12-31,06:16:03.000,365,11118783,-795,0,1767161762,15061.493513699992,109.32700104000105,50705.84903424 2025-12-31,06:16:04.000,365,11118709,-795,0,1767161763,15061.506986319997,109.31290278000233,50705.904931200006 2025-12-31,06:16:05.000,365,11118831,-795,0,1767161764,15061.473304769992,109.32700104000105,50705.81409864 2025-12-31,06:16:06.000,365,11118758,-795,0,1767161765,15061.432886909992,109.32700104000105,50705.82807288001 2025-12-31,06:16:07.000,365,11118778,-795,0,1767161766,15061.426150599997,109.34109929999977,50705.82108576 2025-12-31,06:16:08.000,365,11118770,-795,0,1767161767,15061.372260119992,109.2353623500021,50705.8001244 2025-12-31,06:16:09.000,365,11118808,-795,0,1767161768,15061.352051189991,109.26355886999954,50705.8001244 2025-12-31,06:16:10.000,365,11118784,-795,0,1767161769,15061.311633329991,109.2706079999989,50705.79313728 2025-12-31,06:16:11.000,365,11118779,-795,0,1767161770,15061.298160710001,109.24946061000082,50705.87698272001 2025-12-31,06:16:12.000,365,11118738,-795,0,1767161771,15061.271215469991,109.22831322000275,50705.82807288001 2025-12-31,06:16:13.000,365,11118748,-795,0,1767161772,15061.25774285,109.26355886999954,50705.786150160005 2025-12-31,06:16:14.000,365,11118726,-795,0,1767161773,15061.244270229996,109.21421496000403,50705.75121456 2025-12-31,06:16:15.000,365,11118751,-795,0,1767161774,15061.17690713,109.24946061000082,50705.82807288001 2025-12-31,06:16:16.000,365,11118833,-795,0,1767161775,15061.19711606,109.24241148000146,50705.84204712 2025-12-31,06:16:17.000,365,11118754,-795,0,1767161776,15061.17017081999,109.15782192000188,50705.883969840004 2025-12-31,06:16:18.000,365,11118741,-795,0,1767161777,15061.17017081999,109.19306756999868,50705.883969840004 2025-12-31,06:16:19.000,365,11118753,-795,0,1767161778,15061.06912616999,109.15077279000252,50705.835060000005 2025-12-31,06:16:20.000,365,11118817,-795,0,1767161779,15061.03544462,109.11552713999845,50705.81409864 2025-12-31,06:16:21.000,365,11118777,-795,0,1767161780,15061.00849937999,109.10847800999909,50705.82108576 2025-12-31,06:16:22.000,365,11118782,-795,0,1767161781,15060.97481783,109.08733062000101,50705.82108576 2025-12-31,06:16:23.000,365,11118790,-795,0,1767161782,15060.920927349995,109.01683932000014,50705.84903424 2025-12-31,06:16:24.000,365,11118852,-795,0,1767161783,15060.900718419995,109.05208497000422,50705.84903424 2025-12-31,06:16:25.000,365,11118758,-795,0,1767161784,15060.86703686999,109.0238884499995,50705.8001244 2025-12-31,06:16:26.000,365,11118716,-795,0,1767161785,15060.84682793999,109.03798670999822,50705.87698272001 2025-12-31,06:16:27.000,365,11118724,-795,0,1767161786,15060.772728529999,109.00274106000143,50705.84204712 2025-12-31,06:16:28.000,365,11118818,-795,0,1767161787,15060.84682793999,108.99569193000207,50705.883969840004 2025-12-31,06:16:29.000,365,11118785,-795,0,1767161788,15060.792937459999,108.95339714999864,50705.85602136001 2025-12-31,06:16:30.000,365,11118802,-795,0,1767161789,15060.799673769994,108.960446279998,50705.75820168001 2025-12-31,06:16:31.000,365,11118917,-795,0,1767161790,15060.779464839994,108.960446279998,50705.82108576 2025-12-31,06:16:32.000,365,11118764,-795,0,1767161791,15060.779464839994,108.88290584999777,50705.883969840004 2025-12-31,06:16:33.000,365,11118767,-795,0,1767161792,15060.739046979994,108.8899549800044,50705.80711152001 2025-12-31,06:16:34.000,365,11118760,-795,0,1767161793,15060.772728529999,108.9252006300012,50705.82807288001 2025-12-31,06:16:35.000,365,11118763,-795,0,1767161794,15060.80641007999,108.94634801999928,50705.86300848 2025-12-31,06:16:36.000,365,11118834,-795,0,1767161795,15060.813146389999,108.9252006300012,50705.70929184001 2025-12-31,06:16:37.000,365,11118853,-795,0,1767161796,15060.813146389999,108.91815150000184,50705.79313728 2025-12-31,06:16:38.000,365,11118758,-795,0,1767161797,15060.84682793999,108.90405324000312,50705.89095696 2025-12-31,06:16:39.000,365,11118841,-795,0,1767161798,15060.920927349995,108.91110237000248,50705.91191832 2025-12-31,06:16:40.000,365,11118774,-795,0,1767161799,15060.93439997,108.91110237000248,50705.80711152001 2025-12-31,06:16:41.000,365,11118747,-795,0,1767161800,15060.96808151999,108.9252006300012,50705.765188800004 2025-12-31,06:16:42.000,365,11118790,-795,0,1767161801,15060.99502676,108.91815150000184,50705.786150160005 2025-12-31,06:16:43.000,365,11118826,-795,0,1767161802,15060.99502676,108.88290584999777,50705.765188800004 2025-12-31,06:16:44.000,365,11118767,-795,0,1767161803,15061.082598789995,108.85470933000033,50705.89095696 2025-12-31,06:16:45.000,365,11118771,-795,0,1767161804,15061.07586248,108.86880758999905,50705.80711152001 2025-12-31,06:16:46.000,365,11118783,-795,0,1767161805,15061.143225579995,108.84766020000097,50705.82807288001 2025-12-31,06:16:47.000,365,11118779,-795,0,1767161806,15061.19711606,108.85470933000033,50705.82807288001 2025-12-31,06:16:48.000,365,11118791,-795,0,1767161807,15061.203852369996,108.81946368000354,50705.75820168001 2025-12-31,06:16:49.000,365,11118779,-795,0,1767161808,15061.271215469991,108.78421802999947,50705.85602136001 2025-12-31,06:16:50.000,365,11118787,-795,0,1767161809,15061.244270229996,108.84061107000161,50705.79313728 2025-12-31,06:16:51.000,365,11118858,-795,0,1767161810,15061.264479159996,108.8265128100029,50705.74422744 2025-12-31,06:16:52.000,365,11118794,-795,0,1767161811,15061.271215469991,108.76307064000139,50705.82807288001 2025-12-31,06:16:53.000,365,11118750,-795,0,1767161812,15061.304897019996,108.80536542000482,50705.835060000005 2025-12-31,06:16:54.000,365,11118712,-795,0,1767161813,15061.311633329991,108.7771689000001,50705.73025320001 2025-12-31,06:16:55.000,365,11118786,-795,0,1767161814,15061.325105949996,108.75602151000203,50705.74422744 2025-12-31,06:16:56.000,365,11118791,-795,0,1767161815,15061.325105949996,108.75602151000203,50705.786150160005 2025-12-31,06:16:57.000,365,11118803,-795,0,1767161816,15061.358787500001,108.74192325000331,50705.81409864 2025-12-31,06:16:58.000,365,11118816,-795,0,1767161817,15061.392469049992,108.75602151000203,50705.72326608 2025-12-31,06:16:59.000,365,11118754,-795,0,1767161818,15061.459832150002,108.74897238000267,50705.68134336 2025-12-31,06:17:00.000,365,11118803,-795,0,1767161819,15061.500250010002,108.75602151000203,50705.73025320001 2025-12-31,06:17:01.000,365,11118839,-795,0,1767161820,15061.473304769992,108.77011977000075,50705.74422744 2025-12-31,06:17:02.000,365,11118733,-795,0,1767161821,15061.426150599997,108.77011977000075,50705.70230472 2025-12-31,06:17:03.000,365,11118793,-795,0,1767161822,15061.466568459997,108.84766020000097,50705.74422744 2025-12-31,06:17:04.000,365,11118755,-795,0,1767161823,15061.439623220002,108.89700411000376,50705.73025320001 2025-12-31,06:17:05.000,365,11118779,-795,0,1767161824,15061.466568459997,108.8899549800044,50705.64640776 2025-12-31,06:17:06.000,365,11118815,-795,0,1767161825,15061.453095839992,108.9252006300012,50705.66038200001 2025-12-31,06:17:07.000,365,11118813,-795,0,1767161826,15061.412677979992,108.9252006300012,50705.72326608 2025-12-31,06:17:08.000,365,11118749,-795,0,1767161827,15061.426150599997,108.97454454000399,50705.68833048001 2025-12-31,06:17:09.000,365,11118674,-795,0,1767161828,15061.439623220002,108.99569193000207,50705.68833048001 2025-12-31,06:17:10.000,365,11118873,-795,0,1767161829,15061.426150599997,108.98159367000335,50705.73025320001 2025-12-31,06:17:11.000,365,11118838,-795,0,1767161830,15061.392469049992,109.08028149000165,50705.66038200001 2025-12-31,06:17:12.000,365,11118740,-795,0,1767161831,15061.345314879996,109.09437975000037,50705.6254464 2025-12-31,06:17:13.000,365,11118823,-795,0,1767161832,15061.345314879996,109.10847800999909,50705.70230472 2025-12-31,06:17:14.000,365,11118708,-795,0,1767161833,15061.358787500001,109.12257626999781,50705.65339488 2025-12-31,06:17:15.000,365,11118736,-795,0,1767161834,15061.331842259991,109.22126409000339,50705.61147216001 2025-12-31,06:17:16.000,365,11118754,-795,0,1767161835,15061.331842259991,109.24946061000082,50705.618459280005 2025-12-31,06:17:17.000,365,11118799,-795,0,1767161836,15061.311633329991,109.2353623500021,50705.60448504 2025-12-31,06:17:18.000,365,11118779,-795,0,1767161837,15061.331842259991,109.22831322000275,50705.618459280005 2025-12-31,06:17:19.000,365,11118822,-795,0,1767161838,15061.311633329991,109.2847062600049,50705.68833048001 2025-12-31,06:17:20.000,365,11118737,-795,0,1767161839,15061.345314879996,109.33405017000041,50705.67435624 2025-12-31,06:17:21.000,365,11118783,-795,0,1767161840,15061.338578570001,109.34109929999977,50705.597497920004 2025-12-31,06:17:22.000,365,11118791,-795,0,1767161841,15061.325105949996,109.3833940800032,50705.68134336 2025-12-31,06:17:23.000,365,11118775,-795,0,1767161842,15061.271215469991,109.37634495000384,50705.6254464 2025-12-31,06:17:24.000,365,11118779,-795,0,1767161843,15061.21732499,109.39749234000192,50705.63243352 2025-12-31,06:17:25.000,365,11118749,-795,0,1767161844,15061.23753392,109.36929582000448,50705.64640776 2025-12-31,06:17:26.000,365,11118803,-795,0,1767161845,15061.251006539991,109.45388538000407,50705.6254464 2025-12-31,06:17:27.000,365,11118757,-795,0,1767161846,15061.244270229996,109.36929582000448,50705.667369120005 2025-12-31,06:17:28.000,365,11118745,-795,0,1767161847,15061.183643439996,109.45388538000407,50705.53461384 2025-12-31,06:17:29.000,365,11118773,-795,0,1767161848,15061.163434509996,109.39044321000256,50705.6254464 2025-12-31,06:17:30.000,365,11118767,-795,0,1767161849,15061.1566982,109.42568885999935,50705.5555752 2025-12-31,06:17:31.000,365,11118738,-795,0,1767161850,15061.143225579995,109.43978711999807,50705.60448504 2025-12-31,06:17:32.000,365,11118855,-795,0,1767161851,15061.082598789995,109.40454147000128,50705.548588080004 2025-12-31,06:17:33.000,365,11118816,-795,0,1767161852,15061.062389859995,109.37634495000384,50705.485704 2025-12-31,06:17:34.000,365,11118805,-795,0,1767161853,15061.082598789995,109.41159060000064,50705.47871688 2025-12-31,06:17:35.000,365,11118740,-795,0,1767161854,15060.99502676,109.46798364000279,50705.44378128001 2025-12-31,06:17:36.000,365,11118794,-795,0,1767161855,15060.96808151999,109.44683625000471,50705.450768400005 2025-12-31,06:17:37.000,365,11118798,-795,0,1767161856,15060.97481783,109.43273798999871,50705.450768400005 2025-12-31,06:17:38.000,365,11118772,-795,0,1767161857,15060.91419104,109.41863973,50705.40884568 2025-12-31,06:17:39.000,365,11118799,-795,0,1767161858,15060.80641007999,109.39749234000192,50705.401858560006 2025-12-31,06:17:40.000,365,11118732,-795,0,1767161859,15060.819882699994,109.46798364000279,50705.499678240005 2025-12-31,06:17:41.000,365,11118786,-795,0,1767161860,15060.89398211,109.4820819000015,50705.499678240005 2025-12-31,06:17:42.000,365,11118758,-795,0,1767161861,15060.880509489994,109.47503277000214,50705.499678240005 2025-12-31,06:17:43.000,365,11118807,-795,0,1767161862,15060.880509489994,109.40454147000128,50705.499678240005 2025-12-31,06:17:44.000,365,11118760,-795,0,1767161863,15060.840091629994,109.40454147000128,50705.50666536 2025-12-31,06:17:45.000,365,11118767,-795,0,1767161864,15060.83335532,109.42568885999935,50705.53461384 2025-12-31,06:17:46.000,365,11118818,-795,0,1767161865,15060.792937459999,109.41863973,50705.46474264 2025-12-31,06:17:47.000,365,11118762,-795,0,1767161866,15060.732310669999,109.34109929999977,50705.46474264 2025-12-31,06:17:48.000,365,11118708,-795,0,1767161867,15060.725574359989,109.30585365000297,50705.499678240005 2025-12-31,06:17:49.000,365,11118847,-795,0,1767161868,15060.644738639989,109.25650974000018,50705.46474264 2025-12-31,06:17:50.000,365,11118780,-795,0,1767161869,15060.651474949998,109.29175539000425,50705.49269112001 2025-12-31,06:17:51.000,365,11118770,-795,0,1767161870,15060.611057089998,109.2706079999989,50705.51365248 2025-12-31,06:17:52.000,365,11118830,-795,0,1767161871,15060.523485059988,109.17896930999996,50705.46474264 2025-12-31,06:17:53.000,365,11118792,-795,0,1767161872,15060.469594579998,109.14372366000316,50705.52063960001 2025-12-31,06:17:54.000,365,11118754,-795,0,1767161873,15060.408967789997,109.08733062000101,50705.38788432 2025-12-31,06:17:55.000,365,11118790,-795,0,1767161874,15060.328132069997,109.05913410000358,50705.35993584 2025-12-31,06:17:56.000,365,11118924,-795,0,1767161875,15060.341604690002,108.97454454000399,50705.380897200004 2025-12-31,06:17:57.000,365,11118783,-795,0,1767161876,15060.274241589992,108.95339714999864,50705.331987360005 2025-12-31,06:17:58.000,365,11118794,-795,0,1767161877,15060.193405869992,108.78421802999947,50705.429807040004 2025-12-31,06:17:59.000,365,11118775,-795,0,1767161878,15060.139515390001,108.74192325000331,50705.44378128001 2025-12-31,06:18:00.000,365,11118783,-795,0,1767161879,15060.045207049996,108.69962846999988,50705.46474264 2025-12-31,06:18:01.000,365,11118779,-795,0,1767161880,15059.99131656999,108.55159673999879,50705.429807040004 2025-12-31,06:18:02.000,365,11118811,-795,0,1767161881,15059.97110763999,108.50930196000263,50705.42281992001 2025-12-31,06:18:03.000,365,11118878,-795,0,1767161882,15059.89700823,108.42471240000305,50705.43679416 2025-12-31,06:18:04.000,365,11118849,-795,0,1767161883,15059.863326679995,108.37536849000026,50705.49269112001 2025-12-31,06:18:05.000,365,11118909,-795,0,1767161884,15059.83638144,108.31192631999875,50705.485704 2025-12-31,06:18:06.000,365,11118797,-795,0,1767161885,15059.80943619999,108.2202876299998,50705.43679416 2025-12-31,06:18:07.000,365,11118816,-795,0,1767161886,15059.76901833999,108.14979632999894,50705.42281992001 2025-12-31,06:18:08.000,365,11118806,-795,0,1767161887,15059.742073099995,108.10750155000278,50705.450768400005 2025-12-31,06:18:09.000,365,11118839,-795,0,1767161888,15059.74880940999,108.04405938000127,50705.46474264 2025-12-31,06:18:10.000,365,11118757,-795,0,1767161889,15059.782490959995,108.05815763999999,50705.499678240005 2025-12-31,06:18:11.000,365,11118821,-795,0,1767161890,15059.75554572,108.02996112000255,50705.50666536 2025-12-31,06:18:12.000,365,11118872,-795,0,1767161891,15059.661237379994,108.00176459999784,50705.45775552 2025-12-31,06:18:13.000,365,11118797,-795,0,1767161892,15059.66797368999,108.01586286000384,50705.45775552 2025-12-31,06:18:14.000,365,11118764,-795,0,1767161893,15059.600610589994,107.83963460999803,50705.36692296 2025-12-31,06:18:15.000,365,11118797,-795,0,1767161894,15059.573665349999,107.86078200000338,50705.52762672 2025-12-31,06:18:16.000,365,11118749,-795,0,1767161895,15059.62755582999,107.84668374000466,50705.54160096001 2025-12-31,06:18:17.000,365,11118769,-795,0,1767161896,15059.600610589994,107.81143809000059,50705.52762672 2025-12-31,06:18:18.000,365,11118805,-795,0,1767161897,15059.593874279999,107.81848721999995,50705.47172976001 2025-12-31,06:18:19.000,365,11118829,-795,0,1767161898,15059.593874279999,107.73389766000037,50705.58352368 2025-12-31,06:18:20.000,365,11118827,-795,0,1767161899,15059.580401659994,107.69865201000357,50705.5555752 2025-12-31,06:18:21.000,365,11118788,-795,0,1767161900,15059.620819519994,107.71979940000165,50705.53461384 2025-12-31,06:18:22.000,365,11118767,-795,0,1767161901,15059.580401659994,107.69160288000421,50705.52063960001 2025-12-31,06:18:23.000,365,11118848,-795,0,1767161902,15059.560192729994,107.726848530001,50705.49269112001 2025-12-31,06:18:24.000,365,11118811,-795,0,1767161903,15059.573665349999,107.70570114000293,50705.52063960001 2025-12-31,06:18:25.000,365,11118867,-795,0,1767161904,15059.593874279999,107.7620941799978,50705.548588080004 2025-12-31,06:18:26.000,365,11118762,-795,0,1767161905,15059.620819519994,107.70570114000293,50705.52762672 2025-12-31,06:18:27.000,365,11118759,-795,0,1767161906,15059.63429214,107.70570114000293,50705.569549440006 2025-12-31,06:18:28.000,365,11118820,-795,0,1767161907,15059.641028449994,107.79733983000187,50705.54160096001 2025-12-31,06:18:29.000,365,11118822,-795,0,1767161908,15059.69491893,107.81848721999995,50705.53461384 2025-12-31,06:18:30.000,365,11118818,-795,0,1767161909,15059.681446309994,107.86783113000274,50705.60448504 2025-12-31,06:18:31.000,365,11118785,-795,0,1767161910,15059.701655239995,107.8748802600021,50705.47172976001 2025-12-31,06:18:32.000,365,11118818,-795,0,1767161911,15059.74880940999,107.94537156000297,50705.53461384 2025-12-31,06:18:33.000,365,11118780,-795,0,1767161912,15059.74880940999,107.98766633999912,50705.485704 2025-12-31,06:18:34.000,365,11118853,-795,0,1767161913,15059.802699889995,108.07225589999871,50705.485704 2025-12-31,06:18:35.000,365,11118787,-795,0,1767161914,15059.82964512999,108.09340329000406,50705.52063960001 2025-12-31,06:18:36.000,365,11118792,-795,0,1767161915,15059.822908819995,108.22733675999916,50705.429807040004 2025-12-31,06:18:37.000,365,11118789,-795,0,1767161916,15059.863326679995,108.27668067000195,50705.44378128001 2025-12-31,06:18:38.000,365,11118781,-795,0,1767161917,15059.83638144,108.34012284000346,50705.47871688 2025-12-31,06:18:39.000,365,11118838,-795,0,1767161918,15059.87006298999,108.42471240000305,50705.49269112001 2025-12-31,06:18:40.000,365,11118822,-795,0,1767161919,15059.83638144,108.50225283000327,50705.44378128001 2025-12-31,06:18:41.000,365,11118820,-795,0,1767161920,15059.883535609995,108.5797932600035,50705.5555752 2025-12-31,06:18:42.000,365,11118863,-795,0,1767161921,15059.843117749995,108.73487412000395,50705.548588080004 2025-12-31,06:18:43.000,365,11118799,-795,0,1767161922,15059.8767993,108.80536542000482,50705.43679416 2025-12-31,06:18:44.000,365,11118768,-795,0,1767161923,15059.84985405999,108.86175845999969,50705.58352368 2025-12-31,06:18:45.000,365,11118826,-795,0,1767161924,15059.87006298999,109.00274106000143,50705.47871688 2025-12-31,06:18:46.000,365,11118846,-795,0,1767161925,15059.843117749995,109.03798670999822,50705.54160096001 2025-12-31,06:18:47.000,365,11118750,-795,0,1767161926,15059.802699889995,109.18601843999932,50705.50666536 2025-12-31,06:18:48.000,365,11118778,-795,0,1767161927,15059.77575465,109.24946061000082,50705.54160096001 2025-12-31,06:18:49.000,365,11118734,-795,0,1767161928,15059.843117749995,109.35519755999849,50705.60448504 2025-12-31,06:18:50.000,365,11118751,-795,0,1767161929,15059.82964512999,109.5173275499983,50705.53461384 2025-12-31,06:18:51.000,365,11118838,-795,0,1767161930,15059.822908819995,109.60896624000452,50705.52063960001 2025-12-31,06:18:52.000,365,11118834,-795,0,1767161931,15059.84985405999,109.75699796999834,50705.47172976001 2025-12-31,06:18:53.000,365,11118772,-795,0,1767161932,15059.78922726999,109.79224362000241,50705.49269112001 2025-12-31,06:18:54.000,365,11118844,-795,0,1767161933,15059.762282029995,109.91207882999879,50705.43679416 2025-12-31,06:18:55.000,365,11118812,-795,0,1767161934,15059.762282029995,110.01076665000437,50705.380897200004 2025-12-31,06:18:56.000,365,11118843,-795,0,1767161935,15059.72860047999,110.10945447000267,50705.43679416 2025-12-31,06:18:57.000,365,11118768,-795,0,1767161936,15059.73533679,110.17994577000354,50705.39487144001 2025-12-31,06:18:58.000,365,11118775,-795,0,1767161937,15059.64776475999,110.35617402000207,50705.39487144001 2025-12-31,06:18:59.000,365,11118793,-795,0,1767161938,15059.69491893,110.39141966999887,50705.37391008001 2025-12-31,06:19:00.000,365,11118822,-795,0,1767161939,15059.68818261999,110.5324022700006,50705.38788432 2025-12-31,06:19:01.000,365,11118782,-795,0,1767161940,15059.62755582999,110.65223748000426,50705.36692296 2025-12-31,06:19:02.000,365,11118802,-795,0,1767161941,15059.56692903999,110.75797443000192,50705.3459616 2025-12-31,06:19:03.000,365,11118776,-795,0,1767161942,15059.499565939994,110.96239919999789,50705.380897200004 2025-12-31,06:19:04.000,365,11118771,-795,0,1767161943,15059.506302249989,111.1245291899977,50705.311026 2025-12-31,06:19:05.000,365,11118736,-795,0,1767161944,15059.553456419999,111.18797135999921,50705.37391008001 2025-12-31,06:19:06.000,365,11118810,-795,0,1767161945,15059.499565939994,111.32895396000094,50705.25512904001 2025-12-31,06:19:07.000,365,11118793,-795,0,1767161946,15059.486093319989,111.50518220999948,50705.262116160004 2025-12-31,06:19:08.000,365,11118746,-795,0,1767161947,15059.459148079994,111.5827226399997,50705.14333512 2025-12-31,06:19:09.000,365,11118798,-795,0,1767161948,15059.459148079994,111.66731219999929,50705.29705176 2025-12-31,06:19:10.000,365,11118803,-795,0,1767161949,15059.398521289993,111.84354044999782,50705.283077520005 2025-12-31,06:19:11.000,365,11118763,-795,0,1767161950,15059.411993909998,112.01271957000426,50705.2411548 2025-12-31,06:19:12.000,365,11118809,-795,0,1767161951,15059.398521289993,112.20304608000151,50705.14333512 2025-12-31,06:19:13.000,365,11118824,-795,0,1767161952,15059.425466529989,112.26648825000302,50705.234167680006 2025-12-31,06:19:14.000,365,11118781,-795,0,1767161953,15059.371576049998,112.40747085000476,50705.164296480005 2025-12-31,06:19:15.000,365,11118758,-795,0,1767161954,15059.351367119998,112.56255170999793,50705.22718056001 2025-12-31,06:19:16.000,365,11118850,-795,0,1767161955,15059.284004019988,112.6330430099988,50705.164296480005 2025-12-31,06:19:17.000,365,11118792,-795,0,1767161956,15059.304212949988,112.80222212999797,50705.234167680006 2025-12-31,06:19:18.000,365,11118791,-795,0,1767161957,15059.203168300002,112.92910647000099,50705.18525784001 2025-12-31,06:19:19.000,365,11118817,-795,0,1767161958,15059.169486749997,113.06303994000336,50705.13634800001 2025-12-31,06:19:20.000,365,11118780,-795,0,1767161959,15059.156014129992,113.14058037000359,50705.17827072 2025-12-31,06:19:21.000,365,11118796,-795,0,1767161960,15059.095387339992,113.33090688000084,50705.14333512 2025-12-31,06:19:22.000,365,11118779,-795,0,1767161961,15059.081914720002,113.38729992000299,50705.20621920001 2025-12-31,06:19:23.000,365,11118770,-795,0,1767161962,15059.088651029997,113.49303687000065,50705.234167680006 2025-12-31,06:19:24.000,365,11118849,-795,0,1767161963,15059.075178409992,113.56352817000152,50705.25512904001 2025-12-31,06:19:25.000,365,11118789,-795,0,1767161964,15058.980870070001,113.65516686000046,50705.25512904001 2025-12-31,06:19:26.000,365,11118764,-635,0,1767161965,15058.974133759992,113.81729685000028,50705.331987360005 2025-12-31,06:19:27.000,365,11118825,-795,0,1767161966,15058.859616490001,113.90188640999986,50705.22019344 2025-12-31,06:19:28.000,365,11118697,-795,0,1767161967,15058.812462319991,114.0076233600048,50705.30403888001 2025-12-31,06:19:29.000,365,11118793,-795,0,1767161968,15058.765308149996,114.0428690100016,50705.234167680006 2025-12-31,06:19:30.000,365,11118834,-795,0,1767161969,15058.724890289996,114.1063111800031,50705.29006464 2025-12-31,06:19:31.000,365,11118807,-795,0,1767161970,15058.67773612,114.24729378000484,50705.22718056001 2025-12-31,06:19:32.000,365,11118817,-755,0,1767161971,15058.5969004,114.28253943000163,50705.29006464 2025-12-31,06:19:33.000,365,11118738,-795,0,1767161972,15058.50932836999,114.29663769000035,50705.17827072 2025-12-31,06:19:34.000,365,11118757,-795,0,1767161973,15058.43522896,114.40237463999802,50705.15730936001 2025-12-31,06:19:35.000,365,11118743,-795,0,1767161974,15058.293766449999,114.49401333000424,50705.1014124 2025-12-31,06:19:36.000,365,11118775,-795,0,1767161975,15058.226403349989,114.50811159000295,50705.045515440004 2025-12-31,06:19:37.000,365,11118773,-795,0,1767161976,15058.239875969994,114.55040636999911,50705.1712836 2025-12-31,06:19:38.000,365,11118766,-795,0,1767161977,15058.199458109993,114.62794679999934,50705.24814192 2025-12-31,06:19:39.000,365,11118743,-795,0,1767161978,15058.165776559988,114.65614332000405,50705.22718056001 2025-12-31,06:19:40.000,365,11118753,-795,0,1767161979,15058.051259289998,114.67024158000277,50705.20621920001 2025-12-31,06:19:41.000,365,11118784,-795,0,1767161980,15058.017577739993,114.72663462000492,50705.29006464 2025-12-31,06:19:42.000,365,11118769,-795,0,1767161981,15057.983896190002,114.74073288000363,50705.25512904001 2025-12-31,06:19:43.000,365,11118781,-795,0,1767161982,15057.855906299992,114.747782010003,50705.27609040001 2025-12-31,06:19:44.000,365,11118745,-795,0,1767161983,15057.849169989997,114.75483114000235,50705.29705176 2025-12-31,06:19:45.000,365,11118742,-795,0,1767161984,15057.775070579992,114.7971259199985,50705.27609040001 2025-12-31,06:19:46.000,365,11118676,-795,0,1767161985,15057.781806890001,114.81827331000386,50705.311026 2025-12-31,06:19:47.000,365,11118763,-795,0,1767161986,15057.754861649992,114.7971259199985,50705.3459616 2025-12-31,06:19:48.000,365,11118774,-795,0,1767161987,15057.633608069991,114.79007678999915,50705.32500024001 2025-12-31,06:19:49.000,365,11118729,-795,0,1767161988,15057.593190209991,114.79007678999915,50705.331987360005 2025-12-31,06:19:50.000,365,11118796,-795,0,1767161989,15057.525827109996,114.83237157000258,50705.27609040001 2025-12-31,06:19:51.000,365,11118684,-795,0,1767161990,15057.43151876999,114.73368375000427,50705.283077520005 2025-12-31,06:19:52.000,365,11118727,-795,0,1767161991,15057.35741936,114.76188027000171,50705.25512904001 2025-12-31,06:19:53.000,365,11118814,-795,0,1767161992,15057.323737809995,114.73368375000427,50705.311026 2025-12-31,06:19:54.000,365,11118803,-795,0,1767161993,15057.25637471,114.747782010003,50705.29705176 2025-12-31,06:19:55.000,365,11118752,-795,0,1767161994,15057.175538989999,114.6984381000002,50705.262116160004 2025-12-31,06:19:56.000,365,11118800,-795,0,1767161995,15057.182275299994,114.65614332000405,50705.25512904001 2025-12-31,06:19:57.000,365,11118808,-795,0,1767161996,15057.074494339999,114.69138897000084,50705.22718056001 2025-12-31,06:19:58.000,365,11118700,-795,0,1767161997,15057.034076479998,114.67024158000277,50705.262116160004 2025-12-31,06:19:59.000,365,11118780,-795,0,1767161998,15057.007131239989,114.67024158000277,50705.19923208 2025-12-31,06:20:00.000,365,11118754,-795,0,1767161999,15056.953240759998,114.5997502800019,50705.24814192 2025-12-31,06:20:01.000,365,11118806,-795,0,1767162000,15056.906086589988,114.61384854000062,50705.22718056001 2025-12-31,06:20:02.000,365,11118788,-795,0,1767162001,15056.852196109998,114.57155376000446,50705.213206320004 2025-12-31,06:20:03.000,365,11118759,-795,0,1767162002,15056.818514559993,114.52925898000103,50705.234167680006 2025-12-31,06:20:04.000,365,11118813,-795,0,1767162003,15056.825250870002,114.51516072000231,50705.32500024001 2025-12-31,06:20:05.000,365,11118766,-795,0,1767162004,15056.751151459997,114.46581680999952,50705.30403888001 2025-12-31,06:20:06.000,365,11118760,-795,0,1767162005,15056.697260979992,114.42352203000337,50705.283077520005 2025-12-31,06:20:07.000,365,11118813,-795,0,1767162006,15056.636634189992,114.33893247000378,50705.262116160004 2025-12-31,06:20:08.000,365,11118775,-795,0,1767162007,15056.562534780001,114.27549030000228,50705.24814192 2025-12-31,06:20:09.000,365,11118808,-795,0,1767162008,15056.528853229996,114.19090074000269,50705.2411548 2025-12-31,06:20:10.000,365,11118826,-795,0,1767162009,15056.481699060001,114.12745857000118,50705.234167680006 2025-12-31,06:20:11.000,365,11118777,-795,0,1767162010,15056.522116920001,114.11336031000246,50705.2411548 2025-12-31,06:20:12.000,365,11118836,-795,0,1767162011,15056.441281200001,113.9935250999988,50705.30403888001 2025-12-31,06:20:13.000,365,11118810,-795,0,1767162012,15056.36044548,113.94418119000329,50705.30403888001 2025-12-31,06:20:14.000,365,11118821,-795,0,1767162013,15056.27960976,113.87368989000242,50705.2411548 2025-12-31,06:20:15.000,365,11118779,-795,0,1767162014,15056.23245558999,113.76795294000476,50705.213206320004 2025-12-31,06:20:16.000,365,11118860,-795,0,1767162015,15056.144883559995,113.6974616400039,50705.22019344 2025-12-31,06:20:17.000,365,11118709,-795,0,1767162016,15056.144883559995,113.59877381999831,50705.2411548 2025-12-31,06:20:18.000,365,11118716,-795,0,1767162017,15056.11793832,113.59877381999831,50705.12936088 2025-12-31,06:20:19.000,365,11118785,-795,0,1767162018,15056.064047839995,113.47188948000257,50705.29006464 2025-12-31,06:20:20.000,365,11118767,-795,0,1767162019,15055.956266879999,113.33090688000084,50705.33897448 2025-12-31,06:20:21.000,365,11118795,-795,0,1767162020,15055.922585329994,113.29566123000404,50705.234167680006 2025-12-31,06:20:22.000,365,11118771,-795,0,1767162021,15055.902376399994,113.22516993000318,50705.29705176 2025-12-31,06:20:23.000,365,11118802,-795,0,1767162022,15055.841749609994,113.0912364600008,50705.331987360005 2025-12-31,06:20:24.000,365,11118771,-795,0,1767162023,15055.814804369998,112.9925486400025,50705.30403888001 2025-12-31,06:20:25.000,365,11118730,-795,0,1767162024,15055.760913889993,112.93615560000035,50705.3459616 2025-12-31,06:20:26.000,365,11118763,-795,0,1767162025,15055.747441269988,112.91500821000227,50705.283077520005 2025-12-31,06:20:27.000,365,11118816,-795,0,1767162026,15055.707023409988,112.80222212999797,50705.26910328 2025-12-31,06:20:28.000,365,11118840,-795,0,1767162027,15055.680078169993,112.73877996000374,50705.22718056001 2025-12-31,06:20:29.000,365,11118729,-795,0,1767162028,15055.653132929998,112.67533779000223,50705.22718056001 2025-12-31,06:20:30.000,365,11118775,-795,0,1767162029,15055.579033519993,112.6330430099988,50705.15032224 2025-12-31,06:20:31.000,365,11118770,-795,0,1767162030,15055.565560900002,112.56255170999793,50705.09442528 2025-12-31,06:20:32.000,365,11118829,-795,0,1767162031,15055.518406729992,112.55550257999857,50705.10839952001 2025-12-31,06:20:33.000,365,11118764,-795,0,1767162032,15055.491461489997,112.5343551900005,50705.12936088 2025-12-31,06:20:34.000,365,11118763,-795,0,1767162033,15055.518406729992,112.47796214999835,50705.10839952001 2025-12-31,06:20:35.000,365,11118747,-795,0,1767162034,15055.552088279997,112.42156911000347,50705.08045104 2025-12-31,06:20:36.000,365,11118757,-795,0,1767162035,15055.491461489997,112.3863234599994,50705.03852832001 2025-12-31,06:20:37.000,365,11118748,-795,0,1767162036,15055.538615659993,112.36517607000133,50704.96167 2025-12-31,06:20:38.000,365,11118747,-795,0,1767162037,15055.525143040002,112.40747085000476,50705.05948968001 2025-12-31,06:20:39.000,365,11118828,-795,0,1767162038,15055.572297209997,112.35107781000261,50705.045515440004 2025-12-31,06:20:40.000,365,11118699,-795,0,1767162039,15055.518406729992,112.29468477000046,50705.066476800006 2025-12-31,06:20:41.000,365,11118772,-795,0,1767162040,15055.592506139998,112.22419346999959,50705.08045104 2025-12-31,06:20:42.000,365,11118777,-795,0,1767162041,15055.632923999998,112.23829172999831,50705.010579839996 2025-12-31,06:20:43.000,365,11118764,-795,0,1767162042,15055.632923999998,112.21714434000023,50705.066476800006 2025-12-31,06:20:44.000,365,11118779,-795,0,1767162043,15055.713759719998,112.14665303999936,50705.0315412 2025-12-31,06:20:45.000,365,11118747,-795,0,1767162044,15055.747441269988,112.14665303999936,50705.07346392 2025-12-31,06:20:46.000,365,11118746,-795,0,1767162045,15055.787859129989,112.13255478000065,50705.10839952001 2025-12-31,06:20:47.000,365,11118828,-795,0,1767162046,15055.835013299999,112.15370216999872,50705.12237376 2025-12-31,06:20:48.000,365,11118785,-795,0,1767162047,15055.855222229999,112.11845652000193,50705.02455408 2025-12-31,06:20:49.000,365,11118796,-795,0,1767162048,15055.915849019999,112.09026000000449,50705.03852832001 2025-12-31,06:20:50.000,365,11118817,-795,0,1767162049,15055.922585329994,112.02681783000298,50704.98263136 2025-12-31,06:20:51.000,365,11118752,-795,0,1767162050,15055.98994842999,112.08321086999786,50705.05250256 2025-12-31,06:20:52.000,365,11118792,-795,0,1767162051,15055.98994842999,112.02681783000298,50705.0315412 2025-12-31,06:20:53.000,365,11118829,-795,0,1767162052,15056.01689367,112.02681783000298,50705.045515440004 2025-12-31,06:20:54.000,365,11118761,-795,0,1767162053,15056.07752046,111.99157217999891,50704.98961848001 2025-12-31,06:20:55.000,365,11118758,-795,0,1767162054,15056.11120200999,111.98452304999955,50704.996605600005 2025-12-31,06:20:56.000,365,11118680,-795,0,1767162055,15056.13141093999,111.9774739200002,50704.91974728001 2025-12-31,06:20:57.000,365,11118785,-795,0,1767162056,15056.19877404,111.99157217999891,50704.87083744001 2025-12-31,06:20:58.000,365,11118807,-795,0,1767162057,15056.27287344999,112.0056704400049,50704.93372152 2025-12-31,06:20:59.000,365,11118762,-795,0,1767162058,15056.33350023999,112.02681783000298,50704.86385032 2025-12-31,06:21:00.000,365,11118786,-795,0,1767162059,15056.367181789996,112.04796522000106,50704.95468288 2025-12-31,06:21:01.000,365,11118701,-795,0,1767162060,15056.441281200001,112.11140739000257,50704.898785920006 2025-12-31,06:21:02.000,365,11118681,-795,0,1767162061,15056.528853229996,112.09730913000385,50704.88481168 2025-12-31,06:21:03.000,365,11118743,-795,0,1767162062,15056.555798469992,112.13960391,50704.828914720005 2025-12-31,06:21:04.000,365,11118791,-795,0,1767162063,15056.609688949997,112.14665303999936,50704.947695760005 2025-12-31,06:21:05.000,365,11118793,-795,0,1767162064,15056.609688949997,112.12550565000129,50704.84987608001 2025-12-31,06:21:06.000,365,11118765,-795,0,1767162065,15056.643370500002,112.14665303999936,50704.898785920006 2025-12-31,06:21:07.000,365,11118771,-795,0,1767162066,15056.730942529997,112.22419346999959,50704.84987608001 2025-12-31,06:21:08.000,365,11118746,-795,0,1767162067,15056.703997290002,112.30878302999918,50704.828914720005 2025-12-31,06:21:09.000,365,11118759,-795,0,1767162068,15056.744415150002,112.32993042000453,50704.82192760001 2025-12-31,06:21:10.000,365,11118801,-795,0,1767162069,15056.771360389997,112.36517607000133,50704.828914720005 2025-12-31,06:21:11.000,365,11118806,-795,0,1767162070,15056.737678839992,112.41451998000412,50704.842888959996 2025-12-31,06:21:12.000,365,11118771,-795,0,1767162071,15056.757887769993,112.44271650000155,50704.79397912 2025-12-31,06:21:13.000,365,11118860,-795,0,1767162072,15056.730942529997,112.40042171999812,50704.842888959996 2025-12-31,06:21:14.000,365,11118774,-795,0,1767162073,15056.730942529997,112.42861824000283,50704.80096624001 2025-12-31,06:21:15.000,365,11118685,-795,0,1767162074,15056.697260979992,112.44271650000155,50704.842888959996 2025-12-31,06:21:16.000,365,11118787,-755,0,1767162075,15056.683788360002,112.46386388999963,50704.83590184 2025-12-31,06:21:17.000,365,11118799,-795,0,1767162076,15056.629897879997,112.58369910000329,50704.786992 2025-12-31,06:21:18.000,365,11118843,-795,0,1767162077,15056.643370500002,112.6471412700048,50704.80096624001 2025-12-31,06:21:19.000,365,11118750,-795,0,1767162078,15056.569271089997,112.6471412700048,50704.877824560004 2025-12-31,06:21:20.000,365,11118844,-795,0,1767162079,15056.555798469992,112.75287822000246,50704.86385032 2025-12-31,06:21:21.000,365,11118735,-795,0,1767162080,15056.542325850001,112.72468169999775,50704.842888959996 2025-12-31,06:21:22.000,365,11118807,-795,0,1767162081,15056.454753819991,112.81632039000397,50704.75904352 2025-12-31,06:21:23.000,365,11118851,-795,0,1767162082,15056.427808579996,112.87271342999884,50704.780004880005 2025-12-31,06:21:24.000,365,11118779,-795,0,1767162083,15056.346972859996,112.8797625599982,50704.80795336 2025-12-31,06:21:25.000,365,11118826,-795,0,1767162084,15056.40086334,112.97140125000442,50704.90577304 2025-12-31,06:21:26.000,365,11118834,-795,0,1767162085,15056.346972859996,113.07008907000272,50704.947695760005 2025-12-31,06:21:27.000,365,11118813,-795,0,1767162086,15056.29308237999,113.07008907000272,50704.86385032 2025-12-31,06:21:28.000,365,11118768,-795,0,1767162087,15056.286346069995,113.14762950000295,50704.877824560004 2025-12-31,06:21:29.000,365,11118865,-795,0,1767162088,15056.23245558999,113.19697340999846,50704.877824560004 2025-12-31,06:21:30.000,365,11118856,-715,0,1767162089,15056.205510349995,113.21107167000446,50704.86385032 2025-12-31,06:21:31.000,365,11118906,-795,0,1767162090,15056.124674629995,113.25336645000061,50704.91276016 2025-12-31,06:21:32.000,365,11118852,-795,0,1767162091,15056.144883559995,113.26746470999933,50704.877824560004 2025-12-31,06:21:33.000,365,11118811,-795,0,1767162092,15056.11793832,113.30975949000276,50704.91276016 2025-12-31,06:21:34.000,365,11118764,-795,0,1767162093,15056.07752046,113.34500513999956,50704.87083744001 2025-12-31,06:21:35.000,365,11118801,-795,0,1767162094,15056.05057521999,113.4013981800017,50704.877824560004 2025-12-31,06:21:36.000,365,11118741,-795,0,1767162095,15055.963003189994,113.45779122000386,50704.96865712001 2025-12-31,06:21:37.000,365,11118808,-795,0,1767162096,15055.94953056999,113.42254556999978,50704.91276016 2025-12-31,06:21:38.000,365,11118806,-795,0,1767162097,15055.942794259994,113.47188948000257,50704.87083744001 2025-12-31,06:21:39.000,365,11118789,-795,0,1767162098,15055.90911270999,113.47893861000193,50704.9267344 2025-12-31,06:21:40.000,365,11118871,-795,0,1767162099,15055.90911270999,113.52828252000472,50704.786992 2025-12-31,06:21:41.000,365,11118843,-795,0,1767162100,15055.895640089999,113.55647904000216,50704.8568632 2025-12-31,06:21:42.000,365,11118760,-795,0,1767162101,15055.90911270999,113.57057730000088,50704.89179880001 2025-12-31,06:21:43.000,365,11118847,-795,0,1767162102,15055.915849019999,113.59172468999896,50704.82192760001 2025-12-31,06:21:44.000,365,11118815,-755,0,1767162103,15055.895640089999,113.61992121000367,50704.88481168 2025-12-31,06:21:45.000,365,11118757,-795,0,1767162104,15055.915849019999,113.59877381999831,50704.88481168 2025-12-31,06:21:46.000,365,11118854,-795,0,1767162105,15055.96973949999,113.60582294999767,50704.828914720005 2025-12-31,06:21:47.000,365,11118811,-795,0,1767162106,15055.983212119994,113.59172468999896,50704.91276016 2025-12-31,06:21:48.000,365,11118831,-795,0,1767162107,15056.01015735999,113.59172468999896,50704.786992 2025-12-31,06:21:49.000,365,11118805,-795,0,1767162108,15056.064047839995,113.62697034000303,50704.80096624001 2025-12-31,06:21:50.000,365,11118857,-795,0,1767162109,15056.11793832,113.64106860000174,50704.82192760001 2025-12-31,06:21:51.000,365,11118804,-795,0,1767162110,15056.11793832,113.66221598999982,50704.82192760001 2025-12-31,06:21:52.000,365,11118780,-795,0,1767162111,15056.17856511,113.69041251000453,50704.780004880005 2025-12-31,06:21:53.000,365,11118799,-795,0,1767162112,15056.15835618,113.59877381999831,50704.84987608001 2025-12-31,06:21:54.000,365,11118843,-795,0,1767162113,15056.144883559995,113.66926511999918,50704.82192760001 2025-12-31,06:21:55.000,365,11118878,-795,0,1767162114,15056.11793832,113.65516686000046,50704.780004880005 2025-12-31,06:21:56.000,365,11118851,-795,0,1767162115,15056.124674629995,113.61287208000431,50704.898785920006 2025-12-31,06:21:57.000,365,11118808,-795,0,1767162116,15056.165092489995,113.65516686000046,50704.79397912 2025-12-31,06:21:58.000,365,11118822,-755,0,1767162117,15056.165092489995,113.66926511999918,50704.80795336 2025-12-31,06:21:59.000,365,11118753,-795,0,1767162118,15056.165092489995,113.66221598999982,50704.87083744001 2025-12-31,06:22:00.000,365,11118805,-795,0,1767162119,15056.15161986999,113.66221598999982,50704.81494048 2025-12-31,06:22:01.000,365,11118835,-795,0,1767162120,15056.05731153,113.70451077000325,50704.80795336 2025-12-31,06:22:02.000,365,11118826,-795,0,1767162121,15056.05731153,113.71155990000261,50704.947695760005 2025-12-31,06:22:03.000,365,11118794,-795,0,1767162122,15055.983212119994,113.67631424999854,50704.842888959996 2025-12-31,06:22:04.000,365,11118841,-795,0,1767162123,15055.942794259994,113.62697034000303,50704.96865712001 2025-12-31,06:22:05.000,365,11118832,-795,0,1767162124,15055.922585329994,113.54238078000344,50704.83590184 2025-12-31,06:22:06.000,365,11118799,-795,0,1767162125,15055.814804369998,113.49303687000065,50704.8568632 2025-12-31,06:22:07.000,365,11118740,-795,0,1767162126,15055.774386509998,113.52123338999809,50704.947695760005 2025-12-31,06:22:08.000,365,11118787,-795,0,1767162127,15055.727232339988,113.48598774000129,50704.88481168 2025-12-31,06:22:09.000,365,11118853,-795,0,1767162128,15055.646396619988,113.46484035000321,50704.842888959996 2025-12-31,06:22:10.000,365,11118682,-795,0,1767162129,15055.565560900002,113.38025079000363,50704.842888959996 2025-12-31,06:22:11.000,365,11118828,-795,0,1767162130,15055.531879349997,113.38729992000299,50704.81494048 2025-12-31,06:22:12.000,365,11118884,-795,0,1767162131,15055.471252559997,113.38025079000363,50704.91276016 2025-12-31,06:22:13.000,365,11118833,-795,0,1767162132,15055.430834699997,113.35205426999892,50704.86385032 2025-12-31,06:22:14.000,365,11118745,-795,0,1767162133,15055.390416839997,113.33090688000084,50704.91974728001 2025-12-31,06:22:15.000,365,11118806,-795,0,1767162134,15055.363471600002,113.3027103600034,50704.898785920006 2025-12-31,06:22:16.000,365,11118749,-795,0,1767162135,15055.269163259996,113.28861210000468,50704.98263136 2025-12-31,06:22:17.000,365,11118740,-795,0,1767162136,15055.255690639991,113.26746470999933,50704.91974728001 2025-12-31,06:22:18.000,365,11118790,-795,0,1767162137,15055.174854919991,113.19697340999846,50704.91276016 2025-12-31,06:22:19.000,365,11118732,-795,0,1767162138,15055.14117337,113.16877689000103,50704.947695760005 2025-12-31,06:22:20.000,365,11118813,-795,0,1767162139,15055.09401919999,113.14058037000359,50704.90577304 2025-12-31,06:22:21.000,365,11118749,-795,0,1767162140,15055.09401919999,113.16877689000103,50704.96167 2025-12-31,06:22:22.000,365,11118792,-795,0,1767162141,15055.09401919999,113.11238384999888,50704.91974728001 2025-12-31,06:22:23.000,365,11118784,-795,0,1767162142,15055.01318347999,113.06303994000336,50704.89179880001 2025-12-31,06:22:24.000,365,11118782,-795,0,1767162143,15054.97276561999,113.04189254999801,50704.89179880001 2025-12-31,06:22:25.000,365,11118755,-795,0,1767162144,15054.95255668999,112.97845038000378,50704.9267344 2025-12-31,06:22:26.000,365,11118701,-795,0,1767162145,15054.97276561999,112.9925486400025,50704.98961848001 2025-12-31,06:22:27.000,365,11118840,-795,0,1767162146,15054.925611449995,112.93615560000035,50704.996605600005 2025-12-31,06:22:28.000,365,11118756,-795,0,1767162147,15054.925611449995,112.92910647000099,50704.96865712001 2025-12-31,06:22:29.000,365,11118819,-795,0,1767162148,15054.93908407,112.87271342999884,50704.9267344 2025-12-31,06:22:30.000,365,11118814,-795,0,1767162149,15054.905402519995,112.8445169100014,50704.996605600005 2025-12-31,06:22:31.000,365,11118919,-795,0,1767162150,15054.85824835,112.8092712600046,50704.947695760005 2025-12-31,06:22:32.000,365,11118828,-795,0,1767162151,15054.85824835,112.77402561000054,50705.00359272 2025-12-31,06:22:33.000,365,11118754,-795,0,1767162152,15054.87845728,112.6471412700048,50704.996605600005 2025-12-31,06:22:34.000,365,11118825,-795,0,1767162153,15054.844775729995,112.67533779000223,50704.95468288 2025-12-31,06:22:35.000,365,11118744,-795,0,1767162154,15054.804357869994,112.597797360002,50705.010579839996 2025-12-31,06:22:36.000,365,11118777,-795,0,1767162155,15054.77067631999,112.52730606000114,50705.00359272 2025-12-31,06:22:37.000,365,11118780,-795,0,1767162156,15054.77067631999,112.47091301999899,50704.98961848001 2025-12-31,06:22:38.000,365,11118733,-795,0,1767162157,15054.757203699999,112.41451998000412,50704.98961848001 2025-12-31,06:22:39.000,365,11118800,-795,0,1767162158,15054.763940009994,112.41451998000412,50704.97564424 2025-12-31,06:22:40.000,365,11118756,-795,0,1767162159,15054.757203699999,112.34402868000325,50704.96865712001 2025-12-31,06:22:41.000,365,11118814,-795,0,1767162160,15054.743731079994,112.31583215999854,50705.00359272 2025-12-31,06:22:42.000,365,11118858,-795,0,1767162161,15054.736994769999,112.27353738000238,50705.010579839996 2025-12-31,06:22:43.000,365,11118816,-795,0,1767162162,15054.723522149994,112.24534085999767,50704.89179880001 2025-12-31,06:22:44.000,365,11118807,-795,0,1767162163,15054.683104289994,112.14665303999936,50704.96865712001 2025-12-31,06:22:45.000,365,11118679,-795,0,1767162164,15054.683104289994,112.13960391,50705.03852832001 2025-12-31,06:22:46.000,365,11118751,-795,0,1767162165,15054.703313219994,112.10435826000321,50705.05948968001 2025-12-31,06:22:47.000,365,11118746,-795,0,1767162166,15054.696576909999,112.0409160900017,50705.22019344 2025-12-31,06:22:48.000,365,11118795,-795,0,1767162167,15054.662895359994,111.99157217999891,50705.09442528 2025-12-31,06:22:49.000,365,11118815,-795,0,1767162168,15054.716785839999,111.96337566000147,50705.08743816001 2025-12-31,06:22:50.000,365,11118727,-795,0,1767162169,15054.683104289994,111.92813001000468,50705.02455408 2025-12-31,06:22:51.000,365,11118722,-795,0,1767162170,15054.676367979999,111.85763871000381,50705.05250256 2025-12-31,06:22:52.000,365,11118791,-795,0,1767162171,15054.703313219994,111.80124567000166,50705.045515440004 2025-12-31,06:22:53.000,365,11118810,-795,0,1767162172,15054.68984059999,111.80829480000102,50705.10839952001 2025-12-31,06:22:54.000,365,11118834,-795,0,1767162173,15054.703313219994,111.76600002000487,50705.12936088 2025-12-31,06:22:55.000,365,11118839,-795,0,1767162174,15054.68984059999,111.75190175999887,50705.12936088 2025-12-31,06:22:56.000,365,11118792,-795,0,1767162175,15054.683104289994,111.695508720004,50705.10839952001 2025-12-31,06:22:57.000,365,11118848,-795,0,1767162176,15054.716785839999,111.68845959000464,50705.13634800001 2025-12-31,06:22:58.000,365,11118803,-795,0,1767162177,15054.71004952999,111.66026306999993,50705.115386640005 2025-12-31,06:22:59.000,365,11118746,-795,0,1767162178,15054.696576909999,111.681410459998,50705.08045104 2025-12-31,06:23:00.000,365,11118772,-795,0,1767162179,15054.669631669989,111.57567351000034,50705.066476800006 2025-12-31,06:23:01.000,365,11118809,-795,0,1767162180,15054.662895359994,111.54042786000355,50705.0315412 2025-12-31,06:23:02.000,365,11118799,-595,0,1767162181,15054.656159049999,111.56862438000098,50705.07346392 2025-12-31,06:23:03.000,365,11118814,-795,0,1767162182,15054.68984059999,111.4840348200014,50705.115386640005 2025-12-31,06:23:04.000,365,11118803,-635,0,1767162183,15054.635950119999,111.59682089999842,50705.08045104 2025-12-31,06:23:05.000,365,11118759,-795,0,1767162184,15054.649422739989,111.5827226399997,50705.09442528 2025-12-31,06:23:06.000,365,11118800,-795,0,1767162185,15054.642686429994,111.57567351000034,50705.07346392 2025-12-31,06:23:07.000,365,11118815,-795,0,1767162186,15054.575323329998,111.5474769900029,50705.115386640005 2025-12-31,06:23:08.000,365,11118789,-795,0,1767162187,15054.575323329998,111.56157525000162,50705.1014124 2025-12-31,06:23:09.000,365,11118744,-795,0,1767162188,15054.642686429994,111.52632960000483,50705.08743816001 2025-12-31,06:23:10.000,365,11118740,-795,0,1767162189,15054.642686429994,111.56862438000098,50705.09442528 2025-12-31,06:23:11.000,365,11118760,-795,0,1767162190,15054.642686429994,111.50518220999948,50705.12936088 2025-12-31,06:23:12.000,365,11118787,-795,0,1767162191,15054.642686429994,111.49108395000076,50705.14333512 2025-12-31,06:23:13.000,365,11118760,-795,0,1767162192,15054.696576909999,111.50518220999948,50705.10839952001 2025-12-31,06:23:14.000,365,11118725,-795,0,1767162193,15054.68984059999,111.51223133999883,50705.12936088 2025-12-31,06:23:15.000,365,11118791,-795,0,1767162194,15054.669631669989,111.4840348200014,50705.08743816001 2025-12-31,06:23:16.000,365,11118752,-795,0,1767162195,15054.68984059999,111.46288743000332,50705.18525784001 2025-12-31,06:23:17.000,365,11118759,-795,0,1767162196,15054.757203699999,111.42059264999989,50705.1712836 2025-12-31,06:23:18.000,365,11118830,-795,0,1767162197,15054.696576909999,111.47698569000204,50705.19224496 2025-12-31,06:23:19.000,365,11118748,-795,0,1767162198,15054.743731079994,111.45583830000396,50705.12237376 2025-12-31,06:23:20.000,365,11118859,-795,0,1767162199,15054.757203699999,111.47698569000204,50705.13634800001 2025-12-31,06:23:21.000,365,11118800,-795,0,1767162200,15054.79762156,111.44174003999797,50705.14333512 2025-12-31,06:23:22.000,365,11118836,-795,0,1767162201,15054.784148939994,111.36419960999774,50705.12237376 2025-12-31,06:23:23.000,365,11118778,-795,0,1767162202,15054.81109417999,111.4487891700046,50705.18525784001 2025-12-31,06:23:24.000,365,11118813,-795,0,1767162203,15054.79088524999,111.45583830000396,50705.14333512 2025-12-31,06:23:25.000,365,11118804,-795,0,1767162204,15054.784148939994,111.36419960999774,50705.20621920001 2025-12-31,06:23:26.000,365,11118750,-795,0,1767162205,15054.83803942,111.36419960999774,50705.15032224 2025-12-31,06:23:27.000,365,11118862,-795,0,1767162206,15054.824566799994,111.40649439000117,50705.13634800001 2025-12-31,06:23:28.000,365,11118783,-795,0,1767162207,15054.85824835,111.43469090999861,50705.25512904001 2025-12-31,06:23:29.000,365,11118770,-795,0,1767162208,15054.87845728,111.44174003999797,50705.24814192 2025-12-31,06:23:30.000,365,11118756,-795,0,1767162209,15054.844775729995,111.44174003999797,50705.164296480005 2025-12-31,06:23:31.000,365,11118792,-795,0,1767162210,15054.89192989999,111.42764177999925,50705.20621920001 2025-12-31,06:23:32.000,365,11118840,-795,0,1767162211,15054.89866621,111.47698569000204,50705.19923208 2025-12-31,06:23:33.000,365,11118796,-795,0,1767162212,15054.87845728,111.52632960000483,50705.25512904001 2025-12-31,06:23:34.000,365,11118733,-795,0,1767162213,15054.87172096999,111.46288743000332,50705.19923208 2025-12-31,06:23:35.000,365,11118848,-795,0,1767162214,15054.885193589995,111.5192804699982,50705.13634800001 2025-12-31,06:23:36.000,365,11118768,-795,0,1767162215,15054.83803942,111.49813308000012,50705.15032224 2025-12-31,06:23:37.000,365,11118853,-795,0,1767162216,15054.83803942,111.55452612000227,50705.18525784001 2025-12-31,06:23:38.000,365,11118785,-795,0,1767162217,15054.864984659995,111.62501742000313,50705.15730936001 2025-12-31,06:23:39.000,365,11118803,-795,0,1767162218,15054.824566799994,111.61091916000441,50705.12237376 2025-12-31,06:23:40.000,365,11118739,-795,0,1767162219,15054.81783049,111.61091916000441,50705.15730936001 2025-12-31,06:23:41.000,365,11118805,-795,0,1767162220,15054.81783049,111.62501742000313,50705.07346392 2025-12-31,06:23:42.000,365,11118850,-795,0,1767162221,15054.79762156,111.65321394000057,50705.066476800006 2025-12-31,06:23:43.000,365,11118787,-795,0,1767162222,15054.736994769999,111.65321394000057,50705.045515440004 2025-12-31,06:23:44.000,365,11118831,-795,0,1767162223,15054.75046738999,111.70960698000272,50705.03852832001 2025-12-31,06:23:45.000,365,11118855,-795,0,1767162224,15054.71004952999,111.7307543700008,50705.14333512 2025-12-31,06:23:46.000,365,11118872,-795,0,1767162225,15054.723522149994,111.78714741000294,50705.12936088 2025-12-31,06:23:47.000,365,11118840,-795,0,1767162226,15054.743731079994,111.78009828000359,50705.14333512 2025-12-31,06:23:48.000,365,11118817,-795,0,1767162227,15054.683104289994,111.82239305999974,50705.066476800006 2025-12-31,06:23:49.000,365,11118868,-795,0,1767162228,15054.662895359994,111.8294421899991,50705.08743816001 2025-12-31,06:23:50.000,365,11118793,-795,0,1767162229,15054.642686429994,111.85058958000445,50705.09442528 2025-12-31,06:23:51.000,365,11118790,-795,0,1767162230,15054.656159049999,111.86468784000317,50705.08045104 2025-12-31,06:23:52.000,365,11118791,-795,0,1767162231,15054.615741189999,111.87878610000189,50705.08743816001 2025-12-31,06:23:53.000,365,11118837,-795,0,1767162232,15054.635950119999,111.84354044999782,50705.010579839996 2025-12-31,06:23:54.000,365,11118804,-795,0,1767162233,15054.629213809989,111.91403174999868,50705.08743816001 2025-12-31,06:23:55.000,365,11118805,-795,0,1767162234,15054.662895359994,111.88583523000125,50705.12237376 2025-12-31,06:23:56.000,365,11118803,-795,0,1767162235,15054.716785839999,111.94927740000276,50705.18525784001 2025-12-31,06:23:57.000,365,11118869,-795,0,1767162236,15054.71004952999,111.95632653000212,50705.20621920001 2025-12-31,06:23:58.000,365,11118793,-795,0,1767162237,15054.723522149994,111.99157217999891,50705.19923208 2025-12-31,06:23:59.000,365,11118779,-795,0,1767162238,15054.716785839999,111.95632653000212,50705.164296480005 2025-12-31,06:24:00.000,365,11118798,-795,0,1767162239,15054.676367979999,111.98452304999955,50705.22718056001 2025-12-31,06:24:01.000,365,11118784,-795,0,1767162240,15054.649422739989,111.98452304999955,50705.213206320004 2025-12-31,06:24:02.000,365,11118822,-795,0,1767162241,15054.662895359994,112.0056704400049,50705.27609040001 2025-12-31,06:24:03.000,365,11118782,-795,0,1767162242,15054.649422739989,112.0056704400049,50705.234167680006 2025-12-31,06:24:04.000,365,11118786,-795,0,1767162243,15054.609004879989,112.01271957000426,50705.22019344 2025-12-31,06:24:05.000,365,11118842,-795,0,1767162244,15054.609004879989,111.9774739200002,50705.31801312 2025-12-31,06:24:06.000,365,11118845,-795,0,1767162245,15054.629213809989,111.98452304999955,50705.283077520005 2025-12-31,06:24:07.000,365,11118817,-795,0,1767162246,15054.555114399998,112.0056704400049,50705.26910328 2025-12-31,06:24:08.000,365,11118845,-795,0,1767162247,15054.534905469998,112.01976870000362,50705.36692296 2025-12-31,06:24:09.000,365,11118770,-795,0,1767162248,15054.555114399998,112.0409160900017,50705.38788432 2025-12-31,06:24:10.000,365,11118797,-795,0,1767162249,15054.561850709993,112.02681783000298,50705.40884568 2025-12-31,06:24:11.000,365,11118798,-795,0,1767162250,15054.534905469998,112.06911260999914,50705.450768400005 2025-12-31,06:24:12.000,365,11118772,-795,0,1767162251,15054.534905469998,112.06206347999978,50705.450768400005 2025-12-31,06:24:13.000,365,11118759,-795,0,1767162252,15054.528169159988,112.01976870000362,50705.45775552 2025-12-31,06:24:14.000,365,11118799,-795,0,1767162253,15054.507960229988,112.12550565000129,50705.47172976001 2025-12-31,06:24:15.000,365,11118744,-795,0,1767162254,15054.447333439988,112.09026000000449,50705.499678240005 2025-12-31,06:24:16.000,365,11118808,-795,0,1767162255,15054.467542369988,112.04796522000106,50705.45775552 2025-12-31,06:24:17.000,365,11118702,-795,0,1767162256,15054.440597129993,112.06206347999978,50705.52762672 2025-12-31,06:24:18.000,365,11118774,-795,0,1767162257,15054.427124509988,112.05501435000042,50705.52762672 2025-12-31,06:24:19.000,365,11118810,-795,0,1767162258,15054.400179269993,112.0409160900017,50705.569549440006 2025-12-31,06:24:20.000,365,11118751,-795,0,1767162259,15054.359761409993,112.03386696000234,50705.47172976001 2025-12-31,06:24:21.000,365,11118712,-795,0,1767162260,15054.312607239997,112.01271957000426,50705.52063960001 2025-12-31,06:24:22.000,365,11118743,-795,0,1767162261,15054.251980449997,112.01976870000362,50705.429807040004 2025-12-31,06:24:23.000,365,11118851,-795,0,1767162262,15054.251980449997,111.99862130999827,50705.47871688 2025-12-31,06:24:24.000,365,11118792,-795,0,1767162263,15054.251980449997,111.97042479000083,50705.5555752 2025-12-31,06:24:25.000,365,11118762,-795,0,1767162264,15054.198089969992,112.0056704400049,50705.52063960001 2025-12-31,06:24:26.000,365,11118880,-795,0,1767162265,15054.198089969992,112.0056704400049,50705.485704 2025-12-31,06:24:27.000,365,11118791,-795,0,1767162266,15054.164408420002,111.95632653000212,50705.54160096001 2025-12-31,06:24:28.000,365,11118767,-795,0,1767162267,15054.144199490001,111.91403174999868,50705.42281992001 2025-12-31,06:24:29.000,365,11118795,-795,0,1767162268,15054.130726869997,111.92813001000468,50705.46474264 2025-12-31,06:24:30.000,365,11118844,-795,0,1767162269,15054.123990560001,111.95632653000212,50705.47871688 2025-12-31,06:24:31.000,365,11118738,-795,0,1767162270,15054.130726869997,111.89993348999997,50705.58352368 2025-12-31,06:24:32.000,365,11118736,-795,0,1767162271,15054.137463179992,111.92108087999804,50705.54160096001 2025-12-31,06:24:33.000,365,11118790,-795,0,1767162272,15054.117254249992,111.92108087999804,50705.43679416 2025-12-31,06:24:34.000,365,11118794,-795,0,1767162273,15054.117254249992,111.87173697000253,50705.4158328 2025-12-31,06:24:35.000,365,11118789,-795,0,1767162274,15054.130726869997,111.84354044999782,50705.49269112001 2025-12-31,06:24:36.000,365,11118825,-795,0,1767162275,15054.144199490001,111.81534393000038,50705.52762672 2025-12-31,06:24:37.000,365,11118788,-795,0,1767162276,15054.123990560001,111.78009828000359,50705.51365248 2025-12-31,06:24:38.000,365,11118817,-795,0,1767162277,15054.097045319992,111.76600002000487,50705.597497920004 2025-12-31,06:24:39.000,365,11118855,-795,0,1767162278,15054.117254249992,111.73780350000015,50705.52063960001 2025-12-31,06:24:40.000,365,11118808,-795,0,1767162279,15054.130726869997,111.70960698000272,50705.58352368 2025-12-31,06:24:41.000,365,11118810,-795,0,1767162280,15054.130726869997,111.66026306999993,50705.58352368 2025-12-31,06:24:42.000,365,11118775,-795,0,1767162281,15054.171144729997,111.66026306999993,50705.597497920004 2025-12-31,06:24:43.000,365,11118807,-795,0,1767162282,15054.157672109992,111.681410459998,50705.57653656 2025-12-31,06:24:44.000,365,11118833,-795,0,1767162283,15054.137463179992,111.62501742000313,50705.569549440006 2025-12-31,06:24:45.000,365,11118762,-795,0,1767162284,15054.184617350002,111.63206655000249,50705.70230472 2025-12-31,06:24:46.000,365,11118899,-795,0,1767162285,15054.171144729997,111.5827226399997,50705.716278960004 2025-12-31,06:24:47.000,365,11118850,-795,0,1767162286,15054.164408420002,111.54042786000355,50705.59051080001 2025-12-31,06:24:48.000,365,11118710,-795,0,1767162287,15054.144199490001,111.5474769900029,50705.597497920004 2025-12-31,06:24:49.000,365,11118759,-795,0,1767162288,15054.171144729997,111.4840348200014,50705.65339488 2025-12-31,06:24:50.000,365,11118806,-795,0,1767162289,15054.191353659997,111.46288743000332,50705.72326608 2025-12-31,06:24:51.000,365,11118831,-795,0,1767162290,15054.157672109992,111.4487891700046,50705.75121456 2025-12-31,06:24:52.000,365,11118843,-795,0,1767162291,15054.117254249992,111.4487891700046,50705.75121456 2025-12-31,06:24:53.000,365,11118771,-795,0,1767162292,15054.110517939996,111.3853470000031,50705.716278960004 2025-12-31,06:24:54.000,365,11118832,-795,0,1767162293,15054.076836389992,111.42059264999989,50705.716278960004 2025-12-31,06:24:55.000,365,11118731,-795,0,1767162294,15054.090309009996,111.40649439000117,50705.70230472 2025-12-31,06:24:56.000,365,11118798,-795,0,1767162295,15054.076836389992,111.37124874000438,50705.667369120005 2025-12-31,06:24:57.000,365,11118856,-795,0,1767162296,15054.150935799997,111.31485570000223,50705.765188800004 2025-12-31,06:24:58.000,365,11118823,-795,0,1767162297,15054.110517939996,111.37124874000438,50705.77217592 2025-12-31,06:24:59.000,365,11118852,-795,0,1767162298,15054.070100079996,111.2725609199988,50705.68134336 2025-12-31,06:25:00.000,365,11118819,-795,0,1767162299,15054.123990560001,111.23026614000264,50705.716278960004 2025-12-31,06:25:01.000,365,11118823,-795,0,1767162300,15054.090309009996,111.237315270002,50705.75820168001 2025-12-31,06:25:02.000,365,11118808,-795,0,1767162301,15054.117254249992,111.1386274500037,50705.67435624 2025-12-31,06:25:03.000,365,11118780,-795,0,1767162302,15054.103781630001,111.1386274500037,50705.68833048001 2025-12-31,06:25:04.000,365,11118767,-795,0,1767162303,15054.123990560001,111.18797135999921,50705.667369120005 2025-12-31,06:25:05.000,365,11118764,-795,0,1767162304,15054.083572700001,111.10338179999962,50705.737240320006 2025-12-31,06:25:06.000,365,11118774,-795,0,1767162305,15054.123990560001,111.11748005999834,50705.68134336 2025-12-31,06:25:07.000,365,11118778,-795,0,1767162306,15054.090309009996,111.06108702000347,50705.70230472 2025-12-31,06:25:08.000,365,11118804,-795,0,1767162307,15054.097045319992,111.08223441000155,50705.737240320006 2025-12-31,06:25:09.000,365,11118816,-795,0,1767162308,15054.083572700001,110.98354659000324,50705.835060000005 2025-12-31,06:25:10.000,365,11118801,-795,0,1767162309,15054.036418529991,111.0258413699994,50705.73025320001 2025-12-31,06:25:11.000,365,11118761,-795,0,1767162310,15054.056627459991,110.97649746000388,50705.73025320001 2025-12-31,06:25:12.000,365,11118761,-795,0,1767162311,15053.989264359996,110.97649746000388,50705.786150160005 2025-12-31,06:25:13.000,365,11118775,-795,0,1767162312,15054.043154840001,110.95535006999853,50705.737240320006 2025-12-31,06:25:14.000,365,11118831,-795,0,1767162313,15053.996000669991,110.96239919999789,50705.737240320006 2025-12-31,06:25:15.000,365,11118767,-795,0,1767162314,15053.98252805,110.92010442000173,50705.716278960004 2025-12-31,06:25:16.000,365,11118806,-795,0,1767162315,15053.969055429996,110.96239919999789,50705.70230472 2025-12-31,06:25:17.000,365,11118713,-795,0,1767162316,15053.98252805,110.8919079000043,50705.74422744 2025-12-31,06:25:18.000,365,11118815,-795,0,1767162317,15054.029682219996,110.86371137999959,50705.74422744 2025-12-31,06:25:19.000,365,11118887,-795,0,1767162318,15053.989264359996,110.79322007999872,50705.72326608 2025-12-31,06:25:20.000,365,11118760,-795,0,1767162319,15053.975791739991,110.84256399000151,50705.73025320001 2025-12-31,06:25:21.000,365,11118689,-795,0,1767162320,15054.083572700001,110.82846573000279,50705.737240320006 2025-12-31,06:25:22.000,365,11118759,-795,0,1767162321,15054.016209599991,110.78617094999936,50705.74422744 2025-12-31,06:25:23.000,365,11118786,-795,0,1767162322,15054.009473289996,110.78617094999936,50705.68134336 2025-12-31,06:25:24.000,365,11118841,-795,0,1767162323,15054.076836389992,110.80026920999808,50705.79313728 2025-12-31,06:25:25.000,365,11118765,-795,0,1767162324,15054.117254249992,110.75092530000256,50705.77916304001 2025-12-31,06:25:26.000,365,11118791,-795,0,1767162325,15054.117254249992,110.75092530000256,50705.75820168001 2025-12-31,06:25:27.000,365,11118755,-795,0,1767162326,15054.150935799997,110.75092530000256,50705.84204712 2025-12-31,06:25:28.000,365,11118794,-795,0,1767162327,15054.130726869997,110.67338487000234,50705.81409864 2025-12-31,06:25:29.000,365,11118875,-795,0,1767162328,15054.157672109992,110.70863051999913,50705.786150160005 2025-12-31,06:25:30.000,365,11118835,-795,0,1767162329,15054.211562589997,110.75797443000192,50705.84204712 2025-12-31,06:25:31.000,365,11118785,-795,0,1767162330,15054.218298899992,110.72272877999785,50705.89794408001 2025-12-31,06:25:32.000,365,11118815,-795,0,1767162331,15054.184617350002,110.71567964999849,50705.786150160005 2025-12-31,06:25:33.000,365,11118788,-795,0,1767162332,15054.211562589997,110.72977791000449,50705.82108576 2025-12-31,06:25:34.000,365,11118811,-795,0,1767162333,15054.211562589997,110.77207269000064,50705.8699956 2025-12-31,06:25:35.000,365,11118774,-795,0,1767162334,15054.231771519997,110.69453226000041,50705.89794408001 2025-12-31,06:25:36.000,365,11118857,-795,0,1767162335,15054.225035210002,110.69453226000041,50705.77916304001 2025-12-31,06:25:37.000,365,11118762,-795,0,1767162336,15054.238507829992,110.68748313000106,50705.84903424 2025-12-31,06:25:38.000,365,11118763,-795,0,1767162337,15054.265453070002,110.68748313000106,50705.87698272001 2025-12-31,06:25:39.000,365,11118787,-675,0,1767162338,15054.245244140002,110.63813921999827,50705.89794408001 2025-12-31,06:25:40.000,365,11118791,-795,0,1767162339,15054.299134619992,110.60994270000083,50705.84204712 2025-12-31,06:25:41.000,365,11118787,-795,0,1767162340,15054.366497720002,110.60994270000083,50705.8699956 2025-12-31,06:25:42.000,365,11118732,-795,0,1767162341,15054.373234029998,110.6451883500049,50705.91890544 2025-12-31,06:25:43.000,365,11118802,-795,0,1767162342,15054.366497720002,110.57469705000403,50705.87698272001 2025-12-31,06:25:44.000,365,11118747,-795,0,1767162343,15054.339552479993,110.51125488000253,50705.9398668 2025-12-31,06:25:45.000,365,11118742,-795,0,1767162344,15054.400179269993,110.55354965999868,50705.8699956 2025-12-31,06:25:46.000,365,11118776,-795,0,1767162345,15054.427124509988,110.52535314000124,50705.82807288001 2025-12-31,06:25:47.000,365,11118767,-795,0,1767162346,15054.427124509988,110.50420575000317,50705.904931200006 2025-12-31,06:25:48.000,365,11118845,-795,0,1767162347,15054.481014989993,110.51125488000253,50705.85602136001 2025-12-31,06:25:49.000,365,11118818,-795,0,1767162348,15054.507960229988,110.50420575000317,50705.87698272001 2025-12-31,06:25:50.000,365,11118778,-795,0,1767162349,15054.507960229988,110.46191096999974,50705.91191832 2025-12-31,06:25:51.000,365,11118781,-795,0,1767162350,15054.561850709993,110.42666532000294,50705.96082816 2025-12-31,06:25:52.000,365,11118762,-795,0,1767162351,15054.582059639994,110.4337144500023,50705.92589256001 2025-12-31,06:25:53.000,365,11118777,-795,0,1767162352,15054.629213809989,110.44076358000166,50705.94685392001 2025-12-31,06:25:54.000,365,11118799,-795,0,1767162353,15054.662895359994,110.39141966999887,50705.8699956 2025-12-31,06:25:55.000,365,11118832,-795,0,1767162354,15054.68984059999,110.34912489000271,50705.87698272001 2025-12-31,06:25:56.000,365,11118857,-795,0,1767162355,15054.696576909999,110.320928369998,50705.883969840004 2025-12-31,06:25:57.000,365,11118843,-795,0,1767162356,15054.68984059999,110.320928369998,50705.87698272001 2025-12-31,06:25:58.000,365,11118761,-795,0,1767162357,15054.696576909999,110.29978097999992,50705.92589256001 2025-12-31,06:25:59.000,365,11118811,-795,0,1767162358,15054.703313219994,110.27158446000249,50705.904931200006 2025-12-31,06:26:00.000,365,11118747,-795,0,1767162359,15054.743731079994,110.1869949000029,50705.82807288001 2025-12-31,06:26:01.000,365,11118769,-795,0,1767162360,15054.804357869994,110.24338793999777,50705.89794408001 2025-12-31,06:26:02.000,365,11118813,-795,0,1767162361,15054.79762156,110.17994577000354,50705.96781528 2025-12-31,06:26:03.000,365,11118830,-755,0,1767162362,15054.87172096999,110.20814229000098,50705.8699956 2025-12-31,06:26:04.000,365,11118847,-795,0,1767162363,15054.85824835,110.13060186000075,50705.91191832 2025-12-31,06:26:05.000,365,11118807,-795,0,1767162364,15054.89866621,110.09535621000396,50705.904931200006 2025-12-31,06:26:06.000,365,11118764,-795,0,1767162365,15054.864984659995,110.0883070800046,50705.92589256001 2025-12-31,06:26:07.000,365,11118859,-795,0,1767162366,15054.91213882999,110.06011055999988,50705.953841040005 2025-12-31,06:26:08.000,365,11118855,-795,0,1767162367,15054.945820379995,110.03191404000245,50705.8699956 2025-12-31,06:26:09.000,365,11118789,-795,0,1767162368,15054.959293,110.05306143000053,50705.932879680004 2025-12-31,06:26:10.000,365,11118898,-795,0,1767162369,15054.99971086,109.96142274000158,50705.94685392001 2025-12-31,06:26:11.000,365,11118774,-795,0,1767162370,15055.05360133999,109.96142274000158,50705.94685392001 2025-12-31,06:26:12.000,365,11118854,-795,0,1767162371,15055.087282889996,109.91207882999879,50705.98178952 2025-12-31,06:26:13.000,365,11118810,-795,0,1767162372,15055.12096444,109.88388231000135,50705.96082816 2025-12-31,06:26:14.000,365,11118756,-795,0,1767162373,15055.20180016,109.89798057000007,50706.03768648 2025-12-31,06:26:15.000,365,11118774,-795,0,1767162374,15055.242218020001,109.82044013999985,50706.051660720004 2025-12-31,06:26:16.000,365,11118822,-795,0,1767162375,15055.235481709991,109.77109623000433,50706.01672512 2025-12-31,06:26:17.000,365,11118727,-795,0,1767162376,15055.248954329996,109.79224362000241,50705.98178952 2025-12-31,06:26:18.000,365,11118769,-795,0,1767162377,15055.296108499992,109.74289970999962,50706.03069936 2025-12-31,06:26:19.000,365,11118736,-795,0,1767162378,15055.336526359992,109.70765406000282,50706.072622080006 2025-12-31,06:26:20.000,365,11118835,-795,0,1767162379,15055.383680530002,109.6301136300026,50705.97480240001 2025-12-31,06:26:21.000,365,11118824,-795,0,1767162380,15055.417362079992,109.65126102000067,50706.002750880005 2025-12-31,06:26:22.000,365,11118768,-795,0,1767162381,15055.464516250002,109.55257320000237,50706.02371224001 2025-12-31,06:26:23.000,365,11118797,-795,0,1767162382,15055.531879349997,109.5173275499983,50706.002750880005 2025-12-31,06:26:24.000,365,11118775,-795,0,1767162383,15055.504934110002,109.5314258100043,50705.96082816 2025-12-31,06:26:25.000,365,11118755,-795,0,1767162384,15055.632923999998,109.49618016000022,50705.91890544 2025-12-31,06:26:26.000,365,11118819,-795,0,1767162385,15055.659869239993,109.44683625000471,50705.953841040005 2025-12-31,06:26:27.000,365,11118809,-795,0,1767162386,15055.700287099993,109.43978711999807,50705.99576376001 2025-12-31,06:26:28.000,365,11118747,-755,0,1767162387,15055.754177579998,109.39749234000192,50706.0796092 2025-12-31,06:26:29.000,365,11118779,-795,0,1767162388,15055.781122819993,109.31995191000169,50705.96781528 2025-12-31,06:26:30.000,365,11118778,-795,0,1767162389,15055.774386509998,109.31290278000233,50705.98877664 2025-12-31,06:26:31.000,365,11118747,-795,0,1767162390,15055.801331749994,109.25650974000018,50705.97480240001 2025-12-31,06:26:32.000,365,11118779,-795,0,1767162391,15055.828276989989,109.20011669999803,50705.98178952 2025-12-31,06:26:33.000,365,11118786,-795,0,1767162392,15055.868694849989,109.20716583000467,50705.99576376001 2025-12-31,06:26:34.000,365,11118777,-795,0,1767162393,15055.90911270999,109.14372366000316,50705.99576376001 2025-12-31,06:26:35.000,365,11118746,-795,0,1767162394,15055.902376399994,109.11552713999845,50705.953841040005 2025-12-31,06:26:36.000,365,11118756,-795,0,1767162395,15055.936057949999,109.10847800999909,50706.009738 2025-12-31,06:26:37.000,365,11118845,-795,0,1767162396,15055.963003189994,109.05913410000358,50706.04467360001 2025-12-31,06:26:38.000,365,11118795,-795,0,1767162397,15056.01015735999,109.03798670999822,50706.13550616 2025-12-31,06:26:39.000,365,11118765,-795,0,1767162398,15056.03036628999,108.96749541000463,50706.03069936 2025-12-31,06:26:40.000,365,11118795,-795,0,1767162399,15056.07078414999,108.87585671999841,50706.08659632 2025-12-31,06:26:41.000,365,11118760,-795,0,1767162400,15056.104465699995,108.89700411000376,50706.0796092 2025-12-31,06:26:42.000,365,11118707,-795,0,1767162401,15056.17856511,108.88290584999777,50706.08659632 2025-12-31,06:26:43.000,365,11118788,-795,0,1767162402,15056.17182879999,108.84766020000097,50706.072622080006 2025-12-31,06:26:44.000,365,11118883,-795,0,1767162403,15056.17182879999,108.8265128100029,50706.10755768 2025-12-31,06:26:45.000,365,11118786,-795,0,1767162404,15056.25266451999,108.74192325000331,50706.1494804 2025-12-31,06:26:46.000,365,11118825,-795,0,1767162405,15056.25940083,108.73487412000395,50706.15646752 2025-12-31,06:26:47.000,365,11118835,-795,0,1767162406,15056.27287344999,108.7137267299986,50706.170441760005 2025-12-31,06:26:48.000,365,11118827,-795,0,1767162407,15056.29308237999,108.63618629999837,50706.14249328001 2025-12-31,06:26:49.000,365,11118839,-795,0,1767162408,15056.29308237999,108.62208803999965,50706.15646752 2025-12-31,06:26:50.000,365,11118829,-795,0,1767162409,15056.33350023999,108.63618629999837,50706.21236448001 2025-12-31,06:26:51.000,365,11118747,-795,0,1767162410,15056.367181789996,108.62208803999965,50706.20537736 2025-12-31,06:26:52.000,365,11118777,-795,0,1767162411,15056.427808579996,108.57274413000414,50706.17742888 2025-12-31,06:26:53.000,365,11118777,-795,0,1767162412,15056.407599649996,108.53749848000007,50706.268261440004 2025-12-31,06:26:54.000,365,11118738,-795,0,1767162413,15056.414335959991,108.50930196000263,50706.33114552001 2025-12-31,06:26:55.000,365,11118743,-795,0,1767162414,15056.441281200001,108.58684239000286,50706.26127432001 2025-12-31,06:26:56.000,365,11118796,-795,0,1767162415,15056.461490130001,108.50930196000263,50706.31018416001 2025-12-31,06:26:57.000,365,11118802,-795,0,1767162416,15056.488435369996,108.50930196000263,50706.2542872 2025-12-31,06:26:58.000,365,11118787,-795,0,1767162417,15056.528853229996,108.4670071799992,50706.27524856 2025-12-31,06:26:59.000,365,11118824,-795,0,1767162418,15056.528853229996,108.45290892000048,50706.34511976 2025-12-31,06:27:00.000,365,11118830,-795,0,1767162419,15056.515380609992,108.42471240000305,50706.338132640005 2025-12-31,06:27:01.000,365,11118782,-795,0,1767162420,15056.589480019997,108.38241761999961,50706.35210688 2025-12-31,06:27:02.000,365,11118806,-795,0,1767162421,15056.542325850001,108.41766327000369,50706.35909400001 2025-12-31,06:27:03.000,365,11118766,-795,0,1767162422,15056.555798469992,108.36127023000154,50706.35210688 2025-12-31,06:27:04.000,365,11118770,-795,0,1767162423,15056.501907990001,108.34717197000282,50706.387042480004 2025-12-31,06:27:05.000,365,11118780,-795,0,1767162424,15056.535589539992,108.32602458000474,50706.3241584 2025-12-31,06:27:06.000,365,11118768,-795,0,1767162425,15056.569271089997,108.40356500999769,50706.31018416001 2025-12-31,06:27:07.000,365,11118761,-795,0,1767162426,15056.596216329992,108.38946674999897,50706.338132640005 2025-12-31,06:27:08.000,365,11118835,-795,0,1767162427,15056.562534780001,108.36127023000154,50706.37306824 2025-12-31,06:27:09.000,365,11118821,-795,0,1767162428,15056.616425259992,108.39651587999833,50706.35909400001 2025-12-31,06:27:10.000,365,11118817,-795,0,1767162429,15056.602952640002,108.38946674999897,50706.408003840006 2025-12-31,06:27:11.000,365,11118801,-795,0,1767162430,15056.596216329992,108.31192631999875,50706.41499096 2025-12-31,06:27:12.000,365,11118861,-795,0,1767162431,15056.623161570002,108.35422110000218,50706.456913680006 2025-12-31,06:27:13.000,365,11118839,-795,0,1767162432,15056.656843119992,108.3330737100041,50706.42197808 2025-12-31,06:27:14.000,365,11118745,-795,0,1767162433,15056.656843119992,108.34717197000282,50706.435952320004 2025-12-31,06:27:15.000,365,11118758,-795,0,1767162434,15056.650106809997,108.26258241000323,50706.408003840006 2025-12-31,06:27:16.000,365,11118806,-795,0,1767162435,15056.683788360002,108.22733675999916,50706.48486216 2025-12-31,06:27:17.000,365,11118819,-795,0,1767162436,15056.663579430002,108.2202876299998,50706.505823520005 2025-12-31,06:27:18.000,365,11118805,-795,0,1767162437,15056.677052049992,108.13569807000022,50706.54075912 2025-12-31,06:27:19.000,365,11118843,-795,0,1767162438,15056.751151459997,108.185041980003,50706.56172048 2025-12-31,06:27:20.000,365,11118842,-795,0,1767162439,15056.764624080002,108.185041980003,50706.54075912 2025-12-31,06:27:21.000,365,11118839,-795,0,1767162440,15056.805041940002,108.13569807000022,50706.61063032 2025-12-31,06:27:22.000,365,11118782,-795,0,1767162441,15056.845459799988,108.10750155000278,50706.56870760001 2025-12-31,06:27:23.000,365,11118782,-795,0,1767162442,15056.845459799988,108.10045242000342,50706.56172048 2025-12-31,06:27:24.000,365,11118795,-795,0,1767162443,15056.872405039998,108.07225589999871,50706.64556592001 2025-12-31,06:27:25.000,365,11118756,-795,0,1767162444,15056.906086589988,108.06520676999935,50706.66652728001 2025-12-31,06:27:26.000,365,11118739,-795,0,1767162445,15056.885877659988,107.98766633999912,50706.603643200004 2025-12-31,06:27:27.000,365,11118813,-795,0,1767162446,15056.879141349993,107.93832243000361,50706.6385788 2025-12-31,06:27:28.000,365,11118789,-795,0,1767162447,15056.858932419993,107.92422417000489,50706.69447576001 2025-12-31,06:27:29.000,365,11118776,-795,0,1767162448,15056.831987179998,107.88897852000082,50706.65954016 2025-12-31,06:27:30.000,365,11118882,-795,0,1767162449,15056.858932419993,107.88192939000146,50706.66652728001 2025-12-31,06:27:31.000,365,11118814,-795,0,1767162450,15056.892613969998,107.85373287000402,50706.63159168 2025-12-31,06:27:32.000,365,11118775,-795,0,1767162451,15056.879141349993,107.83258547999867,50706.6385788 2025-12-31,06:27:33.000,365,11118787,-795,0,1767162452,15056.865668729988,107.79029070000252,50706.58966896 2025-12-31,06:27:34.000,365,11118802,-795,0,1767162453,15056.892613969998,107.76914331000444,50706.69447576001 2025-12-31,06:27:35.000,365,11118749,-795,0,1767162454,15056.933031829998,107.74799591999908,50706.673514400005 2025-12-31,06:27:36.000,365,11118831,-795,0,1767162455,15056.966713379989,107.76914331000444,50706.673514400005 2025-12-31,06:27:37.000,365,11118781,-795,0,1767162456,15056.959977069993,107.7620941799978,50706.76434696001 2025-12-31,06:27:38.000,365,11118885,-795,0,1767162457,15056.986922309989,107.73389766000037,50706.73639848001 2025-12-31,06:27:39.000,365,11118783,-795,0,1767162458,15057.061021719994,107.75504504999844,50706.7783212 2025-12-31,06:27:40.000,365,11118773,-795,0,1767162459,15057.074494339999,107.73389766000037,50706.743385600006 2025-12-31,06:27:41.000,365,11118765,-795,0,1767162460,15057.162066369994,107.69865201000357,50706.8481924 2025-12-31,06:27:42.000,365,11118801,-795,0,1767162461,15057.135121129999,107.69865201000357,50706.80626968 2025-12-31,06:27:43.000,365,11118817,-795,0,1767162462,15057.121648509994,107.67045548999886,50706.81325680001 2025-12-31,06:27:44.000,365,11118777,-795,0,1767162463,15057.175538989999,107.60701332000463,50706.80626968 2025-12-31,06:27:45.000,365,11118779,-795,0,1767162464,15057.141857439994,107.53652202000376,50706.841205280005 2025-12-31,06:27:46.000,365,11118835,-795,0,1767162465,15057.19574792,107.55062028000248,50706.75037272 2025-12-31,06:27:47.000,365,11118816,-795,0,1767162466,15057.162066369994,107.63520984000206,50706.743385600006 2025-12-31,06:27:48.000,365,11118852,-795,0,1767162467,15057.162066369994,107.5294728900044,50706.82723104 2025-12-31,06:27:49.000,365,11118896,-795,0,1767162468,15057.18901160999,107.50832549999905,50706.79928256 2025-12-31,06:27:50.000,365,11118799,-795,0,1767162469,15057.19574792,107.48012898000161,50706.841205280005 2025-12-31,06:27:51.000,365,11118803,-795,0,1767162470,15057.25637471,107.47307985000225,50706.87614088 2025-12-31,06:27:52.000,365,11118763,-795,0,1767162471,15057.263111019995,107.45193246000417,50706.85517952 2025-12-31,06:27:53.000,365,11118806,-795,0,1767162472,15057.22942946999,107.40258855000138,50706.87614088 2025-12-31,06:27:54.000,365,11118746,-795,0,1767162473,15057.26984732999,107.36029376999795,50706.82723104 2025-12-31,06:27:55.000,365,11118786,-795,0,1767162474,15057.27658364,107.32504812000116,50706.8481924 2025-12-31,06:27:56.000,365,11118775,-795,0,1767162475,15057.29679257,107.29685160000372,50706.87614088 2025-12-31,06:27:57.000,365,11118826,-795,0,1767162476,15057.29005625999,107.28980247000436,50706.93203784001 2025-12-31,06:27:58.000,365,11118822,-795,0,1767162477,15057.263111019995,107.26865507999901,50706.86915376 2025-12-31,06:27:59.000,365,11118716,-795,0,1767162478,15057.29679257,107.26160594999965,50706.79928256 2025-12-31,06:28:00.000,365,11118802,-795,0,1767162479,15057.323737809995,107.24045856000157,50706.85517952 2025-12-31,06:28:01.000,365,11118763,-795,0,1767162480,15057.364155669995,107.19111464999878,50706.83421816001 2025-12-31,06:28:02.000,365,11118850,-795,0,1767162481,15057.39110090999,107.22636030000285,50706.89710224 2025-12-31,06:28:03.000,365,11118686,-795,0,1767162482,15057.444991389995,107.13472161000391,50706.89710224 2025-12-31,06:28:04.000,365,11118874,-795,0,1767162483,15057.43825508,107.19816377999814,50706.83421816001 2025-12-31,06:28:05.000,365,11118834,-795,0,1767162484,15057.43825508,107.11357421999855,50706.92505072 2025-12-31,06:28:06.000,365,11118778,-795,0,1767162485,15057.424782459995,107.12767248000455,50706.88312800001 2025-12-31,06:28:07.000,365,11118731,-795,0,1767162486,15057.41804615,107.1065250899992,50706.959986320006 2025-12-31,06:28:08.000,365,11118779,-795,0,1767162487,15057.444991389995,107.0712794400024,50706.959986320006 2025-12-31,06:28:09.000,365,11118786,-795,0,1767162488,15057.53256341999,107.09947595999984,50706.96697344 2025-12-31,06:28:10.000,365,11118800,-795,0,1767162489,15057.546036039996,107.12767248000455,50706.94601208 2025-12-31,06:28:11.000,365,11118732,-795,0,1767162490,15057.546036039996,107.08537770000112,50706.93203784001 2025-12-31,06:28:12.000,365,11118825,-675,0,1767162491,15057.566244969996,107.06423031000304,50706.94601208 2025-12-31,06:28:13.000,365,11118799,-795,0,1767162492,15057.59992652,107.03603378999833,50706.90408936001 2025-12-31,06:28:14.000,365,11118753,-795,0,1767162493,15057.633608069991,107.03603378999833,50707.08575448 2025-12-31,06:28:15.000,365,11118837,-795,0,1767162494,15057.613399139991,107.07832857000176,50707.00190904001 2025-12-31,06:28:16.000,365,11118849,-795,0,1767162495,15057.660553310001,106.98668988000281,50707.008896160005 2025-12-31,06:28:17.000,365,11118744,-795,0,1767162496,15057.62013545,107.02898465999897,50707.01588328 2025-12-31,06:28:18.000,365,11118821,-795,0,1767162497,15057.687498549996,106.96554249000474,50707.06479312 2025-12-31,06:28:19.000,365,11118799,-795,0,1767162498,15057.680762240001,106.96554249000474,50707.02985752001 2025-12-31,06:28:20.000,365,11118739,-795,0,1767162499,15057.647080689996,106.95144422999874,50707.07178024001 2025-12-31,06:28:21.000,365,11118699,-795,0,1767162500,15057.674025929991,106.9584933599981,50707.11370296 2025-12-31,06:28:22.000,365,11118816,-795,0,1767162501,15057.714443789991,106.9725916200041,50707.078767360006 2025-12-31,06:28:23.000,365,11118775,-795,0,1767162502,15057.707707479996,106.96554249000474,50707.078767360006 2025-12-31,06:28:24.000,365,11118869,-795,0,1767162503,15057.768334269997,106.93029684000066,50707.08575448 2025-12-31,06:28:25.000,365,11118784,-795,0,1767162504,15057.835697369992,106.93029684000066,50707.16959992001 2025-12-31,06:28:26.000,365,11118771,-795,0,1767162505,15057.862642610002,106.90210032000323,50707.07178024001 2025-12-31,06:28:27.000,365,11118806,-795,0,1767162506,15057.849169989997,106.93029684000066,50707.01588328 2025-12-31,06:28:28.000,365,11118761,-795,0,1767162507,15057.909796779997,106.95144422999874,50707.078767360006 2025-12-31,06:28:29.000,365,11118787,-795,0,1767162508,15057.977159879993,106.89505119000387,50707.078767360006 2025-12-31,06:28:30.000,365,11118764,-795,0,1767162509,15057.990632499997,106.93734597000002,50707.078767360006 2025-12-31,06:28:31.000,365,11118809,-675,0,1767162510,15058.017577739993,106.93734597000002,50707.14165144 2025-12-31,06:28:32.000,365,11118832,-795,0,1767162511,15058.037786669993,106.9232477100013,50707.176587040005 2025-12-31,06:28:33.000,365,11118811,-795,0,1767162512,15058.004105120002,106.89505119000387,50707.14863856001 2025-12-31,06:28:34.000,365,11118798,-755,0,1767162513,15058.084940839988,106.91619858000195,50707.15562568 2025-12-31,06:28:35.000,365,11118721,-715,0,1767162514,15058.057995599993,106.88095292999787,50707.127677200006 2025-12-31,06:28:36.000,365,11118740,-795,0,1767162515,15058.078204529993,106.93029684000066,50707.127677200006 2025-12-31,06:28:37.000,365,11118785,-795,0,1767162516,15058.125358699988,106.90210032000323,50707.15562568 2025-12-31,06:28:38.000,365,11118797,-795,0,1767162517,15058.152303939998,106.88800206000451,50707.19056128 2025-12-31,06:28:39.000,365,11118810,-795,0,1767162518,15058.152303939998,106.90914945000259,50707.08575448 2025-12-31,06:28:40.000,365,11118765,-795,0,1767162519,15058.165776559988,106.9725916200041,50707.18357416 2025-12-31,06:28:41.000,365,11118734,-795,0,1767162520,15058.185985489989,106.88800206000451,50707.15562568 2025-12-31,06:28:42.000,365,11118820,-795,0,1767162521,15058.185985489989,106.91619858000195,50707.176587040005 2025-12-31,06:28:43.000,365,11118776,-795,0,1767162522,15058.219667039994,106.88800206000451,50707.176587040005 2025-12-31,06:28:44.000,365,11118775,-795,0,1767162523,15058.206194419989,106.89505119000387,50707.246458240006 2025-12-31,06:28:45.000,365,11118803,-795,0,1767162524,15058.266821209989,106.87390379999852,50707.23947112001 2025-12-31,06:28:46.000,365,11118767,-795,0,1767162525,15058.287030139989,106.87390379999852,50707.21152264 2025-12-31,06:28:47.000,365,11118801,-795,0,1767162526,15058.320711689994,106.8598055399998,50707.176587040005 2025-12-31,06:28:48.000,365,11118774,-795,0,1767162527,15058.334184309999,106.88800206000451,50707.21152264 2025-12-31,06:28:49.000,365,11118753,-795,0,1767162528,15058.300502759994,106.8598055399998,50707.274406720004 2025-12-31,06:28:50.000,365,11118775,-795,0,1767162529,15058.34765692999,106.83160902000236,50707.26043248 2025-12-31,06:28:51.000,365,11118793,-795,0,1767162530,15058.381338479994,106.83865815000172,50707.19754840001 2025-12-31,06:28:52.000,365,11118746,-795,0,1767162531,15058.421756339994,106.81751076000364,50707.274406720004 2025-12-31,06:28:53.000,365,11118773,-795,0,1767162532,15058.43522896,106.88095292999787,50707.30934232 2025-12-31,06:28:54.000,365,11118797,-755,0,1767162533,15058.502592059995,106.86685466999916,50707.33729080001 2025-12-31,06:28:55.000,365,11118741,-795,0,1767162534,15058.50932836999,106.83160902000236,50707.26043248 2025-12-31,06:28:56.000,365,11118704,-795,0,1767162535,15058.543009919995,106.88800206000451,50707.3023552 2025-12-31,06:28:57.000,365,11118805,-795,0,1767162536,15058.63058194999,106.90914945000259,50707.3722264 2025-12-31,06:28:58.000,365,11118786,-795,0,1767162537,15058.623845639995,106.84570728000108,50707.42113624 2025-12-31,06:28:59.000,365,11118755,-795,0,1767162538,15058.65079087999,106.83160902000236,50707.45607184001 2025-12-31,06:29:00.000,365,11118765,-795,0,1767162539,15058.664263499995,106.81751076000364,50707.42812336 2025-12-31,06:29:01.000,365,11118885,-795,0,1767162540,15058.684472429995,106.824559890003,50707.40716200001 2025-12-31,06:29:02.000,365,11118759,-795,0,1767162541,15058.704681359995,106.77521598000021,50707.42812336 2025-12-31,06:29:03.000,365,11118858,-795,0,1767162542,15058.664263499995,106.79636336999829,50707.40716200001 2025-12-31,06:29:04.000,365,11118774,-795,0,1767162543,15058.77204445999,106.76816685000085,50707.414149120006 2025-12-31,06:29:05.000,365,11118807,-755,0,1767162544,15058.75857184,106.79636336999829,50707.38620064001 2025-12-31,06:29:06.000,365,11118779,-795,0,1767162545,15058.805726009996,106.78931423999893,50707.40716200001 2025-12-31,06:29:07.000,365,11118732,-795,0,1767162546,15058.83940756,106.76816685000085,50707.442097600004 2025-12-31,06:29:08.000,365,11118773,-795,0,1767162547,15058.866352799996,106.81751076000364,50707.4770332 2025-12-31,06:29:09.000,365,11118818,-795,0,1767162548,15058.879825420001,106.75406859000213,50707.42113624 2025-12-31,06:29:10.000,365,11118768,-795,0,1767162549,15058.906770659996,106.71882293999806,50707.36523928001 2025-12-31,06:29:11.000,365,11118782,-795,0,1767162550,15058.953924829992,106.74701946000278,50707.40017488 2025-12-31,06:29:12.000,365,11118729,-795,0,1767162551,15058.926979589996,106.7258720700047,50707.36523928001 2025-12-31,06:29:13.000,365,11118828,-795,0,1767162552,15058.960661140001,106.75406859000213,50707.48402032001 2025-12-31,06:29:14.000,365,11118805,-795,0,1767162553,15059.054969479992,106.78226510999957,50707.4770332 2025-12-31,06:29:15.000,365,11118740,-795,0,1767162554,15059.075178409992,106.77521598000021,50707.50498168001 2025-12-31,06:29:16.000,365,11118792,-795,0,1767162555,15059.021287930002,106.73997033000342,50707.51895592 2025-12-31,06:29:17.000,365,11118803,-795,0,1767162556,15059.075178409992,106.74701946000278,50707.581840000006 2025-12-31,06:29:18.000,365,11118813,-795,0,1767162557,15059.095387339992,106.7258720700047,50707.64472408 2025-12-31,06:29:19.000,365,11118858,-795,0,1767162558,15059.135805199992,106.73292120000406,50707.53991728 2025-12-31,06:29:20.000,365,11118814,-795,0,1767162559,15059.189695679997,106.7258720700047,50707.48402032001 2025-12-31,06:29:21.000,365,11118666,-795,0,1767162560,15059.182959370002,106.73292120000406,50707.57485288001 2025-12-31,06:29:22.000,365,11118827,-795,0,1767162561,15059.243586160002,106.74701946000278,50707.47004608 2025-12-31,06:29:23.000,365,11118811,-795,0,1767162562,15059.189695679997,106.7258720700047,50707.47004608 2025-12-31,06:29:24.000,365,11118817,-795,0,1767162563,15059.243586160002,106.68357729000127,50707.53991728 2025-12-31,06:29:25.000,365,11118772,-795,0,1767162564,15059.223377230002,106.69767554999999,50707.56786576 2025-12-31,06:29:26.000,365,11118794,-795,0,1767162565,15059.216640919993,106.69767554999999,50707.62376272001 2025-12-31,06:29:27.000,365,11118773,-795,0,1767162566,15059.230113539998,106.65538077000383,50707.58882712 2025-12-31,06:29:28.000,365,11118689,-795,0,1767162567,15059.270531399998,106.6130859900004,50707.609788480004 2025-12-31,06:29:29.000,365,11118841,-795,0,1767162568,15059.250322469998,106.64128250999784,50707.59581424 2025-12-31,06:29:30.000,365,11118730,-795,0,1767162569,15059.236849849993,106.63423337999848,50707.581840000006 2025-12-31,06:29:31.000,365,11118780,-795,0,1767162570,15059.257058779993,106.54964381999889,50707.62376272001 2025-12-31,06:29:32.000,365,11118789,-795,0,1767162571,15059.284004019988,106.5778403400036,50707.53293016001 2025-12-31,06:29:33.000,365,11118790,-795,0,1767162572,15059.304212949988,106.54259468999953,50707.66568544 2025-12-31,06:29:34.000,365,11118766,-795,0,1767162573,15059.317685569993,106.54964381999889,50707.5469044 2025-12-31,06:29:35.000,365,11118824,-795,0,1767162574,15059.331158189998,106.55669294999825,50707.62376272001 2025-12-31,06:29:36.000,365,11118792,-795,0,1767162575,15059.317685569993,106.56374208000489,50707.57485288001 2025-12-31,06:29:37.000,365,11118751,-795,0,1767162576,15059.385048669988,106.54964381999889,50707.679659680005 2025-12-31,06:29:38.000,365,11118754,-795,0,1767162577,15059.418730219993,106.52144730000146,50707.6167756 2025-12-31,06:29:39.000,365,11118766,-795,0,1767162578,15059.452411769998,106.52849643000081,50707.65171120001 2025-12-31,06:29:40.000,365,11118831,-795,0,1767162579,15059.479357009994,106.5143981700021,50707.65869832 2025-12-31,06:29:41.000,365,11118866,-795,0,1767162580,15059.459148079994,106.5143981700021,50707.64472408 2025-12-31,06:29:42.000,365,11118789,-795,0,1767162581,15059.486093319989,106.55669294999825,50707.63773696 2025-12-31,06:29:43.000,365,11118743,-795,0,1767162582,15059.479357009994,106.5143981700021,50707.72158240001 2025-12-31,06:29:44.000,365,11118815,-795,0,1767162583,15059.479357009994,106.5143981700021,50707.72158240001 2025-12-31,06:29:45.000,365,11118779,-795,0,1767162584,15059.539983799994,106.52144730000146,50707.79145360001 2025-12-31,06:29:46.000,365,11118771,-795,0,1767162585,15059.492829629999,106.53554556000017,50707.72158240001 2025-12-31,06:29:47.000,365,11118781,-795,0,1767162586,15059.472620699999,106.47915251999802,50707.65171120001 2025-12-31,06:29:48.000,365,11118783,-795,0,1767162587,15059.519774869994,106.5143981700021,50707.66568544 2025-12-31,06:29:49.000,365,11118754,-795,0,1767162588,15059.519774869994,106.45095600000059,50707.66568544 2025-12-31,06:29:50.000,365,11118734,-795,0,1767162589,15059.526511179989,106.50734904000274,50707.66568544 2025-12-31,06:29:51.000,365,11118751,-795,0,1767162590,15059.539983799994,106.43685774000187,50707.581840000006 2025-12-31,06:29:52.000,365,11118754,-795,0,1767162591,15059.539983799994,106.42980861000251,50707.67267256001 2025-12-31,06:29:53.000,365,11118682,-795,0,1767162592,15059.573665349999,106.40866122000443,50707.6866468 2025-12-31,06:29:54.000,365,11118860,-795,0,1767162593,15059.600610589994,106.45095600000059,50707.63773696 2025-12-31,06:29:55.000,365,11118781,-795,0,1767162594,15059.573665349999,106.42980861000251,50707.630749840006 2025-12-31,06:29:56.000,365,11118807,-795,0,1767162595,15059.661237379994,106.38751382999908,50707.72158240001 2025-12-31,06:29:57.000,365,11118725,-795,0,1767162596,15059.68818261999,106.34521905000292,50707.69363392 2025-12-31,06:29:58.000,365,11118813,-795,0,1767162597,15059.74880940999,106.40866122000443,50707.609788480004 2025-12-31,06:29:59.000,365,11118809,-795,0,1767162598,15059.721864169995,106.38046469999972,50707.65869832 2025-12-31,06:30:00.000,365,11118826,-795,0,1767162599,15059.78922726999,106.366366440001,50707.6866468 2025-12-31,06:30:01.000,365,11118813,-795,0,1767162600,15059.762282029995,106.32407166000485,50707.76350512 2025-12-31,06:30:02.000,365,11118804,-795,0,1767162601,15059.843117749995,106.32407166000485,50707.71459528 2025-12-31,06:30:03.000,365,11118747,-795,0,1767162602,15059.782490959995,106.34521905000292,50707.70062104001 2025-12-31,06:30:04.000,365,11118767,-795,0,1767162603,15059.84985405999,106.31702252999821,50707.72158240001 2025-12-31,06:30:05.000,365,11118834,-795,0,1767162604,15059.8767993,106.29587514000013,50707.72158240001 2025-12-31,06:30:06.000,365,11118770,-795,0,1767162605,15059.89027191999,106.25358036000398,50707.6866468 2025-12-31,06:30:07.000,365,11118727,-795,0,1767162606,15059.863326679995,106.25358036000398,50707.67267256001 2025-12-31,06:30:08.000,365,11118730,-795,0,1767162607,15059.91721716,106.25358036000398,50707.72158240001 2025-12-31,06:30:09.000,365,11118756,-795,0,1767162608,15059.99131656999,106.21128558000055,50707.70760816 2025-12-31,06:30:10.000,365,11118731,-795,0,1767162609,15060.004789189996,106.21833470999991,50707.70760816 2025-12-31,06:30:11.000,365,11118812,-795,0,1767162610,15060.03847074,106.21128558000055,50707.71459528 2025-12-31,06:30:12.000,365,11118764,-795,0,1767162611,15060.045207049996,106.19718732000183,50707.91023464001 2025-12-31,06:30:13.000,365,11118737,-795,0,1767162612,15060.105833839996,106.14079427999968,50707.80542784 2025-12-31,06:30:14.000,365,11118792,-795,0,1767162613,15060.139515390001,106.1548925399984,50707.777479360004 2025-12-31,06:30:15.000,365,11118821,-795,0,1767162614,15060.119306460001,106.12669602000096,50707.80542784 2025-12-31,06:30:16.000,365,11118809,-795,0,1767162615,15060.092361219991,106.06325384999946,50707.81940208001 2025-12-31,06:30:17.000,365,11118874,-795,0,1767162616,15060.173196939992,106.11259776000225,50707.777479360004 2025-12-31,06:30:18.000,365,11118749,-795,0,1767162617,15060.206878489997,106.06325384999946,50707.756518 2025-12-31,06:30:19.000,365,11118769,-795,0,1767162618,15060.247296349997,106.06325384999946,50707.917221760006 2025-12-31,06:30:20.000,365,11118810,-795,0,1767162619,15060.247296349997,106.04210646000138,50707.8263892 2025-12-31,06:30:21.000,365,11118806,-795,0,1767162620,15060.254032659992,106.04915559000074,50707.931196 2025-12-31,06:30:22.000,365,11118802,-795,0,1767162621,15060.260768970002,106.07030297999881,50707.91023464001 2025-12-31,06:30:23.000,365,11118764,-795,0,1767162622,15060.267505279997,106.01390994000394,50707.92420888 2025-12-31,06:30:24.000,365,11118791,-795,0,1767162623,15060.220351110002,106.04915559000074,50707.84036344001 2025-12-31,06:30:25.000,365,11118825,-795,0,1767162624,15060.328132069997,105.98571341999923,50707.917221760006 2025-12-31,06:30:26.000,365,11118761,-795,0,1767162625,15060.307923139997,105.99981167999795,50707.90324752 2025-12-31,06:30:27.000,365,11118797,-795,0,1767162626,15060.274241589992,105.97161516000051,50707.85433768 2025-12-31,06:30:28.000,365,11118849,-795,0,1767162627,15060.233823729992,105.97866428999987,50707.85433768 2025-12-31,06:30:29.000,365,11118815,-795,0,1767162628,15060.274241589992,106.00686081000458,50707.81241496 2025-12-31,06:30:30.000,365,11118744,-795,0,1767162629,15060.260768970002,106.0562047200001,50707.798440720006 2025-12-31,06:30:31.000,365,11118737,-795,0,1767162630,15060.274241589992,105.95046777000243,50707.78446648 2025-12-31,06:30:32.000,365,11118799,-795,0,1767162631,15060.314659449992,105.92932038000436,50707.80542784 2025-12-31,06:30:33.000,365,11118840,-795,0,1767162632,15060.301186830002,105.95751690000179,50707.777479360004 2025-12-31,06:30:34.000,365,11118814,-795,0,1767162633,15060.321395760002,105.8729273400022,50707.74254376001 2025-12-31,06:30:35.000,365,11118828,-795,0,1767162634,15060.301186830002,105.87997647000157,50707.777479360004 2025-12-31,06:30:36.000,365,11118761,-795,0,1767162635,15060.274241589992,105.92227124999772,50707.72158240001 2025-12-31,06:30:37.000,365,11118736,-795,0,1767162636,15060.368549929997,105.88702560000092,50707.76350512 2025-12-31,06:30:38.000,365,11118811,-795,0,1767162637,15060.321395760002,105.87997647000157,50707.72158240001 2025-12-31,06:30:39.000,365,11118742,-795,0,1767162638,15060.294450519992,105.85882908000349,50707.65869832 2025-12-31,06:30:40.000,365,11118824,-795,0,1767162639,15060.361813620002,105.87997647000157,50707.72158240001 2025-12-31,06:30:41.000,365,11118768,-795,0,1767162640,15060.314659449992,105.86587821000285,50707.6866468 2025-12-31,06:30:42.000,365,11118747,-795,0,1767162641,15060.395495169993,105.84473082000477,50707.65869832 2025-12-31,06:30:43.000,365,11118827,-795,0,1767162642,15060.361813620002,105.83063255999878,50707.77049224001 2025-12-31,06:30:44.000,365,11118773,-795,0,1767162643,15060.408967789997,105.89407473000028,50707.777479360004 2025-12-31,06:30:45.000,365,11118823,-795,0,1767162644,15060.456121959993,105.85177995000413,50707.756518 2025-12-31,06:30:46.000,365,11118829,-795,0,1767162645,15060.429176719997,105.85882908000349,50707.80542784 2025-12-31,06:30:47.000,365,11118759,-795,0,1767162646,15060.449385649998,105.85177995000413,50707.72158240001 2025-12-31,06:30:48.000,365,11118764,-795,0,1767162647,15060.382022550002,105.8729273400022,50707.749530880006 2025-12-31,06:30:49.000,365,11118717,-795,0,1767162648,15060.449385649998,105.86587821000285,50707.63773696 2025-12-31,06:30:50.000,365,11118807,-795,0,1767162649,15060.435913029993,105.93636951000371,50707.69363392 2025-12-31,06:30:51.000,365,11118890,-795,0,1767162650,15060.429176719997,105.86587821000285,50707.63773696 2025-12-31,06:30:52.000,365,11118813,-795,0,1767162651,15060.408967789997,105.92932038000436,50707.679659680005 2025-12-31,06:30:53.000,365,11118730,-795,0,1767162652,15060.483067200003,105.95751690000179,50707.65171120001 2025-12-31,06:30:54.000,365,11118719,-795,0,1767162653,15060.449385649998,105.93636951000371,50707.71459528 2025-12-31,06:30:55.000,365,11118742,-795,0,1767162654,15060.456121959993,105.908172989999,50707.70760816 2025-12-31,06:30:56.000,365,11118839,-795,0,1767162655,15060.415704099993,105.89407473000028,50707.630749840006 2025-12-31,06:30:57.000,365,11118736,-795,0,1767162656,15060.489803509998,105.95751690000179,50707.76350512 2025-12-31,06:30:58.000,365,11118807,-795,0,1767162657,15060.456121959993,105.92227124999772,50707.76350512 2025-12-31,06:30:59.000,365,11118765,-795,0,1767162658,15060.476330889993,105.94341864000307,50707.72158240001 2025-12-31,06:31:00.000,365,11118704,-795,0,1767162659,15060.543693989988,105.97161516000051,50707.8263892 2025-12-31,06:31:01.000,365,11118810,-795,0,1767162660,15060.577375539993,105.90112385999964,50707.84036344001 2025-12-31,06:31:02.000,365,11118744,-795,0,1767162661,15060.550430299998,105.89407473000028,50707.78446648 2025-12-31,06:31:03.000,365,11118809,-795,0,1767162662,15060.590848159998,105.88702560000092,50707.86831192001 2025-12-31,06:31:04.000,365,11118794,-795,0,1767162663,15060.611057089998,105.92932038000436,50707.8613248 2025-12-31,06:31:05.000,365,11118758,-795,0,1767162664,15060.644738639989,105.93636951000371,50707.88927328001 2025-12-31,06:31:06.000,365,11118783,-795,0,1767162665,15060.685156499989,105.85882908000349,50707.847350560005 2025-12-31,06:31:07.000,365,11118853,-795,0,1767162666,15060.644738639989,105.90112385999964,50707.83337632 2025-12-31,06:31:08.000,365,11118800,-795,0,1767162667,15060.691892809999,105.91522211999836,50707.88228616 2025-12-31,06:31:09.000,365,11118803,-795,0,1767162668,15060.739046979994,105.93636951000371,50707.90324752 2025-12-31,06:31:10.000,365,11118704,-795,0,1767162669,15060.739046979994,105.908172989999,50707.917221760006 2025-12-31,06:31:11.000,365,11118832,-795,0,1767162670,15060.76599221999,105.96456603000115,50707.91023464001 2025-12-31,06:31:12.000,365,11118807,-795,0,1767162671,15060.772728529999,105.94341864000307,50707.93818312001 2025-12-31,06:31:13.000,365,11118900,-795,0,1767162672,15060.759255909994,105.92227124999772,50707.847350560005 2025-12-31,06:31:14.000,365,11118765,-795,0,1767162673,15060.76599221999,105.95751690000179,50707.896260400004 2025-12-31,06:31:15.000,365,11118840,-795,0,1767162674,15060.759255909994,105.92227124999772,50707.917221760006 2025-12-31,06:31:16.000,365,11118777,-795,0,1767162675,15060.76599221999,105.8729273400022,50707.93818312001 2025-12-31,06:31:17.000,365,11118828,-795,0,1767162676,15060.76599221999,105.908172989999,50707.95215736 2025-12-31,06:31:18.000,365,11118819,-795,0,1767162677,15060.819882699994,105.95751690000179,50707.92420888 2025-12-31,06:31:19.000,365,11118849,-795,0,1767162678,15060.792937459999,105.89407473000028,50707.917221760006 2025-12-31,06:31:20.000,365,11118845,-795,0,1767162679,15060.76599221999,105.85882908000349,50707.966131600006 2025-12-31,06:31:21.000,365,11118844,-795,0,1767162680,15060.772728529999,105.85882908000349,50707.966131600006 2025-12-31,06:31:22.000,365,11118748,-795,0,1767162681,15060.819882699994,105.908172989999,50707.945170240004 2025-12-31,06:31:23.000,365,11118846,-795,0,1767162682,15060.87377318,105.86587821000285,50708.04997704 2025-12-31,06:31:24.000,365,11118828,-795,0,1767162683,15060.813146389999,105.87997647000157,50708.03600280001 2025-12-31,06:31:25.000,365,11118800,-795,0,1767162684,15060.86703686999,105.908172989999,50708.063951280004 2025-12-31,06:31:26.000,365,11118770,-795,0,1767162685,15060.82661900999,105.92227124999772,50708.02202856 2025-12-31,06:31:27.000,365,11118726,-795,0,1767162686,15060.82661900999,105.86587821000285,50707.93818312001 2025-12-31,06:31:28.000,365,11118867,-795,0,1767162687,15060.840091629994,105.87997647000157,50708.04997704 2025-12-31,06:31:29.000,365,11118742,-795,0,1767162688,15060.84682793999,105.95046777000243,50708.084912640006 2025-12-31,06:31:30.000,365,11118765,-795,0,1767162689,15060.819882699994,105.96456603000115,50708.03600280001 2025-12-31,06:31:31.000,365,11118789,-795,0,1767162690,15060.87377318,105.94341864000307,50708.04298992 2025-12-31,06:31:32.000,365,11118811,-795,0,1767162691,15060.82661900999,105.89407473000028,50708.04298992 2025-12-31,06:31:33.000,365,11118827,-795,0,1767162692,15060.87377318,105.8729273400022,50708.00805432001 2025-12-31,06:31:34.000,365,11118809,-795,0,1767162693,15060.86703686999,105.85882908000349,50708.09189976 2025-12-31,06:31:35.000,365,11118896,-795,0,1767162694,15060.83335532,105.78128865000326,50708.09888688 2025-12-31,06:31:36.000,365,11118886,-795,0,1767162695,15060.900718419995,105.93636951000371,50708.112861120004 2025-12-31,06:31:37.000,365,11118781,-795,0,1767162696,15060.91419104,105.88702560000092,50707.99408008 2025-12-31,06:31:38.000,365,11118814,-795,0,1767162697,15060.880509489994,105.87997647000157,50707.99408008 2025-12-31,06:31:39.000,365,11118841,-795,0,1767162698,15060.840091629994,105.85882908000349,50708.015041440005 2025-12-31,06:31:40.000,365,11118947,-795,0,1767162699,15060.97481783,105.83768168999813,50708.112861120004 2025-12-31,06:31:41.000,365,11118807,-795,0,1767162700,15060.94787258999,105.83063255999878,50708.04298992 2025-12-31,06:31:42.000,365,11118826,-795,0,1767162701,15061.001763069995,105.87997647000157,50708.09888688 2025-12-31,06:31:43.000,365,11118782,-795,0,1767162702,15060.920927349995,105.83768168999813,50708.112861120004 2025-12-31,06:31:44.000,365,11118845,-795,0,1767162703,15060.961345209995,105.85177995000413,50708.112861120004 2025-12-31,06:31:45.000,365,11118801,-795,0,1767162704,15060.98829044999,105.84473082000477,50708.02901568 2025-12-31,06:31:46.000,365,11118818,-795,0,1767162705,15061.001763069995,105.78128865000326,50708.112861120004 2025-12-31,06:31:47.000,365,11118882,-795,0,1767162706,15061.02870830999,105.8094851700007,50708.084912640006 2025-12-31,06:31:48.000,365,11118878,-795,0,1767162707,15061.07586248,105.78833778000262,50708.10587400001 2025-12-31,06:31:49.000,365,11118829,-795,0,1767162708,15061.062389859995,105.8094851700007,50708.0709384 2025-12-31,06:31:50.000,365,11118865,-795,0,1767162709,15061.12975295999,105.71784648000175,50708.112861120004 2025-12-31,06:31:51.000,365,11118775,-795,0,1767162710,15061.13648927,105.73899386999983,50708.17574520001 2025-12-31,06:31:52.000,365,11118727,-795,0,1767162711,15061.07586248,105.66850256999896,50708.16875808 2025-12-31,06:31:53.000,365,11118773,-795,0,1767162712,15061.07586248,105.68260082999768,50708.063951280004 2025-12-31,06:31:54.000,365,11118790,-795,0,1767162713,15061.06912616999,105.68260082999768,50707.95215736 2025-12-31,06:31:55.000,365,11118871,-795,0,1767162714,15061.143225579995,105.68964996000432,50708.04298992 2025-12-31,06:31:56.000,365,11118826,-795,0,1767162715,15061.11628034,105.60506040000473,50708.05696416001 2025-12-31,06:31:57.000,365,11118864,-795,0,1767162716,15061.1566982,105.68964996000432,50708.084912640006 2025-12-31,06:31:58.000,365,11118838,-795,0,1767162717,15061.163434509996,105.68260082999768,50708.063951280004 2025-12-31,06:31:59.000,365,11118815,-795,0,1767162718,15061.163434509996,105.72489561000111,50708.02901568 2025-12-31,06:32:00.000,365,11118797,-795,0,1767162719,15061.17690713,105.66850256999896,50707.98709296001 2025-12-31,06:32:01.000,365,11118792,-795,0,1767162720,15061.203852369996,105.66850256999896,50708.063951280004 2025-12-31,06:32:02.000,365,11118792,-795,0,1767162721,15061.19711606,105.68964996000432,50708.02901568 2025-12-31,06:32:03.000,365,11118827,-795,0,1767162722,15061.19711606,105.7107973500024,50708.04298992 2025-12-31,06:32:04.000,365,11118760,-795,0,1767162723,15061.143225579995,105.68964996000432,50708.063951280004 2025-12-31,06:32:05.000,365,11118850,-795,0,1767162724,15061.23753392,105.73899386999983,50707.98709296001 2025-12-31,06:32:06.000,365,11118875,-795,0,1767162725,15061.230797609991,105.64735518000089,50708.084912640006 2025-12-31,06:32:07.000,365,11118809,-795,0,1767162726,15061.25774285,105.69669909000368,50708.04298992 2025-12-31,06:32:08.000,365,11118806,-795,0,1767162727,15061.23753392,105.68260082999768,50708.05696416001 2025-12-31,06:32:09.000,365,11118804,-675,0,1767162728,15061.298160710001,105.69669909000368,50708.09888688 2025-12-31,06:32:10.000,365,11118840,-795,0,1767162729,15061.23753392,105.66850256999896,50708.0709384 2025-12-31,06:32:11.000,365,11118810,-795,0,1767162730,15061.27795178,105.6614534399996,50708.015041440005 2025-12-31,06:32:12.000,365,11118835,-795,0,1767162731,15061.304897019996,105.68260082999768,50708.05696416001 2025-12-31,06:32:13.000,365,11118788,-795,0,1767162732,15061.304897019996,105.5980112699981,50708.15478384001 2025-12-31,06:32:14.000,365,11118733,-795,0,1767162733,15061.271215469991,105.66850256999896,50708.09888688 2025-12-31,06:32:15.000,365,11118819,-795,0,1767162734,15061.251006539991,105.62620779000281,50708.15478384001 2025-12-31,06:32:16.000,365,11118879,-795,0,1767162735,15061.21732499,105.64735518000089,50708.12683536001 2025-12-31,06:32:17.000,365,11118746,-795,0,1767162736,15061.23753392,105.71784648000175,50708.18971944 2025-12-31,06:32:18.000,365,11118860,-795,0,1767162737,15061.17017081999,105.64735518000089,50708.133822480006 2025-12-31,06:32:19.000,365,11118813,-795,0,1767162738,15061.17690713,105.73899386999983,50708.10587400001 2025-12-31,06:32:20.000,365,11118801,-795,0,1767162739,15061.10954402999,105.7742395200039,50708.1408096 2025-12-31,06:32:21.000,365,11118839,-795,0,1767162740,15061.123016649995,105.78833778000262,50708.133822480006 2025-12-31,06:32:22.000,365,11118836,-795,0,1767162741,15061.082598789995,105.78128865000326,50708.14779672 2025-12-31,06:32:23.000,365,11118748,-795,0,1767162742,15061.07586248,105.7742395200039,50708.133822480006 2025-12-31,06:32:24.000,365,11118762,-795,0,1767162743,15061.062389859995,105.75309212999855,50708.12683536001 2025-12-31,06:32:25.000,365,11118808,-795,0,1767162744,15061.00849937999,105.78833778000262,50708.16177096 2025-12-31,06:32:26.000,365,11118754,-795,0,1767162745,15060.981554139995,105.78833778000262,50708.07792552001 2025-12-31,06:32:27.000,365,11118739,-795,0,1767162746,15061.02870830999,105.78833778000262,50708.2106808 2025-12-31,06:32:28.000,365,11118775,-795,0,1767162747,15061.021971999995,105.8094851700007,50708.16177096 2025-12-31,06:32:29.000,365,11118913,-795,0,1767162748,15061.021971999995,105.79538691000198,50708.09888688 2025-12-31,06:32:30.000,365,11118783,-795,0,1767162749,15061.02870830999,105.74604299999919,50708.14779672 2025-12-31,06:32:31.000,365,11118869,-795,0,1767162750,15061.06912616999,105.8094851700007,50708.11984824 2025-12-31,06:32:32.000,365,11118783,-795,0,1767162751,15061.00849937999,105.79538691000198,50708.14779672 2025-12-31,06:32:33.000,365,11118839,-795,0,1767162752,15060.981554139995,105.83063255999878,50708.09888688 2025-12-31,06:32:34.000,365,11118799,-795,0,1767162753,15060.9546089,105.76014125999791,50708.04997704 2025-12-31,06:32:35.000,365,11118765,-795,0,1767162754,15061.03544462,105.80243604000134,50708.063951280004 2025-12-31,06:32:36.000,365,11118746,-795,0,1767162755,15061.001763069995,105.81653430000006,50708.02901568 2025-12-31,06:32:37.000,365,11118833,-795,0,1767162756,15061.05565355,105.78833778000262,50708.07792552001 2025-12-31,06:32:38.000,365,11118830,-795,0,1767162757,15061.021971999995,105.82358342999942,50708.07792552001 2025-12-31,06:32:39.000,365,11118762,-795,0,1767162758,15060.99502676,105.75309212999855,50708.09189976 2025-12-31,06:32:40.000,365,11118781,-795,0,1767162759,15061.02870830999,105.84473082000477,50708.16177096 2025-12-31,06:32:41.000,365,11118782,-795,0,1767162760,15061.03544462,105.79538691000198,50708.04298992 2025-12-31,06:32:42.000,365,11118819,-795,0,1767162761,15061.01523569,105.78128865000326,50708.14779672 2025-12-31,06:32:43.000,365,11118902,-795,0,1767162762,15061.00849937999,105.78128865000326,50708.05696416001 2025-12-31,06:32:44.000,365,11118808,-795,0,1767162763,15060.99502676,105.78833778000262,50708.0709384 2025-12-31,06:32:45.000,365,11118857,-795,0,1767162764,15061.062389859995,105.73194474000047,50708.133822480006 2025-12-31,06:32:46.000,365,11118834,-795,0,1767162765,15061.042180929995,105.8094851700007,50708.112861120004 2025-12-31,06:32:47.000,365,11118831,-795,0,1767162766,15061.06912616999,105.7742395200039,50708.17574520001 2025-12-31,06:32:48.000,365,11118796,-795,0,1767162767,15061.04891723999,105.81653430000006,50708.112861120004 2025-12-31,06:32:49.000,365,11118869,-795,0,1767162768,15061.12975295999,105.82358342999942,50708.112861120004 2025-12-31,06:32:50.000,365,11118835,-795,0,1767162769,15061.05565355,105.83063255999878,50708.07792552001 2025-12-31,06:32:51.000,365,11118821,-795,0,1767162770,15061.07586248,105.80243604000134,50708.112861120004 2025-12-31,06:32:52.000,365,11118846,-795,0,1767162771,15061.082598789995,105.83063255999878,50708.16177096 2025-12-31,06:32:53.000,365,11118890,-795,0,1767162772,15061.123016649995,105.8094851700007,50708.07792552001 2025-12-31,06:32:54.000,365,11118772,-795,0,1767162773,15061.082598789995,105.85177995000413,50708.10587400001 2025-12-31,06:32:55.000,365,11118764,-795,0,1767162774,15061.12975295999,105.80243604000134,50708.10587400001 2025-12-31,06:32:56.000,365,11118806,-795,0,1767162775,15061.10954402999,105.80243604000134,50708.19670656 2025-12-31,06:32:57.000,365,11118783,-795,0,1767162776,15061.14996188999,105.89407473000028,50708.182732320005 2025-12-31,06:32:58.000,365,11118883,-795,0,1767162777,15061.102807719995,105.85882908000349,50708.04298992 2025-12-31,06:32:59.000,365,11118783,-795,0,1767162778,15061.08933509999,105.79538691000198,50708.063951280004 2025-12-31,06:33:00.000,365,11118772,-795,0,1767162779,15061.14996188999,105.75309212999855,50708.112861120004 2025-12-31,06:33:01.000,365,11118770,-795,0,1767162780,15061.183643439996,105.86587821000285,50708.084912640006 2025-12-31,06:33:02.000,365,11118828,-795,0,1767162781,15061.17017081999,105.86587821000285,50708.15478384001 2025-12-31,06:33:03.000,365,11118765,-795,0,1767162782,15061.1566982,105.84473082000477,50708.19670656 2025-12-31,06:33:04.000,365,11118755,-795,0,1767162783,15061.17690713,105.83768168999813,50708.18971944 2025-12-31,06:33:05.000,365,11118791,-795,0,1767162784,15061.1566982,105.79538691000198,50708.17574520001 2025-12-31,06:33:06.000,365,11118897,-795,0,1767162785,15061.17017081999,105.81653430000006,50708.182732320005 2025-12-31,06:33:07.000,365,11118734,-795,0,1767162786,15061.21732499,105.86587821000285,50708.15478384001 2025-12-31,06:33:08.000,365,11118821,-795,0,1767162787,15061.19037974999,105.83768168999813,50708.14779672 2025-12-31,06:33:09.000,365,11118744,-795,0,1767162788,15061.12975295999,105.85177995000413,50708.20369368001 2025-12-31,06:33:10.000,365,11118791,-795,0,1767162789,15061.12975295999,105.84473082000477,50708.084912640006 2025-12-31,06:33:11.000,365,11118804,-795,0,1767162790,15061.11628034,105.92932038000436,50708.084912640006 2025-12-31,06:33:12.000,365,11118797,-795,0,1767162791,15061.11628034,105.89407473000028,50708.07792552001 2025-12-31,06:33:13.000,365,11118831,-715,0,1767162792,15061.102807719995,105.908172989999,50708.14779672 2025-12-31,06:33:14.000,365,11118773,-795,0,1767162793,15061.17017081999,105.95751690000179,50708.07792552001 2025-12-31,06:33:15.000,365,11118822,-795,0,1767162794,15061.17017081999,105.95751690000179,50708.04997704 2025-12-31,06:33:16.000,365,11118854,-795,0,1767162795,15061.17017081999,105.94341864000307,50708.04298992 2025-12-31,06:33:17.000,365,11118773,-795,0,1767162796,15061.143225579995,105.95046777000243,50708.015041440005 2025-12-31,06:33:18.000,365,11118797,-795,0,1767162797,15061.224061299996,105.92227124999772,50708.11984824 2025-12-31,06:33:19.000,365,11118861,-795,0,1767162798,15061.19711606,105.94341864000307,50708.04298992 2025-12-31,06:33:20.000,365,11118894,-795,0,1767162799,15061.19711606,106.00686081000458,50708.0010672 2025-12-31,06:33:21.000,365,11118825,-795,0,1767162800,15061.21058867999,105.97866428999987,50708.00805432001 2025-12-31,06:33:22.000,365,11118820,-795,0,1767162801,15061.230797609991,106.01390994000394,50707.98010584 2025-12-31,06:33:23.000,365,11118858,-795,0,1767162802,15061.244270229996,106.0209590700033,50707.97311872 2025-12-31,06:33:24.000,365,11118742,-795,0,1767162803,15061.298160710001,105.97161516000051,50708.04997704 2025-12-31,06:33:25.000,365,11118806,-795,0,1767162804,15061.338578570001,106.07735210999817,50708.02901568 2025-12-31,06:33:26.000,365,11118762,-795,0,1767162805,15061.338578570001,106.04210646000138,50708.03600280001 2025-12-31,06:33:27.000,365,11118817,-795,0,1767162806,15061.378996430001,106.09145037000417,50708.05696416001 2025-12-31,06:33:28.000,365,11118829,-795,0,1767162807,15061.378996430001,106.03505733000202,50708.0709384 2025-12-31,06:33:29.000,365,11118820,-795,0,1767162808,15061.419414290001,106.1196468900016,50708.112861120004 2025-12-31,06:33:30.000,365,11118720,-795,0,1767162809,15061.426150599997,106.14079427999968,50708.02901568 2025-12-31,06:33:31.000,365,11118781,-795,0,1767162810,15061.453095839992,106.14079427999968,50708.04298992 2025-12-31,06:33:32.000,365,11118785,-795,0,1767162811,15061.459832150002,106.14079427999968,50708.05696416001 2025-12-31,06:33:33.000,365,11118816,-795,0,1767162812,15061.486777389997,106.18308906000311,50708.015041440005 2025-12-31,06:33:34.000,365,11118809,-795,0,1767162813,15061.480041080002,106.25358036000398,50707.99408008 2025-12-31,06:33:35.000,365,11118809,-795,0,1767162814,15061.527195249997,106.23243296999863,50708.02202856 2025-12-31,06:33:36.000,365,11118830,-795,0,1767162815,15061.500250010002,106.26062949000334,50708.07792552001 2025-12-31,06:33:37.000,365,11118843,-795,0,1767162816,15061.527195249997,106.32407166000485,50708.04997704 2025-12-31,06:33:38.000,365,11118901,-795,0,1767162817,15061.554140489992,106.33816992000357,50708.02901568 2025-12-31,06:33:39.000,365,11118861,-795,0,1767162818,15061.567613109997,106.4016120899978,50707.99408008 2025-12-31,06:33:40.000,365,11118887,-795,0,1767162819,15061.574349419992,106.37341557000036,50708.0709384 2025-12-31,06:33:41.000,365,11118864,-795,0,1767162820,15061.567613109997,106.47915251999802,50708.14779672 2025-12-31,06:33:42.000,365,11118825,-795,0,1767162821,15061.608030969997,106.50029991000338,50708.1408096 2025-12-31,06:33:43.000,365,11118784,-795,0,1767162822,15061.581085730002,106.5778403400036,50708.11984824 2025-12-31,06:33:44.000,365,11118874,-795,0,1767162823,15061.648448829998,106.54259468999953,50708.14779672 2025-12-31,06:33:45.000,365,11118768,-795,0,1767162824,15061.560876800002,106.6130859900004,50708.02901568 2025-12-31,06:33:46.000,365,11118807,-795,0,1767162825,15061.614767279993,106.66947903000255,50708.084912640006 2025-12-31,06:33:47.000,365,11118740,-795,0,1767162826,15061.628239899997,106.65538077000383,50708.0010672 2025-12-31,06:33:48.000,365,11118766,-795,0,1767162827,15061.634976209993,106.73997033000342,50708.07792552001 2025-12-31,06:33:49.000,365,11118825,-795,0,1767162828,15061.608030969997,106.76816685000085,50708.16177096 2025-12-31,06:33:50.000,365,11118770,-795,0,1767162829,15061.661921450002,106.76816685000085,50708.11984824 2025-12-31,06:33:51.000,365,11118799,-715,0,1767162830,15061.634976209993,106.81046163000428,50708.09189976 2025-12-31,06:33:52.000,365,11118810,-795,0,1767162831,15061.661921450002,106.9232477100013,50708.133822480006 2025-12-31,06:33:53.000,365,11118781,-795,0,1767162832,15061.614767279993,106.89505119000387,50708.10587400001 2025-12-31,06:33:54.000,365,11118744,-795,0,1767162833,15061.621503590002,106.95144422999874,50708.084912640006 2025-12-31,06:33:55.000,365,11118758,-795,0,1767162834,15061.628239899997,106.98668988000281,50707.99408008 2025-12-31,06:33:56.000,365,11118775,-795,0,1767162835,15061.614767279993,107.02193552999961,50707.97311872 2025-12-31,06:33:57.000,365,11118755,-795,0,1767162836,15061.655185139993,107.07832857000176,50708.02202856 2025-12-31,06:33:58.000,365,11118810,-795,0,1767162837,15061.668657759998,107.1065250899992,50708.015041440005 2025-12-31,06:33:59.000,365,11118747,-795,0,1767162838,15061.655185139993,107.12767248000455,50707.98709296001 2025-12-31,06:34:00.000,365,11118688,-795,0,1767162839,15061.668657759998,107.19111464999878,50708.015041440005 2025-12-31,06:34:01.000,365,11118833,-795,0,1767162840,15061.634976209993,107.2193111700035,50707.98709296001 2025-12-31,06:34:02.000,365,11118747,-795,0,1767162841,15061.634976209993,107.24045856000157,50708.015041440005 2025-12-31,06:34:03.000,365,11118810,-795,0,1767162842,15061.621503590002,107.24045856000157,50707.95215736 2025-12-31,06:34:04.000,365,11118748,-795,0,1767162843,15061.594558349992,107.28980247000436,50707.97311872 2025-12-31,06:34:05.000,365,11118763,-795,0,1767162844,15061.621503590002,107.34619550999923,50707.945170240004 2025-12-31,06:34:06.000,365,11118745,-795,0,1767162845,15061.574349419992,107.36734290000459,50708.0709384 2025-12-31,06:34:07.000,365,11118807,-795,0,1767162846,15061.574349419992,107.38849029000266,50708.02202856 2025-12-31,06:34:08.000,365,11118787,-795,0,1767162847,15061.608030969997,107.3814411600033,50708.00805432001 2025-12-31,06:34:09.000,365,11118842,-795,0,1767162848,15061.540667870002,107.54357115000312,50708.00805432001 2025-12-31,06:34:10.000,365,11118743,-755,0,1767162849,15061.520458940002,107.5153746299984,50708.02202856 2025-12-31,06:34:11.000,365,11118766,-795,0,1767162850,15061.527195249997,107.59996418999799,50708.0709384 2025-12-31,06:34:12.000,365,11118788,-795,0,1767162851,15061.500250010002,107.61406245000398,50708.063951280004 2025-12-31,06:34:13.000,365,11118762,-795,0,1767162852,15061.506986319997,107.67750461999822,50708.063951280004 2025-12-31,06:34:14.000,365,11118729,-795,0,1767162853,15061.520458940002,107.68455375000485,50708.05696416001 2025-12-31,06:34:15.000,365,11118866,-795,0,1767162854,15061.466568459997,107.79029070000252,50708.02202856 2025-12-31,06:34:16.000,365,11118869,-795,0,1767162855,15061.446359529997,107.81143809000059,50708.10587400001 2025-12-31,06:34:17.000,365,11118812,-795,0,1767162856,15061.446359529997,107.92422417000489,50708.063951280004 2025-12-31,06:34:18.000,365,11118681,-795,0,1767162857,15061.405941669997,107.91717503999826,50708.112861120004 2025-12-31,06:34:19.000,365,11118813,-795,0,1767162858,15061.392469049992,107.99471546999848,50708.084912640006 2025-12-31,06:34:20.000,365,11118893,-795,0,1767162859,15061.352051189991,108.05110851000063,50708.09189976 2025-12-31,06:34:21.000,365,11118814,-795,0,1767162860,15061.318369640001,108.10750155000278,50708.10587400001 2025-12-31,06:34:22.000,365,11118792,-795,0,1767162861,15061.291424399991,108.20618937000108,50707.95914448001 2025-12-31,06:34:23.000,365,11118843,-795,0,1767162862,15061.244270229996,108.28372980000131,50708.04997704 2025-12-31,06:34:24.000,365,11118750,-795,0,1767162863,15061.21058867999,108.28372980000131,50708.12683536001 2025-12-31,06:34:25.000,365,11118774,-795,0,1767162864,15061.203852369996,108.29782806000003,50708.10587400001 2025-12-31,06:34:26.000,365,11118817,-795,0,1767162865,15061.19037974999,108.4317615300024,50708.112861120004 2025-12-31,06:34:27.000,365,11118811,-795,0,1767162866,15061.14996188999,108.49520370000391,50708.09189976 2025-12-31,06:34:28.000,365,11118882,-795,0,1767162867,15061.183643439996,108.55159673999879,50708.0709384 2025-12-31,06:34:29.000,365,11118806,-795,0,1767162868,15061.12975295999,108.55864586999814,50708.063951280004 2025-12-31,06:34:30.000,365,11118808,-795,0,1767162869,15061.082598789995,108.57274413000414,50708.02901568 2025-12-31,06:34:31.000,365,11118815,-795,0,1767162870,15061.04891723999,108.68553021000116,50707.98010584 2025-12-31,06:34:32.000,365,11118799,-795,0,1767162871,15061.00849937999,108.74897238000267,50708.063951280004 2025-12-31,06:34:33.000,365,11118757,-795,0,1767162872,15060.94787258999,108.84061107000161,50708.05696416001 2025-12-31,06:34:34.000,365,11118772,-795,0,1767162873,15060.96808151999,108.85470933000033,50708.09189976 2025-12-31,06:34:35.000,365,11118791,-795,0,1767162874,15060.900718419995,108.89700411000376,50708.0010672 2025-12-31,06:34:36.000,365,11118803,-795,0,1767162875,15060.920927349995,108.98159367000335,50707.966131600006 2025-12-31,06:34:37.000,365,11118839,-795,0,1767162876,15060.880509489994,108.98159367000335,50708.015041440005 2025-12-31,06:34:38.000,365,11118843,-795,0,1767162877,15060.88724579999,109.0732323600023,50708.07792552001 2025-12-31,06:34:39.000,365,11118751,-795,0,1767162878,15060.82661900999,109.17896930999996,50708.0010672 2025-12-31,06:34:40.000,365,11118817,-795,0,1767162879,15060.80641007999,109.12962540000444,50708.03600280001 2025-12-31,06:34:41.000,365,11118703,-795,0,1767162880,15060.85356425,109.15077279000252,50707.98709296001 2025-12-31,06:34:42.000,365,11118784,-795,0,1767162881,15060.792937459999,109.24946061000082,50707.92420888 2025-12-31,06:34:43.000,365,11118879,-795,0,1767162882,15060.759255909994,109.29175539000425,50708.015041440005 2025-12-31,06:34:44.000,365,11118753,-795,0,1767162883,15060.752519599999,109.36929582000448,50707.93818312001 2025-12-31,06:34:45.000,365,11118823,-795,0,1767162884,15060.712101739999,109.41159060000064,50707.87529904 2025-12-31,06:34:46.000,365,11118755,-795,0,1767162885,15060.685156499989,109.43273798999871,50707.98010584 2025-12-31,06:34:47.000,365,11118862,-795,0,1767162886,15060.617793399993,109.5314258100043,50707.99408008 2025-12-31,06:34:48.000,365,11118908,-795,0,1767162887,15060.631266019998,109.55257320000237,50707.92420888 2025-12-31,06:34:49.000,365,11118702,-795,0,1767162888,15060.590848159998,109.60896624000452,50707.97311872 2025-12-31,06:34:50.000,365,11118827,-795,0,1767162889,15060.563902919988,109.6301136300026,50707.93818312001 2025-12-31,06:34:51.000,365,11118814,-795,0,1767162890,15060.597584469993,109.6935558000041,50707.98010584 2025-12-31,06:34:52.000,365,11118778,-795,0,1767162891,15060.570639229998,109.70765406000282,50707.917221760006 2025-12-31,06:34:53.000,365,11118882,-795,0,1767162892,15060.530221369998,109.77109623000433,50707.93818312001 2025-12-31,06:34:54.000,365,11118817,-795,0,1767162893,15060.523485059988,109.8274892699992,50707.8613248 2025-12-31,06:34:55.000,365,11118809,-795,0,1767162894,15060.516748749993,109.82044013999985,50707.86831192001 2025-12-31,06:34:56.000,365,11118817,-795,0,1767162895,15060.503276129988,109.8274892699992,50707.91023464001 2025-12-31,06:34:57.000,365,11118855,-795,0,1767162896,15060.503276129988,109.85568579000392,50707.945170240004 2025-12-31,06:34:58.000,365,11118779,-795,0,1767162897,15060.577375539993,109.96142274000158,50707.917221760006 2025-12-31,06:34:59.000,365,11118810,-795,0,1767162898,15060.604320779988,109.96847187000094,50707.95914448001 2025-12-31,06:35:00.000,365,11118772,-795,0,1767162899,15060.503276129988,109.89093144000071,50707.966131600006 2025-12-31,06:35:01.000,365,11118778,-795,0,1767162900,15060.456121959993,109.9755210000003,50707.98010584 2025-12-31,06:35:02.000,365,11118716,-795,0,1767162901,15060.435913029993,109.91207882999879,50707.97311872 2025-12-31,06:35:03.000,365,11118800,-795,0,1767162902,15060.415704099993,109.91912795999815,50708.04997704 2025-12-31,06:35:04.000,365,11118749,-795,0,1767162903,15060.334868379992,109.93322622000414,50708.0010672 2025-12-31,06:35:05.000,365,11118859,-795,0,1767162904,15060.348340999997,109.93322622000414,50707.896260400004 2025-12-31,06:35:06.000,365,11118788,-795,0,1767162905,15060.307923139997,109.95437361000222,50707.97311872 2025-12-31,06:35:07.000,365,11118825,-795,0,1767162906,15060.240560040002,109.9755210000003,50707.95215736 2025-12-31,06:35:08.000,365,11118764,-795,0,1767162907,15060.307923139997,109.9755210000003,50707.97311872 2025-12-31,06:35:09.000,365,11118779,-795,0,1767162908,15060.267505279997,109.95437361000222,50707.97311872 2025-12-31,06:35:10.000,365,11118846,-795,0,1767162909,15060.213614799992,109.95437361000222,50707.92420888 2025-12-31,06:35:11.000,365,11118740,-795,0,1767162910,15060.227087419997,109.93322622000414,50707.88927328001 2025-12-31,06:35:12.000,365,11118804,-795,0,1767162911,15060.233823729992,109.93322622000414,50707.88228616 2025-12-31,06:35:13.000,365,11118750,-795,0,1767162912,15060.247296349997,109.9402753500035,50707.97311872 2025-12-31,06:35:14.000,365,11118769,-795,0,1767162913,15060.200142180001,109.91912795999815,50708.015041440005 2025-12-31,06:35:15.000,365,11118801,-795,0,1767162914,15060.233823729992,109.91207882999879,50708.02202856 2025-12-31,06:35:16.000,365,11118750,-795,0,1767162915,15060.227087419997,109.9402753500035,50707.966131600006 2025-12-31,06:35:17.000,365,11118819,-795,0,1767162916,15060.159724320001,109.93322622000414,50707.95215736 2025-12-31,06:35:18.000,365,11118693,-795,0,1767162917,15060.152988009992,109.92617709000478,50707.931196 2025-12-31,06:35:19.000,365,11118827,-795,0,1767162918,15060.173196939992,109.89093144000071,50707.87529904 2025-12-31,06:35:20.000,365,11118746,-795,0,1767162919,15060.152988009992,109.86978405000264,50707.917221760006 2025-12-31,06:35:21.000,365,11118720,-795,0,1767162920,15060.146251699996,109.86273492000328,50707.88927328001 2025-12-31,06:35:22.000,365,11118842,-795,0,1767162921,15060.152988009992,109.83453839999856,50708.02202856 2025-12-31,06:35:23.000,365,11118740,-795,0,1767162922,15060.132779079991,109.79929275000177,50707.88228616 2025-12-31,06:35:24.000,365,11118822,-795,0,1767162923,15060.119306460001,109.78519449000305,50707.8613248 2025-12-31,06:35:25.000,365,11118838,-795,0,1767162924,15060.085624909996,109.82044013999985,50707.87529904 2025-12-31,06:35:26.000,365,11118825,-795,0,1767162925,15060.105833839996,109.84863666000456,50707.91023464001 2025-12-31,06:35:27.000,365,11118780,-795,0,1767162926,15060.105833839996,109.8274892699992,50707.91023464001 2025-12-31,06:35:28.000,365,11118809,-795,0,1767162927,15060.146251699996,109.82044013999985,50707.88927328001 2025-12-31,06:35:29.000,365,11118850,-795,0,1767162928,15060.105833839996,109.89798057000007,50707.81241496 2025-12-31,06:35:30.000,365,11118838,-795,0,1767162929,15060.078888600001,109.84863666000456,50707.847350560005 2025-12-31,06:35:31.000,365,11118857,-795,0,1767162930,15060.099097530001,109.88388231000135,50707.931196 2025-12-31,06:35:32.000,365,11118741,-795,0,1767162931,15060.004789189996,109.93322622000414,50707.966131600006 2025-12-31,06:35:33.000,365,11118864,-795,0,1767162932,15060.024998119996,109.89093144000071,50708.00805432001 2025-12-31,06:35:34.000,365,11118818,-795,0,1767162933,15059.99131656999,109.94732448000286,50707.98010584 2025-12-31,06:35:35.000,365,11118737,-795,0,1767162934,15059.944162399996,109.92617709000478,50707.98709296001 2025-12-31,06:35:36.000,365,11118834,-795,0,1767162935,15059.95089870999,109.96847187000094,50707.945170240004 2025-12-31,06:35:37.000,365,11118858,-795,0,1767162936,15059.964371329996,110.03896317000181,50707.95215736 2025-12-31,06:35:38.000,365,11118809,-795,0,1767162937,15059.923953469995,110.04601230000117,50708.015041440005 2025-12-31,06:35:39.000,365,11118758,-795,0,1767162938,15059.93068977999,110.04601230000117,50707.90324752 2025-12-31,06:35:40.000,365,11118850,-795,0,1767162939,15059.984580259996,110.10945447000267,50707.93818312001 2025-12-31,06:35:41.000,365,11118837,-795,0,1767162940,15059.944162399996,110.11650360000203,50707.99408008 2025-12-31,06:35:42.000,365,11118852,-795,0,1767162941,15059.93742609,110.19404403000226,50707.97311872 2025-12-31,06:35:43.000,365,11118845,-795,0,1767162942,15059.923953469995,110.19404403000226,50707.98010584 2025-12-31,06:35:44.000,365,11118768,-795,0,1767162943,15059.964371329996,110.17994577000354,50707.98010584 2025-12-31,06:35:45.000,365,11118731,-795,0,1767162944,15059.93068977999,110.20814229000098,50707.99408008 2025-12-31,06:35:46.000,365,11118837,-795,0,1767162945,15059.93742609,110.20109316000162,50708.03600280001 2025-12-31,06:35:47.000,365,11118816,-795,0,1767162946,15059.91721716,110.26453533000313,50708.09189976 2025-12-31,06:35:48.000,365,11118741,-795,0,1767162947,15059.883535609995,110.26453533000313,50708.015041440005 2025-12-31,06:35:49.000,365,11118713,-795,0,1767162948,15059.91048084999,110.37027228000079,50708.02901568 2025-12-31,06:35:50.000,365,11118830,-795,0,1767162949,15059.89027191999,110.4337144500023,50707.93818312001 2025-12-31,06:35:51.000,365,11118766,-795,0,1767162950,15059.883535609995,110.45486184000038,50707.945170240004 2025-12-31,06:35:52.000,365,11118816,-795,0,1767162951,15059.85659037,110.45486184000038,50707.98010584 2025-12-31,06:35:53.000,365,11118791,-795,0,1767162952,15059.91721716,110.56059878999804,50707.92420888 2025-12-31,06:35:54.000,365,11118893,-795,0,1767162953,15059.863326679995,110.6804340000017,50707.931196 2025-12-31,06:35:55.000,365,11118761,-795,0,1767162954,15059.89700823,110.72272877999785,50707.86831192001 2025-12-31,06:35:56.000,365,11118758,-795,0,1767162955,15059.91048084999,110.78617094999936,50708.0010672 2025-12-31,06:35:57.000,365,11118814,-795,0,1767162956,15059.85659037,110.88485876999766,50707.88228616 2025-12-31,06:35:58.000,365,11118796,-795,0,1767162957,15059.87006298999,110.89895703000366,50707.86831192001 2025-12-31,06:35:59.000,365,11118818,-795,0,1767162958,15059.89027191999,110.94125180999981,50707.77049224001 2025-12-31,06:36:00.000,365,11118792,-795,0,1767162959,15059.81617251,111.04698876000475,50707.8613248 2025-12-31,06:36:01.000,365,11118792,-795,0,1767162960,15059.81617251,111.13157832000434,50707.87529904 2025-12-31,06:36:02.000,365,11118708,-795,0,1767162961,15059.78922726999,111.19502048999857,50707.73555664 2025-12-31,06:36:03.000,365,11118896,-795,0,1767162962,15059.80943619999,111.22321701000328,50707.78446648 2025-12-31,06:36:04.000,365,11118810,-795,0,1767162963,15059.73533679,111.35715047999838,50707.76350512 2025-12-31,06:36:05.000,365,11118700,-795,0,1767162964,15059.77575465,111.34305221999966,50707.81940208001 2025-12-31,06:36:06.000,365,11118742,-795,0,1767162965,15059.74880940999,111.47698569000204,50707.73555664 2025-12-31,06:36:07.000,365,11118858,-795,0,1767162966,15059.701655239995,111.51223133999883,50707.71459528 2025-12-31,06:36:08.000,365,11118761,-795,0,1767162967,15059.681446309994,111.61796829000377,50707.777479360004 2025-12-31,06:36:09.000,365,11118824,-795,0,1767162968,15059.65450107,111.71665611000208,50707.74254376001 2025-12-31,06:36:10.000,365,11118798,-795,0,1767162969,15059.69491893,111.85763871000381,50707.78446648 2025-12-31,06:36:11.000,365,11118803,-795,0,1767162970,15059.73533679,111.89288436000061,50707.78446648 2025-12-31,06:36:12.000,365,11118788,-795,0,1767162971,15059.69491893,111.99157217999891,50707.71459528 2025-12-31,06:36:13.000,365,11118827,-795,0,1767162972,15059.64776475999,112.11140739000257,50707.77049224001 2025-12-31,06:36:14.000,365,11118822,-795,0,1767162973,15059.64776475999,112.1889478200028,50707.73555664 2025-12-31,06:36:15.000,365,11118834,-795,0,1767162974,15059.58713796999,112.29468477000046,50707.77049224001 2025-12-31,06:36:16.000,365,11118732,-795,0,1767162975,15059.580401659994,112.3228812899979,50707.679659680005 2025-12-31,06:36:17.000,365,11118824,-795,0,1767162976,15059.56692903999,112.4356673700022,50707.67267256001 2025-12-31,06:36:18.000,365,11118780,-795,0,1767162977,15059.553456419999,112.50615867000306,50707.679659680005 2025-12-31,06:36:19.000,365,11118755,-795,0,1767162978,15059.445675459989,112.54140431999986,50707.609788480004 2025-12-31,06:36:20.000,365,11118819,-795,0,1767162979,15059.465884389989,112.62599387999944,50707.728569520004 2025-12-31,06:36:21.000,365,11118895,-795,0,1767162980,15059.465884389989,112.68943605000095,50707.70062104001 2025-12-31,06:36:22.000,365,11118776,-795,0,1767162981,15059.398521289993,112.76697648000118,50707.65869832 2025-12-31,06:36:23.000,365,11118807,-795,0,1767162982,15059.358103429993,112.83746778000204,50707.6167756 2025-12-31,06:36:24.000,365,11118800,-795,0,1767162983,15059.263795090003,112.88681169000483,50707.679659680005 2025-12-31,06:36:25.000,365,11118826,-795,0,1767162984,15059.263795090003,112.97845038000378,50707.630749840006 2025-12-31,06:36:26.000,365,11118845,-795,0,1767162985,15059.196431989993,112.9925486400025,50707.70062104001 2025-12-31,06:36:27.000,365,11118766,-795,0,1767162986,15059.162750440002,113.06303994000336,50707.70760816 2025-12-31,06:36:28.000,365,11118796,-795,0,1767162987,15059.182959370002,113.13353124000423,50707.70760816 2025-12-31,06:36:29.000,365,11118773,-795,0,1767162988,15059.162750440002,113.19697340999846,50707.71459528 2025-12-31,06:36:30.000,365,11118832,-795,0,1767162989,15059.122332580002,113.19697340999846,50707.66568544 2025-12-31,06:36:31.000,365,11118795,-795,0,1767162990,15059.102123650002,113.21812080000382,50707.78446648 2025-12-31,06:36:32.000,365,11118834,-795,0,1767162991,15059.068442099997,113.31680862000212,50707.798440720006 2025-12-31,06:36:33.000,365,11118921,-795,0,1767162992,15059.021287930002,113.29566123000404,50707.81241496 2025-12-31,06:36:34.000,365,11118735,-795,0,1767162993,15059.028024239997,113.31680862000212,50707.81241496 2025-12-31,06:36:35.000,365,11118729,-795,0,1767162994,15058.953924829992,113.32385775000148,50707.71459528 2025-12-31,06:36:36.000,365,11118815,-795,0,1767162995,15058.994342689992,113.35205426999892,50707.74254376001 2025-12-31,06:36:37.000,365,11118904,-795,0,1767162996,15058.947188519996,113.3027103600034,50707.70062104001 2025-12-31,06:36:38.000,365,11118812,-795,0,1767162997,15058.900034350001,113.31680862000212,50707.70760816 2025-12-31,06:36:39.000,365,11118815,-795,0,1767162998,15058.913506969991,113.35910339999828,50707.679659680005 2025-12-31,06:36:40.000,365,11118873,-795,0,1767162999,15058.825934939996,113.38025079000363,50707.630749840006 2025-12-31,06:36:41.000,365,11118895,-795,0,1767163000,15058.832671249991,113.34500513999956,50707.6167756 2025-12-31,06:36:42.000,365,11118822,-795,0,1767163001,15058.805726009996,113.33090688000084,50707.609788480004 2025-12-31,06:36:43.000,365,11118836,-795,0,1767163002,15058.785517079996,113.3027103600034,50707.6866468 2025-12-31,06:36:44.000,365,11118776,-795,0,1767163003,15058.765308149996,113.26746470999933,50707.60280136001 2025-12-31,06:36:45.000,365,11118836,-795,0,1767163004,15058.825934939996,113.26041557999997,50707.66568544 2025-12-31,06:36:46.000,365,11118797,-795,0,1767163005,15058.7989897,113.32385775000148,50707.66568544 2025-12-31,06:36:47.000,365,11118821,-675,0,1767163006,15058.75857184,113.29566123000404,50707.609788480004 2025-12-31,06:36:48.000,365,11118829,-795,0,1767163007,15058.825934939996,113.3379560100002,50707.65869832 2025-12-31,06:36:49.000,365,11118786,-795,0,1767163008,15058.81919863,113.26041557999997,50707.70062104001 2025-12-31,06:36:50.000,365,11118798,-795,0,1767163009,15058.83940756,113.35910339999828,50707.6167756 2025-12-31,06:36:51.000,365,11118719,-795,0,1767163010,15058.812462319991,113.35205426999892,50707.60280136001 2025-12-31,06:36:52.000,365,11118805,-795,0,1767163011,15058.83940756,113.37320166000427,50707.58882712 2025-12-31,06:36:53.000,365,11118708,-795,0,1767163012,15058.913506969991,113.39434905000235,50707.55389152001 2025-12-31,06:36:54.000,365,11118754,-795,0,1767163013,15058.953924829992,113.4013981800017,50707.55389152001 2025-12-31,06:36:55.000,365,11118795,-795,0,1767163014,15059.021287930002,113.47188948000257,50707.55389152001 2025-12-31,06:36:56.000,365,11118818,-795,0,1767163015,15059.054969479992,113.4507420900045,50707.53991728 2025-12-31,06:36:57.000,365,11118793,-795,0,1767163016,15059.135805199992,113.52828252000472,50707.59581424 2025-12-31,06:36:58.000,365,11118850,-795,0,1767163017,15059.162750440002,113.54238078000344,50707.63773696 2025-12-31,06:36:59.000,365,11118740,-795,0,1767163018,15059.209904609997,113.53533165000408,50707.57485288001 2025-12-31,06:37:00.000,365,11118790,-795,0,1767163019,15059.317685569993,113.5494299100028,50707.52594304 2025-12-31,06:37:01.000,365,11118763,-795,0,1767163020,15059.344630809988,113.53533165000408,50707.55389152001 2025-12-31,06:37:02.000,365,11118870,-795,0,1767163021,15059.344630809988,113.54238078000344,50707.49100744 2025-12-31,06:37:03.000,365,11118788,-795,0,1767163022,15059.391784979998,113.55647904000216,50707.581840000006 2025-12-31,06:37:04.000,365,11118774,-795,0,1767163023,15059.425466529989,113.56352817000152,50707.4770332 2025-12-31,06:37:05.000,365,11118738,-795,0,1767163024,15059.519774869994,113.57762643000024,50707.56786576 2025-12-31,06:37:06.000,365,11118708,-755,0,1767163025,15059.533247489999,113.5846755599996,50707.65869832 2025-12-31,06:37:07.000,365,11118840,-795,0,1767163026,15059.60734689999,113.6481177300011,50707.5469044 2025-12-31,06:37:08.000,365,11118839,-795,0,1767163027,15059.62755582999,113.71860903000197,50707.60280136001 2025-12-31,06:37:09.000,365,11118763,-795,0,1767163028,15059.65450107,113.65516686000046,50707.55389152001 2025-12-31,06:37:10.000,365,11118773,-795,0,1767163029,15059.66797368999,113.6974616400039,50707.70062104001 2025-12-31,06:37:11.000,365,11118851,-795,0,1767163030,15059.75554572,113.67631424999854,50707.65869832 2025-12-31,06:37:12.000,365,11118805,-795,0,1767163031,15059.78922726999,113.74680554999941,50707.65171120001 2025-12-31,06:37:13.000,365,11118786,-795,0,1767163032,15059.802699889995,113.81729685000028,50707.62376272001 2025-12-31,06:37:14.000,365,11118799,-795,0,1767163033,15059.822908819995,113.74680554999941,50707.728569520004 2025-12-31,06:37:15.000,365,11118802,-795,0,1767163034,15059.87006298999,113.74680554999941,50707.66568544 2025-12-31,06:37:16.000,365,11118852,-795,0,1767163035,15059.91048084999,113.87368989000242,50707.53991728 2025-12-31,06:37:17.000,365,11118824,-795,0,1767163036,15059.883535609995,113.93008293000457,50707.50498168001 2025-12-31,06:37:18.000,365,11118811,-795,0,1767163037,15059.82964512999,113.95123032000265,50707.4770332 2025-12-31,06:37:19.000,365,11118846,-795,0,1767163038,15059.802699889995,113.90893553999922,50707.56786576 2025-12-31,06:37:20.000,365,11118741,-795,0,1767163039,15059.81617251,113.9935250999988,50707.48402032001 2025-12-31,06:37:21.000,365,11118836,-795,0,1767163040,15059.822908819995,114.00057422999816,50707.44908472 2025-12-31,06:37:22.000,365,11118770,-795,0,1767163041,15059.74880940999,114.0428690100016,50707.49100744 2025-12-31,06:37:23.000,365,11118810,-795,0,1767163042,15059.72860047999,114.07811465999839,50707.42812336 2025-12-31,06:37:24.000,365,11118858,-795,0,1767163043,15059.69491893,114.14860595999926,50707.393187760004 2025-12-31,06:37:25.000,365,11118817,-795,0,1767163044,15059.72860047999,114.11336031000246,50707.414149120006 2025-12-31,06:37:26.000,365,11118773,-795,0,1767163045,15059.67471,114.2402446499982,50707.344277920005 2025-12-31,06:37:27.000,365,11118844,-795,0,1767163046,15059.641028449994,114.2402446499982,50707.295368080006 2025-12-31,06:37:28.000,365,11118806,-795,0,1767163047,15059.600610589994,114.15565508999862,50707.274406720004 2025-12-31,06:37:29.000,365,11118732,-795,0,1767163048,15059.620819519994,114.2402446499982,50707.31632944001 2025-12-31,06:37:30.000,365,11118815,-795,0,1767163049,15059.56692903999,114.289588560001,50707.36523928001 2025-12-31,06:37:31.000,365,11118832,-795,0,1767163050,15059.54672010999,114.38122724999994,50707.3722264 2025-12-31,06:37:32.000,365,11118832,-795,0,1767163051,15059.553456419999,114.3882763799993,50707.40017488 2025-12-31,06:37:33.000,365,11118871,-715,0,1767163052,15059.526511179989,114.40237463999802,50707.3722264 2025-12-31,06:37:34.000,365,11118704,-795,0,1767163053,15059.539983799994,114.46581680999952,50707.37921352 2025-12-31,06:37:35.000,365,11118715,-795,0,1767163054,15059.486093319989,114.4517185500008,50707.35126504 2025-12-31,06:37:36.000,365,11118829,-795,0,1767163055,15059.506302249989,114.55745549999847,50707.38620064001 2025-12-31,06:37:37.000,365,11118769,-795,0,1767163056,15059.492829629999,114.52220985000167,50707.42812336 2025-12-31,06:37:38.000,365,11118804,-795,0,1767163057,15059.526511179989,114.57155376000446,50707.3722264 2025-12-31,06:37:39.000,365,11118770,-795,0,1767163058,15059.506302249989,114.61384854000062,50707.35126504 2025-12-31,06:37:40.000,365,11118790,-795,0,1767163059,15059.499565939994,114.67729071000213,50707.344277920005 2025-12-31,06:37:41.000,365,11118792,-795,0,1767163060,15059.459148079994,114.65614332000405,50707.35126504 2025-12-31,06:37:42.000,365,11118777,-795,0,1767163061,15059.459148079994,114.67024158000277,50707.26043248 2025-12-31,06:37:43.000,365,11118834,-795,0,1767163062,15059.418730219993,114.747782010003,50707.32331656 2025-12-31,06:37:44.000,365,11118764,-755,0,1767163063,15059.445675459989,114.8112241800045,50707.40017488 2025-12-31,06:37:45.000,365,11118850,-795,0,1767163064,15059.472620699999,114.86056809000002,50707.274406720004 2025-12-31,06:37:46.000,365,11118852,-795,0,1767163065,15059.472620699999,114.88876461000473,50707.28139384 2025-12-31,06:37:47.000,365,11118802,-795,0,1767163066,15059.479357009994,114.92401026000152,50707.246458240006 2025-12-31,06:37:48.000,365,11118827,-795,0,1767163067,15059.492829629999,114.93810852000024,50707.232484 2025-12-31,06:37:49.000,365,11118782,-795,0,1767163068,15059.506302249989,114.98040330000367,50707.3023552 2025-12-31,06:37:50.000,365,11118773,-795,0,1767163069,15059.472620699999,115.02269807999983,50707.40716200001 2025-12-31,06:37:51.000,365,11118798,-795,0,1767163070,15059.452411769998,115.03679633999855,50707.37921352 2025-12-31,06:37:52.000,365,11118794,-795,0,1767163071,15059.526511179989,115.0579437300039,50707.35126504 2025-12-31,06:37:53.000,365,11118785,-795,0,1767163072,15059.580401659994,115.10728763999941,50707.36523928001 2025-12-31,06:37:54.000,365,11118838,-795,0,1767163073,15059.573665349999,115.14253329000348,50707.32331656 2025-12-31,06:37:55.000,365,11118827,-795,0,1767163074,15059.593874279999,115.17072981000092,50707.33030368 2025-12-31,06:37:56.000,365,11118741,-795,0,1767163075,15059.641028449994,115.16368068000156,50707.37921352 2025-12-31,06:37:57.000,365,11118807,-795,0,1767163076,15059.641028449994,115.22007372000371,50707.33729080001 2025-12-31,06:37:58.000,365,11118782,-795,0,1767163077,15059.620819519994,115.23417198000243,50707.25344536 2025-12-31,06:37:59.000,365,11118797,-795,0,1767163078,15059.63429214,115.2553193700005,50707.28838096001 2025-12-31,06:38:00.000,365,11118836,-795,0,1767163079,15059.67471,115.26941762999923,50707.26043248 2025-12-31,06:38:01.000,365,11118796,-795,0,1767163080,15059.64776475999,115.31171241000266,50707.232484 2025-12-31,06:38:02.000,365,11118813,-795,0,1767163081,15059.681446309994,115.29761415000394,50707.246458240006 2025-12-31,06:38:03.000,365,11118825,-795,0,1767163082,15059.681446309994,115.33285980000073,50707.23947112001 2025-12-31,06:38:04.000,365,11118851,-795,0,1767163083,15059.66797368999,115.29761415000394,50707.19754840001 2025-12-31,06:38:05.000,365,11118770,-795,0,1767163084,15059.71512786,115.3681054500048,50707.28139384 2025-12-31,06:38:06.000,365,11118801,-795,0,1767163085,15059.71512786,115.32581067000137,50707.246458240006 2025-12-31,06:38:07.000,365,11118765,-795,0,1767163086,15059.701655239995,115.33285980000073,50707.3023552 2025-12-31,06:38:08.000,365,11118843,-795,0,1767163087,15059.72860047999,115.26236849999987,50707.26043248 2025-12-31,06:38:09.000,365,11118804,-795,0,1767163088,15059.762282029995,115.29761415000394,50707.23947112001 2025-12-31,06:38:10.000,365,11118765,-795,0,1767163089,15059.74880940999,115.23417198000243,50707.23947112001 2025-12-31,06:38:11.000,365,11118755,-795,0,1767163090,15059.75554572,115.29761415000394,50707.26043248 2025-12-31,06:38:12.000,365,11118761,-795,0,1767163091,15059.73533679,115.29056502000458,50707.20453552 2025-12-31,06:38:13.000,365,11118808,-795,0,1767163092,15059.73533679,115.24122111000179,50707.232484 2025-12-31,06:38:14.000,365,11118812,-795,0,1767163093,15059.762282029995,115.24122111000179,50707.295368080006 2025-12-31,06:38:15.000,365,11118813,-795,0,1767163094,15059.701655239995,115.26236849999987,50707.295368080006 2025-12-31,06:38:16.000,365,11118873,-795,0,1767163095,15059.762282029995,115.3046632800033,50707.246458240006 2025-12-31,06:38:17.000,365,11118729,-795,0,1767163096,15059.822908819995,115.26941762999923,50707.15562568 2025-12-31,06:38:18.000,365,11118823,-795,0,1767163097,15059.80943619999,115.191877199999,50707.16959992001 2025-12-31,06:38:19.000,365,11118845,-795,0,1767163098,15059.78922726999,115.26236849999987,50707.21152264 2025-12-31,06:38:20.000,365,11118805,-795,0,1767163099,15059.80943619999,115.23417198000243,50707.25344536 2025-12-31,06:38:21.000,365,11118886,-795,0,1767163100,15059.802699889995,115.11433676999877,50707.19056128 2025-12-31,06:38:22.000,365,11118826,-795,0,1767163101,15059.822908819995,115.19892632999836,50707.21850976001 2025-12-31,06:38:23.000,365,11118807,-795,0,1767163102,15059.80943619999,115.20597545999772,50707.21850976001 2025-12-31,06:38:24.000,365,11118757,-795,0,1767163103,15059.80943619999,115.12843503000477,50707.19754840001 2025-12-31,06:38:25.000,365,11118803,-795,0,1767163104,15059.84985405999,115.10728763999941,50707.19056128 2025-12-31,06:38:26.000,365,11118902,-755,0,1767163105,15059.87006298999,115.08614025000134,50707.127677200006 2025-12-31,06:38:27.000,365,11118724,-795,0,1767163106,15059.863326679995,115.0931893800007,50707.18357416 2025-12-31,06:38:28.000,365,11118857,-795,0,1767163107,15059.85659037,115.05089460000454,50707.15562568 2025-12-31,06:38:29.000,365,11118828,-795,0,1767163108,15059.82964512999,115.0579437300039,50707.232484 2025-12-31,06:38:30.000,365,11118807,-795,0,1767163109,15059.883535609995,115.00859982000111,50707.106715840004 2025-12-31,06:38:31.000,365,11118869,-795,0,1767163110,15059.87006298999,114.91696113000216,50707.19754840001 2025-12-31,06:38:32.000,365,11118871,-795,0,1767163111,15059.87006298999,114.88171547999809,50707.246458240006 2025-12-31,06:38:33.000,365,11118854,-795,0,1767163112,15059.91721716,114.86761721999937,50707.19754840001 2025-12-31,06:38:34.000,365,11118834,-795,0,1767163113,15059.97784395,114.85351896000066,50707.19056128 2025-12-31,06:38:35.000,365,11118815,-795,0,1767163114,15059.97784395,114.83942070000194,50707.246458240006 2025-12-31,06:38:36.000,365,11118835,-795,0,1767163115,15059.964371329996,114.80417504999787,50707.225496880004 2025-12-31,06:38:37.000,365,11118855,-795,0,1767163116,15060.024998119996,114.7971259199985,50707.26043248 2025-12-31,06:38:38.000,365,11118866,-795,0,1767163117,15060.085624909996,114.71958548999828,50707.19754840001 2025-12-31,06:38:39.000,365,11118844,-795,0,1767163118,15060.065415979996,114.76188027000171,50707.20453552 2025-12-31,06:38:40.000,365,11118795,-795,0,1767163119,15060.065415979996,114.6984381000002,50707.232484 2025-12-31,06:38:41.000,365,11118848,-795,0,1767163120,15060.099097530001,114.69138897000084,50707.19754840001 2025-12-31,06:38:42.000,365,11118809,-795,0,1767163121,15060.139515390001,114.64204505999805,50707.26043248 2025-12-31,06:38:43.000,365,11118766,-795,0,1767163122,15060.166460629996,114.64909419000469,50707.176587040005 2025-12-31,06:38:44.000,365,11118903,-795,0,1767163123,15060.132779079991,114.55040636999911,50707.26741960001 2025-12-31,06:38:45.000,365,11118889,-795,0,1767163124,15060.159724320001,114.50811159000295,50707.21850976001 2025-12-31,06:38:46.000,365,11118828,-795,0,1767163125,15060.126042769996,114.49401333000424,50707.28139384 2025-12-31,06:38:47.000,365,11118845,-795,0,1767163126,15060.112570149991,114.43057116000273,50707.19754840001 2025-12-31,06:38:48.000,365,11118907,-795,0,1767163127,15060.05867967,114.40237463999802,50707.19056128 2025-12-31,06:38:49.000,365,11118871,-795,0,1767163128,15060.139515390001,114.3882763799993,50707.078767360006 2025-12-31,06:38:50.000,365,11118875,-795,0,1767163129,15060.173196939992,114.41647290000401,50707.127677200006 2025-12-31,06:38:51.000,365,11118789,-795,0,1767163130,15060.179933250001,114.34598160000314,50707.106715840004 2025-12-31,06:38:52.000,365,11118774,-795,0,1767163131,15060.200142180001,114.30368681999971,50707.12069008001 2025-12-31,06:38:53.000,365,11118715,-795,0,1767163132,15060.294450519992,114.33893247000378,50707.14165144 2025-12-31,06:38:54.000,365,11118800,-795,0,1767163133,15060.301186830002,114.31073594999907,50707.106715840004 2025-12-31,06:38:55.000,365,11118795,-795,0,1767163134,15060.361813620002,114.26139204000356,50707.078767360006 2025-12-31,06:38:56.000,365,11118745,-795,0,1767163135,15060.395495169993,114.2543429100042,50707.14165144 2025-12-31,06:38:57.000,365,11118808,-795,0,1767163136,15060.442649340002,114.2402446499982,50707.14165144 2025-12-31,06:38:58.000,365,11118788,-795,0,1767163137,15060.415704099993,114.21204813000077,50707.09972872001 2025-12-31,06:38:59.000,365,11118727,-795,0,1767163138,15060.435913029993,114.15565508999862,50707.127677200006 2025-12-31,06:39:00.000,365,11118821,-795,0,1767163139,15060.489803509998,114.12745857000118,50707.078767360006 2025-12-31,06:39:01.000,365,11118803,-795,0,1767163140,15060.557166609993,114.16270421999798,50707.078767360006 2025-12-31,06:39:02.000,365,11118772,-795,0,1767163141,15060.550430299998,114.12745857000118,50707.106715840004 2025-12-31,06:39:03.000,365,11118855,-795,0,1767163142,15060.584111849988,114.05696727000031,50707.0927416 2025-12-31,06:39:04.000,365,11118779,-795,0,1767163143,15060.597584469993,114.02877075000288,50707.07178024001 2025-12-31,06:39:05.000,365,11118765,-795,0,1767163144,15060.590848159998,114.05696727000031,50707.078767360006 2025-12-31,06:39:06.000,365,11118789,-795,0,1767163145,15060.624529709989,114.0076233600048,50707.19754840001 2025-12-31,06:39:07.000,365,11118782,-795,0,1767163146,15060.651474949998,114.07106552999903,50707.04383176 2025-12-31,06:39:08.000,365,11118819,-795,0,1767163147,15060.658211259994,114.03581988000224,50707.03684464 2025-12-31,06:39:09.000,365,11118786,-795,0,1767163148,15060.617793399993,113.94418119000329,50707.08575448 2025-12-31,06:39:10.000,365,11118778,-795,0,1767163149,15060.671683879998,113.95827945000201,50707.06479312 2025-12-31,06:39:11.000,365,11118776,-795,0,1767163150,15060.752519599999,114.02877075000288,50707.00190904001 2025-12-31,06:39:12.000,365,11118698,-795,0,1767163151,15060.725574359989,113.98647596999945,50707.08575448 2025-12-31,06:39:13.000,365,11118753,-795,0,1767163152,15060.732310669999,114.06401639999967,50707.057806000004 2025-12-31,06:39:14.000,365,11118806,-795,0,1767163153,15060.76599221999,113.97237771000073,50707.106715840004 2025-12-31,06:39:15.000,365,11118758,-795,0,1767163154,15060.76599221999,113.97237771000073,50707.08575448 2025-12-31,06:39:16.000,365,11118743,-795,0,1767163155,15060.772728529999,113.98647596999945,50707.06479312 2025-12-31,06:39:17.000,365,11118736,-795,0,1767163156,15060.759255909994,114.0076233600048,50707.02985752001 2025-12-31,06:39:18.000,365,11118761,-755,0,1767163157,15060.759255909994,113.93713206000393,50706.99492192 2025-12-31,06:39:19.000,365,11118716,-795,0,1767163158,15060.78620114999,113.94418119000329,50707.0228704 2025-12-31,06:39:20.000,365,11118750,-795,0,1767163159,15060.813146389999,113.91598466999858,50706.92505072 2025-12-31,06:39:21.000,365,11118764,-795,0,1767163160,15060.82661900999,113.90893553999922,50706.94601208 2025-12-31,06:39:22.000,365,11118768,-795,0,1767163161,15060.860300559994,113.90893553999922,50706.93203784001 2025-12-31,06:39:23.000,365,11118746,-795,0,1767163162,15060.85356425,113.88073902000178,50707.04383176 2025-12-31,06:39:24.000,365,11118831,-795,0,1767163163,15060.86703686999,113.86664076000307,50706.959986320006 2025-12-31,06:39:25.000,365,11118852,-795,0,1767163164,15060.86703686999,113.88778815000114,50707.008896160005 2025-12-31,06:39:26.000,365,11118772,-795,0,1767163165,15060.82661900999,113.85254250000435,50706.90408936001 2025-12-31,06:39:27.000,365,11118789,-795,0,1767163166,15060.82661900999,113.84549336999771,50706.89710224 2025-12-31,06:39:28.000,365,11118806,-795,0,1767163167,15060.86703686999,113.83844423999835,50706.94601208 2025-12-31,06:39:29.000,365,11118821,-795,0,1767163168,15060.880509489994,113.84549336999771,50706.88312800001 2025-12-31,06:39:30.000,365,11118760,-795,0,1767163169,15060.83335532,113.83844423999835,50706.90408936001 2025-12-31,06:39:31.000,365,11118750,-795,0,1767163170,15060.82661900999,113.77500207000412,50706.93203784001 2025-12-31,06:39:32.000,365,11118786,-795,0,1767163171,15060.87377318,113.8595916300037,50706.85517952 2025-12-31,06:39:33.000,365,11118723,-795,0,1767163172,15060.880509489994,113.81729685000028,50707.01588328 2025-12-31,06:39:34.000,365,11118782,-795,0,1767163173,15060.84682793999,113.81024772000092,50706.911076480006 2025-12-31,06:39:35.000,365,11118786,-795,0,1767163174,15060.82661900999,113.73270729000069,50706.94601208 2025-12-31,06:39:36.000,365,11118865,-795,0,1767163175,15060.813146389999,113.73975642000005,50706.9180636 2025-12-31,06:39:37.000,365,11118821,-795,0,1767163176,15060.779464839994,113.66221598999982,50706.85517952 2025-12-31,06:39:38.000,365,11118750,-795,0,1767163177,15060.779464839994,113.57057730000088,50706.88312800001 2025-12-31,06:39:39.000,365,11118796,-795,0,1767163178,15060.78620114999,113.62697034000303,50706.90408936001 2025-12-31,06:39:40.000,365,11118705,-795,0,1767163179,15060.792937459999,113.5846755599996,50706.92505072 2025-12-31,06:39:41.000,365,11118813,-795,0,1767163180,15060.819882699994,113.59172468999896,50706.95299920001 2025-12-31,06:39:42.000,365,11118855,-795,0,1767163181,15060.799673769994,113.50008600000001,50706.88312800001 2025-12-31,06:39:43.000,365,11118826,-795,0,1767163182,15060.76599221999,113.50008600000001,50706.92505072 2025-12-31,06:39:44.000,365,11118758,-795,0,1767163183,15060.772728529999,113.52828252000472,50706.92505072 2025-12-31,06:39:45.000,365,11118747,-795,0,1767163184,15060.84682793999,113.48598774000129,50706.890115120004 2025-12-31,06:39:46.000,365,11118788,-795,0,1767163185,15060.85356425,113.38729992000299,50706.87614088 2025-12-31,06:39:47.000,365,11118839,-795,0,1767163186,15060.84682793999,113.35205426999892,50706.890115120004 2025-12-31,06:39:48.000,365,11118848,-795,0,1767163187,15060.88724579999,113.31680862000212,50706.90408936001 2025-12-31,06:39:49.000,365,11118753,-795,0,1767163188,15060.88724579999,113.3027103600034,50706.939024960004 2025-12-31,06:39:50.000,365,11118822,-795,0,1767163189,15060.920927349995,113.23221906000254,50706.86216664001 2025-12-31,06:39:51.000,365,11118735,-795,0,1767163190,15060.941136279995,113.1899242799991,50706.94601208 2025-12-31,06:39:52.000,365,11118803,-795,0,1767163191,15060.90745472999,113.25336645000061,50707.07178024001 2025-12-31,06:39:53.000,365,11118805,-795,0,1767163192,15061.00849937999,113.16172776000167,50707.03684464 2025-12-31,06:39:54.000,365,11118813,-795,0,1767163193,15061.042180929995,113.11238384999888,50707.05081888001 2025-12-31,06:39:55.000,365,11118882,-795,0,1767163194,15061.042180929995,113.04894168000465,50707.00190904001 2025-12-31,06:39:56.000,365,11118759,-795,0,1767163195,15061.062389859995,113.02074515999993,50707.127677200006 2025-12-31,06:39:57.000,365,11118773,-795,0,1767163196,15061.102807719995,113.02074515999993,50707.02985752001 2025-12-31,06:39:58.000,365,11118841,-795,0,1767163197,15061.143225579995,112.90795908000291,50707.01588328 2025-12-31,06:39:59.000,365,11118860,-795,0,1767163198,15061.183643439996,112.89386082000419,50706.95299920001 2025-12-31,06:40:00.000,365,11118789,-795,0,1767163199,15061.13648927,112.8797625599982,50706.93203784001 2025-12-31,06:40:01.000,365,11118796,-795,0,1767163200,15061.21058867999,112.87271342999884,50707.01588328 2025-12-31,06:40:02.000,365,11118861,-795,0,1767163201,15061.19711606,112.8797625599982,50707.04383176 2025-12-31,06:40:03.000,365,11118785,-795,0,1767163202,15061.183643439996,112.85861517000012,50707.008896160005 2025-12-31,06:40:04.000,365,11118807,-795,0,1767163203,15061.183643439996,112.90795908000291,50706.97396056 2025-12-31,06:40:05.000,365,11118797,-795,0,1767163204,15061.21732499,112.88681169000483,50706.87614088 2025-12-31,06:40:06.000,365,11118786,-795,0,1767163205,15061.19711606,112.8445169100014,50706.96697344 2025-12-31,06:40:07.000,365,11118773,-795,0,1767163206,15061.203852369996,112.81632039000397,50706.92505072 2025-12-31,06:40:08.000,365,11118787,-795,0,1767163207,15061.284688089996,112.86566429999948,50707.01588328 2025-12-31,06:40:09.000,365,11118798,-675,0,1767163208,15061.318369640001,112.90090995000355,50706.9180636 2025-12-31,06:40:10.000,365,11118815,-795,0,1767163209,15061.338578570001,112.90795908000291,50706.890115120004 2025-12-31,06:40:11.000,365,11118828,-795,0,1767163210,15061.372260119992,112.96435211999778,50706.96697344 2025-12-31,06:40:12.000,365,11118799,-795,0,1767163211,15061.352051189991,113.02074515999993,50706.94601208 2025-12-31,06:40:13.000,365,11118837,-795,0,1767163212,15061.385732739996,112.9925486400025,50706.97396056 2025-12-31,06:40:14.000,365,11118806,-795,0,1767163213,15061.412677979992,113.02074515999993,50706.9180636 2025-12-31,06:40:15.000,365,11118838,-795,0,1767163214,15061.412677979992,113.04894168000465,50706.96697344 2025-12-31,06:40:16.000,365,11118843,-795,0,1767163215,15061.446359529997,113.13353124000423,50706.95299920001 2025-12-31,06:40:17.000,365,11118735,-795,0,1767163216,15061.480041080002,113.13353124000423,50706.89710224 2025-12-31,06:40:18.000,365,11118857,-795,0,1767163217,15061.520458940002,113.22516993000318,50706.94601208 2025-12-31,06:40:19.000,365,11118695,-795,0,1767163218,15061.513722629992,113.26041557999997,50706.96697344 2025-12-31,06:40:20.000,365,11118798,-795,0,1767163219,15061.554140489992,113.24631732000125,50706.939024960004 2025-12-31,06:40:21.000,365,11118809,-795,0,1767163220,15061.554140489992,113.21812080000382,50706.87614088 2025-12-31,06:40:22.000,365,11118809,-795,0,1767163221,15061.587822039997,113.23221906000254,50706.959986320006 2025-12-31,06:40:23.000,365,11118875,-795,0,1767163222,15061.641712520002,113.28861210000468,50706.9879348 2025-12-31,06:40:24.000,365,11118797,-795,0,1767163223,15061.614767279993,113.25336645000061,50706.959986320006 2025-12-31,06:40:25.000,365,11118756,-795,0,1767163224,15061.634976209993,113.26041557999997,50706.89710224 2025-12-31,06:40:26.000,365,11118830,-675,0,1767163225,15061.655185139993,113.29566123000404,50706.911076480006 2025-12-31,06:40:27.000,365,11118808,-795,0,1767163226,15061.648448829998,113.26041557999997,50706.890115120004 2025-12-31,06:40:28.000,365,11118853,-795,0,1767163227,15061.648448829998,113.3027103600034,50706.85517952 2025-12-31,06:40:29.000,365,11118836,-795,0,1767163228,15061.628239899997,113.34500513999956,50706.82024392 2025-12-31,06:40:30.000,365,11118805,-795,0,1767163229,15061.641712520002,113.32385775000148,50706.939024960004 2025-12-31,06:40:31.000,365,11118837,-795,0,1767163230,15061.634976209993,113.36615253000491,50706.80626968 2025-12-31,06:40:32.000,365,11118796,-795,0,1767163231,15061.594558349992,113.35205426999892,50706.86915376 2025-12-31,06:40:33.000,365,11118737,-795,0,1767163232,15061.587822039997,113.4013981800017,50706.85517952 2025-12-31,06:40:34.000,365,11118809,-795,0,1767163233,15061.574349419992,113.35205426999892,50706.890115120004 2025-12-31,06:40:35.000,365,11118825,-795,0,1767163234,15061.560876800002,113.34500513999956,50706.911076480006 2025-12-31,06:40:36.000,365,11118896,-795,0,1767163235,15061.540667870002,113.30975949000276,50706.90408936001 2025-12-31,06:40:37.000,365,11118808,-795,0,1767163236,15061.506986319997,113.25336645000061,50706.89710224 2025-12-31,06:40:38.000,365,11118820,-795,0,1767163237,15061.453095839992,113.23221906000254,50706.8481924 2025-12-31,06:40:39.000,365,11118684,-795,0,1767163238,15061.405941669997,113.20402253999782,50706.82723104 2025-12-31,06:40:40.000,365,11118869,-795,0,1767163239,15061.331842259991,113.13353124000423,50706.85517952 2025-12-31,06:40:41.000,365,11118771,-795,0,1767163240,15061.304897019996,113.11943297999824,50706.85517952 2025-12-31,06:40:42.000,365,11118743,-795,0,1767163241,15061.19711606,112.99959777000186,50706.79928256 2025-12-31,06:40:43.000,365,11118845,-795,0,1767163242,15061.10954402999,112.98549951000314,50706.86216664001 2025-12-31,06:40:44.000,365,11118809,-795,0,1767163243,15061.001763069995,112.93615560000035,50706.76434696001 2025-12-31,06:40:45.000,365,11118853,-795,0,1767163244,15060.97481783,112.90090995000355,50706.87614088 2025-12-31,06:40:46.000,365,11118757,-795,0,1767163245,15060.92766365999,112.88681169000483,50706.86216664001 2025-12-31,06:40:47.000,365,11118775,-795,0,1767163246,15060.80641007999,112.8445169100014,50706.90408936001 2025-12-31,06:40:48.000,365,11118852,-795,0,1767163247,15060.698629119994,112.73173083000438,50706.890115120004 2025-12-31,06:40:49.000,365,11118903,-795,0,1767163248,15060.631266019998,112.68943605000095,50706.86915376 2025-12-31,06:40:50.000,365,11118811,-795,0,1767163249,15060.631266019998,112.6330430099988,50706.8481924 2025-12-31,06:40:51.000,365,11118866,-795,0,1767163250,15060.503276129988,112.56960084000457,50706.87614088 2025-12-31,06:40:52.000,365,11118772,-795,0,1767163251,15060.476330889993,112.51320780000242,50706.88312800001 2025-12-31,06:40:53.000,365,11118854,-795,0,1767163252,15060.422440410002,112.4991095400037,50706.80626968 2025-12-31,06:40:54.000,365,11118711,-795,0,1767163253,15060.375286239992,112.42156911000347,50706.82024392 2025-12-31,06:40:55.000,365,11118826,-795,0,1767163254,15060.341604690002,112.41451998000412,50706.841205280005 2025-12-31,06:40:56.000,365,11118777,-795,0,1767163255,15060.321395760002,112.32993042000453,50706.92505072 2025-12-31,06:40:57.000,365,11118843,-795,0,1767163256,15060.254032659992,112.31583215999854,50706.9180636 2025-12-31,06:40:58.000,365,11118819,-795,0,1767163257,15060.220351110002,112.2876356400011,50706.86915376 2025-12-31,06:40:59.000,365,11118734,-795,0,1767163258,15060.166460629996,112.1889478200028,50706.8481924 2025-12-31,06:41:00.000,365,11118806,-795,0,1767163259,15060.159724320001,112.12550565000129,50706.78530832001 2025-12-31,06:41:01.000,365,11118730,-795,0,1767163260,15060.126042769996,112.12550565000129,50706.841205280005 2025-12-31,06:41:02.000,365,11118774,-635,0,1767163261,15060.072152289991,112.09730913000385,50706.8481924 2025-12-31,06:41:03.000,365,11118816,-795,0,1767163262,15060.078888600001,112.08321086999786,50706.90408936001 2025-12-31,06:41:04.000,365,11118750,-795,0,1767163263,15060.03847074,112.01271957000426,50706.86216664001 2025-12-31,06:41:05.000,365,11118822,-795,0,1767163264,15059.99805288,112.04796522000106,50706.85517952 2025-12-31,06:41:06.000,365,11118721,-795,0,1767163265,15059.97784395,111.99862130999827,50706.81325680001 2025-12-31,06:41:07.000,365,11118728,-795,0,1767163266,15059.984580259996,111.94927740000276,50706.82723104 2025-12-31,06:41:08.000,365,11118839,-795,0,1767163267,15059.95089870999,111.96337566000147,50706.7783212 2025-12-31,06:41:09.000,365,11118835,-795,0,1767163268,15059.97110763999,111.94927740000276,50706.7783212 2025-12-31,06:41:10.000,365,11118775,-795,0,1767163269,15059.99805288,111.95632653000212,50706.75037272 2025-12-31,06:41:11.000,365,11118791,-795,0,1767163270,15060.011525499991,111.90698261999933,50706.82723104 2025-12-31,06:41:12.000,365,11118773,-795,0,1767163271,15060.024998119996,111.95632653000212,50706.890115120004 2025-12-31,06:41:13.000,365,11118864,-795,0,1767163272,15060.051943359991,111.88583523000125,50706.89710224 2025-12-31,06:41:14.000,365,11118816,-795,0,1767163273,15060.045207049996,111.87878610000189,50706.86915376 2025-12-31,06:41:15.000,365,11118808,-795,0,1767163274,15060.065415979996,111.89993348999997,50706.83421816001 2025-12-31,06:41:16.000,365,11118797,-795,0,1767163275,15060.072152289991,111.84354044999782,50706.83421816001 2025-12-31,06:41:17.000,365,11118835,-795,0,1767163276,15060.119306460001,111.88583523000125,50706.89710224 2025-12-31,06:41:18.000,365,11118784,-795,0,1767163277,15060.126042769996,111.89993348999997,50706.86216664001 2025-12-31,06:41:19.000,365,11118801,-795,0,1767163278,15060.105833839996,111.85763871000381,50706.89710224 2025-12-31,06:41:20.000,365,11118825,-795,0,1767163279,15060.105833839996,111.89288436000061,50706.87614088 2025-12-31,06:41:21.000,365,11118802,-715,0,1767163280,15060.078888600001,111.83649131999846,50706.85517952 2025-12-31,06:41:22.000,365,11118752,-795,0,1767163281,15060.031734429991,111.89288436000061,50706.890115120004 2025-12-31,06:41:23.000,365,11118753,-755,0,1767163282,15059.99131656999,111.87173697000253,50706.85517952 2025-12-31,06:41:24.000,365,11118749,-715,0,1767163283,15059.99805288,111.89993348999997,50706.88312800001 2025-12-31,06:41:25.000,365,11118821,-795,0,1767163284,15060.03847074,111.94927740000276,50706.9180636 2025-12-31,06:41:26.000,365,11118832,-795,0,1767163285,15060.03847074,112.01271957000426,50706.98094768001 2025-12-31,06:41:27.000,365,11118810,-795,0,1767163286,15059.99131656999,111.9774739200002,50706.83421816001 2025-12-31,06:41:28.000,365,11118840,-795,0,1767163287,15059.97110763999,111.98452304999955,50706.85517952 2025-12-31,06:41:29.000,365,11118805,-795,0,1767163288,15059.923953469995,112.01976870000362,50706.771334080004 2025-12-31,06:41:30.000,365,11118798,-795,0,1767163289,15059.93068977999,112.03386696000234,50706.80626968 2025-12-31,06:41:31.000,365,11118784,-795,0,1767163290,15059.91048084999,112.10435826000321,50706.75037272 2025-12-31,06:41:32.000,365,11118844,-795,0,1767163291,15059.863326679995,112.12550565000129,50706.8481924 2025-12-31,06:41:33.000,365,11118792,-795,0,1767163292,15059.883535609995,112.20304608000151,50706.85517952 2025-12-31,06:41:34.000,365,11118776,-795,0,1767163293,15059.863326679995,112.23829172999831,50706.82723104 2025-12-31,06:41:35.000,365,11118833,-795,0,1767163294,15059.78922726999,112.30173389999982,50706.83421816001 2025-12-31,06:41:36.000,365,11118805,-795,0,1767163295,15059.82964512999,112.41451998000412,50706.8481924 2025-12-31,06:41:37.000,365,11118754,-795,0,1767163296,15059.843117749995,112.47091301999899,50706.87614088 2025-12-31,06:41:38.000,365,11118812,-795,0,1767163297,15059.82964512999,112.54140431999986,50706.85517952 2025-12-31,06:41:39.000,365,11118924,-795,0,1767163298,15059.80943619999,112.58369910000329,50706.88312800001 2025-12-31,06:41:40.000,365,11118739,-795,0,1767163299,15059.77575465,112.61189562000072,50706.90408936001 2025-12-31,06:41:41.000,365,11118735,-795,0,1767163300,15059.82964512999,112.65419040000415,50706.92505072 2025-12-31,06:41:42.000,365,11118809,-795,0,1767163301,15059.85659037,112.6471412700048,50706.92505072 2025-12-31,06:41:43.000,365,11118803,-795,0,1767163302,15059.89700823,112.7458290900031,50706.95299920001 2025-12-31,06:41:44.000,365,11118753,-795,0,1767163303,15059.85659037,112.78812386999925,50706.911076480006 2025-12-31,06:41:45.000,365,11118830,-795,0,1767163304,15059.863326679995,112.80222212999797,50706.92505072 2025-12-31,06:41:46.000,365,11118860,-795,0,1767163305,15059.81617251,112.82336952000333,50706.97396056 2025-12-31,06:41:47.000,365,11118837,-795,0,1767163306,15059.802699889995,112.85861517000012,50706.8481924 2025-12-31,06:41:48.000,365,11118788,-795,0,1767163307,15059.81617251,112.92910647000099,50706.890115120004 2025-12-31,06:41:49.000,365,11118724,-795,0,1767163308,15059.822908819995,112.95730298999842,50706.85517952 2025-12-31,06:41:50.000,365,11118872,-795,0,1767163309,15059.802699889995,113.01369603000057,50706.82723104 2025-12-31,06:41:51.000,365,11118740,-795,0,1767163310,15059.80943619999,113.07008907000272,50706.890115120004 2025-12-31,06:41:52.000,365,11118837,-795,0,1767163311,15059.843117749995,113.17582602000039,50706.841205280005 2025-12-31,06:41:53.000,365,11118748,-795,0,1767163312,15059.83638144,113.19697340999846,50706.841205280005 2025-12-31,06:41:54.000,365,11118796,-795,0,1767163313,15059.80943619999,113.31680862000212,50706.771334080004 2025-12-31,06:41:55.000,365,11118790,-795,0,1767163314,15059.76901833999,113.39434905000235,50706.71543712001 2025-12-31,06:41:56.000,365,11118811,-795,0,1767163315,15059.77575465,113.40844731000107,50706.82024392 2025-12-31,06:41:57.000,365,11118787,-795,0,1767163316,15059.82964512999,113.52123338999809,50706.890115120004 2025-12-31,06:41:58.000,365,11118794,-795,0,1767163317,15059.822908819995,113.52828252000472,50706.86216664001 2025-12-31,06:41:59.000,365,11118780,-795,0,1767163318,15059.822908819995,113.59172468999896,50706.8481924 2025-12-31,06:42:00.000,365,11118858,-795,0,1767163319,15059.83638144,113.65516686000046,50706.911076480006 2025-12-31,06:42:01.000,365,11118806,-795,0,1767163320,15059.83638144,113.73270729000069,50706.82723104 2025-12-31,06:42:02.000,365,11118795,-795,0,1767163321,15059.84985405999,113.72565816000133,50706.86216664001 2025-12-31,06:42:03.000,365,11118823,-795,0,1767163322,15059.82964512999,113.76090380999813,50706.841205280005 2025-12-31,06:42:04.000,365,11118882,-795,0,1767163323,15059.843117749995,113.80319859000156,50706.83421816001 2025-12-31,06:42:05.000,365,11118839,-795,0,1767163324,15059.81617251,113.78910033000284,50706.85517952 2025-12-31,06:42:06.000,365,11118825,-795,0,1767163325,15059.843117749995,113.82434597999963,50706.8481924 2025-12-31,06:42:07.000,365,11118832,-795,0,1767163326,15059.742073099995,113.8595916300037,50706.82024392 2025-12-31,06:42:08.000,365,11118834,-795,0,1767163327,15059.82964512999,113.93713206000393,50706.94601208 2025-12-31,06:42:09.000,365,11118820,-795,0,1767163328,15059.762282029995,113.92303379999794,50706.82723104 2025-12-31,06:42:10.000,365,11118848,-795,0,1767163329,15059.782490959995,113.95827945000201,50706.841205280005 2025-12-31,06:42:11.000,365,11118767,-795,0,1767163330,15059.70839154999,113.98647596999945,50706.771334080004 2025-12-31,06:42:12.000,365,11118831,-795,0,1767163331,15059.66797368999,113.9935250999988,50706.81325680001 2025-12-31,06:42:13.000,365,11118818,-795,0,1767163332,15059.69491893,114.03581988000224,50706.76434696001 2025-12-31,06:42:14.000,365,11118761,-795,0,1767163333,15059.64776475999,114.0076233600048,50706.81325680001 2025-12-31,06:42:15.000,365,11118793,-795,0,1767163334,15059.620819519994,114.07106552999903,50706.78530832001 2025-12-31,06:42:16.000,365,11118796,-795,0,1767163335,15059.60734689999,114.09221292000439,50706.8481924 2025-12-31,06:42:17.000,365,11118820,-795,0,1767163336,15059.526511179989,114.11336031000246,50706.75037272 2025-12-31,06:42:18.000,365,11118774,-795,0,1767163337,15059.499565939994,114.19090074000269,50706.7783212 2025-12-31,06:42:19.000,365,11118823,-795,0,1767163338,15059.452411769998,114.21204813000077,50706.80626968 2025-12-31,06:42:20.000,365,11118824,-795,0,1767163339,15059.465884389989,114.26844117000292,50706.75037272 2025-12-31,06:42:21.000,365,11118781,-795,0,1767163340,15059.452411769998,114.24729378000484,50706.78530832001 2025-12-31,06:42:22.000,365,11118778,-795,0,1767163341,15059.472620699999,114.36007986000186,50706.76434696001 2025-12-31,06:42:23.000,365,11118811,-795,0,1767163342,15059.479357009994,114.42352203000337,50706.771334080004 2025-12-31,06:42:24.000,365,11118778,-795,0,1767163343,15059.492829629999,114.43762029000209,50706.792295440006 2025-12-31,06:42:25.000,365,11118776,-795,0,1767163344,15059.54672010999,114.47286593999888,50706.78530832001 2025-12-31,06:42:26.000,365,11118821,-795,0,1767163345,15059.539983799994,114.52925898000103,50706.75037272 2025-12-31,06:42:27.000,365,11118821,-795,0,1767163346,15059.64776475999,114.5997502800019,50706.7783212 2025-12-31,06:42:28.000,365,11118807,-795,0,1767163347,15059.60734689999,114.62794679999934,50706.82024392 2025-12-31,06:42:29.000,365,11118742,-795,0,1767163348,15059.64776475999,114.73368375000427,50706.75735984 2025-12-31,06:42:30.000,365,11118806,-795,0,1767163349,15059.68818261999,114.76188027000171,50706.69447576001 2025-12-31,06:42:31.000,365,11118827,-795,0,1767163350,15059.701655239995,114.81827331000386,50706.71543712001 2025-12-31,06:42:32.000,365,11118900,-795,0,1767163351,15059.71512786,114.8112241800045,50706.73639848001 2025-12-31,06:42:33.000,365,11118723,-795,0,1767163352,15059.76901833999,114.88876461000473,50706.76434696001 2025-12-31,06:42:34.000,365,11118797,-795,0,1767163353,15059.822908819995,114.91696113000216,50706.771334080004 2025-12-31,06:42:35.000,365,11118775,-795,0,1767163354,15059.80943619999,114.93105939000088,50706.75735984 2025-12-31,06:42:36.000,365,11118835,-795,0,1767163355,15059.8767993,114.9451576499996,50706.76434696001 2025-12-31,06:42:37.000,365,11118770,-795,0,1767163356,15059.903744539995,114.96630503999768,50706.7783212 2025-12-31,06:42:38.000,365,11118803,-795,0,1767163357,15059.903744539995,115.00155069000175,50706.83421816001 2025-12-31,06:42:39.000,365,11118844,-795,0,1767163358,15059.93068977999,115.00859982000111,50706.79928256 2025-12-31,06:42:40.000,365,11118878,-795,0,1767163359,15059.93742609,115.00859982000111,50706.78530832001 2025-12-31,06:42:41.000,365,11118895,-795,0,1767163360,15059.95089870999,115.02269807999983,50706.73639848001 2025-12-31,06:42:42.000,365,11118845,-795,0,1767163361,15059.95763502,114.99450156000239,50706.7783212 2025-12-31,06:42:43.000,365,11118841,-795,0,1767163362,15059.944162399996,114.95925590999832,50706.71543712001 2025-12-31,06:42:44.000,365,11118836,-795,0,1767163363,15059.883535609995,114.93105939000088,50706.743385600006 2025-12-31,06:42:45.000,365,11118814,-795,0,1767163364,15059.863326679995,114.89581374000409,50706.65255304 2025-12-31,06:42:46.000,365,11118824,-795,0,1767163365,15059.85659037,114.9099120000028,50706.65255304 2025-12-31,06:42:47.000,365,11118854,-795,0,1767163366,15059.863326679995,114.90286287000345,50706.70146288 2025-12-31,06:42:48.000,365,11118859,-795,0,1767163367,15059.822908819995,114.8112241800045,50706.722424240004 2025-12-31,06:42:49.000,365,11118782,-795,0,1767163368,15059.82964512999,114.78302765999979,50706.6385788 2025-12-31,06:42:50.000,365,11118886,-795,0,1767163369,15059.84985405999,114.74073288000363,50706.70845 2025-12-31,06:42:51.000,365,11118786,-795,0,1767163370,15059.75554572,114.67024158000277,50706.68050152 2025-12-31,06:42:52.000,365,11118832,-795,0,1767163371,15059.75554572,114.71958548999828,50706.64556592001 2025-12-31,06:42:53.000,365,11118818,-795,0,1767163372,15059.70839154999,114.67024158000277,50706.65954016 2025-12-31,06:42:54.000,365,11118805,-795,0,1767163373,15059.69491893,114.61384854000062,50706.6385788 2025-12-31,06:42:55.000,365,11118848,-795,0,1767163374,15059.593874279999,114.55040636999911,50706.65954016 2025-12-31,06:42:56.000,365,11118810,-795,0,1767163375,15059.560192729994,114.51516072000231,50706.70845 2025-12-31,06:42:57.000,365,11118689,-795,0,1767163376,15059.560192729994,114.45876768000016,50706.65954016 2025-12-31,06:42:58.000,365,11118775,-795,0,1767163377,15059.479357009994,114.40942377000465,50706.63159168 2025-12-31,06:42:59.000,365,11118758,-795,0,1767163378,15059.526511179989,114.33893247000378,50706.70146288 2025-12-31,06:43:00.000,365,11118888,-795,0,1767163379,15059.513038559999,114.26844117000292,50706.70146288 2025-12-31,06:43:01.000,365,11118793,-795,0,1767163380,15059.499565939994,114.28253943000163,50706.72941136 2025-12-31,06:43:02.000,365,11118843,-795,0,1767163381,15059.411993909998,114.1415568299999,50706.80626968 2025-12-31,06:43:03.000,365,11118886,-795,0,1767163382,15059.418730219993,114.09926205000374,50706.70146288 2025-12-31,06:43:04.000,365,11118867,-795,0,1767163383,15059.324421879988,114.06401639999967,50706.73639848001 2025-12-31,06:43:05.000,365,11118780,-795,0,1767163384,15059.371576049998,113.95123032000265,50706.792295440006 2025-12-31,06:43:06.000,365,11118822,-795,0,1767163385,15059.304212949988,113.8595916300037,50706.78530832001 2025-12-31,06:43:07.000,365,11118708,-795,0,1767163386,15059.324421879988,113.90188640999986,50706.75735984 2025-12-31,06:43:08.000,365,11118734,-795,0,1767163387,15059.284004019988,113.81024772000092,50706.70845 2025-12-31,06:43:09.000,365,11118837,-795,0,1767163388,15059.209904609997,113.76795294000476,50706.61761744001 2025-12-31,06:43:10.000,365,11118814,-795,0,1767163389,15059.250322469998,113.76795294000476,50706.71543712001 2025-12-31,06:43:11.000,365,11118710,-795,0,1767163390,15059.250322469998,113.69041251000453,50706.76434696001 2025-12-31,06:43:12.000,365,11118817,-795,0,1767163391,15059.209904609997,113.70451077000325,50706.75735984 2025-12-31,06:43:13.000,365,11118809,-795,0,1767163392,15059.156014129992,113.6974616400039,50706.8481924 2025-12-31,06:43:14.000,365,11118775,-795,0,1767163393,15059.189695679997,113.66926511999918,50706.80626968 2025-12-31,06:43:15.000,365,11118879,-795,0,1767163394,15059.102123650002,113.66926511999918,50706.75037272 2025-12-31,06:43:16.000,365,11118902,-795,0,1767163395,15059.115596269992,113.57762643000024,50706.792295440006 2025-12-31,06:43:17.000,365,11118775,-795,0,1767163396,15059.108859959997,113.63401947000239,50706.78530832001 2025-12-31,06:43:18.000,365,11118728,-795,0,1767163397,15059.129068889997,113.61992121000367,50706.8481924 2025-12-31,06:43:19.000,365,11118796,-795,0,1767163398,15059.068442099997,113.55647904000216,50706.81325680001 2025-12-31,06:43:20.000,365,11118833,-795,0,1767163399,15059.068442099997,113.5494299100028,50706.86915376 2025-12-31,06:43:21.000,365,11118902,-795,0,1767163400,15059.041496860002,113.54238078000344,50706.83421816001 2025-12-31,06:43:22.000,365,11118744,-795,0,1767163401,15059.081914720002,113.52828252000472,50706.743385600006 2025-12-31,06:43:23.000,365,11118825,-795,0,1767163402,15059.021287930002,113.48598774000129,50706.80626968 2025-12-31,06:43:24.000,365,11118822,-795,0,1767163403,15059.048233169997,113.53533165000408,50706.841205280005 2025-12-31,06:43:25.000,365,11118770,-795,0,1767163404,15058.994342689992,113.49303687000065,50706.80626968 2025-12-31,06:43:26.000,365,11118777,-795,0,1767163405,15058.940452210001,113.47893861000193,50706.792295440006 2025-12-31,06:43:27.000,365,11118812,-795,0,1767163406,15058.987606379997,113.46484035000321,50706.7783212 2025-12-31,06:43:28.000,365,11118813,-795,0,1767163407,15058.906770659996,113.44369295999786,50706.78530832001 2025-12-31,06:43:29.000,365,11118847,-795,0,1767163408,15058.852880179991,113.4013981800017,50706.73639848001 2025-12-31,06:43:30.000,365,11118774,-795,0,1767163409,15058.83940756,113.39434905000235,50706.743385600006 2025-12-31,06:43:31.000,365,11118809,-795,0,1767163410,15058.792253389991,113.34500513999956,50706.75735984 2025-12-31,06:43:32.000,365,11118879,-795,0,1767163411,15058.77204445999,113.30975949000276,50706.72941136 2025-12-31,06:43:33.000,365,11118848,-795,0,1767163412,15058.67773612,113.30975949000276,50706.76434696001 2025-12-31,06:43:34.000,365,11118805,-795,0,1767163413,15058.5969004,113.3027103600034,50706.73639848001 2025-12-31,06:43:35.000,365,11118773,-795,0,1767163414,15058.55648254,113.22516993000318,50706.75735984 2025-12-31,06:43:36.000,365,11118785,-795,0,1767163415,15058.54974622999,113.1899242799991,50706.72941136 2025-12-31,06:43:37.000,365,11118743,-795,0,1767163416,15058.482383129995,113.19697340999846,50706.673514400005 2025-12-31,06:43:38.000,365,11118778,-795,0,1767163417,15058.482383129995,113.13353124000423,50706.63159168 2025-12-31,06:43:39.000,365,11118746,-795,0,1767163418,15058.45543789,113.16172776000167,50706.63159168 2025-12-31,06:43:40.000,365,11118786,-795,0,1767163419,15058.41502003,113.16877689000103,50706.65255304 2025-12-31,06:43:41.000,365,11118769,-795,0,1767163420,15058.421756339994,113.16172776000167,50706.6385788 2025-12-31,06:43:42.000,365,11118859,-795,0,1767163421,15058.38807478999,113.17582602000039,50706.63159168 2025-12-31,06:43:43.000,365,11118800,-795,0,1767163422,15058.354393239999,113.15467863000231,50706.65954016 2025-12-31,06:43:44.000,365,11118737,-795,0,1767163423,15058.327447999989,113.19697340999846,50706.58966896 2025-12-31,06:43:45.000,365,11118782,-795,0,1767163424,15058.266821209989,113.16172776000167,50706.624604560006 2025-12-31,06:43:46.000,365,11118768,-795,0,1767163425,15058.260084899994,113.1899242799991,50706.63159168 2025-12-31,06:43:47.000,365,11118827,-795,0,1767163426,15058.185985489989,113.1899242799991,50706.603643200004 2025-12-31,06:43:48.000,365,11118772,-795,0,1767163427,15058.118622389993,113.24631732000125,50706.603643200004 2025-12-31,06:43:49.000,365,11118817,-795,0,1767163428,15058.111886079998,113.23221906000254,50706.65255304 2025-12-31,06:43:50.000,365,11118764,-795,0,1767163429,15058.064731909988,113.25336645000061,50706.575694720006 2025-12-31,06:43:51.000,365,11118781,-795,0,1767163430,15058.004105120002,113.26041557999997,50706.58966896 2025-12-31,06:43:52.000,365,11118735,-795,0,1767163431,15057.936742019992,113.34500513999956,50706.575694720006 2025-12-31,06:43:53.000,365,11118752,-795,0,1767163432,15057.923269400002,113.3379560100002,50706.554733360004 2025-12-31,06:43:54.000,365,11118792,-795,0,1767163433,15057.842433680002,113.38729992000299,50706.54774624001 2025-12-31,06:43:55.000,365,11118761,-795,0,1767163434,15057.802015820002,113.4366438299985,50706.54075912 2025-12-31,06:43:56.000,365,11118741,-795,0,1767163435,15057.727916409996,113.49303687000065,50706.533772 2025-12-31,06:43:57.000,365,11118776,-795,0,1767163436,15057.727916409996,113.52123338999809,50706.47787504001 2025-12-31,06:43:58.000,365,11118824,-795,0,1767163437,15057.586453899996,113.5846755599996,50706.54075912 2025-12-31,06:43:59.000,365,11118800,-795,0,1767163438,15057.59992652,113.61992121000367,50706.624604560006 2025-12-31,06:44:00.000,365,11118770,-795,0,1767163439,15057.572981279991,113.60582294999767,50706.554733360004 2025-12-31,06:44:01.000,365,11118811,-795,0,1767163440,15057.55277234999,113.6833633799979,50706.533772 2025-12-31,06:44:02.000,365,11118766,-795,0,1767163441,15057.53929973,113.61992121000367,50706.54075912 2025-12-31,06:44:03.000,365,11118780,-795,0,1767163442,15057.546036039996,113.6974616400039,50706.575694720006 2025-12-31,06:44:04.000,365,11118786,-795,0,1767163443,15057.55277234999,113.81024772000092,50706.54075912 2025-12-31,06:44:05.000,365,11118768,-795,0,1767163444,15057.55950866,113.80319859000156,50706.63159168 2025-12-31,06:44:06.000,365,11118821,-795,0,1767163445,15057.49888187,113.831395109999,50706.63159168 2025-12-31,06:44:07.000,365,11118739,-795,0,1767163446,15057.51235448999,113.8595916300037,50706.54774624001 2025-12-31,06:44:08.000,365,11118847,-795,0,1767163447,15057.485409249995,113.8948372800005,50706.52678488001 2025-12-31,06:44:09.000,365,11118793,-795,0,1767163448,15057.49888187,113.93713206000393,50706.65255304 2025-12-31,06:44:10.000,365,11118768,-795,0,1767163449,15057.49888187,113.87368989000242,50706.54774624001 2025-12-31,06:44:11.000,365,11118828,-795,0,1767163450,15057.47867294,113.92303379999794,50706.554733360004 2025-12-31,06:44:12.000,365,11118710,-795,0,1767163451,15057.45172769999,114.00057422999816,50706.51281064 2025-12-31,06:44:13.000,365,11118783,-795,0,1767163452,15057.53256341999,114.02172162000352,50706.56172048 2025-12-31,06:44:14.000,365,11118714,-795,0,1767163453,15057.566244969996,113.98647596999945,50706.575694720006 2025-12-31,06:44:15.000,365,11118739,-795,0,1767163454,15057.525827109996,114.02877075000288,50706.48486216 2025-12-31,06:44:16.000,365,11118818,-795,0,1767163455,15057.51235448999,114.06401639999967,50706.51979776 2025-12-31,06:44:17.000,365,11118839,-795,0,1767163456,15057.55277234999,114.0428690100016,50706.533772 2025-12-31,06:44:18.000,365,11118838,-795,0,1767163457,15057.59992652,114.07106552999903,50706.54774624001 2025-12-31,06:44:19.000,365,11118861,-795,0,1767163458,15057.572981279991,114.1063111800031,50706.49883640001 2025-12-31,06:44:20.000,365,11118733,-795,0,1767163459,15057.660553310001,114.08516378999775,50706.58966896 2025-12-31,06:44:21.000,365,11118811,-795,0,1767163460,15057.64034438,114.1415568299999,50706.47787504001 2025-12-31,06:44:22.000,365,11118741,-755,0,1767163461,15057.694234859991,114.12745857000118,50706.44992656001 2025-12-31,06:44:23.000,365,11118877,-795,0,1767163462,15057.748125339996,114.18385161000333,50706.49184928 2025-12-31,06:44:24.000,365,11118801,-795,0,1767163463,15057.788543199997,114.17680248000397,50706.47787504001 2025-12-31,06:44:25.000,365,11118748,-795,0,1767163464,15057.802015820002,114.16270421999798,50706.48486216 2025-12-31,06:44:26.000,365,11118769,-795,0,1767163465,15057.842433680002,114.18385161000333,50706.48486216 2025-12-31,06:44:27.000,365,11118882,-795,0,1767163466,15057.862642610002,114.23319551999884,50706.505823520005 2025-12-31,06:44:28.000,365,11118833,-795,0,1767163467,15057.855906299992,114.26139204000356,50706.533772 2025-12-31,06:44:29.000,365,11118820,-795,0,1767163468,15057.882851540002,114.27549030000228,50706.54774624001 2025-12-31,06:44:30.000,365,11118832,-795,0,1767163469,15057.862642610002,114.26844117000292,50706.63159168 2025-12-31,06:44:31.000,365,11118867,-795,0,1767163470,15057.788543199997,114.29663769000035,50706.4639008 2025-12-31,06:44:32.000,365,11118799,-795,0,1767163471,15057.815488439992,114.32483420999779,50706.44992656001 2025-12-31,06:44:33.000,365,11118883,-795,0,1767163472,15057.808752129997,114.33188334000442,50706.56172048 2025-12-31,06:44:34.000,365,11118761,-795,0,1767163473,15057.775070579992,114.33893247000378,50706.40101672001 2025-12-31,06:44:35.000,365,11118816,-795,0,1767163474,15057.808752129997,114.36007986000186,50706.4639008 2025-12-31,06:44:36.000,365,11118861,-795,0,1767163475,15057.822224750002,114.3882763799993,50706.41499096 2025-12-31,06:44:37.000,365,11118842,-795,0,1767163476,15057.855906299992,114.4517185500008,50706.52678488001 2025-12-31,06:44:38.000,365,11118822,-795,0,1767163477,15057.828961059997,114.55040636999911,50706.51281064 2025-12-31,06:44:39.000,365,11118858,-795,0,1767163478,15057.889587849997,114.51516072000231,50706.52678488001 2025-12-31,06:44:40.000,365,11118807,-795,0,1767163479,15057.882851540002,114.5997502800019,50706.56870760001 2025-12-31,06:44:41.000,365,11118759,-795,0,1767163480,15057.916533089992,114.67024158000277,50706.56172048 2025-12-31,06:44:42.000,365,11118781,-795,0,1767163481,15057.950214639997,114.67729071000213,50706.603643200004 2025-12-31,06:44:43.000,365,11118835,-795,0,1767163482,15057.950214639997,114.68433984000148,50706.58966896 2025-12-31,06:44:44.000,365,11118848,-795,0,1767163483,15057.963687260002,114.80417504999787,50706.554733360004 2025-12-31,06:44:45.000,365,11118791,-795,0,1767163484,15057.970423569997,114.86056809000002,50706.56172048 2025-12-31,06:44:46.000,365,11118819,-795,0,1767163485,15057.963687260002,114.8464698300013,50706.52678488001 2025-12-31,06:44:47.000,365,11118863,-795,0,1767163486,15057.943478330002,114.9451576499996,50706.61761744001 2025-12-31,06:44:48.000,365,11118812,-795,0,1767163487,15057.990632499997,114.98040330000367,50706.56870760001 2025-12-31,06:44:49.000,365,11118850,-795,0,1767163488,15058.017577739993,115.08614025000134,50706.64556592001 2025-12-31,06:44:50.000,365,11118836,-795,0,1767163489,15058.017577739993,115.12138589999813,50706.63159168 2025-12-31,06:44:51.000,365,11118853,-795,0,1767163490,15057.997368809993,115.17072981000092,50706.575694720006 2025-12-31,06:44:52.000,365,11118887,-795,0,1767163491,15058.004105120002,115.2553193700005,50706.575694720006 2025-12-31,06:44:53.000,365,11118747,-795,0,1767163492,15058.010841429998,115.32581067000137,50706.61063032 2025-12-31,06:44:54.000,365,11118843,-795,0,1767163493,15058.010841429998,115.32581067000137,50706.48486216 2025-12-31,06:44:55.000,365,11118822,-795,0,1767163494,15058.031050359998,115.37515458000416,50706.52678488001 2025-12-31,06:44:56.000,365,11118780,-795,0,1767163495,15058.064731909988,115.46679327000311,50706.505823520005 2025-12-31,06:44:57.000,365,11118744,-795,0,1767163496,15058.051259289998,115.51613717999862,50706.52678488001 2025-12-31,06:44:58.000,365,11118790,-795,0,1767163497,15058.064731909988,115.54433370000334,50706.554733360004 2025-12-31,06:44:59.000,365,11118834,-755,0,1767163498,15058.118622389993,115.65711978000036,50706.48486216 2025-12-31,06:45:00.000,365,11118816,-635,0,1767163499,15058.078204529993,115.67826716999843,50706.48486216 2025-12-31,06:45:01.000,365,11118761,-795,0,1767163500,15058.091677149998,115.66416890999972,50706.4639008 2025-12-31,06:45:02.000,365,11118833,-795,0,1767163501,15058.132095009998,115.70646369000315,50706.4639008 2025-12-31,06:45:03.000,365,11118777,-795,0,1767163502,15058.138831319993,115.76285672999802,50706.533772 2025-12-31,06:45:04.000,365,11118732,-795,0,1767163503,15058.145567629988,115.82629889999953,50706.56870760001 2025-12-31,06:45:05.000,365,11118815,-795,0,1767163504,15058.165776559988,115.8615445500036,50706.51281064 2025-12-31,06:45:06.000,365,11118773,-795,0,1767163505,15058.145567629988,115.88269194000168,50706.44293944 2025-12-31,06:45:07.000,365,11118806,-795,0,1767163506,15058.125358699988,115.95318324000255,50706.42896520001 2025-12-31,06:45:08.000,365,11118831,-795,0,1767163507,15058.125358699988,115.98137975999998,50706.456913680006 2025-12-31,06:45:09.000,365,11118770,-795,0,1767163508,15058.152303939998,116.00252714999806,50706.47088792 2025-12-31,06:45:10.000,365,11118841,-795,0,1767163509,15058.118622389993,116.03777280000213,50706.47088792 2025-12-31,06:45:11.000,365,11118781,-795,0,1767163510,15058.105149769988,116.07301844999893,50706.4639008 2025-12-31,06:45:12.000,365,11118787,-795,0,1767163511,15058.132095009998,116.05892019000021,50706.435952320004 2025-12-31,06:45:13.000,365,11118919,-795,0,1767163512,15058.071468219998,116.12236236000172,50706.42197808 2025-12-31,06:45:14.000,365,11118824,-795,0,1767163513,15058.051259289998,116.1435097499998,50706.44992656001 2025-12-31,06:45:15.000,365,11118756,-795,0,1767163514,15057.990632499997,116.16465713999787,50706.41499096 2025-12-31,06:45:16.000,365,11118769,-795,0,1767163515,15058.078204529993,116.22809930999938,50706.456913680006 2025-12-31,06:45:17.000,365,11118840,-795,0,1767163516,15058.031050359998,116.23514843999874,50706.456913680006 2025-12-31,06:45:18.000,365,11118817,-795,0,1767163517,15058.017577739993,116.24924670000473,50706.408003840006 2025-12-31,06:45:19.000,365,11118859,-795,0,1767163518,15058.044522980003,116.34088539000368,50706.3241584 2025-12-31,06:45:20.000,365,11118834,-795,0,1767163519,15058.051259289998,116.3549836500024,50706.36608112 2025-12-31,06:45:21.000,365,11118813,-795,0,1767163520,15058.037786669993,116.34088539000368,50706.40101672001 2025-12-31,06:45:22.000,365,11118789,-795,0,1767163521,15058.051259289998,116.40432755999791,50706.38005536001 2025-12-31,06:45:23.000,365,11118738,-795,0,1767163522,15058.064731909988,116.39727842999855,50706.44992656001 2025-12-31,06:45:24.000,365,11118765,-795,0,1767163523,15058.051259289998,116.44662234000134,50706.387042480004 2025-12-31,06:45:25.000,365,11118760,-795,0,1767163524,15058.064731909988,116.4536714700007,50706.33114552001 2025-12-31,06:45:26.000,365,11118823,-795,0,1767163525,15058.044522980003,116.43252408000262,50706.35210688 2025-12-31,06:45:27.000,365,11118834,-795,0,1767163526,15058.017577739993,116.51711364000221,50706.35909400001 2025-12-31,06:45:28.000,365,11118770,-795,0,1767163527,15058.017577739993,116.50301538000349,50706.36608112 2025-12-31,06:45:29.000,365,11118771,-795,0,1767163528,15058.010841429998,116.48891712000477,50706.34511976 2025-12-31,06:45:30.000,365,11118773,-795,0,1767163529,15057.983896190002,116.51006451000285,50706.3940296 2025-12-31,06:45:31.000,365,11118838,-795,0,1767163530,15057.963687260002,116.47481885999878,50706.40101672001 2025-12-31,06:45:32.000,365,11118841,-795,0,1767163531,15057.930005709997,116.48891712000477,50706.22633872 2025-12-31,06:45:33.000,365,11118779,-795,0,1767163532,15057.936742019992,116.48891712000477,50706.289222800006 2025-12-31,06:45:34.000,365,11118761,-795,0,1767163533,15057.849169989997,116.49596625000413,50706.20537736 2025-12-31,06:45:35.000,365,11118790,-795,0,1767163534,15057.849169989997,116.4536714700007,50706.27524856 2025-12-31,06:45:36.000,365,11118807,-795,0,1767163535,15057.802015820002,116.38318016999983,50706.29620992 2025-12-31,06:45:37.000,365,11118844,-795,0,1767163536,15057.788543199997,116.4536714700007,50706.23332584001 2025-12-31,06:45:38.000,365,11118779,-795,0,1767163537,15057.808752129997,116.49596625000413,50706.31018416001 2025-12-31,06:45:39.000,365,11118778,-755,0,1767163538,15057.768334269997,116.43252408000262,50706.31018416001 2025-12-31,06:45:40.000,365,11118763,-795,0,1767163539,15057.802015820002,116.38318016999983,50706.28223568001 2025-12-31,06:45:41.000,365,11118844,-795,0,1767163540,15057.788543199997,116.38318016999983,50706.29620992 2025-12-31,06:45:42.000,365,11118676,-795,0,1767163541,15057.680762240001,116.36203278000175,50706.30319704 2025-12-31,06:45:43.000,365,11118774,-795,0,1767163542,15057.680762240001,116.29154148000089,50706.34511976 2025-12-31,06:45:44.000,365,11118765,-795,0,1767163543,15057.593190209991,116.27039409000281,50706.240312960006 2025-12-31,06:45:45.000,365,11118853,-795,0,1767163544,15057.653816999991,116.21400105000066,50706.34511976 2025-12-31,06:45:46.000,365,11118834,-795,0,1767163545,15057.55950866,116.21400105000066,50706.26127432001 2025-12-31,06:45:47.000,365,11118768,-795,0,1767163546,15057.593190209991,116.16465713999787,50706.31717128 2025-12-31,06:45:48.000,365,11118777,-795,0,1767163547,15057.593190209991,116.12236236000172,50706.3241584 2025-12-31,06:45:49.000,365,11118749,-795,0,1767163548,15057.566244969996,116.13646062000043,50706.30319704 2025-12-31,06:45:50.000,365,11118812,-795,0,1767163549,15057.53929973,116.09416584000428,50706.30319704 2025-12-31,06:45:51.000,365,11118798,-795,0,1767163550,15057.55950866,116.05187106000085,50706.34511976 2025-12-31,06:45:52.000,365,11118826,-795,0,1767163551,15057.53256341999,116.00252714999806,50706.35909400001 2025-12-31,06:45:53.000,365,11118797,-795,0,1767163552,15057.53256341999,115.98137975999998,50706.338132640005 2025-12-31,06:45:54.000,365,11118773,-795,0,1767163553,15057.5190908,115.91793758999847,50706.268261440004 2025-12-31,06:45:55.000,365,11118795,-795,0,1767163554,15057.47867294,115.91793758999847,50706.28223568001 2025-12-31,06:45:56.000,365,11118776,-795,0,1767163555,15057.47193662999,115.88974107000104,50706.34511976 2025-12-31,06:45:57.000,365,11118837,-795,0,1767163556,15057.47193662999,115.87564281000232,50706.35909400001 2025-12-31,06:45:58.000,365,11118786,-795,0,1767163557,15057.45172769999,115.81924977000017,50706.36608112 2025-12-31,06:45:59.000,365,11118823,-795,0,1767163558,15057.424782459995,115.79810238000209,50706.47787504001 2025-12-31,06:46:00.000,365,11118776,-795,0,1767163559,15057.41804615,115.7487584699993,50706.456913680006 2025-12-31,06:46:01.000,365,11118831,-795,0,1767163560,15057.39110090999,115.70646369000315,50706.456913680006 2025-12-31,06:46:02.000,365,11118847,-795,0,1767163561,15057.384364599995,115.69236543000443,50706.41499096 2025-12-31,06:46:03.000,365,11118828,-795,0,1767163562,15057.343946739995,115.62187413000356,50706.42197808 2025-12-31,06:46:04.000,365,11118799,-795,0,1767163563,15057.303528879995,115.51613717999862,50706.38005536001 2025-12-31,06:46:05.000,365,11118829,-795,0,1767163564,15057.29005625999,115.5513828300027,50706.35210688 2025-12-31,06:46:06.000,365,11118802,-795,0,1767163565,15057.25637471,115.55843196000205,50706.34511976 2025-12-31,06:46:07.000,365,11118825,-795,0,1767163566,15057.182275299994,115.53023544000462,50706.37306824 2025-12-31,06:46:08.000,365,11118852,-795,0,1767163567,15057.14859374999,115.56548109000141,50706.40101672001 2025-12-31,06:46:09.000,365,11118743,-795,0,1767163568,15057.141857439994,115.5513828300027,50706.41499096 2025-12-31,06:46:10.000,365,11118777,-795,0,1767163569,15057.121648509994,115.56548109000141,50706.387042480004 2025-12-31,06:46:11.000,365,11118772,-795,0,1767163570,15056.980185999993,115.5513828300027,50706.338132640005 2025-12-31,06:46:12.000,365,11118764,-795,0,1767163571,15057.007131239989,115.51613717999862,50706.38005536001 2025-12-31,06:46:13.000,365,11118745,-795,0,1767163572,15056.959977069993,115.52318630999798,50706.36608112 2025-12-31,06:46:14.000,365,11118806,-795,0,1767163573,15056.933031829998,115.55843196000205,50706.37306824 2025-12-31,06:46:15.000,365,11118830,-795,0,1767163574,15056.926295519988,115.57957935000013,50706.27524856 2025-12-31,06:46:16.000,365,11118847,-795,0,1767163575,15056.933031829998,115.53728457000398,50706.338132640005 2025-12-31,06:46:17.000,365,11118839,-795,0,1767163576,15056.980185999993,115.57253022000077,50706.36608112 2025-12-31,06:46:18.000,365,11118811,-795,0,1767163577,15056.959977069993,115.58662847999949,50706.30319704 2025-12-31,06:46:19.000,365,11118791,-795,0,1767163578,15056.926295519988,115.57957935000013,50706.3241584 2025-12-31,06:46:20.000,365,11118827,-795,0,1767163579,15056.980185999993,115.57957935000013,50706.37306824 2025-12-31,06:46:21.000,365,11118861,-795,0,1767163580,15056.933031829998,115.50908804999926,50706.30319704 2025-12-31,06:46:22.000,365,11118811,-795,0,1767163581,15056.912822899998,115.60777587000484,50706.23332584001 2025-12-31,06:46:23.000,365,11118818,-795,0,1767163582,15056.926295519988,115.56548109000141,50706.29620992 2025-12-31,06:46:24.000,365,11118855,-795,0,1767163583,15056.926295519988,115.52318630999798,50706.31717128 2025-12-31,06:46:25.000,365,11118857,-795,0,1767163584,15056.919559209993,115.60072673999821,50706.338132640005 2025-12-31,06:46:26.000,365,11118825,-795,0,1767163585,15056.959977069993,115.6148250000042,50706.29620992 2025-12-31,06:46:27.000,365,11118807,-795,0,1767163586,15056.933031829998,115.58662847999949,50706.3241584 2025-12-31,06:46:28.000,365,11118872,-795,0,1767163587,15056.926295519988,115.65711978000036,50706.27524856 2025-12-31,06:46:29.000,365,11118772,-795,0,1767163588,15056.973449689998,115.59367760999885,50706.2542872 2025-12-31,06:46:30.000,365,11118778,-795,0,1767163589,15056.966713379989,115.62892326000292,50706.268261440004 2025-12-31,06:46:31.000,365,11118789,-795,0,1767163590,15056.899350279993,115.65711978000036,50706.240312960006 2025-12-31,06:46:32.000,365,11118798,-795,0,1767163591,15056.953240759998,115.63597239000228,50706.31018416001 2025-12-31,06:46:33.000,365,11118820,-795,0,1767163592,15056.986922309989,115.60777587000484,50706.31018416001 2025-12-31,06:46:34.000,365,11118792,-795,0,1767163593,15056.986922309989,115.69236543000443,50706.26127432001 2025-12-31,06:46:35.000,365,11118807,-795,0,1767163594,15056.980185999993,115.7487584699993,50706.33114552001 2025-12-31,06:46:36.000,365,11118756,-795,0,1767163595,15056.986922309989,115.79105325000273,50706.31018416001 2025-12-31,06:46:37.000,365,11118765,-795,0,1767163596,15056.966713379989,115.74170933999994,50706.36608112 2025-12-31,06:46:38.000,365,11118771,-795,0,1767163597,15057.054285409999,115.76285672999802,50706.38005536001 2025-12-31,06:46:39.000,365,11118848,-795,0,1767163598,15057.020603859994,115.83334802999889,50706.44992656001 2025-12-31,06:46:40.000,365,11118897,-795,0,1767163599,15056.980185999993,115.79810238000209,50706.42197808 2025-12-31,06:46:41.000,365,11118804,-795,0,1767163600,15057.000394929993,115.79810238000209,50706.41499096 2025-12-31,06:46:42.000,365,11118828,-795,0,1767163601,15057.081230649994,115.84039715999825,50706.56870760001 2025-12-31,06:46:43.000,365,11118859,-795,0,1767163602,15057.000394929993,115.88269194000168,50706.56172048 2025-12-31,06:46:44.000,365,11118836,-795,0,1767163603,15056.926295519988,115.87564281000232,50706.505823520005 2025-12-31,06:46:45.000,365,11118844,-795,0,1767163604,15056.953240759998,115.93203585000447,50706.36608112 2025-12-31,06:46:46.000,365,11118857,-795,0,1767163605,15056.899350279993,115.95318324000255,50706.48486216 2025-12-31,06:46:47.000,365,11118806,-795,0,1767163606,15056.845459799988,115.93203585000447,50706.42197808 2025-12-31,06:46:48.000,365,11118824,-795,0,1767163607,15056.791569319998,115.96728150000126,50706.48486216 2025-12-31,06:46:49.000,365,11118773,-795,0,1767163608,15056.818514559993,116.03072367000277,50706.456913680006 2025-12-31,06:46:50.000,365,11118826,-795,0,1767163609,15056.771360389997,116.05892019000021,50706.435952320004 2025-12-31,06:46:51.000,365,11118864,-795,0,1767163610,15056.764624080002,116.09416584000428,50706.3940296 2025-12-31,06:46:52.000,365,11118810,-795,0,1767163611,15056.697260979992,116.108264100003,50706.36608112 2025-12-31,06:46:53.000,365,11118764,-795,0,1767163612,15056.663579430002,116.19285366000258,50706.3940296 2025-12-31,06:46:54.000,365,11118846,-795,0,1767163613,15056.650106809997,116.19285366000258,50706.338132640005 2025-12-31,06:46:55.000,365,11118843,-795,0,1767163614,15056.609688949997,116.2069519200013,50706.29620992 2025-12-31,06:46:56.000,365,11118793,-795,0,1767163615,15056.636634189992,116.26334496000345,50706.29620992 2025-12-31,06:46:57.000,365,11118751,-795,0,1767163616,15056.616425259992,116.22105018000002,50706.2542872 2025-12-31,06:46:58.000,365,11118797,-795,0,1767163617,15056.650106809997,116.34793452000304,50706.3241584 2025-12-31,06:46:59.000,365,11118827,-795,0,1767163618,15056.589480019997,116.36203278000175,50706.2542872 2025-12-31,06:47:00.000,365,11118848,-795,0,1767163619,15056.589480019997,116.37613104000047,50706.27524856 2025-12-31,06:47:01.000,365,11118850,-795,0,1767163620,15056.522116920001,116.43252408000262,50706.30319704 2025-12-31,06:47:02.000,365,11118748,-795,0,1767163621,15056.528853229996,116.52416277000157,50706.3241584 2025-12-31,06:47:03.000,365,11118754,-795,0,1767163622,15056.515380609992,116.58760494000308,50706.30319704 2025-12-31,06:47:04.000,365,11118874,-795,0,1767163623,15056.468226439996,116.61580146000051,50706.28223568001 2025-12-31,06:47:05.000,365,11118853,-795,0,1767163624,15056.42107227,116.62285058999987,50706.28223568001 2025-12-31,06:47:06.000,365,11118788,-795,0,1767163625,15056.434544889991,116.74973493000289,50706.240312960006 2025-12-31,06:47:07.000,365,11118797,-795,0,1767163626,15056.454753819991,116.74973493000289,50706.19839024 2025-12-31,06:47:08.000,365,11118858,-795,0,1767163627,15056.488435369996,116.82727536000311,50706.19140312001 2025-12-31,06:47:09.000,365,11118793,-795,0,1767163628,15056.394127029991,116.89071753000462,50706.22633872 2025-12-31,06:47:10.000,365,11118783,-795,0,1767163629,15056.448017509996,116.96120882999821,50706.27524856 2025-12-31,06:47:11.000,365,11118763,-795,0,1767163630,15056.407599649996,117.010552740001,50706.240312960006 2025-12-31,06:47:12.000,365,11118804,-795,0,1767163631,15056.434544889991,117.03874925999844,50706.289222800006 2025-12-31,06:47:13.000,365,11118780,-795,0,1767163632,15056.38065441,117.13038795000466,50706.24730008 2025-12-31,06:47:14.000,365,11118862,-795,0,1767163633,15056.448017509996,117.17973186000017,50706.29620992 2025-12-31,06:47:15.000,365,11118791,-795,0,1767163634,15056.448017509996,117.23612490000232,50706.289222800006 2025-12-31,06:47:16.000,365,11118820,-795,0,1767163635,15056.407599649996,117.21497751000425,50706.27524856 2025-12-31,06:47:17.000,365,11118809,-795,0,1767163636,15056.427808579996,117.29956707000383,50706.24730008 2025-12-31,06:47:18.000,365,11118820,-795,0,1767163637,15056.407599649996,117.32776359000127,50706.24730008 2025-12-31,06:47:19.000,365,11118781,-795,0,1767163638,15056.40086334,117.34891097999935,50706.219351600004 2025-12-31,06:47:20.000,365,11118870,-795,0,1767163639,15056.407599649996,117.36300923999806,50706.16345464001 2025-12-31,06:47:21.000,365,11118831,-795,0,1767163640,15056.36044548,117.4053040200015,50706.10755768 2025-12-31,06:47:22.000,365,11118836,-795,0,1767163641,15056.367181789996,117.51104096999916,50706.19839024 2025-12-31,06:47:23.000,365,11118837,-795,0,1767163642,15056.461490130001,117.52513922999788,50706.184416 2025-12-31,06:47:24.000,365,11118816,-795,0,1767163643,15056.454753819991,117.53218836000451,50706.24730008 2025-12-31,06:47:25.000,365,11118795,-795,0,1767163644,15056.488435369996,117.56038488000195,50706.219351600004 2025-12-31,06:47:26.000,365,11118893,-795,0,1767163645,15056.474962749991,117.62382705000346,50706.16345464001 2025-12-31,06:47:27.000,365,11118858,-795,0,1767163646,15056.448017509996,117.6167779200041,50706.184416 2025-12-31,06:47:28.000,365,11118794,-795,0,1767163647,15056.461490130001,117.65907270000025,50706.184416 2025-12-31,06:47:29.000,365,11118870,-795,0,1767163648,15056.461490130001,117.68022008999833,50706.16345464001 2025-12-31,06:47:30.000,365,11118864,-795,0,1767163649,15056.454753819991,117.73661313000048,50706.11454480001 2025-12-31,06:47:31.000,365,11118797,-795,0,1767163650,15056.367181789996,117.72956400000112,50706.09358344001 2025-12-31,06:47:32.000,365,11118820,-795,0,1767163651,15056.448017509996,117.75776051999856,50706.1494804 2025-12-31,06:47:33.000,365,11118822,-795,0,1767163652,15056.454753819991,117.77890791000391,50706.21236448001 2025-12-31,06:47:34.000,365,11118868,-795,0,1767163653,15056.515380609992,117.84235007999814,50706.22633872 2025-12-31,06:47:35.000,365,11118811,-795,0,1767163654,15056.495171679991,117.87054660000285,50706.1494804 2025-12-31,06:47:36.000,365,11118783,-795,0,1767163655,15056.474962749991,117.92693963999773,50706.16345464001 2025-12-31,06:47:37.000,365,11118801,-755,0,1767163656,15056.522116920001,117.97628355000052,50706.16345464001 2025-12-31,06:47:38.000,365,11118823,-795,0,1767163657,15056.481699060001,117.97628355000052,50706.20537736 2025-12-31,06:47:39.000,365,11118859,-795,0,1767163658,15056.461490130001,117.9621852900018,50706.22633872 2025-12-31,06:47:40.000,365,11118802,-795,0,1767163659,15056.474962749991,117.9974309399986,50706.184416 2025-12-31,06:47:41.000,365,11118842,-795,0,1767163660,15056.495171679991,118.07497136999882,50706.17742888 2025-12-31,06:47:42.000,365,11118786,-795,0,1767163661,15056.468226439996,118.00448006999795,50706.13550616 2025-12-31,06:47:43.000,365,11118788,-795,0,1767163662,15056.501907990001,118.03267659000267,50706.20537736 2025-12-31,06:47:44.000,365,11118796,-795,0,1767163663,15056.515380609992,118.04677485000138,50706.240312960006 2025-12-31,06:47:45.000,365,11118742,-795,0,1767163664,15056.481699060001,118.0256274600033,50706.170441760005 2025-12-31,06:47:46.000,365,11118821,-795,0,1767163665,15056.481699060001,118.04677485000138,50706.240312960006 2025-12-31,06:47:47.000,365,11118852,-795,0,1767163666,15056.508644299996,118.03972572000202,50706.240312960006 2025-12-31,06:47:48.000,365,11118906,-795,0,1767163667,15056.495171679991,117.99038180999923,50706.170441760005 2025-12-31,06:47:49.000,365,11118845,-795,0,1767163668,15056.448017509996,118.0256274600033,50706.23332584001 2025-12-31,06:47:50.000,365,11118735,-795,0,1767163669,15056.522116920001,117.97628355000052,50706.19839024 2025-12-31,06:47:51.000,365,11118813,-795,0,1767163670,15056.434544889991,117.94103790000372,50706.1494804 2025-12-31,06:47:52.000,365,11118809,-795,0,1767163671,15056.468226439996,117.95513616000244,50706.10755768 2025-12-31,06:47:53.000,365,11118778,-795,0,1767163672,15056.515380609992,117.92693963999773,50706.13550616 2025-12-31,06:47:54.000,365,11118764,-795,0,1767163673,15056.495171679991,117.91284137999901,50706.100570560004 2025-12-31,06:47:55.000,365,11118805,-795,0,1767163674,15056.569271089997,117.91284137999901,50706.16345464001 2025-12-31,06:47:56.000,365,11118804,-795,0,1767163675,15056.542325850001,117.85644834000414,50706.121531920006 2025-12-31,06:47:57.000,365,11118815,-795,0,1767163676,15056.522116920001,117.8634974700035,50706.12851904 2025-12-31,06:47:58.000,365,11118850,-795,0,1767163677,15056.616425259992,117.84235007999814,50706.15646752 2025-12-31,06:47:59.000,365,11118934,-795,0,1767163678,15056.602952640002,117.85644834000414,50706.03069936 2025-12-31,06:48:00.000,365,11118768,-795,0,1767163679,15056.656843119992,117.78595704000327,50706.10755768 2025-12-31,06:48:01.000,365,11118789,-795,0,1767163680,15056.670315739997,117.76480964999791,50706.19140312001 2025-12-31,06:48:02.000,365,11118816,-755,0,1767163681,15056.616425259992,117.75776051999856,50706.10755768 2025-12-31,06:48:03.000,365,11118800,-675,0,1767163682,15056.582743710002,117.70136748000368,50706.0796092 2025-12-31,06:48:04.000,365,11118836,-795,0,1767163683,15056.623161570002,117.69431835000432,50706.1494804 2025-12-31,06:48:05.000,365,11118747,-795,0,1767163684,15056.616425259992,117.68022008999833,50706.05864784 2025-12-31,06:48:06.000,365,11118796,-795,0,1767163685,15056.582743710002,117.6026796599981,50706.009738 2025-12-31,06:48:07.000,365,11118764,-795,0,1767163686,15056.663579430002,117.56038488000195,50706.08659632 2025-12-31,06:48:08.000,365,11118782,-795,0,1767163687,15056.643370500002,117.54628662000323,50705.97480240001 2025-12-31,06:48:09.000,365,11118850,-795,0,1767163688,15056.703997290002,117.55333575000259,50706.06563496001 2025-12-31,06:48:10.000,365,11118760,-795,0,1767163689,15056.744415150002,117.48989358000108,50706.03069936 2025-12-31,06:48:11.000,365,11118697,-795,0,1767163690,15056.845459799988,117.48989358000108,50706.10755768 2025-12-31,06:48:12.000,365,11118830,-795,0,1767163691,15056.791569319998,117.44054966999829,50706.04467360001 2025-12-31,06:48:13.000,365,11118777,-795,0,1767163692,15056.852196109998,117.42645140999957,50706.121531920006 2025-12-31,06:48:14.000,365,11118798,-795,0,1767163693,15056.892613969998,117.34891097999935,50705.97480240001 2025-12-31,06:48:15.000,365,11118835,-795,0,1767163694,15056.845459799988,117.32071446000191,50706.03069936 2025-12-31,06:48:16.000,365,11118834,-795,0,1767163695,15056.852196109998,117.29251794000447,50705.953841040005 2025-12-31,06:48:17.000,365,11118855,-795,0,1767163696,15056.879141349993,117.27841967999848,50705.98877664 2025-12-31,06:48:18.000,365,11118770,-795,0,1767163697,15056.879141349993,117.25022316000104,50706.03768648 2025-12-31,06:48:19.000,365,11118820,-795,0,1767163698,15056.933031829998,117.2220266400036,50705.98178952 2025-12-31,06:48:20.000,365,11118816,-795,0,1767163699,15056.946504449988,117.20792838000489,50705.98877664 2025-12-31,06:48:21.000,365,11118773,-795,0,1767163700,15056.986922309989,117.16563360000146,50705.91890544 2025-12-31,06:48:22.000,365,11118732,-795,0,1767163701,15057.013867549998,117.17973186000017,50706.002750880005 2025-12-31,06:48:23.000,365,11118674,-795,0,1767163702,15057.047549099989,117.17973186000017,50705.904931200006 2025-12-31,06:48:24.000,365,11118761,-795,0,1767163703,15057.047549099989,117.15153534000274,50705.91890544 2025-12-31,06:48:25.000,365,11118759,-795,0,1767163704,15057.121648509994,117.10219142999995,50705.94685392001 2025-12-31,06:48:26.000,365,11118826,-795,0,1767163705,15057.155330059999,117.08809317000123,50705.85602136001 2025-12-31,06:48:27.000,365,11118777,-795,0,1767163706,15057.114912199999,117.05284752000443,50705.8699956 2025-12-31,06:48:28.000,365,11118838,-795,0,1767163707,15057.155330059999,117.07399491000251,50705.91890544 2025-12-31,06:48:29.000,365,11118816,-795,0,1767163708,15057.23616578,117.0457983899978,50705.904931200006 2025-12-31,06:48:30.000,365,11118764,-795,0,1767163709,15057.25637471,117.00350361000164,50705.953841040005 2025-12-31,06:48:31.000,365,11118818,-795,0,1767163710,15057.25637471,116.97530709000421,50705.86300848 2025-12-31,06:48:32.000,365,11118787,-795,0,1767163711,15057.25637471,117.010552740001,50705.904931200006 2025-12-31,06:48:33.000,365,11118835,-795,0,1767163712,15057.29679257,117.02465099999972,50705.94685392001 2025-12-31,06:48:34.000,365,11118759,-795,0,1767163713,15057.35068304999,116.93301231000078,50705.96781528 2025-12-31,06:48:35.000,365,11118832,-795,0,1767163714,15057.37089197999,116.94006144000014,50705.96781528 2025-12-31,06:48:36.000,365,11118782,-795,0,1767163715,15057.343946739995,116.89776666000398,50705.86300848 2025-12-31,06:48:37.000,365,11118810,-635,0,1767163716,15057.404573529995,116.89071753000462,50705.89095696 2025-12-31,06:48:38.000,365,11118834,-795,0,1767163717,15057.43825508,116.89776666000398,50705.92589256001 2025-12-31,06:48:39.000,365,11118783,-795,0,1767163718,15057.43825508,116.93301231000078,50705.89794408001 2025-12-31,06:48:40.000,365,11118784,-795,0,1767163719,15057.5190908,116.89071753000462,50705.883969840004 2025-12-31,06:48:41.000,365,11118764,-795,0,1767163720,15057.47867294,116.82727536000311,50705.84903424 2025-12-31,06:48:42.000,365,11118827,-795,0,1767163721,15057.53929973,116.85547188000055,50705.89794408001 2025-12-31,06:48:43.000,365,11118850,-795,0,1767163722,15057.55950866,116.84137362000183,50705.883969840004 2025-12-31,06:48:44.000,365,11118806,-795,0,1767163723,15057.613399139991,116.86252100999991,50705.81409864 2025-12-31,06:48:45.000,365,11118750,-795,0,1767163724,15057.667289619996,116.89071753000462,50705.932879680004 2025-12-31,06:48:46.000,365,11118883,-795,0,1767163725,15057.674025929991,116.82727536000311,50705.91191832 2025-12-31,06:48:47.000,365,11118773,-635,0,1767163726,15057.653816999991,116.86252100999991,50705.904931200006 2025-12-31,06:48:48.000,365,11118834,-795,0,1767163727,15057.586453899996,116.84137362000183,50705.89095696 2025-12-31,06:48:49.000,365,11118768,-795,0,1767163728,15057.700971170001,116.84842275000119,50705.92589256001 2025-12-31,06:48:50.000,365,11118852,-795,0,1767163729,15057.667289619996,116.82727536000311,50705.94685392001 2025-12-31,06:48:51.000,365,11118826,-795,0,1767163730,15057.721180100001,116.84137362000183,50705.89095696 2025-12-31,06:48:52.000,365,11118795,-795,0,1767163731,15057.707707479996,116.86957013999927,50705.85602136001 2025-12-31,06:48:53.000,365,11118789,-795,0,1767163732,15057.775070579992,116.86957013999927,50705.87698272001 2025-12-31,06:48:54.000,365,11118791,-795,0,1767163733,15057.802015820002,116.84137362000183,50705.85602136001 2025-12-31,06:48:55.000,365,11118927,-795,0,1767163734,15057.788543199997,116.86957013999927,50705.84903424 2025-12-31,06:48:56.000,365,11118849,-795,0,1767163735,15057.761597960001,116.91891405000206,50705.91191832 2025-12-31,06:48:57.000,365,11118843,-795,0,1767163736,15057.835697369992,116.89776666000398,50705.84204712 2025-12-31,06:48:58.000,365,11118775,-795,0,1767163737,15057.842433680002,116.92596318000142,50705.84903424 2025-12-31,06:48:59.000,365,11118826,-795,0,1767163738,15057.849169989997,116.94006144000014,50705.84204712 2025-12-31,06:49:00.000,365,11118831,-795,0,1767163739,15057.882851540002,116.91891405000206,50705.84204712 2025-12-31,06:49:01.000,365,11118790,-795,0,1767163740,15057.869378919997,117.010552740001,50705.82108576 2025-12-31,06:49:02.000,365,11118746,-795,0,1767163741,15057.882851540002,117.0457983899978,50705.74422744 2025-12-31,06:49:03.000,365,11118812,-795,0,1767163742,15057.903060470002,117.02465099999972,50705.91890544 2025-12-31,06:49:04.000,365,11118800,-795,0,1767163743,15057.950214639997,116.99645448000228,50705.75820168001 2025-12-31,06:49:05.000,365,11118831,-795,0,1767163744,15057.889587849997,116.98940535000293,50705.81409864 2025-12-31,06:49:06.000,365,11118785,-795,0,1767163745,15057.970423569997,117.02465099999972,50705.85602136001 2025-12-31,06:49:07.000,365,11118867,-795,0,1767163746,15057.977159879993,117.0457983899978,50705.8001244 2025-12-31,06:49:08.000,365,11118895,-795,0,1767163747,15058.098413459993,117.0457983899978,50705.70230472 2025-12-31,06:49:09.000,365,11118794,-795,0,1767163748,15058.105149769988,117.10219142999995,50705.68833048001 2025-12-31,06:49:10.000,365,11118764,-795,0,1767163749,15058.111886079998,117.17268273000082,50705.74422744 2025-12-31,06:49:11.000,365,11118733,-795,0,1767163750,15058.165776559988,117.21497751000425,50705.835060000005 2025-12-31,06:49:12.000,365,11118849,-795,0,1767163751,15058.152303939998,117.17268273000082,50705.716278960004 2025-12-31,06:49:13.000,365,11118776,-795,0,1767163752,15058.192721799998,117.18678098999953,50705.786150160005 2025-12-31,06:49:14.000,365,11118792,-795,0,1767163753,15058.165776559988,117.22907577000296,50705.6953176 2025-12-31,06:49:15.000,365,11118800,-795,0,1767163754,15058.233139659998,117.27137054999912,50705.64640776 2025-12-31,06:49:16.000,365,11118837,-795,0,1767163755,15058.293766449999,117.29251794000447,50705.65339488 2025-12-31,06:49:17.000,365,11118755,-795,0,1767163756,15058.307239069989,117.29251794000447,50705.6953176 2025-12-31,06:49:18.000,365,11118810,-795,0,1767163757,15058.327447999989,117.29956707000383,50705.72326608 2025-12-31,06:49:19.000,365,11118797,-795,0,1767163758,15058.374602169999,117.39825489000214,50705.737240320006 2025-12-31,06:49:20.000,365,11118822,-795,0,1767163759,15058.44870157999,117.34186184999999,50705.84204712 2025-12-31,06:49:21.000,365,11118814,-795,0,1767163760,15058.46891050999,117.32776359000127,50705.737240320006 2025-12-31,06:49:22.000,365,11118799,-795,0,1767163761,15058.45543789,117.30661620000319,50705.85602136001 2025-12-31,06:49:23.000,365,11118715,-795,0,1767163762,15058.49585575,117.34891097999935,50705.737240320006 2025-12-31,06:49:24.000,365,11118751,-795,0,1767163763,15058.49585575,117.39825489000214,50705.75820168001 2025-12-31,06:49:25.000,365,11118785,-795,0,1767163764,15058.50932836999,117.36300923999806,50705.77217592 2025-12-31,06:49:26.000,365,11118790,-795,0,1767163765,15058.53627361,117.39825489000214,50705.85602136001 2025-12-31,06:49:27.000,365,11118787,-795,0,1767163766,15058.55648254,117.39120576000278,50705.80711152001 2025-12-31,06:49:28.000,365,11118795,-795,0,1767163767,15058.623845639995,117.44759879999765,50705.84204712 2025-12-31,06:49:29.000,365,11118768,-795,0,1767163768,15058.67773612,117.4053040200015,50705.86300848 2025-12-31,06:49:30.000,365,11118826,-795,0,1767163769,15058.69120873999,117.38415663000342,50705.86300848 2025-12-31,06:49:31.000,365,11118889,-795,0,1767163770,15058.69794505,117.37710750000406,50705.77217592 2025-12-31,06:49:32.000,365,11118813,-795,0,1767163771,15058.67773612,117.44759879999765,50705.786150160005 2025-12-31,06:49:33.000,365,11118798,-795,0,1767163772,15058.65752719,117.3559601099987,50705.77217592 2025-12-31,06:49:34.000,365,11118765,-795,0,1767163773,15058.77204445999,117.39825489000214,50705.82108576 2025-12-31,06:49:35.000,365,11118810,-795,0,1767163774,15058.7989897,117.3700583700047,50705.81409864 2025-12-31,06:49:36.000,365,11118780,-795,0,1767163775,15058.7989897,117.3700583700047,50705.84903424 2025-12-31,06:49:37.000,365,11118891,-795,0,1767163776,15058.846143869996,117.32071446000191,50705.82807288001 2025-12-31,06:49:38.000,365,11118829,-795,0,1767163777,15058.81919863,117.29956707000383,50705.77916304001 2025-12-31,06:49:39.000,365,11118833,-795,0,1767163778,15058.886561729996,117.29956707000383,50705.70230472 2025-12-31,06:49:40.000,365,11118774,-795,0,1767163779,15058.866352799996,117.26432141999976,50705.77916304001 2025-12-31,06:49:41.000,365,11118800,-795,0,1767163780,15058.893298039991,117.2572722900004,50705.79313728 2025-12-31,06:49:42.000,365,11118882,-795,0,1767163781,15058.913506969991,117.25022316000104,50705.77217592 2025-12-31,06:49:43.000,365,11118810,-795,0,1767163782,15058.886561729996,117.18678098999953,50705.8001244 2025-12-31,06:49:44.000,365,11118767,-795,0,1767163783,15058.866352799996,117.13743708000402,50705.8001244 2025-12-31,06:49:45.000,365,11118874,-795,0,1767163784,15058.825934939996,117.12333881999803,50705.67435624 2025-12-31,06:49:46.000,365,11118863,-795,0,1767163785,15058.866352799996,117.03874925999844,50705.75820168001 2025-12-31,06:49:47.000,365,11118815,-795,0,1767163786,15058.83940756,117.03170012999908,50705.82108576 2025-12-31,06:49:48.000,365,11118867,-795,0,1767163787,15058.825934939996,116.94006144000014,50705.86300848 2025-12-31,06:49:49.000,365,11118779,-795,0,1767163788,15058.859616490001,116.95415969999885,50705.81409864 2025-12-31,06:49:50.000,365,11118729,-795,0,1767163789,15058.805726009996,116.89071753000462,50705.75121456 2025-12-31,06:49:51.000,365,11118806,-795,0,1767163790,15058.852880179991,116.87661926999863,50705.89095696 2025-12-31,06:49:52.000,365,11118770,-795,0,1767163791,15058.832671249991,116.84137362000183,50705.81409864 2025-12-31,06:49:53.000,365,11118833,-795,0,1767163792,15058.825934939996,116.85547188000055,50705.786150160005 2025-12-31,06:49:54.000,365,11118789,-795,0,1767163793,15058.879825420001,116.7638331900016,50705.81409864 2025-12-31,06:49:55.000,365,11118746,-795,0,1767163794,15058.906770659996,116.72153840999817,50705.8699956 2025-12-31,06:49:56.000,365,11118844,-795,0,1767163795,15058.940452210001,116.65104711000458,50705.92589256001 2025-12-31,06:49:57.000,365,11118790,-795,0,1767163796,15058.920243280001,116.62285058999987,50705.883969840004 2025-12-31,06:49:58.000,365,11118818,-795,0,1767163797,15058.926979589996,116.61580146000051,50705.92589256001 2025-12-31,06:49:59.000,365,11118839,-795,0,1767163798,15058.859616490001,116.51711364000221,50705.904931200006 2025-12-31,06:50:00.000,365,11118820,-795,0,1767163799,15058.873089109991,116.51006451000285,50705.91191832 2025-12-31,06:50:01.000,365,11118835,-795,0,1767163800,15058.83940756,116.47481885999878,50705.84204712 2025-12-31,06:50:02.000,365,11118732,-795,0,1767163801,15058.805726009996,116.4536714700007,50705.84903424 2025-12-31,06:50:03.000,365,11118839,-795,0,1767163802,15058.812462319991,116.40432755999791,50705.85602136001 2025-12-31,06:50:04.000,365,11118830,-795,0,1767163803,15058.812462319991,116.36908191000111,50705.84204712 2025-12-31,06:50:05.000,365,11118838,-795,0,1767163804,15058.77204445999,116.33383626000432,50705.84204712 2025-12-31,06:50:06.000,365,11118854,-795,0,1767163805,15058.71815398,116.25629583000409,50705.84204712 2025-12-31,06:50:07.000,365,11118863,-795,0,1767163806,15058.71815398,116.2069519200013,50705.932879680004 2025-12-31,06:50:08.000,365,11118783,-795,0,1767163807,15058.704681359995,116.18580453000322,50705.99576376001 2025-12-31,06:50:09.000,365,11118769,-795,0,1767163808,15058.704681359995,116.11531323000236,50705.96082816 2025-12-31,06:50:10.000,365,11118846,-795,0,1767163809,15058.664263499995,116.1435097499998,50706.04467360001 2025-12-31,06:50:11.000,365,11118805,-795,0,1767163810,15058.65079087999,116.09416584000428,50705.94685392001 2025-12-31,06:50:12.000,365,11118822,-795,0,1767163811,15058.603636709995,116.06596931999957,50705.94685392001 2025-12-31,06:50:13.000,365,11118812,-795,0,1767163812,15058.65079087999,116.03072367000277,50705.98877664 2025-12-31,06:50:14.000,365,11118824,-755,0,1767163813,15058.623845639995,115.9954780199987,50705.99576376001 2025-12-31,06:50:15.000,365,11118776,-795,0,1767163814,15058.63058194999,116.02367454000341,50705.92589256001 2025-12-31,06:50:16.000,365,11118898,-795,0,1767163815,15058.63731826,115.91793758999847,50705.99576376001 2025-12-31,06:50:17.000,365,11118800,-795,0,1767163816,15058.67099980999,115.93203585000447,50705.99576376001 2025-12-31,06:50:18.000,365,11118840,-795,0,1767163817,15058.704681359995,115.8615445500036,50705.96082816 2025-12-31,06:50:19.000,365,11118737,-795,0,1767163818,15058.664263499995,115.80515151000145,50705.89095696 2025-12-31,06:50:20.000,365,11118771,-795,0,1767163819,15058.67099980999,115.76285672999802,50705.86300848 2025-12-31,06:50:21.000,365,11118822,-795,0,1767163820,15058.71815398,115.82629889999953,50705.96082816 2025-12-31,06:50:22.000,365,11118805,-795,0,1767163821,15058.745099219996,115.73466021000058,50705.9398668 2025-12-31,06:50:23.000,365,11118756,-795,0,1767163822,15058.765308149996,115.69941456000379,50705.953841040005 2025-12-31,06:50:24.000,365,11118798,-795,0,1767163823,15058.745099219996,115.74170933999994,50705.98178952 2025-12-31,06:50:25.000,365,11118850,-795,0,1767163824,15058.832671249991,115.6853162999978,50705.953841040005 2025-12-31,06:50:26.000,365,11118860,-795,0,1767163825,15058.792253389991,115.66416890999972,50705.904931200006 2025-12-31,06:50:27.000,365,11118723,-795,0,1767163826,15058.825934939996,115.60072673999821,50705.91890544 2025-12-31,06:50:28.000,365,11118808,-795,0,1767163827,15058.832671249991,115.67826716999843,50705.91890544 2025-12-31,06:50:29.000,365,11118777,-795,0,1767163828,15058.879825420001,115.64302152000164,50705.932879680004 2025-12-31,06:50:30.000,365,11118788,-795,0,1767163829,15058.893298039991,115.55843196000205,50705.89095696 2025-12-31,06:50:31.000,365,11118754,-795,0,1767163830,15058.83940756,115.65711978000036,50705.94685392001 2025-12-31,06:50:32.000,365,11118903,-795,0,1767163831,15058.920243280001,115.60777587000484,50705.932879680004 2025-12-31,06:50:33.000,365,11118785,-795,0,1767163832,15058.953924829992,115.6148250000042,50705.99576376001 2025-12-31,06:50:34.000,365,11118862,-795,0,1767163833,15059.007815309997,115.63597239000228,50705.932879680004 2025-12-31,06:50:35.000,365,11118877,-795,0,1767163834,15059.028024239997,115.60072673999821,50705.87698272001 2025-12-31,06:50:36.000,365,11118841,-795,0,1767163835,15059.014551619992,115.60072673999821,50705.94685392001 2025-12-31,06:50:37.000,365,11118835,-795,0,1767163836,15059.088651029997,115.59367760999885,50705.98877664 2025-12-31,06:50:38.000,365,11118828,-795,0,1767163837,15059.054969479992,115.650070650001,50705.91191832 2025-12-31,06:50:39.000,365,11118823,-795,0,1767163838,15059.061705790002,115.63597239000228,50705.92589256001 2025-12-31,06:50:40.000,365,11118827,-795,0,1767163839,15059.122332580002,115.6148250000042,50705.96781528 2025-12-31,06:50:41.000,365,11118770,-795,0,1767163840,15059.129068889997,115.650070650001,50705.9398668 2025-12-31,06:50:42.000,365,11118754,-795,0,1767163841,15059.203168300002,115.66416890999972,50705.92589256001 2025-12-31,06:50:43.000,365,11118845,-795,0,1767163842,15059.196431989993,115.67121803999908,50705.8699956 2025-12-31,06:50:44.000,365,11118776,-795,0,1767163843,15059.203168300002,115.76990586000466,50705.98178952 2025-12-31,06:50:45.000,365,11118847,-795,0,1767163844,15059.250322469998,115.75580759999866,50705.953841040005 2025-12-31,06:50:46.000,365,11118752,-795,0,1767163845,15059.304212949988,115.80515151000145,50706.09358344001 2025-12-31,06:50:47.000,365,11118777,-795,0,1767163846,15059.331158189998,115.79105325000273,50705.932879680004 2025-12-31,06:50:48.000,365,11118788,-795,0,1767163847,15059.364839739988,115.79810238000209,50706.04467360001 2025-12-31,06:50:49.000,365,11118832,-795,0,1767163848,15059.337894499993,115.79105325000273,50706.072622080006 2025-12-31,06:50:50.000,365,11118868,-795,0,1767163849,15059.385048669988,115.84039715999825,50706.100570560004 2025-12-31,06:50:51.000,365,11118780,-795,0,1767163850,15059.378312359993,115.93203585000447,50706.08659632 2025-12-31,06:50:52.000,365,11118818,-795,0,1767163851,15059.364839739988,115.94613411000319,50706.100570560004 2025-12-31,06:50:53.000,365,11118870,-795,0,1767163852,15059.398521289993,115.97433063000062,50706.11454480001 2025-12-31,06:50:54.000,365,11118801,-795,0,1767163853,15059.398521289993,115.98137975999998,50706.072622080006 2025-12-31,06:50:55.000,365,11118829,-795,0,1767163854,15059.371576049998,116.06596931999957,50706.051660720004 2025-12-31,06:50:56.000,365,11118828,-795,0,1767163855,15059.364839739988,116.11531323000236,50705.98178952 2025-12-31,06:50:57.000,365,11118790,-795,0,1767163856,15059.425466529989,116.08711670999764,50706.0796092 2025-12-31,06:50:58.000,365,11118817,-795,0,1767163857,15059.425466529989,116.1717062700045,50706.01672512 2025-12-31,06:50:59.000,365,11118782,-795,0,1767163858,15059.391784979998,116.19285366000258,50706.08659632 2025-12-31,06:51:00.000,365,11118852,-795,0,1767163859,15059.432202839998,116.26334496000345,50706.01672512 2025-12-31,06:51:01.000,365,11118871,-795,0,1767163860,15059.452411769998,116.32678712999768,50706.04467360001 2025-12-31,06:51:02.000,365,11118941,-795,0,1767163861,15059.486093319989,116.34793452000304,50705.99576376001 2025-12-31,06:51:03.000,365,11118799,-795,0,1767163862,15059.425466529989,116.47481885999878,50706.009738 2025-12-31,06:51:04.000,365,11118860,-795,0,1767163863,15059.465884389989,116.4184258200039,50706.05864784 2025-12-31,06:51:05.000,365,11118841,-795,0,1767163864,15059.499565939994,116.51711364000221,50705.97480240001 2025-12-31,06:51:06.000,365,11118867,-795,0,1767163865,15059.506302249989,116.62285058999987,50706.02371224001 2025-12-31,06:51:07.000,365,11118707,-795,0,1767163866,15059.573665349999,116.63694884999859,50706.04467360001 2025-12-31,06:51:08.000,365,11118787,-795,0,1767163867,15059.54672010999,116.7003910200001,50705.98178952 2025-12-31,06:51:09.000,365,11118811,-795,0,1767163868,15059.553456419999,116.82022623000375,50706.009738 2025-12-31,06:51:10.000,365,11118823,-795,0,1767163869,15059.63429214,116.82022623000375,50706.05864784 2025-12-31,06:51:11.000,365,11118827,-795,0,1767163870,15059.63429214,116.89071753000462,50705.96781528 2025-12-31,06:51:12.000,365,11118841,-795,0,1767163871,15059.67471,116.94006144000014,50705.9398668 2025-12-31,06:51:13.000,365,11118768,-795,0,1767163872,15059.68818261999,116.98940535000293,50705.932879680004 2025-12-31,06:51:14.000,365,11118732,-795,0,1767163873,15059.69491893,117.03874925999844,50705.96082816 2025-12-31,06:51:15.000,365,11118857,-795,0,1767163874,15059.71512786,117.09514230000059,50705.932879680004 2025-12-31,06:51:16.000,365,11118776,-795,0,1767163875,15059.79596358,117.12333881999803,50705.98877664 2025-12-31,06:51:17.000,365,11118847,-795,0,1767163876,15059.822908819995,117.21497751000425,50705.94685392001 2025-12-31,06:51:18.000,365,11118811,-795,0,1767163877,15059.87006298999,117.25022316000104,50705.97480240001 2025-12-31,06:51:19.000,365,11118811,-795,0,1767163878,15059.89027191999,117.3559601099987,50705.91890544 2025-12-31,06:51:20.000,365,11118826,-795,0,1767163879,15059.89700823,117.3559601099987,50705.98178952 2025-12-31,06:51:21.000,365,11118786,-795,0,1767163880,15059.95763502,117.48284445000172,50705.91890544 2025-12-31,06:51:22.000,365,11118794,-795,0,1767163881,15060.045207049996,117.4053040200015,50705.9398668 2025-12-31,06:51:23.000,365,11118759,-795,0,1767163882,15060.045207049996,117.46169706000364,50705.91890544 2025-12-31,06:51:24.000,365,11118832,-795,0,1767163883,15060.085624909996,117.48989358000108,50705.84204712 2025-12-31,06:51:25.000,365,11118838,-795,0,1767163884,15060.092361219991,117.51104096999916,50705.82108576 2025-12-31,06:51:26.000,365,11118808,-795,0,1767163885,15060.092361219991,117.53923749000387,50705.84903424 2025-12-31,06:51:27.000,365,11118840,-795,0,1767163886,15060.146251699996,117.59563052999874,50705.8699956 2025-12-31,06:51:28.000,365,11118881,-795,0,1767163887,15060.119306460001,117.51809009999852,50705.84204712 2025-12-31,06:51:29.000,365,11118829,-795,0,1767163888,15060.179933250001,117.57448314000067,50705.8699956 2025-12-31,06:51:30.000,365,11118863,-795,0,1767163889,15060.247296349997,117.60972879000474,50705.89095696 2025-12-31,06:51:31.000,365,11118881,-795,0,1767163890,15060.233823729992,117.58858139999938,50705.8699956 2025-12-31,06:51:32.000,365,11118820,-795,0,1767163891,15060.260768970002,117.58858139999938,50705.835060000005 2025-12-31,06:51:33.000,365,11118790,-795,0,1767163892,15060.287714209997,117.6026796599981,50705.82108576 2025-12-31,06:51:34.000,365,11118825,-795,0,1767163893,15060.294450519992,117.62382705000346,50705.932879680004 2025-12-31,06:51:35.000,365,11118766,-795,0,1767163894,15060.294450519992,117.58153227000003,50705.8699956 2025-12-31,06:51:36.000,365,11118797,-795,0,1767163895,15060.287714209997,117.6167779200041,50705.89095696 2025-12-31,06:51:37.000,365,11118845,-795,0,1767163896,15060.301186830002,117.6026796599981,50705.92589256001 2025-12-31,06:51:38.000,365,11118801,-795,0,1767163897,15060.280977900002,117.6026796599981,50705.92589256001 2025-12-31,06:51:39.000,365,11118855,-795,0,1767163898,15060.382022550002,117.60972879000474,50705.91191832 2025-12-31,06:51:40.000,365,11118804,-795,0,1767163899,15060.348340999997,117.63087618000282,50705.85602136001 2025-12-31,06:51:41.000,365,11118804,-795,0,1767163900,15060.314659449992,117.56038488000195,50705.84903424 2025-12-31,06:51:42.000,365,11118800,-795,0,1767163901,15060.321395760002,117.53218836000451,50705.883969840004 2025-12-31,06:51:43.000,365,11118756,-795,0,1767163902,15060.355077309992,117.41940228000021,50705.835060000005 2025-12-31,06:51:44.000,365,11118751,-795,0,1767163903,15060.294450519992,117.39825489000214,50705.8699956 2025-12-31,06:51:45.000,365,11118857,-795,0,1767163904,15060.341604690002,117.41235315000085,50705.84903424 2025-12-31,06:51:46.000,365,11118873,-795,0,1767163905,15060.287714209997,117.39120576000278,50705.84204712 2025-12-31,06:51:47.000,365,11118823,-795,0,1767163906,15060.227087419997,117.31366533000255,50705.92589256001 2025-12-31,06:51:48.000,365,11118804,-795,0,1767163907,15060.260768970002,117.31366533000255,50705.82108576 2025-12-31,06:51:49.000,365,11118788,-795,0,1767163908,15060.240560040002,117.2572722900004,50705.8699956 2025-12-31,06:51:50.000,365,11118712,-795,0,1767163909,15060.240560040002,117.26432141999976,50705.77916304001 2025-12-31,06:51:51.000,365,11118821,-795,0,1767163910,15060.233823729992,117.22907577000296,50705.82108576 2025-12-31,06:51:52.000,365,11118793,-795,0,1767163911,15060.260768970002,117.18678098999953,50705.77217592 2025-12-31,06:51:53.000,365,11118804,-795,0,1767163912,15060.220351110002,117.13038795000466,50705.82108576 2025-12-31,06:51:54.000,365,11118761,-795,0,1767163913,15060.274241589992,117.08104404000187,50705.883969840004 2025-12-31,06:51:55.000,365,11118816,-795,0,1767163914,15060.206878489997,117.01760187000036,50705.75820168001 2025-12-31,06:51:56.000,365,11118890,-795,0,1767163915,15060.173196939992,116.99645448000228,50705.74422744 2025-12-31,06:51:57.000,365,11118835,-795,0,1767163916,15060.227087419997,116.93301231000078,50705.77217592 2025-12-31,06:51:58.000,365,11118866,-795,0,1767163917,15060.166460629996,116.88366839999799,50705.81409864 2025-12-31,06:51:59.000,365,11118793,-795,0,1767163918,15060.200142180001,116.88366839999799,50705.77217592 2025-12-31,06:52:00.000,365,11118873,-795,0,1767163919,15060.220351110002,116.79202970999904,50705.8699956 2025-12-31,06:52:01.000,365,11118842,-795,0,1767163920,15060.240560040002,116.75678406000225,50705.75820168001 2025-12-31,06:52:02.000,365,11118804,-795,0,1767163921,15060.260768970002,116.74268580000353,50705.835060000005 2025-12-31,06:52:03.000,365,11118796,-795,0,1767163922,15060.227087419997,116.67219450000266,50705.8001244 2025-12-31,06:52:04.000,365,11118825,-795,0,1767163923,15060.267505279997,116.60875233000115,50705.82108576 2025-12-31,06:52:05.000,365,11118811,-795,0,1767163924,15060.294450519992,116.53826103000029,50705.77217592 2025-12-31,06:52:06.000,365,11118822,-795,0,1767163925,15060.314659449992,116.49596625000413,50705.89095696 2025-12-31,06:52:07.000,365,11118827,-795,0,1767163926,15060.314659449992,116.4536714700007,50705.835060000005 2025-12-31,06:52:08.000,365,11118814,-795,0,1767163927,15060.321395760002,116.39727842999855,50705.835060000005 2025-12-31,06:52:09.000,365,11118785,-795,0,1767163928,15060.355077309992,116.29859061000025,50705.91191832 2025-12-31,06:52:10.000,365,11118788,-795,0,1767163929,15060.388758859997,116.2421975699981,50705.89095696 2025-12-31,06:52:11.000,365,11118889,-795,0,1767163930,15060.361813620002,116.25629583000409,50705.91191832 2025-12-31,06:52:12.000,365,11118870,-795,0,1767163931,15060.361813620002,116.19285366000258,50705.96781528 2025-12-31,06:52:13.000,365,11118729,-795,0,1767163932,15060.402231480002,116.15760800999851,50705.87698272001 2025-12-31,06:52:14.000,365,11118786,-795,0,1767163933,15060.429176719997,116.08006757999829,50705.883969840004 2025-12-31,06:52:15.000,365,11118786,-795,0,1767163934,15060.422440410002,116.10121497000364,50705.85602136001 2025-12-31,06:52:16.000,365,11118846,-795,0,1767163935,15060.422440410002,116.02367454000341,50705.883969840004 2025-12-31,06:52:17.000,365,11118742,-795,0,1767163936,15060.476330889993,115.98842888999934,50705.9398668 2025-12-31,06:52:18.000,365,11118808,-795,0,1767163937,15060.462858270002,115.87564281000232,50705.89095696 2025-12-31,06:52:19.000,365,11118839,-795,0,1767163938,15060.429176719997,115.84039715999825,50705.9398668 2025-12-31,06:52:20.000,365,11118830,-795,0,1767163939,15060.435913029993,115.85449542000424,50705.904931200006 2025-12-31,06:52:21.000,365,11118808,-795,0,1767163940,15060.442649340002,115.76990586000466,50705.9398668 2025-12-31,06:52:22.000,365,11118769,-795,0,1767163941,15060.469594579998,115.76285672999802,50705.91890544 2025-12-31,06:52:23.000,365,11118820,-795,0,1767163942,15060.510012439998,115.69941456000379,50705.92589256001 2025-12-31,06:52:24.000,365,11118821,-795,0,1767163943,15060.536957679993,115.67121803999908,50705.91890544 2025-12-31,06:52:25.000,365,11118806,-795,0,1767163944,15060.557166609993,115.73466021000058,50705.883969840004 2025-12-31,06:52:26.000,365,11118847,-795,0,1767163945,15060.611057089998,115.72761108000122,50705.86300848 2025-12-31,06:52:27.000,365,11118766,-755,0,1767163946,15060.658211259994,115.73466021000058,50705.82108576 2025-12-31,06:52:28.000,365,11118832,-795,0,1767163947,15060.685156499989,115.62187413000356,50705.89095696 2025-12-31,06:52:29.000,365,11118818,-715,0,1767163948,15060.691892809999,115.62892326000292,50705.96082816 2025-12-31,06:52:30.000,365,11118764,-795,0,1767163949,15060.725574359989,115.6853162999978,50705.89794408001 2025-12-31,06:52:31.000,365,11118812,-795,0,1767163950,15060.752519599999,115.62892326000292,50705.883969840004 2025-12-31,06:52:32.000,365,11118769,-795,0,1767163951,15060.752519599999,115.650070650001,50705.91191832 2025-12-31,06:52:33.000,365,11118811,-795,0,1767163952,15060.792937459999,115.6148250000042,50705.87698272001 2025-12-31,06:52:34.000,365,11118722,-795,0,1767163953,15060.82661900999,115.69236543000443,50705.84204712 2025-12-31,06:52:35.000,365,11118743,-795,0,1767163954,15060.85356425,115.62892326000292,50705.84204712 2025-12-31,06:52:36.000,365,11118775,-795,0,1767163955,15060.840091629994,115.60777587000484,50705.8699956 2025-12-31,06:52:37.000,365,11118766,-795,0,1767163956,15060.860300559994,115.58662847999949,50705.84204712 2025-12-31,06:52:38.000,365,11118874,-795,0,1767163957,15060.860300559994,115.63597239000228,50705.8001244 2025-12-31,06:52:39.000,365,11118865,-795,0,1767163958,15060.860300559994,115.67826716999843,50705.84204712 2025-12-31,06:52:40.000,365,11118808,-795,0,1767163959,15060.900718419995,115.69941456000379,50705.77217592 2025-12-31,06:52:41.000,365,11118867,-795,0,1767163960,15060.880509489994,115.650070650001,50705.77916304001 2025-12-31,06:52:42.000,365,11118767,-795,0,1767163961,15060.93439997,115.65711978000036,50705.904931200006 2025-12-31,06:52:43.000,365,11118746,-795,0,1767163962,15060.920927349995,115.6853162999978,50705.932879680004 2025-12-31,06:52:44.000,365,11118865,-795,0,1767163963,15060.94787258999,115.57957935000013,50706.01672512 2025-12-31,06:52:45.000,365,11118860,-795,0,1767163964,15060.91419104,115.650070650001,50705.98877664 2025-12-31,06:52:46.000,365,11118862,-795,0,1767163965,15060.9546089,115.7135128200025,50706.009738 2025-12-31,06:52:47.000,365,11118730,-795,0,1767163966,15060.97481783,115.72761108000122,50705.97480240001 2025-12-31,06:52:48.000,365,11118785,-795,0,1767163967,15060.94787258999,115.67826716999843,50705.932879680004 2025-12-31,06:52:49.000,365,11118836,-795,0,1767163968,15060.98829044999,115.70646369000315,50706.01672512 2025-12-31,06:52:50.000,365,11118760,-795,0,1767163969,15060.94787258999,115.75580759999866,50705.96781528 2025-12-31,06:52:51.000,365,11118786,-795,0,1767163970,15061.01523569,115.7487584699993,50705.98877664 2025-12-31,06:52:52.000,365,11118886,-795,0,1767163971,15060.99502676,115.85449542000424,50705.96082816 2025-12-31,06:52:53.000,365,11118810,-795,0,1767163972,15061.021971999995,115.7487584699993,50706.009738 2025-12-31,06:52:54.000,365,11118825,-795,0,1767163973,15061.05565355,115.84744629000488,50705.96082816 2025-12-31,06:52:55.000,365,11118807,-795,0,1767163974,15061.01523569,115.84039715999825,50705.98877664 2025-12-31,06:52:56.000,365,11118834,-795,0,1767163975,15061.03544462,115.88974107000104,50706.06563496001 2025-12-31,06:52:57.000,365,11118845,-795,0,1767163976,15061.06912616999,115.91793758999847,50706.051660720004 2025-12-31,06:52:58.000,365,11118715,-795,0,1767163977,15061.10954402999,115.93203585000447,50706.05864784 2025-12-31,06:52:59.000,365,11118817,-795,0,1767163978,15060.98829044999,115.91088845999911,50706.009738 2025-12-31,06:53:00.000,365,11118705,-795,0,1767163979,15061.062389859995,115.97433063000062,50705.953841040005 2025-12-31,06:53:01.000,365,11118684,-795,0,1767163980,15061.021971999995,116.03777280000213,50705.92589256001 2025-12-31,06:53:02.000,365,11118850,-795,0,1767163981,15061.082598789995,116.08006757999829,50706.051660720004 2025-12-31,06:53:03.000,365,11118834,-795,0,1767163982,15061.08933509999,116.12941149000108,50706.051660720004 2025-12-31,06:53:04.000,365,11118814,-795,0,1767163983,15061.102807719995,116.10121497000364,50705.883969840004 2025-12-31,06:53:05.000,365,11118823,-795,0,1767163984,15061.09607141,116.1717062700045,50705.932879680004 2025-12-31,06:53:06.000,365,11118779,-795,0,1767163985,15061.12975295999,116.25629583000409,50705.89794408001 2025-12-31,06:53:07.000,365,11118887,-795,0,1767163986,15061.123016649995,116.27744322000217,50705.96082816 2025-12-31,06:53:08.000,365,11118771,-795,0,1767163987,15061.12975295999,116.25629583000409,50705.8699956 2025-12-31,06:53:09.000,365,11118774,-795,0,1767163988,15061.102807719995,116.28449235000153,50705.92589256001 2025-12-31,06:53:10.000,365,11118784,-795,0,1767163989,15061.07586248,116.3056397399996,50705.81409864 2025-12-31,06:53:11.000,365,11118769,-795,0,1767163990,15061.13648927,116.38318016999983,50705.81409864 2025-12-31,06:53:12.000,365,11118837,-795,0,1767163991,15061.14996188999,116.46072060000006,50705.87698272001 2025-12-31,06:53:13.000,365,11118826,-795,0,1767163992,15061.13648927,116.47481885999878,50705.87698272001 2025-12-31,06:53:14.000,365,11118754,-795,0,1767163993,15061.224061299996,116.49596625000413,50705.89095696 2025-12-31,06:53:15.000,365,11118767,-795,0,1767163994,15061.25774285,116.50301538000349,50705.94685392001 2025-12-31,06:53:16.000,365,11118889,-795,0,1767163995,15061.244270229996,116.55940841999836,50705.92589256001 2025-12-31,06:53:17.000,365,11118727,-795,0,1767163996,15061.298160710001,116.62989971999923,50705.86300848 2025-12-31,06:53:18.000,365,11118807,-795,0,1767163997,15061.291424399991,116.6017032000018,50705.92589256001 2025-12-31,06:53:19.000,365,11118741,-795,0,1767163998,15061.358787500001,116.65809624000394,50705.8699956 2025-12-31,06:53:20.000,365,11118711,-795,0,1767163999,15061.419414290001,116.71448927999882,50705.953841040005 2025-12-31,06:53:21.000,365,11118856,-795,0,1767164000,15061.405941669997,116.75678406000225,50706.002750880005 2025-12-31,06:53:22.000,365,11118664,-795,0,1767164001,15061.439623220002,116.73563667000417,50705.96781528 2025-12-31,06:53:23.000,365,11118768,-795,0,1767164002,15061.419414290001,116.7638331900016,50705.96082816 2025-12-31,06:53:24.000,365,11118753,-795,0,1767164003,15061.405941669997,116.84137362000183,50705.904931200006 2025-12-31,06:53:25.000,365,11118708,-795,0,1767164004,15061.432886909992,116.78498057999968,50705.91191832 2025-12-31,06:53:26.000,365,11118806,-795,0,1767164005,15061.439623220002,116.84842275000119,50705.835060000005 2025-12-31,06:53:27.000,365,11118833,-795,0,1767164006,15061.446359529997,116.89776666000398,50705.8001244 2025-12-31,06:53:28.000,365,11118833,-795,0,1767164007,15061.466568459997,116.91891405000206,50705.8699956 2025-12-31,06:53:29.000,365,11118796,-795,0,1767164008,15061.419414290001,116.98940535000293,50705.89095696 2025-12-31,06:53:30.000,365,11118788,-795,0,1767164009,15061.412677979992,116.98940535000293,50705.85602136001 2025-12-31,06:53:31.000,365,11118809,-795,0,1767164010,15061.392469049992,116.96825796000485,50705.765188800004 2025-12-31,06:53:32.000,365,11118810,-795,0,1767164011,15061.385732739996,117.03170012999908,50705.737240320006 2025-12-31,06:53:33.000,365,11118787,-795,0,1767164012,15061.426150599997,117.02465099999972,50705.80711152001 2025-12-31,06:53:34.000,365,11118834,-795,0,1767164013,15061.412677979992,117.01760187000036,50705.80711152001 2025-12-31,06:53:35.000,365,11118776,-795,0,1767164014,15061.338578570001,117.02465099999972,50705.82807288001 2025-12-31,06:53:36.000,365,11118823,-795,0,1767164015,15061.372260119992,117.02465099999972,50705.86300848 2025-12-31,06:53:37.000,365,11118761,-795,0,1767164016,15061.358787500001,117.0457983899978,50705.716278960004 2025-12-31,06:53:38.000,365,11118841,-795,0,1767164017,15061.318369640001,117.01760187000036,50705.75121456 2025-12-31,06:53:39.000,365,11118839,-795,0,1767164018,15061.298160710001,117.0598966500038,50705.835060000005 2025-12-31,06:53:40.000,365,11118767,-795,0,1767164019,15061.224061299996,117.06694578000315,50705.74422744 2025-12-31,06:53:41.000,365,11118751,-795,0,1767164020,15061.23753392,117.0457983899978,50705.84204712 2025-12-31,06:53:42.000,365,11118734,-795,0,1767164021,15061.264479159996,117.0598966500038,50705.85602136001 2025-12-31,06:53:43.000,365,11118828,-795,0,1767164022,15061.183643439996,117.13038795000466,50705.87698272001 2025-12-31,06:53:44.000,365,11118744,-795,0,1767164023,15061.04891723999,117.05284752000443,50705.77217592 2025-12-31,06:53:45.000,365,11118751,-795,0,1767164024,15061.00849937999,117.11628968999867,50705.63942064001 2025-12-31,06:53:46.000,365,11118728,-795,0,1767164025,15060.99502676,117.08104404000187,50705.67435624 2025-12-31,06:53:47.000,365,11118864,-795,0,1767164026,15060.981554139995,117.13038795000466,50705.65339488 2025-12-31,06:53:48.000,365,11118813,-795,0,1767164027,15060.90745472999,117.08809317000123,50705.667369120005 2025-12-31,06:53:49.000,365,11118802,-795,0,1767164028,15060.88724579999,117.13743708000402,50705.667369120005 2025-12-31,06:53:50.000,365,11118788,-795,0,1767164029,15060.819882699994,117.10924055999931,50705.59051080001 2025-12-31,06:53:51.000,365,11118725,-795,0,1767164030,15060.799673769994,117.09514230000059,50705.68134336 2025-12-31,06:53:52.000,365,11118795,-795,0,1767164031,15060.752519599999,117.0598966500038,50705.64640776 2025-12-31,06:53:53.000,365,11118750,-795,0,1767164032,15060.732310669999,117.10924055999931,50705.63942064001 2025-12-31,06:53:54.000,365,11118809,-795,0,1767164033,15060.664947569989,117.08809317000123,50705.6254464 2025-12-31,06:53:55.000,365,11118714,-795,0,1767164034,15060.597584469993,117.08809317000123,50705.63243352 2025-12-31,06:53:56.000,365,11118786,-795,0,1767164035,15060.597584469993,117.10924055999931,50705.70230472 2025-12-31,06:53:57.000,365,11118759,-795,0,1767164036,15060.530221369998,117.03874925999844,50705.737240320006 2025-12-31,06:53:58.000,365,11118773,-795,0,1767164037,15060.503276129988,117.0457983899978,50705.68833048001 2025-12-31,06:53:59.000,365,11118797,-795,0,1767164038,15060.422440410002,117.05284752000443,50705.618459280005 2025-12-31,06:54:00.000,365,11118764,-795,0,1767164039,15060.375286239992,117.03170012999908,50705.63243352 2025-12-31,06:54:01.000,365,11118816,-795,0,1767164040,15060.382022550002,117.02465099999972,50705.597497920004 2025-12-31,06:54:02.000,365,11118756,-795,0,1767164041,15060.348340999997,117.00350361000164,50705.63243352 2025-12-31,06:54:03.000,365,11118787,-795,0,1767164042,15060.321395760002,116.95415969999885,50705.64640776 2025-12-31,06:54:04.000,365,11118768,-795,0,1767164043,15060.294450519992,116.96120882999821,50705.63243352 2025-12-31,06:54:05.000,365,11118751,-795,0,1767164044,15060.307923139997,116.92596318000142,50705.70230472 2025-12-31,06:54:06.000,365,11118761,-795,0,1767164045,15060.267505279997,116.89071753000462,50705.63243352 2025-12-31,06:54:07.000,365,11118746,-795,0,1767164046,15060.294450519992,116.85547188000055,50705.70929184001 2025-12-31,06:54:08.000,365,11118847,-795,0,1767164047,15060.280977900002,116.89776666000398,50705.618459280005 2025-12-31,06:54:09.000,365,11118751,-795,0,1767164048,15060.260768970002,116.8131771000044,50705.60448504 2025-12-31,06:54:10.000,365,11118777,-755,0,1767164049,15060.274241589992,116.74268580000353,50705.65339488 2025-12-31,06:54:11.000,365,11118719,-795,0,1767164050,15060.287714209997,116.71448927999882,50705.68134336 2025-12-31,06:54:12.000,365,11118859,-795,0,1767164051,15060.254032659992,116.67924363000202,50705.63243352 2025-12-31,06:54:13.000,365,11118846,-755,0,1767164052,15060.294450519992,116.65104711000458,50705.6953176 2025-12-31,06:54:14.000,365,11118816,-795,0,1767164053,15060.247296349997,116.59465407000243,50705.73025320001 2025-12-31,06:54:15.000,365,11118786,-795,0,1767164054,15060.287714209997,116.55940841999836,50705.737240320006 2025-12-31,06:54:16.000,365,11118882,-795,0,1767164055,15060.287714209997,116.51006451000285,50705.72326608 2025-12-31,06:54:17.000,365,11118776,-795,0,1767164056,15060.321395760002,116.49596625000413,50705.73025320001 2025-12-31,06:54:18.000,365,11118852,-795,0,1767164057,15060.301186830002,116.48891712000477,50705.716278960004 2025-12-31,06:54:19.000,365,11118782,-795,0,1767164058,15060.280977900002,116.4184258200039,50705.70929184001 2025-12-31,06:54:20.000,365,11118859,-795,0,1767164059,15060.280977900002,116.39727842999855,50705.75121456 2025-12-31,06:54:21.000,365,11118923,-795,0,1767164060,15060.301186830002,116.40432755999791,50705.68833048001 2025-12-31,06:54:22.000,365,11118801,-795,0,1767164061,15060.307923139997,116.31268886999896,50705.75820168001 2025-12-31,06:54:23.000,365,11118801,-795,0,1767164062,15060.294450519992,116.33383626000432,50705.6953176 2025-12-31,06:54:24.000,365,11118795,-795,0,1767164063,15060.274241589992,116.27744322000217,50705.68833048001 2025-12-31,06:54:25.000,365,11118875,-795,0,1767164064,15060.294450519992,116.25629583000409,50705.67435624 2025-12-31,06:54:26.000,365,11118824,-795,0,1767164065,15060.321395760002,116.2421975699981,50705.667369120005 2025-12-31,06:54:27.000,365,11118869,-795,0,1767164066,15060.280977900002,116.27744322000217,50705.68134336 2025-12-31,06:54:28.000,365,11118847,-795,0,1767164067,15060.341604690002,116.27744322000217,50705.52762672 2025-12-31,06:54:29.000,365,11118812,-795,0,1767164068,15060.388758859997,116.21400105000066,50705.64640776 2025-12-31,06:54:30.000,365,11118905,-795,0,1767164069,15060.355077309992,116.19285366000258,50705.68134336 2025-12-31,06:54:31.000,365,11118804,-795,0,1767164070,15060.368549929997,116.1435097499998,50705.63942064001 2025-12-31,06:54:32.000,365,11118769,-795,0,1767164071,15060.375286239992,116.2069519200013,50705.64640776 2025-12-31,06:54:33.000,365,11118817,-795,0,1767164072,15060.415704099993,116.18580453000322,50705.667369120005 2025-12-31,06:54:34.000,365,11118804,-795,0,1767164073,15060.435913029993,116.1717062700045,50705.6254464 2025-12-31,06:54:35.000,365,11118783,-795,0,1767164074,15060.395495169993,116.11531323000236,50705.68134336 2025-12-31,06:54:36.000,365,11118737,-795,0,1767164075,15060.375286239992,116.10121497000364,50705.70929184001 2025-12-31,06:54:37.000,365,11118801,-795,0,1767164076,15060.361813620002,116.08006757999829,50705.6254464 2025-12-31,06:54:38.000,365,11118795,-795,0,1767164077,15060.435913029993,116.08711670999764,50705.66038200001 2025-12-31,06:54:39.000,365,11118785,-795,0,1767164078,15060.395495169993,116.06596931999957,50705.65339488 2025-12-31,06:54:40.000,365,11118801,-795,0,1767164079,15060.368549929997,116.09416584000428,50705.63942064001 2025-12-31,06:54:41.000,365,11118765,-795,0,1767164080,15060.415704099993,116.09416584000428,50705.65339488 2025-12-31,06:54:42.000,365,11118767,-795,0,1767164081,15060.415704099993,116.08006757999829,50705.57653656 2025-12-31,06:54:43.000,365,11118801,-795,0,1767164082,15060.435913029993,116.05187106000085,50705.597497920004 2025-12-31,06:54:44.000,365,11118815,-795,0,1767164083,15060.402231480002,116.09416584000428,50705.64640776 2025-12-31,06:54:45.000,365,11118810,-795,0,1767164084,15060.456121959993,116.12941149000108,50705.618459280005 2025-12-31,06:54:46.000,365,11118778,-795,0,1767164085,15060.456121959993,116.11531323000236,50705.63243352 2025-12-31,06:54:47.000,365,11118760,-795,0,1767164086,15060.429176719997,116.12236236000172,50705.569549440006 2025-12-31,06:54:48.000,365,11118793,-795,0,1767164087,15060.429176719997,116.17875540000387,50705.52762672 2025-12-31,06:54:49.000,365,11118737,-795,0,1767164088,15060.442649340002,116.16465713999787,50705.485704 2025-12-31,06:54:50.000,365,11118852,-795,0,1767164089,15060.483067200003,116.19285366000258,50705.569549440006 2025-12-31,06:54:51.000,365,11118819,-795,0,1767164090,15060.422440410002,116.27039409000281,50705.56256232001 2025-12-31,06:54:52.000,365,11118806,-795,0,1767164091,15060.429176719997,116.2421975699981,50705.569549440006 2025-12-31,06:54:53.000,365,11118780,-795,0,1767164092,15060.442649340002,116.32678712999768,50705.485704 2025-12-31,06:54:54.000,365,11118814,-795,0,1767164093,15060.422440410002,116.36908191000111,50705.52063960001 2025-12-31,06:54:55.000,365,11118833,-795,0,1767164094,15060.435913029993,116.38318016999983,50705.47172976001 2025-12-31,06:54:56.000,365,11118872,-795,0,1767164095,15060.483067200003,116.33383626000432,50705.499678240005 2025-12-31,06:54:57.000,365,11118790,-795,0,1767164096,15060.489803509998,116.40432755999791,50705.47871688 2025-12-31,06:54:58.000,365,11118839,-795,0,1767164097,15060.503276129988,116.47481885999878,50705.52762672 2025-12-31,06:54:59.000,365,11118759,-795,0,1767164098,15060.476330889993,116.53826103000029,50705.49269112001 2025-12-31,06:55:00.000,365,11118792,-795,0,1767164099,15060.489803509998,116.55940841999836,50705.450768400005 2025-12-31,06:55:01.000,365,11118721,-795,0,1767164100,15060.503276129988,116.58760494000308,50705.401858560006 2025-12-31,06:55:02.000,365,11118826,-795,0,1767164101,15060.489803509998,116.63694884999859,50705.450768400005 2025-12-31,06:55:03.000,365,11118692,-795,0,1767164102,15060.462858270002,116.62989971999923,50705.40884568 2025-12-31,06:55:04.000,365,11118757,-795,0,1767164103,15060.516748749993,116.7003910200001,50705.450768400005 2025-12-31,06:55:05.000,365,11118858,-795,0,1767164104,15060.442649340002,116.70744014999946,50705.38788432 2025-12-31,06:55:06.000,365,11118843,-795,0,1767164105,15060.456121959993,116.77793145000032,50705.380897200004 2025-12-31,06:55:07.000,365,11118831,-795,0,1767164106,15060.456121959993,116.8131771000044,50705.29006464 2025-12-31,06:55:08.000,365,11118770,-795,0,1767164107,15060.429176719997,116.84137362000183,50705.30403888001 2025-12-31,06:55:09.000,365,11118766,-795,0,1767164108,15060.449385649998,116.89071753000462,50705.32500024001 2025-12-31,06:55:10.000,365,11118754,-795,0,1767164109,15060.429176719997,116.95415969999885,50705.24814192 2025-12-31,06:55:11.000,365,11118723,-795,0,1767164110,15060.402231480002,116.98235622000357,50705.33897448 2025-12-31,06:55:12.000,365,11118751,-795,0,1767164111,15060.382022550002,117.03170012999908,50705.20621920001 2025-12-31,06:55:13.000,365,11118745,-795,0,1767164112,15060.422440410002,117.08104404000187,50705.27609040001 2025-12-31,06:55:14.000,365,11118857,-795,0,1767164113,15060.422440410002,117.07399491000251,50705.22718056001 2025-12-31,06:55:15.000,365,11118813,-795,0,1767164114,15060.449385649998,117.10924055999931,50705.24814192 2025-12-31,06:55:16.000,365,11118780,-795,0,1767164115,15060.456121959993,117.06694578000315,50705.15730936001 2025-12-31,06:55:17.000,365,11118712,-795,0,1767164116,15060.375286239992,117.1585844700021,50705.20621920001 2025-12-31,06:55:18.000,365,11118812,-795,0,1767164117,15060.395495169993,117.22907577000296,50705.234167680006 2025-12-31,06:55:19.000,365,11118774,-795,0,1767164118,15060.321395760002,117.22907577000296,50705.26910328 2025-12-31,06:55:20.000,365,11118827,-795,0,1767164119,15060.321395760002,117.29251794000447,50705.15032224 2025-12-31,06:55:21.000,365,11118863,-795,0,1767164120,15060.280977900002,117.32071446000191,50705.17827072 2025-12-31,06:55:22.000,365,11118789,-795,0,1767164121,15060.274241589992,117.34186184999999,50705.17827072 2025-12-31,06:55:23.000,365,11118712,-795,0,1767164122,15060.240560040002,117.39825489000214,50705.1712836 2025-12-31,06:55:24.000,365,11118822,-795,0,1767164123,15060.200142180001,117.3559601099987,50705.1014124 2025-12-31,06:55:25.000,365,11118830,-795,0,1767164124,15060.193405869992,117.37710750000406,50705.14333512 2025-12-31,06:55:26.000,365,11118787,-795,0,1767164125,15060.206878489997,117.41235315000085,50705.13634800001 2025-12-31,06:55:27.000,365,11118776,-795,0,1767164126,15060.193405869992,117.42645140999957,50705.115386640005 2025-12-31,06:55:28.000,365,11118805,-795,0,1767164127,15060.240560040002,117.42645140999957,50705.164296480005 2025-12-31,06:55:29.000,365,11118826,-795,0,1767164128,15060.206878489997,117.39825489000214,50705.14333512 2025-12-31,06:55:30.000,365,11118787,-795,0,1767164129,15060.186669559997,117.41235315000085,50705.12936088 2025-12-31,06:55:31.000,365,11118784,-795,0,1767164130,15060.159724320001,117.468746190003,50705.14333512 2025-12-31,06:55:32.000,365,11118800,-795,0,1767164131,15060.179933250001,117.45464793000428,50705.164296480005 2025-12-31,06:55:33.000,365,11118786,-795,0,1767164132,15060.152988009992,117.45464793000428,50705.10839952001 2025-12-31,06:55:34.000,365,11118747,-755,0,1767164133,15060.186669559997,117.5039918399998,50705.18525784001 2025-12-31,06:55:35.000,365,11118829,-795,0,1767164134,15060.152988009992,117.45464793000428,50705.27609040001 2025-12-31,06:55:36.000,365,11118864,-795,0,1767164135,15060.159724320001,117.41940228000021,50705.18525784001 2025-12-31,06:55:37.000,365,11118790,-795,0,1767164136,15060.166460629996,117.45464793000428,50705.15730936001 2025-12-31,06:55:38.000,365,11118795,-795,0,1767164137,15060.126042769996,117.43350053999893,50705.14333512 2025-12-31,06:55:39.000,365,11118841,-795,0,1767164138,15060.112570149991,117.44054966999829,50705.19224496 2025-12-31,06:55:40.000,365,11118807,-795,0,1767164139,15060.132779079991,117.39825489000214,50705.19224496 2025-12-31,06:55:41.000,365,11118822,-795,0,1767164140,15060.132779079991,117.4053040200015,50705.17827072 2025-12-31,06:55:42.000,365,11118779,-795,0,1767164141,15060.159724320001,117.34186184999999,50705.19224496 2025-12-31,06:55:43.000,365,11118874,-795,0,1767164142,15060.01826181,117.4053040200015,50705.15032224 2025-12-31,06:55:44.000,365,11118801,-795,0,1767164143,15060.065415979996,117.3700583700047,50705.13634800001 2025-12-31,06:55:45.000,365,11118846,-795,0,1767164144,15060.085624909996,117.39120576000278,50705.18525784001 2025-12-31,06:55:46.000,365,11118834,-795,0,1767164145,15060.065415979996,117.30661620000319,50705.1712836 2025-12-31,06:55:47.000,365,11118848,-795,0,1767164146,15059.99131656999,117.33481272000063,50705.19923208 2025-12-31,06:55:48.000,365,11118847,-795,0,1767164147,15060.024998119996,117.29251794000447,50705.15032224 2025-12-31,06:55:49.000,365,11118731,-795,0,1767164148,15059.93742609,117.27841967999848,50705.14333512 2025-12-31,06:55:50.000,365,11118781,-795,0,1767164149,15059.93742609,117.32776359000127,50705.1014124 2025-12-31,06:55:51.000,365,11118862,-795,0,1767164150,15059.93742609,117.28546880999784,50705.13634800001 2025-12-31,06:55:52.000,365,11118787,-795,0,1767164151,15059.923953469995,117.22907577000296,50705.20621920001 2025-12-31,06:55:53.000,365,11118727,-795,0,1767164152,15059.903744539995,117.25022316000104,50705.09442528 2025-12-31,06:55:54.000,365,11118757,-795,0,1767164153,15059.91721716,117.32071446000191,50705.12936088 2025-12-31,06:55:55.000,365,11118825,-795,0,1767164154,15059.93068977999,117.31366533000255,50705.12936088 2025-12-31,06:55:56.000,365,11118839,-795,0,1767164155,15059.863326679995,117.20792838000489,50705.08743816001 2025-12-31,06:55:57.000,365,11118789,-795,0,1767164156,15059.843117749995,117.24317403000168,50705.15032224 2025-12-31,06:55:58.000,365,11118813,-795,0,1767164157,15059.84985405999,117.20792838000489,50705.19923208 2025-12-31,06:55:59.000,365,11118798,-795,0,1767164158,15059.843117749995,117.26432141999976,50705.20621920001 2025-12-31,06:56:00.000,365,11118807,-795,0,1767164159,15059.81617251,117.22907577000296,50705.234167680006 2025-12-31,06:56:01.000,365,11118816,-795,0,1767164160,15059.78922726999,117.23612490000232,50705.18525784001 2025-12-31,06:56:02.000,365,11118765,-795,0,1767164161,15059.76901833999,117.24317403000168,50705.234167680006 2025-12-31,06:56:03.000,365,11118805,-795,0,1767164162,15059.742073099995,117.20792838000489,50705.26910328 2025-12-31,06:56:04.000,365,11118734,-795,0,1767164163,15059.70839154999,117.25022316000104,50705.20621920001 2025-12-31,06:56:05.000,365,11118763,-795,0,1767164164,15059.70839154999,117.26432141999976,50705.22019344 2025-12-31,06:56:06.000,365,11118775,-795,0,1767164165,15059.681446309994,117.22907577000296,50705.29006464 2025-12-31,06:56:07.000,365,11118831,-795,0,1767164166,15059.641028449994,117.20792838000489,50705.2411548 2025-12-31,06:56:08.000,365,11118806,-795,0,1767164167,15059.620819519994,117.19383011999889,50705.22718056001 2025-12-31,06:56:09.000,365,11118718,-795,0,1767164168,15059.526511179989,117.13743708000402,50705.27609040001 2025-12-31,06:56:10.000,365,11118837,-795,0,1767164169,15059.492829629999,117.13743708000402,50705.22019344 2025-12-31,06:56:11.000,365,11118854,-795,0,1767164170,15059.533247489999,117.13038795000466,50705.234167680006 2025-12-31,06:56:12.000,365,11118834,-795,0,1767164171,15059.499565939994,117.10924055999931,50705.2411548 2025-12-31,06:56:13.000,365,11118786,-795,0,1767164172,15059.438939149994,117.14448621000338,50705.27609040001 2025-12-31,06:56:14.000,365,11118725,-795,0,1767164173,15059.344630809988,117.10924055999931,50705.213206320004 2025-12-31,06:56:15.000,365,11118826,-795,0,1767164174,15059.364839739988,117.12333881999803,50705.17827072 2025-12-31,06:56:16.000,365,11118914,-795,0,1767164175,15059.344630809988,117.17973186000017,50705.19923208 2025-12-31,06:56:17.000,365,11118826,-795,0,1767164176,15059.317685569993,117.20087924999825,50705.27609040001 2025-12-31,06:56:18.000,365,11118881,-795,0,1767164177,15059.277267709993,117.18678098999953,50705.22019344 2025-12-31,06:56:19.000,365,11118839,-795,0,1767164178,15059.216640919993,117.17973186000017,50705.15730936001 2025-12-31,06:56:20.000,365,11118805,-795,0,1767164179,15059.196431989993,117.13743708000402,50705.15730936001 2025-12-31,06:56:21.000,365,11118885,-795,0,1767164180,15059.236849849993,117.14448621000338,50705.22019344 2025-12-31,06:56:22.000,365,11118843,-795,0,1767164181,15059.263795090003,117.16563360000146,50705.18525784001 2025-12-31,06:56:23.000,365,11118871,-795,0,1767164182,15059.297476639993,117.20792838000489,50705.262116160004 2025-12-31,06:56:24.000,365,11118843,-795,0,1767164183,15059.290740329998,117.16563360000146,50705.15730936001 2025-12-31,06:56:25.000,365,11118806,-795,0,1767164184,15059.223377230002,117.2220266400036,50705.234167680006 2025-12-31,06:56:26.000,365,11118843,-795,0,1767164185,15059.189695679997,117.20087924999825,50705.213206320004 2025-12-31,06:56:27.000,365,11118845,-795,0,1767164186,15059.122332580002,117.20087924999825,50705.18525784001 2025-12-31,06:56:28.000,365,11118821,-795,0,1767164187,15059.129068889997,117.13743708000402,50705.1014124 2025-12-31,06:56:29.000,365,11118801,-795,0,1767164188,15059.129068889997,117.19383011999889,50705.14333512 2025-12-31,06:56:30.000,365,11118818,-795,0,1767164189,15059.129068889997,117.25022316000104,50705.09442528 2025-12-31,06:56:31.000,365,11118838,-795,0,1767164190,15059.122332580002,117.25022316000104,50705.045515440004 2025-12-31,06:56:32.000,365,11118843,-795,0,1767164191,15059.095387339992,117.26432141999976,50705.10839952001 2025-12-31,06:56:33.000,365,11118878,-795,0,1767164192,15059.156014129992,117.27841967999848,50705.01756696001 2025-12-31,06:56:34.000,365,11118808,-795,0,1767164193,15059.115596269992,117.30661620000319,50705.00359272 2025-12-31,06:56:35.000,365,11118780,-795,0,1767164194,15059.142541510002,117.28546880999784,50705.010579839996 2025-12-31,06:56:36.000,365,11118886,-795,0,1767164195,15059.189695679997,117.33481272000063,50705.03852832001 2025-12-31,06:56:37.000,365,11118823,-795,0,1767164196,15059.108859959997,117.36300923999806,50705.05250256 2025-12-31,06:56:38.000,365,11118770,-755,0,1767164197,15059.176223059992,117.42645140999957,50705.01756696001 2025-12-31,06:56:39.000,365,11118799,-795,0,1767164198,15059.108859959997,117.34891097999935,50704.97564424 2025-12-31,06:56:40.000,365,11118861,-795,0,1767164199,15059.135805199992,117.34891097999935,50704.93372152 2025-12-31,06:56:41.000,365,11118842,-795,0,1767164200,15059.108859959997,117.36300923999806,50705.0315412 2025-12-31,06:56:42.000,365,11118824,-795,0,1767164201,15059.081914720002,117.37710750000406,50704.996605600005 2025-12-31,06:56:43.000,365,11118770,-795,0,1767164202,15059.115596269992,117.43350053999893,50705.05948968001 2025-12-31,06:56:44.000,365,11118799,-795,0,1767164203,15059.102123650002,117.44759879999765,50704.996605600005 2025-12-31,06:56:45.000,365,11118891,-795,0,1767164204,15059.115596269992,117.41235315000085,50704.98263136 2025-12-31,06:56:46.000,365,11118821,-795,0,1767164205,15059.135805199992,117.52513922999788,50704.91276016 2025-12-31,06:56:47.000,365,11118769,-795,0,1767164206,15059.108859959997,117.54628662000323,50704.9267344 2025-12-31,06:56:48.000,365,11118851,-795,0,1767164207,15059.102123650002,117.5674340100013,50704.88481168 2025-12-31,06:56:49.000,365,11118747,-795,0,1767164208,15059.081914720002,117.5674340100013,50704.87083744001 2025-12-31,06:56:50.000,365,11118805,-795,0,1767164209,15059.061705790002,117.60972879000474,50704.842888959996 2025-12-31,06:56:51.000,365,11118838,-795,0,1767164210,15059.034760549992,117.57448314000067,50704.84987608001 2025-12-31,06:56:52.000,365,11118806,-795,0,1767164211,15059.088651029997,117.60972879000474,50704.82192760001 2025-12-31,06:56:53.000,365,11118832,-795,0,1767164212,15059.061705790002,117.63792531000217,50704.828914720005 2025-12-31,06:56:54.000,365,11118824,-795,0,1767164213,15059.021287930002,117.63792531000217,50704.786992 2025-12-31,06:56:55.000,365,11118799,-795,0,1767164214,15058.987606379997,117.68726921999769,50704.84987608001 2025-12-31,06:56:56.000,365,11118819,-795,0,1767164215,15058.987606379997,117.68726921999769,50704.80096624001 2025-12-31,06:56:57.000,365,11118738,-795,0,1767164216,15058.967397449996,117.72251487000176,50704.87083744001 2025-12-31,06:56:58.000,365,11118813,-795,0,1767164217,15059.021287930002,117.70136748000368,50704.94070864001 2025-12-31,06:56:59.000,365,11118893,-795,0,1767164218,15059.028024239997,117.67317095999897,50704.91974728001 2025-12-31,06:57:00.000,365,11118863,-795,0,1767164219,15058.953924829992,117.74366225999984,50704.91276016 2025-12-31,06:57:01.000,365,11118842,-795,0,1767164220,15058.879825420001,117.77185878000455,50704.87083744001 2025-12-31,06:57:02.000,365,11118728,-795,0,1767164221,15058.920243280001,117.73661313000048,50704.9267344 2025-12-31,06:57:03.000,365,11118796,-795,0,1767164222,15058.873089109991,117.73661313000048,50704.947695760005 2025-12-31,06:57:04.000,365,11118832,-795,0,1767164223,15058.886561729996,117.74366225999984,50704.98961848001 2025-12-31,06:57:05.000,365,11118810,-795,0,1767164224,15058.852880179991,117.77185878000455,50704.96865712001 2025-12-31,06:57:06.000,365,11118742,-795,0,1767164225,15058.859616490001,117.80710443000135,50705.0315412 2025-12-31,06:57:07.000,365,11118735,-795,0,1767164226,15058.73836291,117.80005530000199,50704.9267344 2025-12-31,06:57:08.000,365,11118712,-795,0,1767164227,15058.77204445999,117.80005530000199,50704.877824560004 2025-12-31,06:57:09.000,365,11118721,-795,0,1767164228,15058.745099219996,117.8141535600007,50704.9267344 2025-12-31,06:57:10.000,365,11118816,-795,0,1767164229,15058.71141766999,117.84939921000478,50704.87083744001 2025-12-31,06:57:11.000,365,11118828,-795,0,1767164230,15058.69120873999,117.90579224999965,50704.86385032 2025-12-31,06:57:12.000,365,11118728,-795,0,1767164231,15058.65752719,117.94808703000308,50704.81494048 2025-12-31,06:57:13.000,365,11118838,-795,0,1767164232,15058.67773612,117.93398877000436,50704.828914720005 2025-12-31,06:57:14.000,365,11118775,-795,0,1767164233,15058.63058194999,117.94808703000308,50704.79397912 2025-12-31,06:57:15.000,365,11118862,-795,0,1767164234,15058.59016408999,118.0608731100001,50704.828914720005 2025-12-31,06:57:16.000,365,11118832,-795,0,1767164235,15058.56995515999,118.03267659000267,50704.82192760001 2025-12-31,06:57:17.000,365,11118793,-795,0,1767164236,15058.63058194999,118.0256274600033,50704.72410792001 2025-12-31,06:57:18.000,365,11118701,-795,0,1767164237,15058.664263499995,118.04677485000138,50704.79397912 2025-12-31,06:57:19.000,365,11118818,-795,0,1767164238,15058.603636709995,118.11726615000225,50704.73808216 2025-12-31,06:57:20.000,365,11118792,-795,0,1767164239,15058.61710933,118.0608731100001,50704.75205640001 2025-12-31,06:57:21.000,365,11118891,-795,0,1767164240,15058.57669147,118.11021702000289,50704.74506928 2025-12-31,06:57:22.000,365,11118752,-795,0,1767164241,15058.54974622999,118.14546266999969,50704.69615944 2025-12-31,06:57:23.000,365,11118901,-795,0,1767164242,15058.52953729999,118.1736591900044,50704.73808216 2025-12-31,06:57:24.000,365,11118769,-795,0,1767164243,15058.50932836999,118.2089048400012,50704.731095040006 2025-12-31,06:57:25.000,365,11118753,-795,0,1767164244,15058.482383129995,118.30054353000014,50704.75205640001 2025-12-31,06:57:26.000,365,11118763,-795,0,1767164245,15058.502592059995,118.2723470100027,50704.780004880005 2025-12-31,06:57:27.000,365,11118819,-795,0,1767164246,15058.462174199994,118.37103483000101,50704.828914720005 2025-12-31,06:57:28.000,365,11118732,-795,0,1767164247,15058.441965269994,118.37808396000037,50704.69615944 2025-12-31,06:57:29.000,365,11118696,-795,0,1767164248,15058.394811099999,118.4556243900006,50704.661223840005 2025-12-31,06:57:30.000,365,11118754,-635,0,1767164249,15058.43522896,118.49791917000402,50704.63327536001 2025-12-31,06:57:31.000,365,11118826,-795,0,1767164250,15058.421756339994,118.5543122099989,50704.62628824 2025-12-31,06:57:32.000,365,11118763,-795,0,1767164251,15058.40828371999,118.59660699000233,50704.675198079996 2025-12-31,06:57:33.000,365,11118843,-795,0,1767164252,15058.394811099999,118.68119655000191,50704.63327536001 2025-12-31,06:57:34.000,365,11118815,-795,0,1767164253,15058.361129549994,118.75873698000214,50704.675198079996 2025-12-31,06:57:35.000,365,11118805,-795,0,1767164254,15058.327447999989,118.77283524000086,50704.60532688001 2025-12-31,06:57:36.000,365,11118781,-795,0,1767164255,15058.287030139989,118.85742480000044,50704.64026248 2025-12-31,06:57:37.000,365,11118800,-795,0,1767164256,15058.320711689994,118.85037567000109,50704.58436552001 2025-12-31,06:57:38.000,365,11118819,-795,0,1767164257,15058.327447999989,118.92791610000131,50704.66821096 2025-12-31,06:57:39.000,365,11118848,-795,0,1767164258,15058.293766449999,119.03365304999897,50704.68218520001 2025-12-31,06:57:40.000,365,11118785,-795,0,1767164259,15058.266821209989,119.10414434999984,50704.612314000005 2025-12-31,06:57:41.000,365,11118826,-795,0,1767164260,15058.246612279989,119.13939000000391,50704.710133680004 2025-12-31,06:57:42.000,365,11118752,-795,0,1767164261,15058.293766449999,119.2592252100003,50704.70314656001 2025-12-31,06:57:43.000,365,11118803,-795,0,1767164262,15058.212930729998,119.2239795600035,50704.6472496 2025-12-31,06:57:44.000,365,11118835,-795,0,1767164263,15058.253348589998,119.32971651000116,50704.77301776001 2025-12-31,06:57:45.000,365,11118722,-795,0,1767164264,15058.219667039994,119.42840432999947,50704.81494048 2025-12-31,06:57:46.000,365,11118754,-795,0,1767164265,15058.219667039994,119.5341412800044,50704.77301776001 2025-12-31,06:57:47.000,365,11118737,-795,0,1767164266,15058.132095009998,119.54119041000376,50704.65423672001 2025-12-31,06:57:48.000,365,11118806,-795,0,1767164267,15058.118622389993,119.65397649000079,50704.72410792001 2025-12-31,06:57:49.000,365,11118823,-795,0,1767164268,15058.044522980003,119.69627127000422,50704.6472496 2025-12-31,06:57:50.000,365,11118806,-795,0,1767164269,15058.044522980003,119.83725386999868,50704.62628824 2025-12-31,06:57:51.000,365,11118754,-795,0,1767164270,15057.997368809993,119.90774516999954,50704.62628824 2025-12-31,06:57:52.000,365,11118751,-795,0,1767164271,15057.977159879993,120.01348212000448,50704.493532960005 2025-12-31,06:57:53.000,365,11118729,-795,0,1767164272,15057.950214639997,120.09807168000407,50704.57039128 2025-12-31,06:57:54.000,365,11118781,-795,0,1767164273,15057.930005709997,120.18266124000365,50704.59135264 2025-12-31,06:57:55.000,365,11118762,-795,0,1767164274,15057.943478330002,120.29544732000068,50704.57039128 2025-12-31,06:57:56.000,365,11118748,-795,0,1767164275,15057.916533089992,120.31659470999875,50704.731095040006 2025-12-31,06:57:57.000,365,11118714,-795,0,1767164276,15057.903060470002,120.45757731000049,50704.61930112 2025-12-31,06:57:58.000,365,11118756,-795,0,1767164277,15057.849169989997,120.49987209000392,50704.542442800004 2025-12-31,06:57:59.000,365,11118789,-795,0,1767164278,15057.828961059997,120.60560904000158,50704.50052008 2025-12-31,06:58:00.000,365,11118818,-795,0,1767164279,15057.768334269997,120.69724773000053,50704.69615944 2025-12-31,06:58:01.000,365,11118692,-795,0,1767164280,15057.795279509992,120.78888641999947,50704.59135264 2025-12-31,06:58:02.000,365,11118767,-795,0,1767164281,15057.734652719992,120.8311812000029,50704.563404160006 2025-12-31,06:58:03.000,365,11118729,-795,0,1767164282,15057.714443789991,120.93691815000057,50704.493532960005 2025-12-31,06:58:04.000,365,11118780,-755,0,1767164283,15057.626871759996,121.03560596999887,50704.507507199996 2025-12-31,06:58:05.000,365,11118819,-795,0,1767164284,15057.55950866,121.07085162000294,50704.493532960005 2025-12-31,06:58:06.000,365,11118779,-795,0,1767164285,15057.55950866,121.15544118000253,50704.48654584001 2025-12-31,06:58:07.000,365,11118815,-795,0,1767164286,15057.55277234999,121.2259324800034,50704.493532960005 2025-12-31,06:58:08.000,365,11118798,-795,0,1767164287,15057.53256341999,121.31052204000298,50704.563404160006 2025-12-31,06:58:09.000,365,11118820,-795,0,1767164288,15057.566244969996,121.42330812,50704.46558448001 2025-12-31,06:58:10.000,365,11118740,-795,0,1767164289,15057.53256341999,121.45855377000407,50704.563404160006 2025-12-31,06:58:11.000,365,11118799,-795,0,1767164290,15057.47867294,121.64183115000196,50704.48654584001 2025-12-31,06:58:12.000,365,11118801,-795,0,1767164291,15057.465200319995,121.76166635999834,50704.50052008 2025-12-31,06:58:13.000,365,11118772,-795,0,1767164292,15057.384364599995,121.83920678999857,50704.58436552001 2025-12-31,06:58:14.000,365,11118750,-795,0,1767164293,15057.41130983999,121.93084548000479,50704.4725716 2025-12-31,06:58:15.000,365,11118750,-795,0,1767164294,15057.424782459995,122.00838590999774,50704.4725716 2025-12-31,06:58:16.000,365,11118822,-795,0,1767164295,15057.37089197999,122.10707373000332,50704.38173904 2025-12-31,06:58:17.000,365,11118782,-795,0,1767164296,15057.37762829,122.17756503000419,50704.36776480001 2025-12-31,06:58:18.000,365,11118822,-795,0,1767164297,15057.37089197999,122.29740024000057,50704.40968752 2025-12-31,06:58:19.000,365,11118851,-795,0,1767164298,15057.35068304999,122.38903892999951,50704.374751920004 2025-12-31,06:58:20.000,365,11118824,-795,0,1767164299,15057.33721043,122.44543197000166,50704.42366176 2025-12-31,06:58:21.000,365,11118884,-795,0,1767164300,15057.37089197999,122.56526717999805,50704.3328292 2025-12-31,06:58:22.000,365,11118852,-795,0,1767164301,15057.35068304999,122.6498567400049,50704.395713280006 2025-12-31,06:58:23.000,365,11118749,-795,0,1767164302,15057.343946739995,122.78379021,50704.47955872 2025-12-31,06:58:24.000,365,11118847,-795,0,1767164303,15057.37089197999,122.81903586000408,50704.43763600001 2025-12-31,06:58:25.000,365,11118834,-795,0,1767164304,15057.343946739995,122.92477281000174,50704.45161024 2025-12-31,06:58:26.000,365,11118825,-795,0,1767164305,15057.343946739995,123.06575541000348,50704.40968752 2025-12-31,06:58:27.000,365,11118852,-795,0,1767164306,15057.343946739995,123.18559061999986,50704.42366176 2025-12-31,06:58:28.000,365,11118862,-795,0,1767164307,15057.343946739995,123.28427843999816,50704.4725716 2025-12-31,06:58:29.000,365,11118800,-795,0,1767164308,15057.35741936,123.35476973999903,50704.41667464001 2025-12-31,06:58:30.000,365,11118841,-795,0,1767164309,15057.35741936,123.48165408000204,50704.47955872 2025-12-31,06:58:31.000,365,11118792,-795,0,1767164310,15057.39110090999,123.54509625000355,50704.43763600001 2025-12-31,06:58:32.000,365,11118806,-795,0,1767164311,15057.364155669995,123.66493145999993,50704.395713280006 2025-12-31,06:58:33.000,365,11118832,-795,0,1767164312,15057.39783722,123.700177110004,50704.395713280006 2025-12-31,06:58:34.000,365,11118751,-795,0,1767164313,15057.39783722,123.85525797000446,50704.42366176 2025-12-31,06:58:35.000,365,11118724,-795,0,1767164314,15057.41130983999,123.9821423100002,50704.42366176 2025-12-31,06:58:36.000,365,11118868,-795,0,1767164315,15057.37762829,124.06673186999978,50704.43064888 2025-12-31,06:58:37.000,365,11118811,-795,0,1767164316,15057.404573529995,124.11607578000257,50704.43064888 2025-12-31,06:58:38.000,365,11118892,-795,0,1767164317,15057.43151876999,124.25000924999767,50704.43064888 2025-12-31,06:58:39.000,365,11118806,-795,0,1767164318,15057.41130983999,124.32050054999854,50704.38173904 2025-12-31,06:58:40.000,365,11118850,-795,0,1767164319,15057.43151876999,124.475581409999,50704.43064888 2025-12-31,06:58:41.000,365,11118704,-795,0,1767164320,15057.41804615,124.5390235800005,50704.42366176 2025-12-31,06:58:42.000,365,11118835,-795,0,1767164321,15057.43151876999,124.63066226999945,50704.43064888 2025-12-31,06:58:43.000,365,11118780,-795,0,1767164322,15057.47867294,124.72230095999839,50704.38173904 2025-12-31,06:58:44.000,365,11118783,-795,0,1767164323,15057.45172769999,124.85623443000077,50704.45161024 2025-12-31,06:58:45.000,365,11118772,-795,0,1767164324,15057.49214555999,124.99016790000314,50704.40968752 2025-12-31,06:58:46.000,365,11118824,-795,0,1767164325,15057.49214555999,125.03951180999866,50704.38173904 2025-12-31,06:58:47.000,365,11118787,-795,0,1767164326,15057.53929973,125.11000310999952,50704.3328292 2025-12-31,06:58:48.000,365,11118770,-795,0,1767164327,15057.55950866,125.19459266999911,50704.339816319996 2025-12-31,06:58:49.000,365,11118780,-795,0,1767164328,15057.613399139991,125.34967352999956,50704.325842080005 2025-12-31,06:58:50.000,365,11118734,-795,0,1767164329,15057.606662829996,125.42721395999979,50704.34680344001 2025-12-31,06:58:51.000,365,11118801,-795,0,1767164330,15057.647080689996,125.54704917000345,50704.325842080005 2025-12-31,06:58:52.000,365,11118746,-795,0,1767164331,15057.62013545,125.62458960000367,50704.36776480001 2025-12-31,06:58:53.000,365,11118736,-795,0,1767164332,15057.64034438,125.7021300300039,50704.325842080005 2025-12-31,06:58:54.000,365,11118762,-795,0,1767164333,15057.674025929991,125.80786698000156,50704.26994512001 2025-12-31,06:58:55.000,365,11118888,-795,0,1767164334,15057.694234859991,125.95589871000266,50704.3328292 2025-12-31,06:58:56.000,365,11118777,-795,0,1767164335,15057.700971170001,126.0475374000016,50704.3328292 2025-12-31,06:58:57.000,365,11118866,-795,0,1767164336,15057.714443789991,126.16737260999798,50704.30488072 2025-12-31,06:58:58.000,365,11118781,-795,0,1767164337,15057.775070579992,126.22376565000013,50704.339816319996 2025-12-31,06:58:59.000,365,11118855,-795,0,1767164338,15057.788543199997,126.31540433999908,50704.1930868 2025-12-31,06:59:00.000,365,11118809,-795,0,1767164339,15057.842433680002,126.36474825000187,50704.31186784 2025-12-31,06:59:01.000,365,11118837,-795,0,1767164340,15057.862642610002,126.42114129000402,50704.325842080005 2025-12-31,06:59:02.000,365,11118744,-795,0,1767164341,15057.916533089992,126.49163259000488,50704.36077768 2025-12-31,06:59:03.000,365,11118721,-795,0,1767164342,15057.936742019992,126.6044186700019,50704.339816319996 2025-12-31,06:59:04.000,365,11118861,-795,0,1767164343,15057.970423569997,126.66786084000341,50704.31186784 2025-12-31,06:59:05.000,365,11118712,-795,0,1767164344,15057.950214639997,126.71720474999893,50704.31186784 2025-12-31,06:59:06.000,365,11118755,-795,0,1767164345,15058.024314050002,126.74540127000364,50704.30488072 2025-12-31,06:59:07.000,365,11118806,-795,0,1767164346,15057.997368809993,126.80884343999787,50704.29789360001 2025-12-31,06:59:08.000,365,11118834,-795,0,1767164347,15057.983896190002,126.92162952000217,50704.29090648 2025-12-31,06:59:09.000,365,11118855,-795,0,1767164348,15057.997368809993,126.90753126000345,50704.23500952 2025-12-31,06:59:10.000,365,11118799,-795,0,1767164349,15057.977159879993,126.90753126000345,50704.29789360001 2025-12-31,06:59:11.000,365,11118808,-795,0,1767164350,15057.997368809993,126.95687516999897,50704.25597088 2025-12-31,06:59:12.000,365,11118755,-795,0,1767164351,15057.970423569997,126.98507169000368,50704.26994512001 2025-12-31,06:59:13.000,365,11118808,-795,0,1767164352,15057.923269400002,126.97097342999768,50704.1930868 2025-12-31,06:59:14.000,365,11118845,-795,0,1767164353,15057.909796779997,126.97802256000432,50704.262958 2025-12-31,06:59:15.000,365,11118706,-795,0,1767164354,15057.930005709997,126.9498260399996,50704.26994512001 2025-12-31,06:59:16.000,365,11118846,-795,0,1767164355,15057.842433680002,126.9004821300041,50704.22103528001 2025-12-31,06:59:17.000,365,11118846,-795,0,1767164356,15057.754861649992,126.87228560999938,50704.22103528001 2025-12-31,06:59:18.000,365,11118842,-795,0,1767164357,15057.802015820002,126.84408909000194,50704.276932240005 2025-12-31,06:59:19.000,365,11118792,-795,0,1767164358,15057.775070579992,126.82294170000387,50704.207061040004 2025-12-31,06:59:20.000,365,11118811,-795,0,1767164359,15057.775070579992,126.68900823000149,50704.20007392001 2025-12-31,06:59:21.000,365,11118822,-795,0,1767164360,15057.700971170001,126.62556605999998,50704.16513832 2025-12-31,06:59:22.000,365,11118750,-795,0,1767164361,15057.64034438,126.59032041000319,50704.25597088 2025-12-31,06:59:23.000,365,11118808,-795,0,1767164362,15057.606662829996,126.49163259000488,50704.20007392001 2025-12-31,06:59:24.000,365,11118734,-795,0,1767164363,15057.572981279991,126.35064999000315,50704.18609968 2025-12-31,06:59:25.000,365,11118812,-795,0,1767164364,15057.5190908,126.24491303999821,50704.22103528001 2025-12-31,06:59:26.000,365,11118795,-795,0,1767164365,15057.465200319995,126.0827830499984,50704.20007392001 2025-12-31,06:59:27.000,365,11118763,-795,0,1767164366,15057.424782459995,125.9840952300001,50704.17911256001 2025-12-31,06:59:28.000,365,11118798,-795,0,1767164367,15057.364155669995,125.80786698000156,50704.1232156 2025-12-31,06:59:29.000,365,11118807,-795,0,1767164368,15057.37762829,125.77967046000413,50704.08828 2025-12-31,06:59:30.000,365,11118754,-795,0,1767164369,15057.35741936,125.56114743000217,50704.10225424001 2025-12-31,06:59:31.000,365,11118771,-795,0,1767164370,15057.43151876999,125.48360700000194,50704.08828 2025-12-31,06:59:32.000,365,11118816,-795,0,1767164371,15057.45846401,125.33557527000085,50704.17911256001 2025-12-31,06:59:33.000,365,11118785,-795,0,1767164372,15057.49888187,125.30032962000405,50704.21404816 2025-12-31,06:59:34.000,365,11118810,-795,0,1767164373,15057.505618179996,125.19459266999911,50704.22103528001 2025-12-31,06:59:35.000,365,11118817,-795,0,1767164374,15057.53256341999,125.01836442000058,50704.25597088 2025-12-31,06:59:36.000,365,11118802,-795,0,1767164375,15057.626871759996,124.96902050999779,50704.207061040004 2025-12-31,06:59:37.000,365,11118720,-795,0,1767164376,15057.653816999991,124.85623443000077,50704.1232156 2025-12-31,06:59:38.000,365,11118795,-795,0,1767164377,15057.687498549996,124.69410444000096,50704.17911256001 2025-12-31,06:59:39.000,365,11118792,-795,0,1767164378,15057.754861649992,124.63066226999945,50704.207061040004 2025-12-31,06:59:40.000,365,11118764,-795,0,1767164379,15057.761597960001,124.51787619000243,50704.1232156 2025-12-31,06:59:41.000,365,11118845,-795,0,1767164380,15057.781806890001,124.41213924000476,50704.23500952 2025-12-31,06:59:42.000,365,11118748,-795,0,1767164381,15057.822224750002,124.30640228999982,50704.20007392001 2025-12-31,06:59:43.000,365,11118791,-795,0,1767164382,15057.896324159992,124.18656708000344,50704.21404816 2025-12-31,06:59:44.000,365,11118865,-795,0,1767164383,15057.997368809993,124.17246882000472,50704.1930868 2025-12-31,06:59:45.000,365,11118828,-795,0,1767164384,15058.071468219998,124.10197752000386,50704.15116408001 2025-12-31,06:59:46.000,365,11118785,-795,0,1767164385,15058.159040249993,123.96804405000148,50704.15116408001 2025-12-31,06:59:47.000,365,11118871,-795,0,1767164386,15058.179249179993,123.86230710000382,50704.24199664 2025-12-31,06:59:48.000,365,11118882,-795,0,1767164387,15058.219667039994,123.78476667000359,50704.172125439996 2025-12-31,06:59:49.000,365,11118797,-795,0,1767164388,15058.280293829994,123.72837363000144,50704.21404816 2025-12-31,06:59:50.000,365,11118795,-795,0,1767164389,15058.34765692999,123.54509625000355,50704.13020272001 2025-12-31,06:59:51.000,365,11118815,-795,0,1767164390,15058.38807478999,123.48165408000204,50704.172125439996 2025-12-31,06:59:52.000,365,11118779,-795,0,1767164391,15058.46891050999,123.34067148000031,50704.13718984 2025-12-31,06:59:53.000,365,11118725,-795,0,1767164392,15058.54974622999,123.31247496000287,50704.07430576 2025-12-31,06:59:54.000,365,11118893,-795,0,1767164393,15058.603636709995,123.22083627000393,50703.990460320005 2025-12-31,06:59:55.000,365,11118799,-795,0,1767164394,15058.664263499995,123.21378714000457,50704.02539592 2025-12-31,06:59:56.000,365,11118807,-795,0,1767164395,15058.704681359995,123.04460801999812,50704.08129288001 2025-12-31,06:59:57.000,365,11118817,-795,0,1767164396,15058.812462319991,123.04460801999812,50703.97648608 2025-12-31,06:59:58.000,365,11118835,-795,0,1767164397,15058.852880179991,122.97411672000453,50703.97648608 2025-12-31,06:59:59.000,365,11118824,-795,0,1767164398,15058.920243280001,123.00231324000197,50704.004434559996 2025-12-31,07:00:00.000,365,11118832,-795,0,1767164399,15058.967397449996,122.8965762900043,50703.941550480005 2025-12-31,07:00:01.000,365,11118747,-795,0,1767164400,15059.041496860002,122.8965762900043,50703.9485376 2025-12-31,07:00:02.000,365,11118835,-795,0,1767164401,15059.142541510002,122.9318219400011,50704.02539592 2025-12-31,07:00:03.000,365,11118821,-795,0,1767164402,15059.142541510002,122.97411672000453,50703.941550480005 2025-12-31,07:00:04.000,365,11118799,-795,0,1767164403,15059.203168300002,122.96001845999854,50703.96949896 2025-12-31,07:00:05.000,365,11118714,-795,0,1767164404,15059.263795090003,122.9670675899979,50703.93456336001 2025-12-31,07:00:06.000,365,11118844,-795,0,1767164405,15059.284004019988,122.9670675899979,50703.96251184001 2025-12-31,07:00:07.000,365,11118715,-795,0,1767164406,15059.284004019988,122.99526411000261,50703.88565352001 2025-12-31,07:00:08.000,365,11118856,-795,0,1767164407,15059.364839739988,123.07280454000283,50703.85770504 2025-12-31,07:00:09.000,365,11118790,-795,0,1767164408,15059.445675459989,123.11509931999899,50703.892640640006 2025-12-31,07:00:10.000,365,11118887,-795,0,1767164409,15059.492829629999,123.1785414900005,50703.90661488 2025-12-31,07:00:11.000,365,11118786,-795,0,1767164410,15059.506302249989,123.12919757999771,50703.84373080001 2025-12-31,07:00:12.000,365,11118789,-795,0,1767164411,15059.56692903999,123.19968887999858,50703.84373080001 2025-12-31,07:00:13.000,365,11118812,-795,0,1767164412,15059.553456419999,123.20673800999793,50703.892640640006 2025-12-31,07:00:14.000,365,11118784,-795,0,1767164413,15059.539983799994,123.241983660002,50703.941550480005 2025-12-31,07:00:15.000,365,11118786,-795,0,1767164414,15059.560192729994,123.34772060999967,50703.90661488 2025-12-31,07:00:16.000,365,11118804,-795,0,1767164415,15059.513038559999,123.40411365000182,50703.822769440005 2025-12-31,07:00:17.000,365,11118891,-795,0,1767164416,15059.519774869994,123.44640842999797,50703.89962776 2025-12-31,07:00:18.000,365,11118856,-795,0,1767164417,15059.452411769998,123.48165408000204,50703.822769440005 2025-12-31,07:00:19.000,365,11118893,-795,0,1767164418,15059.351367119998,123.5239488599982,50703.88565352001 2025-12-31,07:00:20.000,365,11118828,-795,0,1767164419,15059.405257599989,123.57329277000099,50703.90661488 2025-12-31,07:00:21.000,365,11118818,-795,0,1767164420,15059.385048669988,123.65788233000058,50703.85071792 2025-12-31,07:00:22.000,365,11118868,-795,0,1767164421,15059.331158189998,123.700177110004,50703.82975656 2025-12-31,07:00:23.000,365,11118870,-795,0,1767164422,15059.358103429993,123.78476667000359,50703.89962776 2025-12-31,07:00:24.000,365,11118776,-795,0,1767164423,15059.250322469998,123.84115970999846,50703.93456336001 2025-12-31,07:00:25.000,365,11118794,-795,0,1767164424,15059.310949259998,123.86935623000318,50704.004434559996 2025-12-31,07:00:26.000,365,11118762,-795,0,1767164425,15059.270531399998,123.9468966600034,50703.92757624 2025-12-31,07:00:27.000,365,11118850,-795,0,1767164426,15059.223377230002,123.99624056999892,50703.86469216001 2025-12-31,07:00:28.000,365,11118751,-795,0,1767164427,15059.230113539998,124.05263361000107,50703.93456336001 2025-12-31,07:00:29.000,365,11118810,-795,0,1767164428,15059.284004019988,124.05263361000107,50703.892640640006 2025-12-31,07:00:30.000,365,11118790,-795,0,1767164429,15059.310949259998,124.1301740400013,50703.82975656 2025-12-31,07:00:31.000,365,11118813,-795,0,1767164430,15059.297476639993,124.24296011999832,50703.90661488 2025-12-31,07:00:32.000,365,11118830,-795,0,1767164431,15059.304212949988,124.32050054999854,50703.93456336001 2025-12-31,07:00:33.000,365,11118865,-795,0,1767164432,15059.317685569993,124.34869707000325,50703.90661488 2025-12-31,07:00:34.000,365,11118828,-795,0,1767164433,15059.297476639993,124.40509010999813,50703.836743679996 2025-12-31,07:00:35.000,365,11118825,-795,0,1767164434,15059.250322469998,124.49672880000435,50703.822769440005 2025-12-31,07:00:36.000,365,11118804,-795,0,1767164435,15059.317685569993,124.57426923000457,50703.81578232001 2025-12-31,07:00:37.000,365,11118823,-795,0,1767164436,15059.445675459989,124.57426923000457,50703.80180808 2025-12-31,07:00:38.000,365,11118821,-795,0,1767164437,15059.560192729994,124.70820269999967,50703.892640640006 2025-12-31,07:00:39.000,365,11118794,-795,0,1767164438,15059.641028449994,124.79279225999926,50703.85770504 2025-12-31,07:00:40.000,365,11118808,-795,0,1767164439,15059.79596358,124.89148008000484,50703.88565352001 2025-12-31,07:00:41.000,365,11118877,-795,0,1767164440,15059.87006298999,125.03951180999866,50703.941550480005 2025-12-31,07:00:42.000,365,11118787,-795,0,1767164441,15060.004789189996,125.06065920000401,50703.8087952 2025-12-31,07:00:43.000,365,11118827,-795,0,1767164442,15060.152988009992,125.15934702000231,50703.85071792 2025-12-31,07:00:44.000,365,11118778,-795,0,1767164443,15060.254032659992,125.26508396999998,50703.9485376 2025-12-31,07:00:45.000,365,11118789,-795,0,1767164444,15060.429176719997,125.48360700000194,50703.892640640006 2025-12-31,07:00:46.000,365,11118860,-795,0,1767164445,15060.597584469993,125.5540983000028,50703.89962776 2025-12-31,07:00:47.000,365,11118845,-795,0,1767164446,15060.698629119994,125.65983525000047,50703.96251184001 2025-12-31,07:00:48.000,365,11118816,-795,0,1767164447,15060.840091629994,125.88540741000179,50703.88565352001 2025-12-31,07:00:49.000,365,11118889,-795,0,1767164448,15060.94787258999,125.91360392999923,50703.95552472 2025-12-31,07:00:50.000,365,11118783,-795,0,1767164449,15061.082598789995,126.11802870000247,50703.8786664 2025-12-31,07:00:51.000,365,11118860,-675,0,1767164450,15061.19037974999,126.18852000000334,50703.88565352001 2025-12-31,07:00:52.000,365,11118858,-795,0,1767164451,15061.325105949996,126.28720782000164,50703.990460320005 2025-12-31,07:00:53.000,365,11118815,-795,0,1767164452,15061.358787500001,126.44933781000145,50703.84373080001 2025-12-31,07:00:54.000,365,11118844,-795,0,1767164453,15061.486777389997,126.56212388999847,50703.892640640006 2025-12-31,07:00:55.000,365,11118749,-795,0,1767164454,15061.628239899997,126.66081171000405,50703.95552472 2025-12-31,07:00:56.000,365,11118822,-795,0,1767164455,15061.709075619998,126.79474517999915,50703.85071792 2025-12-31,07:00:57.000,365,11118802,-795,0,1767164456,15061.756229789993,126.9498260399996,50703.86469216001 2025-12-31,07:00:58.000,365,11118797,-795,0,1767164457,15061.884219679989,127.00621908000176,50703.82975656 2025-12-31,07:00:59.000,365,11118876,-795,0,1767164458,15061.924637539989,127.0978577700007,50703.871679280004 2025-12-31,07:01:00.000,365,11118751,-795,0,1767164459,15061.843801819989,127.25998776000051,50703.86469216001 2025-12-31,07:01:01.000,365,11118848,-795,0,1767164460,15061.965055399989,127.31638080000266,50703.85071792 2025-12-31,07:01:02.000,365,11118821,-795,0,1767164461,15061.931373849999,127.41506862000097,50703.836743679996 2025-12-31,07:01:03.000,365,11118831,-795,0,1767164462,15061.951582779999,127.51375643999927,50703.86469216001 2025-12-31,07:01:04.000,365,11118868,-795,0,1767164463,15061.98526432999,127.57014948000142,50703.89962776 2025-12-31,07:01:05.000,365,11118851,-795,0,1767164464,15061.911164919999,127.71113208000315,50703.98347320001 2025-12-31,07:01:06.000,365,11118862,-795,0,1767164465,15061.884219679989,127.69703382000444,50703.98347320001 2025-12-31,07:01:07.000,365,11118843,-795,0,1767164466,15061.823592889989,127.72523034000187,50704.02539592 2025-12-31,07:01:08.000,365,11118741,-795,0,1767164467,15061.816856579993,127.81686903000082,50704.01142168001 2025-12-31,07:01:09.000,365,11118843,-795,0,1767164468,15061.762966099988,127.85916381000425,50704.13020272001 2025-12-31,07:01:10.000,365,11118793,-795,0,1767164469,15061.608030969997,127.88031120000232,50704.158151200005 2025-12-31,07:01:11.000,365,11118764,-795,0,1767164470,15061.493513699992,127.97899902000063,50704.0184088 2025-12-31,07:01:12.000,365,11118899,-795,0,1767164471,15061.352051189991,127.96490076000191,50704.08828 2025-12-31,07:01:13.000,365,11118779,-795,0,1767164472,15061.27795178,127.99309727999935,50704.08129288001 2025-12-31,07:01:14.000,365,11118815,-795,0,1767164473,15061.1566982,127.99309727999935,50704.03238304001 2025-12-31,07:01:15.000,365,11118751,-795,0,1767164474,15061.09607141,128.02129380000406,50704.04635728 2025-12-31,07:01:16.000,365,11118827,-795,0,1767164475,15060.98829044999,127.97899902000063,50704.109241360005 2025-12-31,07:01:17.000,365,11118798,-795,0,1767164476,15060.880509489994,128.04244119000214,50704.08129288001 2025-12-31,07:01:18.000,365,11118808,-795,0,1767164477,15060.87377318,128.0142446700047,50704.172125439996 2025-12-31,07:01:19.000,365,11118791,-795,0,1767164478,15060.745783289989,128.07768683999893,50704.1232156 2025-12-31,07:01:20.000,365,11118837,-795,0,1767164479,15060.678420189994,128.02129380000406,50704.02539592 2025-12-31,07:01:21.000,365,11118835,-795,0,1767164480,15060.590848159998,127.99309727999935,50704.04635728 2025-12-31,07:01:22.000,365,11118909,-795,0,1767164481,15060.530221369998,128.00719553999807,50704.05334440001 2025-12-31,07:01:23.000,365,11118805,-795,0,1767164482,15060.469594579998,127.94375337000383,50704.004434559996 2025-12-31,07:01:24.000,365,11118810,-755,0,1767164483,15060.408967789997,127.95080250000319,50704.039370160004 2025-12-31,07:01:25.000,365,11118826,-795,0,1767164484,15060.395495169993,127.9014585900004,50704.060331520006 2025-12-31,07:01:26.000,365,11118834,-795,0,1767164485,15060.395495169993,127.9014585900004,50704.1232156 2025-12-31,07:01:27.000,365,11118772,-795,0,1767164486,15060.375286239992,127.88736033000168,50704.11622848 2025-12-31,07:01:28.000,365,11118815,-795,0,1767164487,15060.368549929997,127.92965510999784,50704.109241360005 2025-12-31,07:01:29.000,365,11118837,-795,0,1767164488,15060.388758859997,127.82391816000018,50704.0184088 2025-12-31,07:01:30.000,365,11118860,-795,0,1767164489,15060.449385649998,127.83096728999953,50704.08828 2025-12-31,07:01:31.000,365,11118768,-795,0,1767164490,15060.469594579998,127.78867251000338,50704.08828 2025-12-31,07:01:32.000,365,11118813,-795,0,1767164491,15060.584111849988,127.78162338000402,50704.109241360005 2025-12-31,07:01:33.000,365,11118782,-795,0,1767164492,15060.651474949998,127.71818121000251,50704.07430576 2025-12-31,07:01:34.000,365,11118841,-795,0,1767164493,15060.78620114999,127.63359165000293,50704.04635728 2025-12-31,07:01:35.000,365,11118811,-795,0,1767164494,15060.88724579999,127.63359165000293,50704.08828 2025-12-31,07:01:36.000,365,11118754,-795,0,1767164495,15060.97481783,127.54900209000334,50704.060331520006 2025-12-31,07:01:37.000,365,11118828,-795,0,1767164496,15061.05565355,127.52080556999863,50704.14417696 2025-12-31,07:01:38.000,365,11118805,-795,0,1767164497,15061.203852369996,127.52080556999863,50704.15116408001 2025-12-31,07:01:39.000,365,11118748,-795,0,1767164498,15061.23753392,127.52785469999799,50704.039370160004 2025-12-31,07:01:40.000,365,11118777,-795,0,1767164499,15061.325105949996,127.4432651399984,50704.07430576 2025-12-31,07:01:41.000,365,11118870,-795,0,1767164500,15061.432886909992,127.49260905000119,50704.08828 2025-12-31,07:01:42.000,365,11118817,-795,0,1767164501,15061.540667870002,127.4432651399984,50704.08129288001 2025-12-31,07:01:43.000,365,11118836,-795,0,1767164502,15061.601294660002,127.4080194900016,50704.14417696 2025-12-31,07:01:44.000,365,11118902,-795,0,1767164503,15061.709075619998,127.33047906000138,50704.13718984 2025-12-31,07:01:45.000,365,11118749,-795,0,1767164504,15061.756229789993,127.30228254000394,50704.1930868 2025-12-31,07:01:46.000,365,11118819,-795,0,1767164505,15061.890955989998,127.31638080000266,50704.16513832 2025-12-31,07:01:47.000,365,11118866,-795,0,1767164506,15061.917901229994,127.21769298000436,50704.1232156 2025-12-31,07:01:48.000,365,11118812,-795,0,1767164507,15061.971791709999,127.14720168000349,50704.15116408001 2025-12-31,07:01:49.000,365,11118734,-795,0,1767164508,15062.06610004999,127.0978577700007,50704.14417696 2025-12-31,07:01:50.000,365,11118845,-795,0,1767164509,15062.07283636,127.13310342000477,50704.18609968 2025-12-31,07:01:51.000,365,11118813,-795,0,1767164510,15062.20756255999,127.03441559999919,50704.1930868 2025-12-31,07:01:52.000,365,11118809,-795,0,1767164511,15062.26818934999,126.99212082000304,50704.17911256001 2025-12-31,07:01:53.000,365,11118791,-795,0,1767164512,15062.29513459,126.9991699500024,50704.207061040004 2025-12-31,07:01:54.000,365,11118820,-795,0,1767164513,15062.36923399999,126.98507169000368,50704.207061040004 2025-12-31,07:01:55.000,365,11118784,-795,0,1767164514,15062.38944292999,126.91458039000281,50704.228022400006 2025-12-31,07:01:56.000,365,11118791,-795,0,1767164515,15062.36923399999,126.94277691000025,50704.06731864 2025-12-31,07:01:57.000,365,11118805,-795,0,1767164516,15062.423124479996,126.83703996000258,50704.11622848 2025-12-31,07:01:58.000,365,11118796,-795,0,1767164517,15062.429860789991,126.80884343999787,50704.060331520006 2025-12-31,07:01:59.000,365,11118778,-795,0,1767164518,15062.429860789991,126.81589257000451,50704.109241360005 2025-12-31,07:02:00.000,365,11118784,-795,0,1767164519,15062.450069719991,126.64671344999806,50704.04635728 2025-12-31,07:02:01.000,365,11118768,-795,0,1767164520,15062.450069719991,126.67490997000277,50704.1232156 2025-12-31,07:02:02.000,365,11118809,-795,0,1767164521,15062.443333409996,126.56212388999847,50704.10225424001 2025-12-31,07:02:03.000,365,11118729,-795,0,1767164522,15062.443333409996,126.49163259000488,50704.14417696 2025-12-31,07:02:04.000,365,11118862,-795,0,1767164523,15062.35576138,126.42114129000402,50704.02539592 2025-12-31,07:02:05.000,365,11118819,-795,0,1767164524,15062.36923399999,126.36474825000187,50704.13718984 2025-12-31,07:02:06.000,365,11118745,-795,0,1767164525,15062.34902506999,126.26606043000356,50704.07430576 2025-12-31,07:02:07.000,365,11118848,-795,0,1767164526,15062.27492566,126.21671652000077,50704.060331520006 2025-12-31,07:02:08.000,365,11118767,-795,0,1767164527,15062.301870899995,126.18147087000398,50704.08828 2025-12-31,07:02:09.000,365,11118789,-795,0,1767164528,15062.28839827999,126.13917609000055,50704.109241360005 2025-12-31,07:02:10.000,365,11118785,-795,0,1767164529,15062.261453039995,126.0827830499984,50704.05334440001 2025-12-31,07:02:11.000,365,11118726,-795,0,1767164530,15062.29513459,126.03343914000288,50704.1232156 2025-12-31,07:02:12.000,365,11118825,-795,0,1767164531,15062.342288759995,126.00524261999817,50704.05334440001 2025-12-31,07:02:13.000,365,11118714,-795,0,1767164532,15062.33555245,125.79376872000284,50704.08828 2025-12-31,07:02:14.000,365,11118814,-795,0,1767164533,15062.4365971,125.8008178500022,50704.109241360005 2025-12-31,07:02:15.000,365,11118766,-795,0,1767164534,15062.39617924,125.73032655000134,50704.07430576 2025-12-31,07:02:16.000,365,11118784,-795,0,1767164535,15062.450069719991,125.59639307999896,50704.01142168001 2025-12-31,07:02:17.000,365,11118797,-795,0,1767164536,15062.517432820001,125.53295091000473,50704.08828 2025-12-31,07:02:18.000,365,11118752,-795,0,1767164537,15062.557850680001,125.47655787000258,50704.06731864 2025-12-31,07:02:19.000,365,11118819,-795,0,1767164538,15062.652159019992,125.43426308999915,50704.08129288001 2025-12-31,07:02:20.000,365,11118758,-795,0,1767164539,15062.739731050002,125.48360700000194,50704.10225424001 2025-12-31,07:02:21.000,365,11118831,-795,0,1767164540,15062.712785809992,125.42016483000043,50704.10225424001 2025-12-31,07:02:22.000,365,11118828,-795,0,1767164541,15062.840775700002,125.32852614000149,50704.06731864 2025-12-31,07:02:23.000,365,11118870,-795,0,1767164542,15062.894666179993,125.23688745000254,50704.06731864 2025-12-31,07:02:24.000,365,11118793,-795,0,1767164543,15062.975501899993,125.22278919000382,50704.060331520006 2025-12-31,07:02:25.000,365,11118884,-795,0,1767164544,15063.063073929989,125.19459266999911,50704.14417696 2025-12-31,07:02:26.000,365,11118817,-795,0,1767164545,15063.083282859989,125.08180659000209,50704.13718984 2025-12-31,07:02:27.000,365,11118771,-755,0,1767164546,15063.157382269994,124.98311877000378,50704.060331520006 2025-12-31,07:02:28.000,365,11118752,-795,0,1767164547,15063.170854889999,124.933774860001,50703.96251184001 2025-12-31,07:02:29.000,365,11118747,-795,0,1767164548,15063.143909649989,124.81393965000461,50703.99744744 2025-12-31,07:02:30.000,365,11118821,-795,0,1767164549,15063.184327509989,124.76459574000182,50704.039370160004 2025-12-31,07:02:31.000,365,11118765,-795,0,1767164550,15063.150645959999,124.66590792000352,50703.9485376 2025-12-31,07:02:32.000,365,11118746,-795,0,1767164551,15063.143909649989,124.58131836000393,50703.91360200001 2025-12-31,07:02:33.000,365,11118824,-795,0,1767164552,15063.191063819999,124.50377793000371,50704.004434559996 2025-12-31,07:02:34.000,365,11118866,-795,0,1767164553,15063.137173339994,124.39804097999877,50704.01142168001 2025-12-31,07:02:35.000,365,11118707,-795,0,1767164554,15063.143909649989,124.3416479400039,50704.02539592 2025-12-31,07:02:36.000,365,11118873,-795,0,1767164555,15063.123700719989,124.30640228999982,50703.92058912 2025-12-31,07:02:37.000,365,11118846,-795,0,1767164556,15063.143909649989,124.20771447000152,50704.02539592 2025-12-31,07:02:38.000,365,11118836,-795,0,1767164557,15063.130437029999,124.17951795000408,50703.95552472 2025-12-31,07:02:39.000,365,11118786,-795,0,1767164558,15063.150645959999,124.10902665000322,50703.85770504 2025-12-31,07:02:40.000,365,11118854,-795,0,1767164559,15063.123700719989,124.03853535000235,50704.039370160004 2025-12-31,07:02:41.000,365,11118809,-795,0,1767164560,15063.164118579989,124.02443709000363,50704.09526712 2025-12-31,07:02:42.000,365,11118697,-795,0,1767164561,15063.211272749999,124.01738796000427,50703.96251184001 2025-12-31,07:02:43.000,365,11118790,-795,0,1767164562,15063.218009059994,123.97509318000084,50703.990460320005 2025-12-31,07:02:44.000,365,11118745,-795,0,1767164563,15063.197800129994,123.90460187999997,50703.9485376 2025-12-31,07:02:45.000,365,11118812,-795,0,1767164564,15063.170854889999,123.86230710000382,50704.01142168001 2025-12-31,07:02:46.000,365,11118847,-755,0,1767164565,15063.211272749999,123.82001232000039,50704.004434559996 2025-12-31,07:02:47.000,365,11118725,-795,0,1767164566,15063.137173339994,123.72132450000208,50703.98347320001 2025-12-31,07:02:48.000,365,11118693,-795,0,1767164567,15063.137173339994,123.74952101999952,50703.941550480005 2025-12-31,07:02:49.000,365,11118813,-795,0,1767164568,15063.096755479994,123.6719805899993,50703.892640640006 2025-12-31,07:02:50.000,365,11118806,-795,0,1767164569,15063.137173339994,123.67902971999865,50703.90661488 2025-12-31,07:02:51.000,365,11118761,-795,0,1767164570,15063.143909649989,123.65083320000122,50703.88565352001 2025-12-31,07:02:52.000,365,11118803,-795,0,1767164571,15063.164118579989,123.69312798000465,50704.004434559996 2025-12-31,07:02:53.000,365,11118743,-795,0,1767164572,15063.157382269994,123.66493145999993,50703.941550480005 2025-12-31,07:02:54.000,365,11118726,-795,0,1767164573,15063.170854889999,123.69312798000465,50703.92757624 2025-12-31,07:02:55.000,365,11118774,-795,0,1767164574,15063.143909649989,123.64378407000186,50703.99744744 2025-12-31,07:02:56.000,365,11118773,-795,0,1767164575,15063.063073929989,123.64378407000186,50703.90661488 2025-12-31,07:02:57.000,365,11118765,-795,0,1767164576,15063.009183449998,123.67902971999865,50704.01142168001 2025-12-31,07:02:58.000,365,11118745,-795,0,1767164577,15063.049601309998,123.76361927999824,50703.98347320001 2025-12-31,07:02:59.000,365,11118807,-795,0,1767164578,15062.975501899993,123.74247189000016,50703.8786664 2025-12-31,07:03:00.000,365,11118757,-795,0,1767164579,15062.894666179993,123.80591406000167,50703.91360200001 2025-12-31,07:03:01.000,365,11118777,-795,0,1767164580,15062.894666179993,123.8341105799991,50703.9485376 2025-12-31,07:03:02.000,365,11118662,-795,0,1767164581,15062.894666179993,123.85525797000446,50703.941550480005 2025-12-31,07:03:03.000,365,11118852,-795,0,1767164582,15062.847512009997,123.82001232000039,50703.8786664 2025-12-31,07:03:04.000,365,11118758,-795,0,1767164583,15062.840775700002,123.9468966600034,50703.80180808 2025-12-31,07:03:05.000,365,11118697,-795,0,1767164584,15062.881193560002,123.9821423100002,50703.90661488 2025-12-31,07:03:06.000,365,11118815,-795,0,1767164585,15062.894666179993,124.01033883000491,50704.004434559996 2025-12-31,07:03:07.000,365,11118735,-795,0,1767164586,15062.914875109993,123.98919143999956,50704.004434559996 2025-12-31,07:03:08.000,365,11118742,-795,0,1767164587,15062.935084039993,124.08787925999786,50704.0184088 2025-12-31,07:03:09.000,365,11118727,-795,0,1767164588,15062.982238209988,124.10902665000322,50704.11622848 2025-12-31,07:03:10.000,365,11118866,-795,0,1767164589,15062.948556659998,124.14427230000001,50704.1232156 2025-12-31,07:03:11.000,365,11118714,-795,0,1767164590,15062.941820349988,124.1936162100028,50704.08129288001 2025-12-31,07:03:12.000,365,11118761,-795,0,1767164591,15062.921611419988,124.20771447000152,50704.07430576 2025-12-31,07:03:13.000,365,11118802,-795,0,1767164592,15062.935084039993,124.1936162100028,50704.14417696 2025-12-31,07:03:14.000,365,11118848,-795,0,1767164593,15062.928347729998,124.35574620000261,50704.158151200005 2025-12-31,07:03:15.000,365,11118786,-795,0,1767164594,15062.887929869998,124.39804097999877,50704.14417696 2025-12-31,07:03:16.000,365,11118785,-795,0,1767164595,15062.935084039993,124.475581409999,50704.13020272001 2025-12-31,07:03:17.000,365,11118877,-795,0,1767164596,15062.894666179993,124.5883674900033,50704.109241360005 2025-12-31,07:03:18.000,365,11118889,-795,0,1767164597,15062.914875109993,124.6518096600048,50704.1232156 2025-12-31,07:03:19.000,365,11118758,-795,0,1767164598,15062.874457249993,124.70115357000032,50704.05334440001 2025-12-31,07:03:20.000,365,11118735,-795,0,1767164599,15062.874457249993,124.72935008999775,50704.060331520006 2025-12-31,07:03:21.000,365,11118779,-795,0,1767164600,15062.860984630002,124.92672573000164,50704.01142168001 2025-12-31,07:03:22.000,365,11118810,-795,0,1767164601,15062.800357840002,124.97606964000443,50703.93456336001 2025-12-31,07:03:23.000,365,11118799,-795,0,1767164602,15062.847512009997,124.97606964000443,50704.039370160004 2025-12-31,07:03:24.000,365,11118762,-795,0,1767164603,15062.867720939998,125.11000310999952,50704.05334440001 2025-12-31,07:03:25.000,365,11118805,-795,0,1767164604,15062.860984630002,125.18049441000039,50704.02539592 2025-12-31,07:03:26.000,365,11118828,-795,0,1767164605,15062.935084039993,125.36377178999828,50703.990460320005 2025-12-31,07:03:27.000,365,11118815,-795,0,1767164606,15062.935084039993,125.46950874000322,50703.97648608 2025-12-31,07:03:28.000,365,11118819,-795,0,1767164607,15062.982238209988,125.51885264999873,50703.95552472 2025-12-31,07:03:29.000,365,11118803,-795,0,1767164608,15063.056337619993,125.63868786000239,50704.02539592 2025-12-31,07:03:30.000,365,11118790,-795,0,1767164609,15063.036128689993,125.72327742000198,50704.01142168001 2025-12-31,07:03:31.000,365,11118776,-795,0,1767164610,15063.103491789989,125.82901436999964,50704.04635728 2025-12-31,07:03:32.000,365,11118816,-795,0,1767164611,15063.063073929989,125.9488495800033,50704.0184088 2025-12-31,07:03:33.000,365,11118787,-795,0,1767164612,15063.170854889999,126.0122917500048,50703.99744744 2025-12-31,07:03:34.000,365,11118780,-795,0,1767164613,15063.191063819999,126.21671652000077,50703.98347320001 2025-12-31,07:03:35.000,365,11118700,-795,0,1767164614,15063.170854889999,126.31540433999908,50704.02539592 2025-12-31,07:03:36.000,365,11118715,-795,0,1767164615,15063.184327509989,126.43523955000273,50703.98347320001 2025-12-31,07:03:37.000,365,11118809,-795,0,1767164616,15063.130437029999,126.49163259000488,50703.98347320001 2025-12-31,07:03:38.000,365,11118689,-795,0,1767164617,15063.157382269994,126.61851693000062,50704.04635728 2025-12-31,07:03:39.000,365,11118729,-795,0,1767164618,15063.090019169998,126.59032041000319,50704.060331520006 2025-12-31,07:03:40.000,365,11118838,-795,0,1767164619,15063.090019169998,126.75949953000236,50704.03238304001 2025-12-31,07:03:41.000,365,11118731,-795,0,1767164620,15063.150645959999,126.8863838699981,50704.039370160004 2025-12-31,07:03:42.000,365,11118869,-795,0,1767164621,15063.184327509989,126.87933473999874,50704.004434559996 2025-12-31,07:03:43.000,365,11118790,-795,0,1767164622,15063.251690609999,126.96392429999833,50704.15116408001 2025-12-31,07:03:44.000,365,11118771,-795,0,1767164623,15063.231481679999,126.99212082000304,50703.990460320005 2025-12-31,07:03:45.000,365,11118841,-795,0,1767164624,15063.319053709994,127.02736646999983,50704.10225424001 2025-12-31,07:03:46.000,365,11118739,-795,0,1767164625,15063.32579001999,127.09080864000134,50704.07430576 2025-12-31,07:03:47.000,365,11118692,-795,0,1767164626,15063.44704359999,127.20359471999836,50704.14417696 2025-12-31,07:03:48.000,365,11118798,-795,0,1767164627,15063.47398884,127.25293863000115,50704.18609968 2025-12-31,07:03:49.000,365,11118794,-795,0,1767164628,15063.53461563,127.28113514999859,50704.23500952 2025-12-31,07:03:50.000,365,11118764,-795,0,1767164629,15063.59524242,127.35162644999946,50704.13020272001 2025-12-31,07:03:51.000,365,11118769,-795,0,1767164630,15063.69628707,127.38687210000353,50704.16513832 2025-12-31,07:03:52.000,365,11118798,-795,0,1767164631,15063.797331720001,127.48555992000183,50704.08828 2025-12-31,07:03:53.000,365,11118755,-795,0,1767164632,15063.871431129992,127.54195296000398,50704.22103528001 2025-12-31,07:03:54.000,365,11118847,-795,0,1767164633,15063.898376370002,127.61949339000421,50704.1930868 2025-12-31,07:03:55.000,365,11118750,-795,0,1767164634,15063.952266849992,127.74637772999995,50704.11622848 2025-12-31,07:03:56.000,365,11118737,-795,0,1767164635,15064.039838880002,127.81686903000082,50704.03238304001 2025-12-31,07:03:57.000,365,11118835,-795,0,1767164636,15064.066784119997,127.91555684999912,50704.10225424001 2025-12-31,07:03:58.000,365,11118779,-795,0,1767164637,15064.100465670002,127.87326207000297,50704.08828 2025-12-31,07:03:59.000,365,11118859,-795,0,1767164638,15064.080256740002,127.9014585900004,50704.01142168001 2025-12-31,07:04:00.000,365,11118680,-795,0,1767164639,15064.039838880002,127.93670424000447,50704.01142168001 2025-12-31,07:04:01.000,365,11118836,-795,0,1767164640,15063.945530539997,127.95785163000255,50703.941550480005 2025-12-31,07:04:02.000,365,11118859,-795,0,1767164641,15063.898376370002,127.88031120000232,50703.892640640006 2025-12-31,07:04:03.000,365,11118782,-795,0,1767164642,15063.851222199992,127.90850771999976,50703.836743679996 2025-12-31,07:04:04.000,365,11118771,-795,0,1767164643,15063.763650169996,127.8662129400036,50703.92058912 2025-12-31,07:04:05.000,365,11118693,-795,0,1767164644,15063.716496000001,127.8027707700021,50703.941550480005 2025-12-31,07:04:06.000,365,11118742,-795,0,1767164645,15063.59524242,127.8027707700021,50703.92757624 2025-12-31,07:04:07.000,365,11118852,-795,0,1767164646,15063.55482456,127.66178817000036,50703.95552472 2025-12-31,07:04:08.000,365,11118711,-795,0,1767164647,15063.53461563,127.61949339000421,50703.89962776 2025-12-31,07:04:09.000,365,11118830,-795,0,1767164648,15063.49419777,127.57014948000142,50703.8786664 2025-12-31,07:04:10.000,365,11118809,-795,0,1767164649,15063.42683466999,127.53490383000462,50703.81578232001 2025-12-31,07:04:11.000,365,11118738,-795,0,1767164650,15063.420098359995,127.46441253000376,50703.86469216001 2025-12-31,07:04:12.000,365,11118708,-795,0,1767164651,15063.36620787999,127.4432651399984,50703.85071792 2025-12-31,07:04:13.000,365,11118794,-795,0,1767164652,15063.339262639995,127.39392123000289,50703.8786664 2025-12-31,07:04:14.000,365,11118712,-795,0,1767164653,15063.32579001999,127.41506862000097,50703.91360200001 2025-12-31,07:04:15.000,365,11118808,-795,0,1767164654,15063.27189954,127.33752819000074,50703.92757624 2025-12-31,07:04:16.000,365,11118867,-795,0,1767164655,15063.26516322999,127.25998776000051,50703.85071792 2025-12-31,07:04:17.000,365,11118739,-795,0,1767164656,15063.184327509989,127.27408601999923,50703.8786664 2025-12-31,07:04:18.000,365,11118831,-795,0,1767164657,15063.150645959999,127.25293863000115,50703.8087952 2025-12-31,07:04:19.000,365,11118828,-795,0,1767164658,15063.110228099998,127.25998776000051,50703.86469216001 2025-12-31,07:04:20.000,365,11118837,-795,0,1767164659,15063.076546549994,127.3093316700033,50703.90661488 2025-12-31,07:04:21.000,365,11118781,-795,0,1767164660,15063.036128689993,127.28113514999859,50703.8786664 2025-12-31,07:04:22.000,365,11118843,-795,0,1767164661,15062.982238209988,127.23884037000244,50703.941550480005 2025-12-31,07:04:23.000,365,11118786,-795,0,1767164662,15062.840775700002,127.17539820000093,50703.92757624 2025-12-31,07:04:24.000,365,11118824,-795,0,1767164663,15062.793621529992,127.11900515999878,50703.89962776 2025-12-31,07:04:25.000,365,11118850,-795,0,1767164664,15062.759939980002,127.13310342000477,50703.90661488 2025-12-31,07:04:26.000,365,11118809,-795,0,1767164665,15062.719522120002,127.14015255000413,50703.8786664 2025-12-31,07:04:27.000,365,11118804,-795,0,1767164666,15062.605004849996,127.0978577700007,50703.86469216001 2025-12-31,07:04:28.000,365,11118756,-795,0,1767164667,15062.584795919996,127.08375951000198,50704.004434559996 2025-12-31,07:04:29.000,365,11118796,-795,0,1767164668,15062.517432820001,126.98507169000368,50703.98347320001 2025-12-31,07:04:30.000,365,11118833,-795,0,1767164669,15062.47701496,126.9991699500024,50703.90661488 2025-12-31,07:04:31.000,365,11118797,-795,0,1767164670,15062.40965185999,126.92867865000153,50703.93456336001 2025-12-31,07:04:32.000,365,11118753,-795,0,1767164671,15062.39617924,126.87228560999938,50703.92757624 2025-12-31,07:04:33.000,365,11118847,-795,0,1767164672,15062.35576138,126.86523648000002,50703.941550480005 2025-12-31,07:04:34.000,365,11118783,-795,0,1767164673,15062.342288759995,126.80884343999787,50703.9485376 2025-12-31,07:04:35.000,365,11118857,-795,0,1767164674,15062.31534352,126.75949953000236,50703.941550480005 2025-12-31,07:04:36.000,365,11118828,-795,0,1767164675,15062.35576138,126.66081171000405,50703.98347320001 2025-12-31,07:04:37.000,365,11118793,-795,0,1767164676,15062.342288759995,126.63261518999934,50704.05334440001 2025-12-31,07:04:38.000,365,11118760,-795,0,1767164677,15062.33555245,126.55507475999912,50704.004434559996 2025-12-31,07:04:39.000,365,11118758,-795,0,1767164678,15062.24798041999,126.55507475999912,50704.03238304001 2025-12-31,07:04:40.000,365,11118817,-795,0,1767164679,15062.16714469999,126.5057308500036,50703.96949896 2025-12-31,07:04:41.000,365,11118772,-795,0,1767164680,15062.119990529995,126.46343607000017,50703.91360200001 2025-12-31,07:04:42.000,365,11118737,-795,0,1767164681,15062.13346315,126.40704302999802,50703.98347320001 2025-12-31,07:04:43.000,365,11118753,-795,0,1767164682,15062.02568218999,126.3929447699993,50703.95552472 2025-12-31,07:04:44.000,365,11118853,-795,0,1767164683,15062.00547325999,126.37884651000059,50703.99744744 2025-12-31,07:04:45.000,365,11118798,-795,0,1767164684,15061.992000639999,126.37884651000059,50703.90661488 2025-12-31,07:04:46.000,365,11118841,-795,0,1767164685,15061.944846469989,126.30835520999972,50703.871679280004 2025-12-31,07:04:47.000,365,11118846,-795,0,1767164686,15061.917901229994,126.28015869000228,50703.8786664 2025-12-31,07:04:48.000,365,11118858,-795,0,1767164687,15061.890955989998,126.31540433999908,50703.89962776 2025-12-31,07:04:49.000,365,11118792,-795,0,1767164688,15061.911164919999,126.25196217000484,50703.8786664 2025-12-31,07:04:50.000,365,11118786,-795,0,1767164689,15061.924637539989,126.26606043000356,50703.89962776 2025-12-31,07:04:51.000,365,11118768,-795,0,1767164690,15061.951582779999,126.23081477999949,50703.941550480005 2025-12-31,07:04:52.000,365,11118791,-795,0,1767164691,15061.917901229994,126.26606043000356,50703.93456336001 2025-12-31,07:04:53.000,365,11118865,-795,0,1767164692,15061.931373849999,126.24491303999821,50703.90661488 2025-12-31,07:04:54.000,365,11118799,-795,0,1767164693,15061.965055399989,126.22376565000013,50703.892640640006 2025-12-31,07:04:55.000,365,11118832,-795,0,1767164694,15061.951582779999,126.24491303999821,50703.88565352001 2025-12-31,07:04:56.000,365,11118829,-795,0,1767164695,15062.032418499999,126.2590113000042,50703.89962776 2025-12-31,07:04:57.000,365,11118804,-795,0,1767164696,15062.05262743,126.25196217000484,50703.84373080001 2025-12-31,07:04:58.000,365,11118781,-795,0,1767164697,15062.039154809994,126.28720782000164,50703.8786664 2025-12-31,07:04:59.000,365,11118751,-795,0,1767164698,15061.998736949994,126.294256950001,50703.871679280004 2025-12-31,07:05:00.000,365,11118743,-795,0,1767164699,15062.00547325999,126.31540433999908,50703.85071792 2025-12-31,07:05:01.000,365,11118784,-795,0,1767164700,15062.039154809994,126.37884651000059,50703.85770504 2025-12-31,07:05:02.000,365,11118806,-795,0,1767164701,15062.039154809994,126.4422886800021,50703.836743679996 2025-12-31,07:05:03.000,365,11118785,-795,0,1767164702,15062.032418499999,126.3929447699993,50703.89962776 2025-12-31,07:05:04.000,365,11118756,-795,0,1767164703,15062.05262743,126.36474825000187,50703.85770504 2025-12-31,07:05:05.000,365,11118879,-795,0,1767164704,15062.10651790999,126.46343607000017,50703.836743679996 2025-12-31,07:05:06.000,365,11118797,-795,0,1767164705,15062.099781599994,126.47753432999889,50703.89962776 2025-12-31,07:05:07.000,365,11118905,-795,0,1767164706,15062.11325422,126.5409765000004,50703.738924 2025-12-31,07:05:08.000,365,11118772,-795,0,1767164707,15062.032418499999,126.47048519999953,50703.76687248001 2025-12-31,07:05:09.000,365,11118794,-795,0,1767164708,15062.079572669994,126.47048519999953,50703.822769440005 2025-12-31,07:05:10.000,365,11118756,-795,0,1767164709,15062.09304529,126.51982911000232,50703.724949760006 2025-12-31,07:05:11.000,365,11118828,-795,0,1767164710,15062.17388101,126.56212388999847,50703.78084672 2025-12-31,07:05:12.000,365,11118865,-795,0,1767164711,15062.12672683999,126.49868172000424,50703.73193688 2025-12-31,07:05:13.000,365,11118814,-795,0,1767164712,15062.14693576999,126.49163259000488,50703.75289824 2025-12-31,07:05:14.000,365,11118795,-795,0,1767164713,15062.10651790999,126.5409765000004,50703.66206568 2025-12-31,07:05:15.000,365,11118770,-795,0,1767164714,15062.14693576999,126.51277998000296,50703.71097552 2025-12-31,07:05:16.000,365,11118828,-795,0,1767164715,15062.119990529995,126.5409765000004,50703.74591112001 2025-12-31,07:05:17.000,365,11118956,-795,0,1767164716,15062.11325422,126.61851693000062,50703.84373080001 2025-12-31,07:05:18.000,365,11118772,-795,0,1767164717,15062.180617319995,126.66081171000405,50703.74591112001 2025-12-31,07:05:19.000,365,11118775,-795,0,1767164718,15062.099781599994,126.74540127000364,50703.71796264001 2025-12-31,07:05:20.000,365,11118841,-795,0,1767164719,15062.10651790999,126.7876960499998,50703.773859600005 2025-12-31,07:05:21.000,365,11118889,-795,0,1767164720,15062.07283636,126.7876960499998,50703.773859600005 2025-12-31,07:05:22.000,365,11118797,-795,0,1767164721,15062.099781599994,126.87933473999874,50703.738924 2025-12-31,07:05:23.000,365,11118809,-795,0,1767164722,15062.10651790999,126.97802256000432,50703.69001416 2025-12-31,07:05:24.000,365,11118800,-795,0,1767164723,15062.099781599994,127.04146472999855,50703.64110432 2025-12-31,07:05:25.000,365,11118886,-795,0,1767164724,15062.140199459995,127.07671038000262,50703.57822024001 2025-12-31,07:05:26.000,365,11118872,-795,0,1767164725,15062.20756255999,127.12605428999814,50703.557258880006 2025-12-31,07:05:27.000,365,11118917,-795,0,1767164726,15062.261453039995,127.14720168000349,50703.57123312 2025-12-31,07:05:28.000,365,11118716,-795,0,1767164727,15062.221035179995,127.23884037000244,50703.57822024001 2025-12-31,07:05:29.000,365,11118910,-795,0,1767164728,15062.30860720999,127.28818427999795,50703.536297520004 2025-12-31,07:05:30.000,365,11118827,-795,0,1767164729,15062.301870899995,127.2458895000018,50703.536297520004 2025-12-31,07:05:31.000,365,11118805,-795,0,1767164730,15062.31534352,127.31638080000266,50703.45245208 2025-12-31,07:05:32.000,365,11118844,-795,0,1767164731,15062.34902506999,127.35867557999882,50703.45245208 2025-12-31,07:05:33.000,365,11118920,-795,0,1767164732,15062.36923399999,127.40097036000225,50703.47341344 2025-12-31,07:05:34.000,365,11118786,-795,0,1767164733,15062.38944292999,127.54195296000398,50703.48040056001 2025-12-31,07:05:35.000,365,11118814,-795,0,1767164734,15062.4365971,127.53490383000462,50703.48040056001 2025-12-31,07:05:36.000,365,11118831,-795,0,1767164735,15062.40965185999,127.54195296000398,50703.41052936001 2025-12-31,07:05:37.000,365,11118875,-795,0,1767164736,15062.362497689996,127.5912968699995,50703.52232328 2025-12-31,07:05:38.000,365,11118756,-795,0,1767164737,15062.322079829995,127.59834599999886,50703.41052936001 2025-12-31,07:05:39.000,365,11118856,-795,0,1767164738,15062.27492566,127.61949339000421,50703.41052936001 2025-12-31,07:05:40.000,365,11118740,-795,0,1767164739,15062.26818934999,127.59834599999886,50703.40354224 2025-12-31,07:05:41.000,365,11118818,-795,0,1767164740,15062.29513459,127.7040829500038,50703.48040056001 2025-12-31,07:05:42.000,365,11118900,-795,0,1767164741,15062.261453039995,127.61244426000485,50703.41052936001 2025-12-31,07:05:43.000,365,11118803,-795,0,1767164742,15062.241244109995,127.64768991000165,50703.438477840005 2025-12-31,07:05:44.000,365,11118901,-755,0,1767164743,15062.21429887,127.64064078000229,50703.41052936001 2025-12-31,07:05:45.000,365,11118803,-795,0,1767164744,15062.200826249995,127.63359165000293,50703.4245036 2025-12-31,07:05:46.000,365,11118820,-795,0,1767164745,15062.18735362999,127.59834599999886,50703.40354224 2025-12-31,07:05:47.000,365,11118799,-795,0,1767164746,15062.160408389995,127.64768991000165,50703.41052936001 2025-12-31,07:05:48.000,365,11118864,-795,0,1767164747,15062.10651790999,127.61244426000485,50703.45245208 2025-12-31,07:05:49.000,365,11118837,-795,0,1767164748,15062.10651790999,127.54900209000334,50703.48040056001 2025-12-31,07:05:50.000,365,11118910,-795,0,1767164749,15062.119990529995,127.57014948000142,50703.46642632 2025-12-31,07:05:51.000,365,11118900,-755,0,1767164750,15062.14693576999,127.5560512200027,50703.54328464 2025-12-31,07:05:52.000,365,11118801,-795,0,1767164751,15062.099781599994,127.52080556999863,50703.58520736 2025-12-31,07:05:53.000,365,11118825,-795,0,1767164752,15062.11325422,127.53490383000462,50703.51533616 2025-12-31,07:05:54.000,365,11118808,-795,0,1767164753,15062.10651790999,127.52080556999863,50703.47341344 2025-12-31,07:05:55.000,365,11118754,-795,0,1767164754,15062.15367208,127.54900209000334,50703.51533616 2025-12-31,07:05:56.000,365,11118794,-795,0,1767164755,15062.180617319995,127.51375643999927,50703.557258880006 2025-12-31,07:05:57.000,365,11118872,-795,0,1767164756,15062.12672683999,127.49260905000119,50703.50834904001 2025-12-31,07:05:58.000,365,11118945,-795,0,1767164757,15062.099781599994,127.46441253000376,50703.55027176001 2025-12-31,07:05:59.000,365,11118795,-795,0,1767164758,15062.140199459995,127.43621600999904,50703.557258880006 2025-12-31,07:06:00.000,365,11118821,-795,0,1767164759,15062.15367208,127.42211775000033,50703.57123312 2025-12-31,07:06:01.000,365,11118890,-795,0,1767164760,15062.14693576999,127.40097036000225,50703.52232328 2025-12-31,07:06:02.000,365,11118793,-795,0,1767164761,15062.05262743,127.40097036000225,50703.40354224 2025-12-31,07:06:03.000,365,11118855,-795,0,1767164762,15062.05262743,127.33752819000074,50703.389568000006 2025-12-31,07:06:04.000,365,11118880,-795,0,1767164763,15062.099781599994,127.26703688999987,50703.46642632 2025-12-31,07:06:05.000,365,11118836,-795,0,1767164764,15062.11325422,127.3445773200001,50703.389568000006 2025-12-31,07:06:06.000,365,11118852,-795,0,1767164765,15062.10651790999,127.28113514999859,50703.3546324 2025-12-31,07:06:07.000,365,11118832,-795,0,1767164766,15062.11325422,127.25293863000115,50703.45943920001 2025-12-31,07:06:08.000,365,11118888,-795,0,1767164767,15062.14693576999,127.21769298000436,50703.37559376 2025-12-31,07:06:09.000,365,11118868,-795,0,1767164768,15062.19408994,127.21064384999772,50703.34764528 2025-12-31,07:06:10.000,365,11118816,-795,0,1767164769,15062.16714469999,127.13310342000477,50703.2847612 2025-12-31,07:06:11.000,365,11118813,-795,0,1767164770,15062.200826249995,127.11195602999942,50703.38258088001 2025-12-31,07:06:12.000,365,11118858,-715,0,1767164771,15062.180617319995,127.01326821000112,50703.29174832001 2025-12-31,07:06:13.000,365,11118875,-795,0,1767164772,15062.140199459995,126.9498260399996,50703.27777408 2025-12-31,07:06:14.000,365,11118926,-795,0,1767164773,15062.14693576999,126.8511382200013,50703.25681272 2025-12-31,07:06:15.000,365,11118822,-795,0,1767164774,15062.119990529995,126.83703996000258,50703.27777408 2025-12-31,07:06:16.000,365,11118805,-795,0,1767164775,15062.119990529995,126.66081171000405,50703.20790288 2025-12-31,07:06:17.000,365,11118845,-795,0,1767164776,15062.04589111999,126.66786084000341,50703.152005920005 2025-12-31,07:06:18.000,365,11118818,-795,0,1767164777,15062.05262743,126.57622215000447,50703.152005920005 2025-12-31,07:06:19.000,365,11118892,-795,0,1767164778,15062.059363739994,126.53392737000104,50703.08213472 2025-12-31,07:06:20.000,365,11118791,-795,0,1767164779,15062.099781599994,126.51982911000232,50703.07514760001 2025-12-31,07:06:21.000,365,11118860,-795,0,1767164780,15062.039154809994,126.42114129000402,50703.15899304 2025-12-31,07:06:22.000,365,11118834,-795,0,1767164781,15062.079572669994,126.31540433999908,50703.103096080005 2025-12-31,07:06:23.000,365,11118800,-795,0,1767164782,15062.079572669994,126.23081477999949,50703.1100832 2025-12-31,07:06:24.000,365,11118814,-795,0,1767164783,15062.09304529,126.16737260999798,50703.103096080005 2025-12-31,07:06:25.000,365,11118812,-795,0,1767164784,15062.14693576999,126.10393044000375,50703.08912184 2025-12-31,07:06:26.000,365,11118831,-795,0,1767164785,15062.11325422,126.05458653000096,50703.19392864001 2025-12-31,07:06:27.000,365,11118777,-795,0,1767164786,15062.11325422,126.03343914000288,50703.06816048 2025-12-31,07:06:28.000,365,11118807,-795,0,1767164787,15062.160408389995,125.97704610000073,50703.13104456 2025-12-31,07:06:29.000,365,11118796,-795,0,1767164788,15062.140199459995,125.88540741000179,50703.09610896001 2025-12-31,07:06:30.000,365,11118763,-795,0,1767164789,15062.16714469999,125.85016175999772,50703.02623776001 2025-12-31,07:06:31.000,365,11118826,-795,0,1767164790,15062.241244109995,125.81491611000092,50703.054186240006 2025-12-31,07:06:32.000,365,11118817,-755,0,1767164791,15062.26818934999,125.79376872000284,50703.08912184 2025-12-31,07:06:33.000,365,11118834,-795,0,1767164792,15062.32881613999,125.72327742000198,50703.15899304 2025-12-31,07:06:34.000,365,11118831,-795,0,1767164793,15062.30860720999,125.72327742000198,50703.13104456 2025-12-31,07:06:35.000,365,11118804,-795,0,1767164794,15062.382706619996,125.64573699000175,50703.09610896001 2025-12-31,07:06:36.000,365,11118760,-795,0,1767164795,15062.4365971,125.60344220999832,50703.08912184 2025-12-31,07:06:37.000,365,11118800,-795,0,1767164796,15062.544378059996,125.57524569000088,50703.033224880004 2025-12-31,07:06:38.000,365,11118797,-795,0,1767164797,15062.564586989996,125.56819656000152,50703.04719912001 2025-12-31,07:06:39.000,365,11118859,-795,0,1767164798,15062.578059610001,125.51885264999873,50703.13104456 2025-12-31,07:06:40.000,365,11118827,-795,0,1767164799,15062.598268540001,125.42016483000043,50703.01925064 2025-12-31,07:06:41.000,365,11118819,-795,0,1767164800,15062.679104260002,125.4554104800045,50702.998289279996 2025-12-31,07:06:42.000,365,11118803,-795,0,1767164801,15062.766676289997,125.36377178999828,50703.033224880004 2025-12-31,07:06:43.000,365,11118771,-795,0,1767164802,15062.753203669992,125.34967352999956,50703.01925064 2025-12-31,07:06:44.000,365,11118813,-795,0,1767164803,15062.813830459992,125.30032962000405,50702.935405200005 2025-12-31,07:06:45.000,365,11118786,-795,0,1767164804,15062.834039389993,125.26508396999998,50702.94937944 2025-12-31,07:06:46.000,365,11118864,-795,0,1767164805,15062.908138799998,125.22278919000382,50702.9703408 2025-12-31,07:06:47.000,365,11118747,-795,0,1767164806,15062.948556659998,125.15934702000231,50702.9703408 2025-12-31,07:06:48.000,365,11118818,-795,0,1767164807,15062.968765589998,125.15934702000231,50702.92143096 2025-12-31,07:06:49.000,365,11118770,-795,0,1767164808,15063.022656069988,125.0959048500008,50702.92143096 2025-12-31,07:06:50.000,365,11118751,-795,0,1767164809,15062.982238209988,125.08180659000209,50702.9703408 2025-12-31,07:06:51.000,365,11118857,-795,0,1767164810,15063.056337619993,125.08180659000209,50702.9004696 2025-12-31,07:06:52.000,365,11118816,-795,0,1767164811,15063.090019169998,125.01131529000122,50702.87950824001 2025-12-31,07:06:53.000,365,11118862,-795,0,1767164812,15063.096755479994,124.933774860001,50702.816624160005 2025-12-31,07:06:54.000,365,11118846,-795,0,1767164813,15063.123700719989,124.91967660000228,50702.816624160005 2025-12-31,07:06:55.000,365,11118712,-795,0,1767164814,15063.110228099998,124.84213617000205,50702.865534000004 2025-12-31,07:06:56.000,365,11118856,-715,0,1767164815,15063.096755479994,124.79279225999926,50702.90745672001 2025-12-31,07:06:57.000,365,11118730,-795,0,1767164816,15063.157382269994,124.74344835000375,50702.92143096 2025-12-31,07:06:58.000,365,11118835,-795,0,1767164817,15063.191063819999,124.72230095999839,50702.84457264 2025-12-31,07:06:59.000,365,11118804,-795,0,1767164818,15063.177591199994,124.62361314000009,50702.80264992 2025-12-31,07:07:00.000,365,11118777,-795,0,1767164819,15063.191063819999,124.60246575000201,50702.71181736001 2025-12-31,07:07:01.000,365,11118753,-795,0,1767164820,15063.197800129994,124.475581409999,50702.816624160005 2025-12-31,07:07:02.000,365,11118790,-795,0,1767164821,15063.191063819999,124.39804097999877,50702.80963704001 2025-12-31,07:07:03.000,365,11118753,-795,0,1767164822,15063.191063819999,124.34869707000325,50702.73277872 2025-12-31,07:07:04.000,365,11118825,-795,0,1767164823,15063.24495429999,124.25705838000431,50702.74675296 2025-12-31,07:07:05.000,365,11118738,-795,0,1767164824,15063.218009059994,124.17246882000472,50702.767714320005 2025-12-31,07:07:06.000,365,11118724,-795,0,1767164825,15063.24495429999,124.13722317000065,50702.662907519996 2025-12-31,07:07:07.000,365,11118843,-795,0,1767164826,15063.278635849994,124.02443709000363,50702.648933280005 2025-12-31,07:07:08.000,365,11118780,-795,0,1767164827,15063.30558108999,123.9821423100002,50702.69085600001 2025-12-31,07:07:09.000,365,11118815,-795,0,1767164828,15063.40662573999,123.90460187999997,50702.62098480001 2025-12-31,07:07:10.000,365,11118788,-795,0,1767164829,15063.460516219995,123.84115970999846,50702.61399768 2025-12-31,07:07:11.000,365,11118766,-795,0,1767164830,15063.40662573999,123.77771754000423,50702.59303632001 2025-12-31,07:07:12.000,365,11118739,-795,0,1767164831,15063.5144067,123.72132450000208,50702.73277872 2025-12-31,07:07:13.000,365,11118766,-795,0,1767164832,15063.53461563,123.60148928999843,50702.6559204 2025-12-31,07:07:14.000,365,11118784,-795,0,1767164833,15063.541351939995,123.56624364000163,50702.68386888 2025-12-31,07:07:15.000,365,11118762,-795,0,1767164834,15063.581769799996,123.4252610399999,50702.60701056 2025-12-31,07:07:16.000,365,11118671,-795,0,1767164835,15063.59524242,123.35476973999903,50702.600023440005 2025-12-31,07:07:17.000,365,11118812,-795,0,1767164836,15063.541351939995,123.24903279000137,50702.63495904 2025-12-31,07:07:18.000,365,11118776,-795,0,1767164837,15063.561560869995,123.12919757999771,50702.64194616001 2025-12-31,07:07:19.000,365,11118769,-795,0,1767164838,15063.55482456,123.11509931999899,50702.59303632001 2025-12-31,07:07:20.000,365,11118823,-795,0,1767164839,15063.5144067,123.00231324000197,50702.62797192 2025-12-31,07:07:21.000,365,11118748,-795,0,1767164840,15063.52787931999,122.92477281000174,50702.54412648001 2025-12-31,07:07:22.000,365,11118783,-795,0,1767164841,15063.601978729996,122.91772368000238,50702.60701056 2025-12-31,07:07:23.000,365,11118803,-795,0,1767164842,15063.62892396999,122.77674108000065,50702.551113600006 2025-12-31,07:07:24.000,365,11118839,-795,0,1767164843,15063.61545135,122.6851023900017,50702.481242400005 2025-12-31,07:07:25.000,365,11118726,-795,0,1767164844,15063.59524242,122.62870934999955,50702.481242400005 2025-12-31,07:07:26.000,365,11118752,-795,0,1767164845,15063.62892396999,122.53002153000125,50702.530152240004 2025-12-31,07:07:27.000,365,11118879,-795,0,1767164846,15063.67607814,122.42428458000359,50702.495216639996 2025-12-31,07:07:28.000,365,11118883,-795,0,1767164847,15063.57503349,122.38198980000016,50702.516178 2025-12-31,07:07:29.000,365,11118851,-795,0,1767164848,15063.581769799996,122.339695020004,50702.46726816 2025-12-31,07:07:30.000,365,11118809,-795,0,1767164849,15063.60871503999,122.24805632999778,50702.45329392001 2025-12-31,07:07:31.000,365,11118764,-795,0,1767164850,15063.62892396999,122.23395806999906,50702.41835832 2025-12-31,07:07:32.000,365,11118769,-795,0,1767164851,15063.622187659996,122.14231938000012,50702.46726816 2025-12-31,07:07:33.000,365,11118841,-795,0,1767164852,15063.622187659996,122.07887720999861,50702.481242400005 2025-12-31,07:07:34.000,365,11118812,-795,0,1767164853,15063.63566028,122.00838590999774,50702.53713936 2025-12-31,07:07:35.000,365,11118751,-795,0,1767164854,15063.682814449996,121.94494374000351,50702.495216639996 2025-12-31,07:07:36.000,365,11118764,-795,0,1767164855,15063.689550759991,121.92379634999816,50702.39040984 2025-12-31,07:07:37.000,365,11118808,-795,0,1767164856,15063.716496000001,121.83215765999921,50702.46726816 2025-12-31,07:07:38.000,365,11118883,-795,0,1767164857,15063.824276959996,121.8180594000005,50702.42534544001 2025-12-31,07:07:39.000,365,11118696,-795,0,1767164858,15063.810804339992,121.77576462000434,50702.46726816 2025-12-31,07:07:50.000,365,11118810,-795,0,1767164869,15063.884903749997,121.21183422000468,50702.36944848 2025-12-31,07:07:51.000,365,11118820,-795,0,1767164870,15063.831013269992,121.21888335000403,50702.39040984 2025-12-31,07:07:52.000,365,11118821,-795,0,1767164871,15063.756913860001,121.12019552999845,50702.264641680005 2025-12-31,07:07:53.000,365,11118879,-795,0,1767164872,15063.790595409992,121.03560596999887,50702.3415 2025-12-31,07:07:54.000,365,11118803,-795,0,1767164873,15063.750177549991,121.05675336000422,50702.37643560001 2025-12-31,07:07:55.000,365,11118788,-795,0,1767164874,15063.716496000001,120.9298690200012,50702.46028104 2025-12-31,07:07:56.000,365,11118832,-795,0,1767164875,15063.69628707,120.979212930004,50702.4113712 2025-12-31,07:07:57.000,365,11118784,-795,0,1767164876,15063.763650169996,120.88757423999778,50702.4463068 2025-12-31,07:07:58.000,365,11118810,-795,0,1767164877,15063.790595409992,120.89462337000441,50702.43931968 2025-12-31,07:07:59.000,365,11118802,-795,0,1767164878,15063.810804339992,120.88757423999778,50702.45329392001 2025-12-31,07:08:00.000,365,11118728,-795,0,1767164879,15063.824276959996,120.82413207000354,50702.481242400005 2025-12-31,07:08:01.000,365,11118806,-795,0,1767164880,15063.804068029996,120.87347597999906,50702.47425528001 2025-12-31,07:08:02.000,365,11118818,-795,0,1767164881,15063.817540650001,120.9298690200012,50702.432332560005 2025-12-31,07:08:03.000,365,11118870,-795,0,1767164882,15063.878167440002,120.9298690200012,50702.43931968 2025-12-31,07:08:04.000,365,11118862,-795,0,1767164883,15063.945530539997,120.90872163000313,50702.46028104 2025-12-31,07:08:05.000,365,11118809,-795,0,1767164884,15063.965739469997,120.93691815000057,50702.432332560005 2025-12-31,07:08:06.000,365,11118808,-795,0,1767164885,15063.999421020002,120.979212930004,50702.481242400005 2025-12-31,07:08:07.000,365,11118788,-795,0,1767164886,15064.066784119997,120.979212930004,50702.40438408001 2025-12-31,07:08:08.000,365,11118960,-795,0,1767164887,15064.046575189997,121.03560596999887,50702.42534544001 2025-12-31,07:08:09.000,365,11118836,-795,0,1767164888,15064.100465670002,121.03560596999887,50702.383422720006 2025-12-31,07:08:10.000,365,11118841,-795,0,1767164889,15064.100465670002,121.04970423000486,50702.41835832 2025-12-31,07:08:11.000,365,11118925,-795,0,1767164890,15064.113938289993,121.00740945000143,50702.362461360004 2025-12-31,07:08:12.000,365,11118833,-795,0,1767164891,15064.113938289993,121.04265509999823,50702.40438408001 2025-12-31,07:08:13.000,365,11118805,-795,0,1767164892,15064.147619839998,121.05675336000422,50702.33451288001 2025-12-31,07:08:14.000,365,11118772,-795,0,1767164893,15064.100465670002,121.13429379000445,50702.28560304001 2025-12-31,07:08:15.000,365,11118838,-795,0,1767164894,15064.120674600003,121.12019552999845,50702.33451288001 2025-12-31,07:08:16.000,365,11118862,-795,0,1767164895,15064.039838880002,121.15544118000253,50702.313551520005 2025-12-31,07:08:17.000,365,11118744,-795,0,1767164896,15063.972475779992,121.19773595999868,50702.313551520005 2025-12-31,07:08:18.000,365,11118828,-795,0,1767164897,15063.932057919992,121.21183422000468,50702.327525759996 2025-12-31,07:08:19.000,365,11118830,-795,0,1767164898,15063.871431129992,121.26822725999955,50702.33451288001 2025-12-31,07:08:20.000,365,11118771,-795,0,1767164899,15063.750177549991,121.33871856000042,50702.34848712 2025-12-31,07:08:21.000,365,11118805,-795,0,1767164900,15063.65586921,121.34576768999978,50702.35547424001 2025-12-31,07:08:22.000,365,11118683,-795,0,1767164901,15063.63566028,121.39511160000256,50702.33451288001 2025-12-31,07:08:23.000,365,11118782,-795,0,1767164902,15063.54808824999,121.50084855000023,50702.37643560001 2025-12-31,07:08:24.000,365,11118779,-795,0,1767164903,15063.541351939995,121.56429072000174,50702.313551520005 2025-12-31,07:08:25.000,365,11118839,-795,0,1767164904,15063.47398884,121.64888028000132,50702.30656440001 2025-12-31,07:08:26.000,365,11118895,-795,0,1767164905,15063.39315312,121.64183115000196,50702.37643560001 2025-12-31,07:08:27.000,365,11118854,-795,0,1767164906,15063.3123174,121.72642071000155,50702.432332560005 2025-12-31,07:08:28.000,365,11118759,-795,0,1767164907,15063.251690609999,121.80396114000177,50702.36944848 2025-12-31,07:08:29.000,365,11118855,-795,0,1767164908,15063.177591199994,121.79691201000242,50702.39040984 2025-12-31,07:08:30.000,365,11118834,-795,0,1767164909,15063.170854889999,121.9167472199988,50702.39040984 2025-12-31,07:08:31.000,365,11118811,-795,0,1767164910,15063.090019169998,121.94494374000351,50702.4113712 2025-12-31,07:08:32.000,365,11118874,-795,0,1767164911,15063.063073929989,122.02248417000374,50702.32053864 2025-12-31,07:08:33.000,365,11118898,-795,0,1767164912,15063.063073929989,122.03658243000245,50702.432332560005 2025-12-31,07:08:34.000,365,11118888,-795,0,1767164913,15063.029392379998,122.14936850999948,50702.313551520005 2025-12-31,07:08:35.000,365,11118880,-795,0,1767164914,15062.988974519998,122.10002460000396,50702.46726816 2025-12-31,07:08:36.000,365,11118841,-795,0,1767164915,15062.935084039993,122.19871242000227,50702.40438408001 2025-12-31,07:08:37.000,365,11118856,-795,0,1767164916,15062.955292969993,122.19871242000227,50702.27861592 2025-12-31,07:08:38.000,365,11118754,-795,0,1767164917,15062.881193560002,122.26920372000313,50702.37643560001 2025-12-31,07:08:39.000,365,11118826,-795,0,1767164918,15062.827303079997,122.29035111000121,50702.3415 2025-12-31,07:08:40.000,365,11118855,-795,0,1767164919,15062.786885219997,122.339695020004,50702.4113712 2025-12-31,07:08:41.000,365,11118810,-795,0,1767164920,15062.685840569997,122.28330198000185,50702.40438408001 2025-12-31,07:08:42.000,365,11118868,-795,0,1767164921,15062.665631639997,122.25510546000442,50702.362461360004 2025-12-31,07:08:43.000,365,11118780,-795,0,1767164922,15062.591532229992,122.26920372000313,50702.34848712 2025-12-31,07:08:44.000,365,11118783,-795,0,1767164923,15062.510696509991,122.34674415000336,50702.383422720006 2025-12-31,07:08:45.000,365,11118749,-795,0,1767164924,15062.443333409996,122.3749406700008,50702.40438408001 2025-12-31,07:08:46.000,365,11118811,-795,0,1767164925,15062.443333409996,122.36789154000144,50702.33451288001 2025-12-31,07:08:47.000,365,11118875,-795,0,1767164926,15062.40965185999,122.41018632000487,50702.36944848 2025-12-31,07:08:48.000,365,11118803,-795,0,1767164927,15062.362497689996,122.36789154000144,50702.42534544001 2025-12-31,07:08:49.000,365,11118813,-755,0,1767164928,15062.35576138,122.38903892999951,50702.33451288001 2025-12-31,07:08:50.000,365,11118778,-795,0,1767164929,15062.362497689996,122.42428458000359,50702.32053864 2025-12-31,07:08:51.000,365,11118811,-795,0,1767164930,15062.35576138,122.39608805999887,50702.327525759996 2025-12-31,07:08:52.000,365,11118825,-795,0,1767164931,15062.301870899995,122.3749406700008,50702.313551520005 2025-12-31,07:08:53.000,365,11118801,-795,0,1767164932,15062.32881613999,122.38903892999951,50702.327525759996 2025-12-31,07:08:54.000,365,11118822,-795,0,1767164933,15062.30860720999,122.39608805999887,50702.29957728 2025-12-31,07:08:55.000,365,11118809,-795,0,1767164934,15062.30860720999,122.41018632000487,50702.3415 2025-12-31,07:08:56.000,365,11118850,-795,0,1767164935,15062.27492566,122.4383828400023,50702.35547424001 2025-12-31,07:08:57.000,365,11118774,-795,0,1767164936,15062.261453039995,122.43133371000295,50702.3415 2025-12-31,07:08:58.000,365,11118851,-795,0,1767164937,15062.261453039995,122.45248110000102,50702.32053864 2025-12-31,07:08:59.000,365,11118748,-795,0,1767164938,15062.16714469999,122.4383828400023,50702.25066744 2025-12-31,07:09:00.000,365,11118835,-795,0,1767164939,15062.17388101,122.50887414000317,50702.313551520005 2025-12-31,07:09:01.000,365,11118846,-795,0,1767164940,15062.08630897999,122.55116891999933,50702.25765456001 2025-12-31,07:09:02.000,365,11118790,-795,0,1767164941,15062.079572669994,122.55821804999869,50702.264641680005 2025-12-31,07:09:03.000,365,11118772,-795,0,1767164942,15062.10651790999,122.5864145700034,50702.22970608 2025-12-31,07:09:04.000,365,11118757,-795,0,1767164943,15062.07283636,122.60051283000212,50702.313551520005 2025-12-31,07:09:05.000,365,11118725,-795,0,1767164944,15062.039154809994,122.57936544000404,50702.2716288 2025-12-31,07:09:06.000,365,11118777,-795,0,1767164945,15062.00547325999,122.70624977999978,50702.23669320001 2025-12-31,07:09:07.000,365,11118762,-795,0,1767164946,15061.951582779999,122.7203480399985,50702.25765456001 2025-12-31,07:09:08.000,365,11118854,-795,0,1767164947,15061.944846469989,122.64280760999827,50702.22970608 2025-12-31,07:09:09.000,365,11118754,-795,0,1767164948,15061.897692299994,122.66395500000363,50702.20874472001 2025-12-31,07:09:10.000,365,11118798,-795,0,1767164949,15061.904428609989,122.67100413000298,50702.18079624 2025-12-31,07:09:11.000,365,11118787,-795,0,1767164950,15061.864010749989,122.69215152000106,50702.23669320001 2025-12-31,07:09:12.000,365,11118821,-795,0,1767164951,15061.864010749989,122.75559369000257,50702.24368032 2025-12-31,07:09:13.000,365,11118742,-795,0,1767164952,15061.803383959988,122.72739716999786,50702.24368032 2025-12-31,07:09:14.000,365,11118828,-795,0,1767164953,15061.830329199998,122.75559369000257,50702.27861592 2025-12-31,07:09:15.000,365,11118833,-795,0,1767164954,15061.837065509993,122.69215152000106,50702.23669320001 2025-12-31,07:09:16.000,365,11118765,-795,0,1767164955,15061.864010749989,122.75559369000257,50702.362461360004 2025-12-31,07:09:17.000,365,11118857,-795,0,1767164956,15061.870747059998,122.70624977999978,50702.313551520005 2025-12-31,07:09:18.000,365,11118833,-795,0,1767164957,15061.843801819989,122.73444630000449,50702.29957728 2025-12-31,07:09:19.000,365,11118785,-795,0,1767164958,15061.843801819989,122.77674108000065,50702.264641680005 2025-12-31,07:09:20.000,365,11118835,-795,0,1767164959,15061.884219679989,122.76969195000129,50702.22271896 2025-12-31,07:09:21.000,365,11118856,-795,0,1767164960,15061.897692299994,122.80493759999808,50702.2716288 2025-12-31,07:09:22.000,365,11118817,-795,0,1767164961,15061.965055399989,122.85428151000087,50702.22271896 2025-12-31,07:09:23.000,365,11118781,-795,0,1767164962,15061.938110159994,122.84018325000216,50702.20874472001 2025-12-31,07:09:24.000,365,11118751,-795,0,1767164963,15061.924637539989,122.86133064000023,50702.17380912 2025-12-31,07:09:25.000,365,11118819,-795,0,1767164964,15061.911164919999,122.93887107000046,50702.25066744 2025-12-31,07:09:26.000,365,11118764,-795,0,1767164965,15061.992000639999,122.86837976999959,50702.215731840006 2025-12-31,07:09:27.000,365,11118790,-795,0,1767164966,15061.965055399989,122.9318219400011,50702.24368032 2025-12-31,07:09:28.000,365,11118817,-795,0,1767164967,15062.012209569999,122.93887107000046,50702.15284776 2025-12-31,07:09:29.000,365,11118825,-795,0,1767164968,15062.02568218999,122.98116585000389,50702.08297656 2025-12-31,07:09:30.000,365,11118808,-795,0,1767164969,15062.04589111999,123.07280454000283,50701.978169760005 2025-12-31,07:09:31.000,365,11118752,-795,0,1767164970,15062.079572669994,123.09395193000091,50702.11092504 2025-12-31,07:09:32.000,365,11118777,-795,0,1767164971,15062.11325422,123.13624671000434,50702.11791216001 2025-12-31,07:09:33.000,365,11118889,-795,0,1767164972,15062.119990529995,123.20673800999793,50702.027079600004 2025-12-31,07:09:34.000,365,11118791,-795,0,1767164973,15062.11325422,123.23493453000265,50702.00611824 2025-12-31,07:09:35.000,365,11118765,-795,0,1767164974,15062.119990529995,123.26313105000008,50702.02009248001 2025-12-31,07:09:36.000,365,11118773,-795,0,1767164975,15062.160408389995,123.3900153900031,50701.97118264001 2025-12-31,07:09:37.000,365,11118913,-795,0,1767164976,15062.21429887,123.45345756000461,50701.95022128001 2025-12-31,07:09:38.000,365,11118801,-795,0,1767164977,15062.16714469999,123.5239488599982,50701.98515688 2025-12-31,07:09:39.000,365,11118779,-795,0,1767164978,15062.21429887,123.54509625000355,50701.98515688 2025-12-31,07:09:40.000,365,11118826,-795,0,1767164979,15062.12672683999,123.6367349400025,50701.93624704 2025-12-31,07:09:41.000,365,11118724,-795,0,1767164980,15062.14693576999,123.68607884999801,50701.929259920005 2025-12-31,07:09:42.000,365,11118767,-795,0,1767164981,15062.160408389995,123.80591406000167,50701.97118264001 2025-12-31,07:09:43.000,365,11118882,-795,0,1767164982,15062.13346315,123.82001232000039,50701.83842736 2025-12-31,07:09:44.000,365,11118833,-795,0,1767164983,15062.079572669994,123.90460187999997,50701.95022128001 2025-12-31,07:09:45.000,365,11118810,-795,0,1767164984,15062.05262743,123.93984753000404,50701.84541448 2025-12-31,07:09:46.000,365,11118827,-795,0,1767164985,15062.00547325999,123.96804405000148,50701.86637584 2025-12-31,07:09:47.000,365,11118761,-795,0,1767164986,15061.971791709999,124.0808301299985,50701.859388720004 2025-12-31,07:09:48.000,365,11118793,-795,0,1767164987,15061.944846469989,124.07378099999914,50701.78951752 2025-12-31,07:09:49.000,365,11118826,-795,0,1767164988,15061.931373849999,124.12312491000193,50701.810478880005 2025-12-31,07:09:50.000,365,11118869,-755,0,1767164989,15061.958319089994,124.1301740400013,50701.859388720004 2025-12-31,07:09:51.000,365,11118853,-795,0,1767164990,15061.992000639999,124.20066534000216,50701.824453119996 2025-12-31,07:09:52.000,365,11118786,-795,0,1767164991,15061.971791709999,124.30640228999982,50701.78951752 2025-12-31,07:09:53.000,365,11118807,-795,0,1767164992,15061.965055399989,124.2923040300011,50701.74060768 2025-12-31,07:09:54.000,365,11118826,-795,0,1767164993,15061.951582779999,124.3275496799979,50701.72663344 2025-12-31,07:09:55.000,365,11118809,-795,0,1767164994,15062.00547325999,124.39804097999877,50701.7475948 2025-12-31,07:09:56.000,365,11118778,-795,0,1767164995,15062.05262743,124.475581409999,50701.7475948 2025-12-31,07:09:57.000,365,11118761,-795,0,1767164996,15062.099781599994,124.57426923000457,50701.78951752 2025-12-31,07:09:58.000,365,11118817,-795,0,1767164997,15062.12672683999,124.64476052999817,50701.80349176001 2025-12-31,07:09:59.000,365,11118782,-795,0,1767164998,15062.17388101,124.69410444000096,50701.69868496 2025-12-31,07:10:00.000,365,11118674,-795,0,1767164999,15062.21429887,124.75754661000246,50701.75458192001 2025-12-31,07:10:01.000,365,11118809,-795,0,1767165000,15062.342288759995,124.81393965000461,50701.78253040001 2025-12-31,07:10:02.000,365,11118779,-795,0,1767165001,15062.32881613999,124.87738181999885,50701.77554328 2025-12-31,07:10:03.000,365,11118823,-795,0,1767165002,15062.36923399999,124.96197137999843,50701.69868496 2025-12-31,07:10:04.000,365,11118808,-795,0,1767165003,15062.402915549996,125.08180659000209,50701.73362056001 2025-12-31,07:10:05.000,365,11118805,-795,0,1767165004,15062.470278649991,125.03951180999866,50701.712659200006 2025-12-31,07:10:06.000,365,11118867,-795,0,1767165005,15062.483751269996,125.08180659000209,50701.71964632 2025-12-31,07:10:07.000,365,11118818,-795,0,1767165006,15062.49722389,125.15934702000231,50701.70567208001 2025-12-31,07:10:08.000,365,11118810,-795,0,1767165007,15062.517432820001,125.0959048500008,50701.691697840004 2025-12-31,07:10:09.000,365,11118783,-795,0,1767165008,15062.571323299991,125.15229789000296,50701.63580088001 2025-12-31,07:10:10.000,365,11118877,-795,0,1767165009,15062.584795919996,125.13115050000488,50701.60086528 2025-12-31,07:10:11.000,365,11118787,-795,0,1767165010,15062.658895330002,125.11705223999888,50701.53099408 2025-12-31,07:10:12.000,365,11118834,-795,0,1767165011,15062.699313190002,125.0959048500008,50701.51003272 2025-12-31,07:10:13.000,365,11118853,-795,0,1767165012,15062.780148910002,125.18754353999975,50701.544968320006 2025-12-31,07:10:14.000,365,11118783,-795,0,1767165013,15062.786885219997,125.22983832000318,50701.44714864001 2025-12-31,07:10:15.000,365,11118836,-795,0,1767165014,15062.739731050002,125.22983832000318,50701.45413576 2025-12-31,07:10:16.000,365,11118821,-795,0,1767165015,15062.834039389993,125.25098571000126,50701.49605848001 2025-12-31,07:10:17.000,365,11118788,-795,0,1767165016,15062.860984630002,125.21574006000446,50701.44714864001 2025-12-31,07:10:18.000,365,11118790,-795,0,1767165017,15062.820566770002,125.2439365800019,50701.426187280005 2025-12-31,07:10:19.000,365,11118759,-795,0,1767165018,15062.847512009997,125.31442788000277,50701.38426456 2025-12-31,07:10:20.000,365,11118778,-795,0,1767165019,15062.847512009997,125.34967352999956,50701.39125168 2025-12-31,07:10:21.000,365,11118858,-795,0,1767165020,15062.894666179993,125.37082091999764,50701.44714864001 2025-12-31,07:10:22.000,365,11118806,-795,0,1767165021,15062.874457249993,125.31442788000277,50701.293432 2025-12-31,07:10:23.000,365,11118878,-795,0,1767165022,15062.827303079997,125.38491918000364,50701.44016152 2025-12-31,07:10:24.000,365,11118812,-795,0,1767165023,15062.786885219997,125.41311570000107,50701.37029032001 2025-12-31,07:10:25.000,365,11118744,-795,0,1767165024,15062.766676289997,125.44131221999851,50701.40522592 2025-12-31,07:10:26.000,365,11118814,-795,0,1767165025,15062.692576879992,125.44131221999851,50701.40522592 2025-12-31,07:10:27.000,365,11118783,-795,0,1767165026,15062.631950089992,125.34967352999956,50701.37029032001 2025-12-31,07:10:28.000,365,11118813,-795,0,1767165027,15062.611741159992,125.46950874000322,50701.39125168 2025-12-31,07:10:29.000,365,11118835,-795,0,1767165028,15062.652159019992,125.44131221999851,50701.3633032 2025-12-31,07:10:30.000,365,11118794,-795,0,1767165029,15062.591532229992,125.47655787000258,50701.38426456 2025-12-31,07:10:31.000,365,11118891,-795,0,1767165030,15062.551114369991,125.39901744000235,50701.33535472 2025-12-31,07:10:32.000,365,11118762,-795,0,1767165031,15062.571323299991,125.48360700000194,50701.34932896001 2025-12-31,07:10:33.000,365,11118754,-795,0,1767165032,15062.557850680001,125.42721395999979,50701.44016152 2025-12-31,07:10:34.000,365,11118775,-795,0,1767165033,15062.47701496,125.40606657000171,50701.44016152 2025-12-31,07:10:35.000,365,11118836,-795,0,1767165034,15062.4365971,125.41311570000107,50701.40522592 2025-12-31,07:10:36.000,365,11118818,-795,0,1767165035,15062.443333409996,125.40606657000171,50701.41920016001 2025-12-31,07:10:37.000,365,11118840,-795,0,1767165036,15062.40965185999,125.391968310003,50701.46811000001 2025-12-31,07:10:38.000,365,11118753,-795,0,1767165037,15062.423124479996,125.32147701000213,50701.475097120005 2025-12-31,07:10:39.000,365,11118802,-795,0,1767165038,15062.41638817,125.33557527000085,50701.524006960004 2025-12-31,07:10:40.000,365,11118872,-795,0,1767165039,15062.423124479996,125.3426244000002,50701.4331744 2025-12-31,07:10:41.000,365,11118776,-795,0,1767165040,15062.429860789991,125.32852614000149,50701.39823880001 2025-12-31,07:10:42.000,365,11118810,-795,0,1767165041,15062.35576138,125.29328049000469,50701.34932896001 2025-12-31,07:10:43.000,365,11118876,-795,0,1767165042,15062.40965185999,125.23688745000254,50701.4331744 2025-12-31,07:10:44.000,365,11118810,-795,0,1767165043,15062.382706619996,125.18049441000039,50701.40522592 2025-12-31,07:10:45.000,365,11118807,-795,0,1767165044,15062.38944292999,125.21574006000446,50701.39125168 2025-12-31,07:10:46.000,365,11118765,-795,0,1767165045,15062.382706619996,125.15934702000231,50701.39823880001 2025-12-31,07:10:47.000,365,11118875,-795,0,1767165046,15062.37597031,125.16639615000167,50701.4331744 2025-12-31,07:10:48.000,365,11118772,-795,0,1767165047,15062.450069719991,125.11000310999952,50701.39125168 2025-12-31,07:10:49.000,365,11118913,-795,0,1767165048,15062.443333409996,125.11000310999952,50701.321380479996 2025-12-31,07:10:50.000,365,11118813,-795,0,1767165049,15062.402915549996,125.12410136999824,50701.32836760001 2025-12-31,07:10:51.000,365,11118804,-795,0,1767165050,15062.423124479996,125.08885572000145,50701.293432 2025-12-31,07:10:52.000,365,11118830,-795,0,1767165051,15062.429860789991,125.01131529000122,50701.24452216 2025-12-31,07:10:53.000,365,11118828,-795,0,1767165052,15062.463542339996,124.96197137999843,50701.23753504 2025-12-31,07:10:54.000,365,11118812,-795,0,1767165053,15062.483751269996,124.96902050999779,50701.307406240005 2025-12-31,07:10:55.000,365,11118851,-795,0,1767165054,15062.470278649991,124.91262747000292,50701.23753504 2025-12-31,07:10:56.000,365,11118838,-675,0,1767165055,15062.47701496,124.84918530000141,50701.307406240005 2025-12-31,07:10:57.000,365,11118820,-795,0,1767165056,15062.510696509991,124.84213617000205,50701.26548352 2025-12-31,07:10:58.000,365,11118809,-795,0,1767165057,15062.443333409996,124.84918530000141,50701.17465096 2025-12-31,07:10:59.000,365,11118754,-795,0,1767165058,15062.47701496,124.72230095999839,50701.24452216 2025-12-31,07:11:00.000,365,11118851,-795,0,1767165059,15062.530905439991,124.73639922000439,50701.25150928001 2025-12-31,07:11:01.000,365,11118828,-795,0,1767165060,15062.557850680001,124.69410444000096,50701.153689599996 2025-12-31,07:11:02.000,365,11118876,-795,0,1767165061,15062.571323299991,124.73639922000439,50701.31439336 2025-12-31,07:11:03.000,365,11118877,-795,0,1767165062,15062.598268540001,124.67295705000288,50701.30041912001 2025-12-31,07:11:04.000,365,11118796,-795,0,1767165063,15062.652159019992,124.63066226999945,50701.31439336 2025-12-31,07:11:05.000,365,11118741,-795,0,1767165064,15062.652159019992,124.66590792000352,50701.307406240005 2025-12-31,07:11:06.000,365,11118820,-795,0,1767165065,15062.685840569997,124.6377113999988,50701.18163808001 2025-12-31,07:11:07.000,365,11118836,-795,0,1767165066,15062.719522120002,124.65885879000416,50701.293432 2025-12-31,07:11:08.000,365,11118817,-795,0,1767165067,15062.739731050002,124.67295705000288,50701.23753504 2025-12-31,07:11:09.000,365,11118844,-795,0,1767165068,15062.800357840002,124.65885879000416,50701.2235608 2025-12-31,07:11:10.000,365,11118850,-795,0,1767165069,15062.793621529992,124.66590792000352,50701.209586560006 2025-12-31,07:11:11.000,365,11118893,-795,0,1767165070,15062.827303079997,124.64476052999817,50701.258496400005 2025-12-31,07:11:12.000,365,11118652,-795,0,1767165071,15062.874457249993,124.69410444000096,50701.25150928001 2025-12-31,07:11:13.000,365,11118759,-795,0,1767165072,15062.901402490003,124.73639922000439,50701.293432 2025-12-31,07:11:14.000,365,11118798,-795,0,1767165073,15062.941820349988,124.70820269999967,50701.209586560006 2025-12-31,07:11:15.000,365,11118787,-795,0,1767165074,15062.867720939998,124.70115357000032,50701.209586560006 2025-12-31,07:11:16.000,365,11118825,-795,0,1767165075,15062.881193560002,124.73639922000439,50701.16766384 2025-12-31,07:11:17.000,365,11118861,-795,0,1767165076,15062.894666179993,124.76459574000182,50701.17465096 2025-12-31,07:11:18.000,365,11118756,-795,0,1767165077,15062.847512009997,124.84213617000205,50701.188625200004 2025-12-31,07:11:19.000,365,11118799,-795,0,1767165078,15062.820566770002,124.74344835000375,50701.23054792001 2025-12-31,07:11:20.000,365,11118960,-795,0,1767165079,15062.813830459992,124.80689051999798,50701.258496400005 2025-12-31,07:11:21.000,365,11118761,-795,0,1767165080,15062.759939980002,124.86328356000013,50701.11176688001 2025-12-31,07:11:22.000,365,11118740,-795,0,1767165081,15062.793621529992,124.82803791000333,50701.27945776001 2025-12-31,07:11:23.000,365,11118789,-795,0,1767165082,15062.699313190002,124.96197137999843,50701.20259944001 2025-12-31,07:11:24.000,365,11118786,-795,0,1767165083,15062.638686400001,125.00426616000186,50701.30041912001 2025-12-31,07:11:25.000,365,11118732,-795,0,1767165084,15062.591532229992,124.97606964000443,50701.16766384 2025-12-31,07:11:26.000,365,11118827,-795,0,1767165085,15062.591532229992,125.01836442000058,50701.209586560006 2025-12-31,07:11:27.000,365,11118912,-795,0,1767165086,15062.49722389,125.03951180999866,50701.153689599996 2025-12-31,07:11:28.000,365,11118766,-795,0,1767165087,15062.47701496,125.0959048500008,50701.139715360005 2025-12-31,07:11:29.000,365,11118873,-795,0,1767165088,15062.429860789991,125.19459266999911,50701.11176688001 2025-12-31,07:11:30.000,365,11118856,-795,0,1767165089,15062.33555245,125.20869092999783,50701.118754 2025-12-31,07:11:31.000,365,11118825,-795,0,1767165090,15062.33555245,125.19459266999911,50701.02792144 2025-12-31,07:11:32.000,365,11118757,-795,0,1767165091,15062.30860720999,125.19459266999911,50701.08381840001 2025-12-31,07:11:33.000,365,11118801,-795,0,1767165092,15062.25471673,125.29328049000469,50701.14670248 2025-12-31,07:11:34.000,365,11118850,-795,0,1767165093,15062.322079829995,125.25803484000062,50701.06285704001 2025-12-31,07:11:35.000,365,11118840,-795,0,1767165094,15062.29513459,125.31442788000277,50701.09779264 2025-12-31,07:11:36.000,365,11118851,-795,0,1767165095,15062.18735362999,125.38491918000364,50701.07683128 2025-12-31,07:11:37.000,365,11118810,-795,0,1767165096,15062.18735362999,125.47655787000258,50701.07683128 2025-12-31,07:11:38.000,365,11118830,-795,0,1767165097,15062.241244109995,125.51180351999938,50701.03490856001 2025-12-31,07:11:39.000,365,11118843,-795,0,1767165098,15062.200826249995,125.59639307999896,50701.03490856001 2025-12-31,07:11:40.000,365,11118837,-795,0,1767165099,15062.20756255999,125.61754047000431,50701.02792144 2025-12-31,07:11:41.000,365,11118840,-795,0,1767165100,15062.180617319995,125.71622829000262,50701.01394720001 2025-12-31,07:11:42.000,365,11118865,-795,0,1767165101,15062.160408389995,125.75147393999941,50701.09779264 2025-12-31,07:11:43.000,365,11118820,-795,0,1767165102,15062.06610004999,125.82196524000028,50701.02792144 2025-12-31,07:11:44.000,365,11118872,-795,0,1767165103,15062.09304529,125.89950567000051,50701.01394720001 2025-12-31,07:11:45.000,365,11118815,-795,0,1767165104,15062.08630897999,125.96999697000138,50700.923114640005 2025-12-31,07:11:46.000,365,11118802,-715,0,1767165105,15062.032418499999,126.0475374000016,50701.041895680006 2025-12-31,07:11:47.000,365,11118855,-795,0,1767165106,15061.958319089994,126.12507783000183,50701.020934320004 2025-12-31,07:11:48.000,365,11118765,-795,0,1767165107,15061.897692299994,126.16737260999798,50701.090805520005 2025-12-31,07:11:49.000,365,11118842,-795,0,1767165108,15061.796647649993,126.20261826000205,50701.05586992 2025-12-31,07:11:50.000,365,11118888,-795,0,1767165109,15061.736020859993,126.24491303999821,50701.10477976 2025-12-31,07:11:51.000,365,11118775,-795,0,1767165110,15061.682130380002,126.28015869000228,50701.09779264 2025-12-31,07:11:52.000,365,11118892,-795,0,1767165111,15061.655185139993,126.2590113000042,50701.041895680006 2025-12-31,07:11:53.000,365,11118812,-795,0,1767165112,15061.614767279993,126.37884651000059,50701.02792144 2025-12-31,07:11:54.000,365,11118830,-795,0,1767165113,15061.554140489992,126.37179738000123,50701.06984416 2025-12-31,07:11:55.000,365,11118849,-795,0,1767165114,15061.520458940002,126.38589563999994,50700.95106312 2025-12-31,07:11:56.000,365,11118867,-795,0,1767165115,15061.506986319997,126.3929447699993,50701.0488828 2025-12-31,07:11:57.000,365,11118793,-795,0,1767165116,15061.500250010002,126.35769912000251,50701.020934320004 2025-12-31,07:11:58.000,365,11118809,-795,0,1767165117,15061.459832150002,126.3929447699993,50701.0488828 2025-12-31,07:11:59.000,365,11118782,-795,0,1767165118,15061.473304769992,126.47753432999889,50701.14670248 2025-12-31,07:12:00.000,365,11118904,-795,0,1767165119,15061.473304769992,126.43523955000273,50701.14670248 2025-12-31,07:12:01.000,365,11118817,-795,0,1767165120,15061.480041080002,126.37884651000059,50701.16766384 2025-12-31,07:12:02.000,365,11118791,-795,0,1767165121,15061.473304769992,126.40704302999802,50701.03490856001 2025-12-31,07:12:03.000,365,11118869,-795,0,1767165122,15061.399205360001,126.43523955000273,50701.08381840001 2025-12-31,07:12:04.000,365,11118780,-795,0,1767165123,15061.365523809996,126.44933781000145,50701.14670248 2025-12-31,07:12:05.000,365,11118823,-795,0,1767165124,15061.378996430001,126.48458345999825,50701.153689599996 2025-12-31,07:12:06.000,365,11118803,-795,0,1767165125,15061.365523809996,126.49163259000488,50701.12574112 2025-12-31,07:12:07.000,365,11118818,-795,0,1767165126,15061.291424399991,126.51277998000296,50701.09779264 2025-12-31,07:12:08.000,365,11118844,-755,0,1767165127,15061.25774285,126.55507475999912,50701.07683128 2025-12-31,07:12:09.000,365,11118783,-795,0,1767165128,15061.203852369996,126.63261518999934,50701.020934320004 2025-12-31,07:12:10.000,365,11118812,-795,0,1767165129,15061.13648927,126.6396643199987,50701.07683128 2025-12-31,07:12:11.000,365,11118766,-795,0,1767165130,15061.102807719995,126.68195910000213,50701.06285704001 2025-12-31,07:12:12.000,365,11118746,-795,0,1767165131,15060.981554139995,126.73835214000428,50700.96503736001 2025-12-31,07:12:13.000,365,11118769,-795,0,1767165132,15060.94787258999,126.73835214000428,50701.03490856001 2025-12-31,07:12:14.000,365,11118806,-795,0,1767165133,15060.860300559994,126.80884343999787,50700.923114640005 2025-12-31,07:12:15.000,365,11118799,-795,0,1767165134,15060.76599221999,126.87933473999874,50700.99997296 2025-12-31,07:12:16.000,365,11118797,-795,0,1767165135,15060.658211259994,126.90753126000345,50700.96503736001 2025-12-31,07:12:17.000,365,11118749,-795,0,1767165136,15060.604320779988,126.91458039000281,50701.020934320004 2025-12-31,07:12:18.000,365,11118763,-795,0,1767165137,15060.536957679993,126.95687516999897,50700.985998719996 2025-12-31,07:12:19.000,365,11118827,-795,0,1767165138,15060.483067200003,126.90753126000345,50700.972024480005 2025-12-31,07:12:20.000,365,11118731,-795,0,1767165139,15060.402231480002,126.93572778000089,50701.03490856001 2025-12-31,07:12:21.000,365,11118787,-795,0,1767165140,15060.341604690002,126.96392429999833,50701.02792144 2025-12-31,07:12:22.000,365,11118807,-795,0,1767165141,15060.233823729992,126.97802256000432,50700.93708888 2025-12-31,07:12:23.000,365,11118771,-795,0,1767165142,15060.267505279997,126.97097342999768,50701.02792144 2025-12-31,07:12:24.000,365,11118756,-795,0,1767165143,15060.307923139997,126.96392429999833,50701.03490856001 2025-12-31,07:12:25.000,365,11118848,-795,0,1767165144,15060.220351110002,126.9991699500024,50701.07683128 2025-12-31,07:12:26.000,365,11118728,-795,0,1767165145,15060.166460629996,127.03441559999919,50700.96503736001 2025-12-31,07:12:27.000,365,11118729,-795,0,1767165146,15060.213614799992,127.06966125000326,50700.95805024 2025-12-31,07:12:28.000,365,11118813,-795,0,1767165147,15060.200142180001,127.02736646999983,50700.93708888 2025-12-31,07:12:29.000,365,11118853,-795,0,1767165148,15060.173196939992,127.07671038000262,50700.94407600001 2025-12-31,07:12:30.000,365,11118787,-795,0,1767165149,15060.139515390001,127.15425081000285,50700.96503736001 2025-12-31,07:12:31.000,365,11118626,-795,0,1767165150,15060.152988009992,127.16129994000221,50701.03490856001 2025-12-31,07:12:32.000,365,11118827,-795,0,1767165151,15060.166460629996,127.22474211000372,50700.94407600001 2025-12-31,07:12:33.000,365,11118812,-715,0,1767165152,15060.186669559997,127.23179124000308,50700.88119192 2025-12-31,07:12:34.000,365,11118875,-795,0,1767165153,15060.146251699996,127.30228254000394,50700.853243440004 2025-12-31,07:12:35.000,365,11118788,-795,0,1767165154,15060.173196939992,127.25998776000051,50700.79734648001 2025-12-31,07:12:36.000,365,11118753,-795,0,1767165155,15060.186669559997,127.3445773200001,50700.82529496001 2025-12-31,07:12:37.000,365,11118756,-795,0,1767165156,15060.119306460001,127.38687210000353,50700.82529496001 2025-12-31,07:12:38.000,365,11118827,-795,0,1767165157,15060.152988009992,127.42211775000033,50700.84625632001 2025-12-31,07:12:39.000,365,11118759,-795,0,1767165158,15060.126042769996,127.43621600999904,50700.82529496001 2025-12-31,07:12:40.000,365,11118802,-795,0,1767165159,15060.119306460001,127.49260905000119,50700.81132072 2025-12-31,07:12:41.000,365,11118846,-795,0,1767165160,15060.065415979996,127.47146166000311,50700.81132072 2025-12-31,07:12:42.000,365,11118849,-795,0,1767165161,15060.119306460001,127.46441253000376,50700.818307839996 2025-12-31,07:12:43.000,365,11118838,-795,0,1767165162,15060.085624909996,127.50670730999991,50700.81132072 2025-12-31,07:12:44.000,365,11118813,-795,0,1767165163,15060.085624909996,127.51375643999927,50700.81132072 2025-12-31,07:12:45.000,365,11118835,-795,0,1767165164,15060.112570149991,127.48555992000183,50700.804333600005 2025-12-31,07:12:46.000,365,11118916,-795,0,1767165165,15060.126042769996,127.51375643999927,50700.9091404 2025-12-31,07:12:47.000,365,11118865,-795,0,1767165166,15060.126042769996,127.50670730999991,50700.83228208 2025-12-31,07:12:48.000,365,11118792,-795,0,1767165167,15060.105833839996,127.47851079000247,50700.83228208 2025-12-31,07:12:49.000,365,11118807,-795,0,1767165168,15060.119306460001,127.49965818000055,50700.8392692 2025-12-31,07:12:50.000,365,11118809,-795,0,1767165169,15060.119306460001,127.54195296000398,50700.818307839996 2025-12-31,07:12:51.000,365,11118800,-795,0,1767165170,15060.092361219991,127.57014948000142,50700.74843664001 2025-12-31,07:12:52.000,365,11118853,-795,0,1767165171,15060.119306460001,127.54900209000334,50700.77638512001 2025-12-31,07:12:53.000,365,11118880,-795,0,1767165172,15060.146251699996,127.64768991000165,50700.79035936 2025-12-31,07:12:54.000,365,11118785,-795,0,1767165173,15060.139515390001,127.67588642999908,50700.77638512001 2025-12-31,07:12:55.000,365,11118837,-795,0,1767165174,15060.152988009992,127.69703382000444,50700.86721768001 2025-12-31,07:12:56.000,365,11118769,-795,0,1767165175,15060.112570149991,127.73932860000059,50700.804333600005 2025-12-31,07:12:57.000,365,11118729,-795,0,1767165176,15060.092361219991,127.78867251000338,50700.804333600005 2025-12-31,07:12:58.000,365,11118793,-795,0,1767165177,15060.078888600001,127.8027707700021,50700.769398 2025-12-31,07:12:59.000,365,11118842,-795,0,1767165178,15060.045207049996,127.82391816000018,50700.706513920006 2025-12-31,07:13:00.000,365,11118761,-795,0,1767165179,15060.024998119996,127.8662129400036,50700.72747528001 2025-12-31,07:13:01.000,365,11118794,-795,0,1767165180,15059.99805288,127.87326207000297,50700.755423760005 2025-12-31,07:13:02.000,365,11118820,-795,0,1767165181,15059.95763502,127.87326207000297,50700.7344624 2025-12-31,07:13:03.000,365,11118843,-795,0,1767165182,15059.95089870999,127.88031120000232,50700.72048816 2025-12-31,07:13:04.000,365,11118696,-795,0,1767165183,15059.89027191999,127.88031120000232,50700.69952680001 2025-12-31,07:13:05.000,365,11118747,-795,0,1767165184,15059.822908819995,127.9014585900004,50700.685552560004 2025-12-31,07:13:06.000,365,11118823,-795,0,1767165185,15059.822908819995,127.92965510999784,50700.706513920006 2025-12-31,07:13:07.000,365,11118839,-795,0,1767165186,15059.782490959995,127.92260597999848,50700.74144952 2025-12-31,07:13:08.000,365,11118811,-795,0,1767165187,15059.77575465,127.94375337000383,50700.685552560004 2025-12-31,07:13:09.000,365,11118814,-795,0,1767165188,15059.721864169995,127.92965510999784,50700.64362984 2025-12-31,07:13:10.000,365,11118752,-795,0,1767165189,15059.782490959995,127.93670424000447,50700.60170712 2025-12-31,07:13:11.000,365,11118838,-715,0,1767165190,15059.80943619999,127.99309727999935,50700.64362984 2025-12-31,07:13:12.000,365,11118841,-795,0,1767165191,15059.81617251,128.02129380000406,50700.60170712 2025-12-31,07:13:13.000,365,11118811,-795,0,1767165192,15059.802699889995,128.04244119000214,50700.62965560001 2025-12-31,07:13:14.000,365,11118795,-795,0,1767165193,15059.83638144,128.05653945000086,50700.55279728 2025-12-31,07:13:15.000,365,11118770,-795,0,1767165194,15059.91048084999,128.0988342300043,50700.587732880005 2025-12-31,07:13:16.000,365,11118803,-795,0,1767165195,15059.89027191999,128.07063770999957,50700.55978440001 2025-12-31,07:13:17.000,365,11118755,-795,0,1767165196,15059.89700823,128.1763746600045,50700.5248488 2025-12-31,07:13:18.000,365,11118822,-795,0,1767165197,15060.004789189996,128.1763746600045,50700.517861680004 2025-12-31,07:13:19.000,365,11118789,-795,0,1767165198,15059.97110763999,128.2116203100013,50700.55978440001 2025-12-31,07:13:20.000,365,11118861,-795,0,1767165199,15060.045207049996,128.23276769999939,50700.5248488 2025-12-31,07:13:21.000,365,11118791,-795,0,1767165200,15060.051943359991,128.30325900000025,50700.48991320001 2025-12-31,07:13:22.000,365,11118836,-795,0,1767165201,15060.105833839996,128.3314555199977,50700.49690032 2025-12-31,07:13:23.000,365,11118782,-795,0,1767165202,15060.072152289991,128.34555378000368,50700.46196472001 2025-12-31,07:13:24.000,365,11118813,-795,0,1767165203,15060.05867967,128.31735725999897,50700.46196472001 2025-12-31,07:13:25.000,365,11118786,-795,0,1767165204,15060.099097530001,128.38079943000048,50700.420042000005 2025-12-31,07:13:26.000,365,11118819,-795,0,1767165205,15060.085624909996,128.34555378000368,50700.42702912 2025-12-31,07:13:27.000,365,11118888,-795,0,1767165206,15060.126042769996,128.4230942100039,50700.350170800004 2025-12-31,07:13:28.000,365,11118893,-795,0,1767165207,15060.126042769996,128.4230942100039,50700.39209352001 2025-12-31,07:13:29.000,365,11118828,-795,0,1767165208,15060.132779079991,128.46538899000006,50700.37811928 2025-12-31,07:13:30.000,365,11118763,-795,0,1767165209,15060.173196939992,128.53588029000093,50700.26632536 2025-12-31,07:13:31.000,365,11118751,-795,0,1767165210,15060.159724320001,128.6063715900018,50700.371132160006 2025-12-31,07:13:32.000,365,11118825,-795,0,1767165211,15060.166460629996,128.6416172399986,50700.32222232001 2025-12-31,07:13:33.000,365,11118785,-795,0,1767165212,15060.213614799992,128.63456810999924,50700.36414504001 2025-12-31,07:13:34.000,365,11118798,-795,0,1767165213,15060.186669559997,128.69801028000074,50700.32222232001 2025-12-31,07:13:35.000,365,11118734,-795,0,1767165214,15060.132779079991,128.76145245000225,50700.23138976 2025-12-31,07:13:36.000,365,11118781,-795,0,1767165215,15060.159724320001,128.8037472299984,50700.25933824 2025-12-31,07:13:37.000,365,11118841,-795,0,1767165216,15060.200142180001,128.83194375000312,50700.28728672 2025-12-31,07:13:38.000,365,11118806,-795,0,1767165217,15060.233823729992,128.86014027000056,50700.16850568 2025-12-31,07:13:39.000,365,11118774,-795,0,1767165218,15060.233823729992,128.92358244000206,50700.19645416001 2025-12-31,07:13:40.000,365,11118693,-795,0,1767165219,15060.274241589992,128.90948418000335,50700.16151856 2025-12-31,07:13:41.000,365,11118775,-795,0,1767165220,15060.260768970002,128.93768070000078,50700.16151856 2025-12-31,07:13:42.000,365,11118852,-795,0,1767165221,15060.287714209997,128.94472983000014,50700.203441280006 2025-12-31,07:13:43.000,365,11118844,-795,0,1767165222,15060.301186830002,128.96587721999822,50700.2104284 2025-12-31,07:13:44.000,365,11118823,-795,0,1767165223,15060.247296349997,129.0363685199991,50700.23138976 2025-12-31,07:13:45.000,365,11118754,-795,0,1767165224,15060.334868379992,129.0645650400038,50700.19645416001 2025-12-31,07:13:46.000,365,11118726,-795,0,1767165225,15060.314659449992,129.07866330000252,50700.19645416001 2025-12-31,07:13:47.000,365,11118757,-795,0,1767165226,15060.334868379992,129.08571243000188,50700.11260872 2025-12-31,07:13:48.000,365,11118844,-795,0,1767165227,15060.307923139997,129.12095807999867,50700.084660240005 2025-12-31,07:13:49.000,365,11118767,-795,0,1767165228,15060.287714209997,129.09276156000124,50700.11260872 2025-12-31,07:13:50.000,365,11118897,-795,0,1767165229,15060.254032659992,129.14915460000338,50700.12658296001 2025-12-31,07:13:51.000,365,11118735,-795,0,1767165230,15060.260768970002,129.17030199000146,50700.07767312001 2025-12-31,07:13:52.000,365,11118711,-795,0,1767165231,15060.247296349997,129.17735112000082,50700.02876328001 2025-12-31,07:13:53.000,365,11118759,-795,0,1767165232,15060.213614799992,129.23374416000297,50700.04972464 2025-12-31,07:13:54.000,365,11118888,-795,0,1767165233,15060.200142180001,129.15620373000274,50700.014789040004 2025-12-31,07:13:55.000,365,11118853,-795,0,1767165234,15060.220351110002,129.23374416000297,50700.00780192001 2025-12-31,07:13:56.000,365,11118715,-795,0,1767165235,15060.179933250001,129.31833372000256,50699.98684056001 2025-12-31,07:13:57.000,365,11118763,-795,0,1767165236,15060.227087419997,129.29013719999784,50700.0008148 2025-12-31,07:13:58.000,365,11118731,-795,0,1767165237,15060.220351110002,129.34653024,50699.92395648 2025-12-31,07:13:59.000,365,11118851,-795,0,1767165238,15060.206878489997,129.38882502000342,50699.94491784 2025-12-31,07:14:00.000,365,11118789,-795,0,1767165239,15060.213614799992,129.38882502000342,50699.88203376 2025-12-31,07:14:01.000,365,11118857,-795,0,1767165240,15060.220351110002,129.41702154000086,50699.94491784 2025-12-31,07:14:02.000,365,11118833,-795,0,1767165241,15060.328132069997,129.40292328000214,50699.92395648 2025-12-31,07:14:03.000,365,11118798,-795,0,1767165242,15060.274241589992,129.3747267600047,50699.92395648 2025-12-31,07:14:04.000,365,11118771,-795,0,1767165243,15060.361813620002,129.38882502000342,50699.97985344001 2025-12-31,07:14:05.000,365,11118780,-795,0,1767165244,15060.348340999997,129.3606284999987,50699.916969360005 2025-12-31,07:14:06.000,365,11118759,-795,0,1767165245,15060.368549929997,129.28308806999848,50699.847098160004 2025-12-31,07:14:07.000,365,11118867,-795,0,1767165246,15060.395495169993,129.31833372000256,50699.88203376 2025-12-31,07:14:08.000,365,11118733,-795,0,1767165247,15060.375286239992,129.35357936999935,50699.83312392 2025-12-31,07:14:09.000,365,11118726,-795,0,1767165248,15060.422440410002,129.28308806999848,50699.8261368 2025-12-31,07:14:10.000,365,11118812,-795,0,1767165249,15060.415704099993,129.32538285000192,50699.749278480005 2025-12-31,07:14:11.000,365,11118745,-795,0,1767165250,15060.375286239992,129.32538285000192,50699.71434288 2025-12-31,07:14:12.000,365,11118828,-795,0,1767165251,15060.408967789997,129.36767762999807,50699.798188320005 2025-12-31,07:14:13.000,365,11118800,-795,0,1767165252,15060.408967789997,129.40292328000214,50699.78421408 2025-12-31,07:14:14.000,365,11118734,-795,0,1767165253,15060.382022550002,129.40292328000214,50699.81216256001 2025-12-31,07:14:15.000,365,11118706,-795,0,1767165254,15060.348340999997,129.45226718999766,50699.77722696 2025-12-31,07:14:16.000,365,11118752,-795,0,1767165255,15060.348340999997,129.48751284000173,50699.700368640006 2025-12-31,07:14:17.000,365,11118814,-795,0,1767165256,15060.301186830002,129.52275848999852,50699.70735576 2025-12-31,07:14:18.000,365,11118804,-795,0,1767165257,15060.294450519992,129.5721024000013,50699.65844592 2025-12-31,07:14:19.000,365,11118747,-795,0,1767165258,15060.193405869992,129.6214463100041,50699.70735576 2025-12-31,07:14:20.000,365,11118679,-795,0,1767165259,15060.227087419997,129.63554457000282,50699.70735576 2025-12-31,07:14:21.000,365,11118674,-715,0,1767165260,15060.240560040002,129.64964283000154,50699.630497440005 2025-12-31,07:14:22.000,365,11118823,-795,0,1767165261,15060.193405869992,129.62849544000346,50699.6863944 2025-12-31,07:14:23.000,365,11118779,-795,0,1767165262,15060.105833839996,129.74128152000048,50699.69338152001 2025-12-31,07:14:24.000,365,11118890,-795,0,1767165263,15060.146251699996,129.83292020999943,50699.63748456 2025-12-31,07:14:25.000,365,11118869,-795,0,1767165264,15060.159724320001,129.8399693399988,50699.749278480005 2025-12-31,07:14:26.000,365,11118793,-795,0,1767165265,15060.166460629996,129.85406760000478,50699.59556184 2025-12-31,07:14:27.000,365,11118737,-795,0,1767165266,15060.159724320001,129.93865716000437,50699.62351032001 2025-12-31,07:14:28.000,365,11118742,-795,0,1767165267,15060.132779079991,129.99505019999924,50699.630497440005 2025-12-31,07:14:29.000,365,11118809,-795,0,1767165268,15060.126042769996,130.0020993299986,50699.59556184 2025-12-31,07:14:30.000,365,11118798,-795,0,1767165269,15060.078888600001,130.1148854100029,50699.49774216 2025-12-31,07:14:31.000,365,11118835,-795,0,1767165270,15060.05867967,130.12193454000226,50699.52569064001 2025-12-31,07:14:32.000,365,11118901,-795,0,1767165271,15060.031734429991,130.17127844999777,50699.58857472 2025-12-31,07:14:33.000,365,11118775,-795,0,1767165272,15060.011525499991,130.2981627900008,50699.511716400004 2025-12-31,07:14:34.000,365,11118793,-795,0,1767165273,15060.024998119996,130.3122610499995,50699.55363912001 2025-12-31,07:14:35.000,365,11118887,-795,0,1767165274,15059.964371329996,130.37570322000101,50699.51870352 2025-12-31,07:14:36.000,365,11118805,-795,0,1767165275,15059.923953469995,130.43209626000316,50699.50472928001 2025-12-31,07:14:37.000,365,11118820,-795,0,1767165276,15059.883535609995,130.53078408000147,50699.462806560005 2025-12-31,07:14:38.000,365,11118899,-795,0,1767165277,15059.84985405999,130.62947189999977,50699.49075504 2025-12-31,07:14:39.000,365,11118823,-795,0,1767165278,15059.84985405999,130.65766842000448,50699.38594824001 2025-12-31,07:14:40.000,365,11118691,-795,0,1767165279,15059.79596358,130.71406145999936,50699.47678080001 2025-12-31,07:14:41.000,365,11118839,-795,0,1767165280,15059.76901833999,130.84094580000237,50699.511716400004 2025-12-31,07:14:42.000,365,11118774,-795,0,1767165281,15059.77575465,130.8691423199998,50699.45581944001 2025-12-31,07:14:43.000,365,11118857,-795,0,1767165282,15059.762282029995,130.90438797000388,50699.46979368 2025-12-31,07:14:44.000,365,11118829,-795,0,1767165283,15059.74880940999,130.96078100999875,50699.47678080001 2025-12-31,07:14:45.000,365,11118792,-795,0,1767165284,15059.73533679,131.01012492000154,50699.532677760006 2025-12-31,07:14:46.000,365,11118872,-795,0,1767165285,15059.64776475999,131.08766535000177,50699.49774216 2025-12-31,07:14:47.000,365,11118751,-795,0,1767165286,15059.661237379994,131.17225491000136,50699.483767920006 2025-12-31,07:14:48.000,365,11118839,-795,0,1767165287,15059.62755582999,131.25684447000094,50699.51870352 2025-12-31,07:14:49.000,365,11118765,-795,0,1767165288,15059.60734689999,131.3273357700018,50699.42088384 2025-12-31,07:14:50.000,365,11118822,-795,0,1767165289,15059.54672010999,131.39782707000268,50699.49774216 2025-12-31,07:14:51.000,365,11118813,-795,0,1767165290,15059.465884389989,131.41897446000075,50699.511716400004 2025-12-31,07:14:52.000,365,11118859,-795,0,1767165291,15059.472620699999,131.53176053999778,50699.511716400004 2025-12-31,07:14:53.000,365,11118860,-795,0,1767165292,15059.465884389989,131.66569401000015,50699.511716400004 2025-12-31,07:14:54.000,365,11118852,-795,0,1767165293,15059.418730219993,131.70798879000358,50699.483767920006 2025-12-31,07:14:55.000,365,11118819,-795,0,1767165294,15059.317685569993,131.89831530000083,50699.45581944001 2025-12-31,07:14:56.000,365,11118824,-795,0,1767165295,15059.277267709993,131.9688066000017,50699.38594824001 2025-12-31,07:14:57.000,365,11118815,-795,0,1767165296,15059.189695679997,132.06749442,50699.37896112 2025-12-31,07:14:58.000,365,11118843,-795,0,1767165297,15059.182959370002,132.1168383300028,50699.37896112 2025-12-31,07:14:59.000,365,11118812,-795,0,1767165298,15059.142541510002,132.17323136999767,50699.33005128 2025-12-31,07:15:00.000,365,11118753,-795,0,1767165299,15059.095387339992,132.2648700600039,50699.35799976001 2025-12-31,07:15:01.000,365,11118762,-795,0,1767165300,15059.149277819997,132.44109831000242,50699.344025520004 2025-12-31,07:15:02.000,365,11118818,-795,0,1767165301,15059.129068889997,132.44814744000178,50699.32306416 2025-12-31,07:15:03.000,365,11118777,-795,0,1767165302,15059.189695679997,132.525687870002,50699.246205840005 2025-12-31,07:15:04.000,365,11118803,-795,0,1767165303,15059.176223059992,132.5891300400035,50699.27415432 2025-12-31,07:15:05.000,365,11118857,-795,0,1767165304,15059.122332580002,132.6243756900003,50699.35101264 2025-12-31,07:15:06.000,365,11118808,-795,0,1767165305,15059.169486749997,132.6243756900003,50699.32306416 2025-12-31,07:15:07.000,365,11118795,-795,0,1767165306,15059.270531399998,132.68781786000181,50699.344025520004 2025-12-31,07:15:08.000,365,11118794,-795,0,1767165307,15059.297476639993,132.80060393999884,50699.27415432 2025-12-31,07:15:09.000,365,11118825,-795,0,1767165308,15059.364839739988,132.7724074200014,50699.30908992001 2025-12-31,07:15:10.000,365,11118758,-795,0,1767165309,15059.432202839998,132.70191612000053,50699.20428312 2025-12-31,07:15:11.000,365,11118826,-795,0,1767165310,15059.425466529989,132.73011263999797,50699.246205840005 2025-12-31,07:15:12.000,365,11118810,-795,0,1767165311,15059.513038559999,132.68076873000246,50699.295115680005 2025-12-31,07:15:13.000,365,11118870,-795,0,1767165312,15059.539983799994,132.6737196000031,50699.148386160006 2025-12-31,07:15:14.000,365,11118772,-795,0,1767165313,15059.71512786,132.6737196000031,50699.15537328 2025-12-31,07:15:15.000,365,11118844,-795,0,1767165314,15059.843117749995,132.70191612000053,50699.13441192 2025-12-31,07:15:16.000,365,11118791,-795,0,1767165315,15059.964371329996,132.7230635099986,50699.12043768001 2025-12-31,07:15:17.000,365,11118794,-795,0,1767165316,15060.065415979996,132.65257220999774,50699.0924892 2025-12-31,07:15:18.000,365,11118744,-795,0,1767165317,15060.206878489997,132.6243756900003,50699.07152784001 2025-12-31,07:15:19.000,365,11118692,-795,0,1767165318,15060.294450519992,132.6737196000031,50699.10646344 2025-12-31,07:15:20.000,365,11118804,-795,0,1767165319,15060.402231480002,132.65962134000438,50699.13441192 2025-12-31,07:15:21.000,365,11118864,-795,0,1767165320,15060.483067200003,132.64552307999838,50699.02261800001 2025-12-31,07:15:22.000,365,11118791,-795,0,1767165321,15060.617793399993,132.70191612000053,50699.10646344 2025-12-31,07:15:23.000,365,11118878,-795,0,1767165322,15060.671683879998,132.7724074200014,50698.95274680001 2025-12-31,07:15:24.000,365,11118740,-795,0,1767165323,15060.752519599999,132.7371617700046,50699.0575536 2025-12-31,07:15:25.000,365,11118773,-795,0,1767165324,15060.792937459999,132.8358495900029,50699.0575536 2025-12-31,07:15:26.000,365,11118788,-795,0,1767165325,15060.82661900999,132.76535829000204,50699.02261800001 2025-12-31,07:15:27.000,365,11118816,-795,0,1767165326,15060.97481783,132.81470220000483,50699.05056648001 2025-12-31,07:15:28.000,365,11118774,-795,0,1767165327,15061.02870830999,132.81470220000483,50699.029605120006 2025-12-31,07:15:29.000,365,11118823,-795,0,1767165328,15061.06912616999,132.81470220000483,50698.959733920005 2025-12-31,07:15:30.000,365,11118898,-795,0,1767165329,15061.07586248,132.84994785000163,50698.910824080005 2025-12-31,07:15:31.000,365,11118849,-795,0,1767165330,15061.143225579995,132.85699698000099,50698.90383696001 2025-12-31,07:15:32.000,365,11118833,-795,0,1767165331,15061.17017081999,132.86404611000034,50698.9178112 2025-12-31,07:15:33.000,365,11118744,-795,0,1767165332,15061.21058867999,132.89929176000442,50698.93178544001 2025-12-31,07:15:34.000,365,11118857,-795,0,1767165333,15061.203852369996,132.89224262999778,50698.92479832 2025-12-31,07:15:35.000,365,11118893,-795,0,1767165334,15061.123016649995,132.84289872000227,50698.89684984 2025-12-31,07:15:36.000,365,11118826,-795,0,1767165335,15061.06912616999,132.90634089000378,50698.89684984 2025-12-31,07:15:37.000,365,11118895,-795,0,1767165336,15061.021971999995,132.9204391500025,50698.84794 2025-12-31,07:15:38.000,365,11118879,-795,0,1767165337,15060.99502676,132.99797958000272,50698.792043040005 2025-12-31,07:15:39.000,365,11118863,-795,0,1767165338,15060.981554139995,133.01207784000144,50698.80601728001 2025-12-31,07:15:40.000,365,11118805,-795,0,1767165339,15061.021971999995,133.04027435999888,50698.813004400006 2025-12-31,07:15:41.000,365,11118955,-795,0,1767165340,15060.97481783,133.05437262000487,50698.78505592001 2025-12-31,07:15:42.000,365,11118813,-795,0,1767165341,15061.00849937999,133.02617610000016,50698.70121048 2025-12-31,07:15:43.000,365,11118758,-795,0,1767165342,15060.91419104,133.10371653000038,50698.68723624001 2025-12-31,07:15:44.000,365,11118733,-795,0,1767165343,15060.86703686999,133.05437262000487,50698.76409456001 2025-12-31,07:15:45.000,365,11118771,-795,0,1767165344,15060.94787258999,133.11076565999974,50698.79903016 2025-12-31,07:15:46.000,365,11118818,-795,0,1767165345,15060.93439997,133.0825691400023,50698.75710744 2025-12-31,07:15:47.000,365,11118815,-795,0,1767165346,15060.87377318,133.1178147899991,50698.66627488001 2025-12-31,07:15:48.000,365,11118855,-795,0,1767165347,15060.83335532,133.12486391999846,50698.70121048 2025-12-31,07:15:49.000,365,11118715,-795,0,1767165348,15060.772728529999,133.0825691400023,50698.65230064 2025-12-31,07:15:50.000,365,11118837,-795,0,1767165349,15060.725574359989,133.07552001000295,50698.70121048 2025-12-31,07:15:51.000,365,11118818,-795,0,1767165350,15060.664947569989,133.12486391999846,50698.63133928 2025-12-31,07:15:52.000,365,11118851,-795,0,1767165351,15060.658211259994,133.16010957000253,50698.61736504001 2025-12-31,07:15:53.000,365,11118772,-795,0,1767165352,15060.664947569989,133.11076565999974,50698.54050672 2025-12-31,07:15:54.000,365,11118800,-795,0,1767165353,15060.691892809999,133.10371653000038,50698.59640368001 2025-12-31,07:15:55.000,365,11118841,-795,0,1767165354,15060.718838049994,133.12486391999846,50698.56845520001 2025-12-31,07:15:56.000,365,11118811,-795,0,1767165355,15060.698629119994,133.0684708800036,50698.58941656 2025-12-31,07:15:57.000,365,11118796,-795,0,1767165356,15060.739046979994,133.05437262000487,50698.59640368001 2025-12-31,07:15:58.000,365,11118759,-795,0,1767165357,15060.819882699994,133.02617610000016,50698.56845520001 2025-12-31,07:15:59.000,365,11118778,-795,0,1767165358,15060.819882699994,133.0684708800036,50698.59640368001 2025-12-31,07:16:00.000,365,11118811,-795,0,1767165359,15060.93439997,133.02617610000016,50698.575442320005 2025-12-31,07:16:01.000,365,11118837,-795,0,1767165360,15061.00849937999,133.06142175000423,50698.49159688 2025-12-31,07:16:02.000,365,11118722,-795,0,1767165361,15061.17017081999,133.06142175000423,50698.505571120004 2025-12-31,07:16:03.000,365,11118855,-795,0,1767165362,15061.251006539991,133.07552001000295,50698.4636484 2025-12-31,07:16:04.000,365,11118874,-795,0,1767165363,15061.372260119992,133.08961827000167,50698.54749384001 2025-12-31,07:16:05.000,365,11118888,-795,0,1767165364,15061.527195249997,133.0684708800036,50698.49159688 2025-12-31,07:16:06.000,365,11118893,-795,0,1767165365,15061.661921450002,133.0825691400023,50698.51954536001 2025-12-31,07:16:07.000,365,11118889,-795,0,1767165366,15061.789911339998,133.14601131000381,50698.38679008 2025-12-31,07:16:08.000,365,11118789,-795,0,1767165367,15061.931373849999,133.17420783000125,50698.44967416001 2025-12-31,07:16:09.000,365,11118867,-795,0,1767165368,15062.059363739994,133.15306044000317,50698.407751440005 2025-12-31,07:16:10.000,365,11118830,-795,0,1767165369,15062.26818934999,133.18830608999997,50698.38679008 2025-12-31,07:16:11.000,365,11118786,-795,0,1767165370,15062.443333409996,133.23765000000276,50698.40076432001 2025-12-31,07:16:12.000,365,11118815,-795,0,1767165371,15062.503960199996,133.25174826000148,50698.37281584 2025-12-31,07:16:13.000,365,11118847,-795,0,1767165372,15062.584795919996,133.34338695000042,50698.358841600006 2025-12-31,07:16:14.000,365,11118800,-795,0,1767165373,15062.605004849996,133.3927308600032,50698.288970400004 2025-12-31,07:16:15.000,365,11118872,-795,0,1767165374,15062.679104260002,133.45617303000472,50698.31691888 2025-12-31,07:16:16.000,365,11118829,-795,0,1767165375,15062.652159019992,133.44207476999873,50698.29595752 2025-12-31,07:16:17.000,365,11118773,-795,0,1767165376,15062.685840569997,133.38568173000385,50698.18416360001 2025-12-31,07:16:18.000,365,11118838,-795,0,1767165377,15062.611741159992,133.46322216000408,50698.10031816 2025-12-31,07:16:19.000,365,11118868,-795,0,1767165378,15062.551114369991,133.44912389999809,50698.21211208001 2025-12-31,07:16:20.000,365,11118723,-795,0,1767165379,15062.557850680001,133.42092738000065,50698.09333104001 2025-12-31,07:16:21.000,365,11118782,-795,0,1767165380,15062.530905439991,133.4138782500013,50698.15621512 2025-12-31,07:16:22.000,365,11118846,-795,0,1767165381,15062.47701496,133.42092738000065,50698.10730528 2025-12-31,07:16:23.000,365,11118864,-795,0,1767165382,15062.47701496,133.3927308600032,50698.142240880006 2025-12-31,07:16:24.000,365,11118838,-795,0,1767165383,15062.463542339996,133.38568173000385,50698.15621512 2025-12-31,07:16:25.000,365,11118853,-795,0,1767165384,15062.423124479996,133.50551694000023,50698.15621512 2025-12-31,07:16:26.000,365,11118819,-795,0,1767165385,15062.470278649991,133.47027129000344,50698.15621512 2025-12-31,07:16:27.000,365,11118829,-795,0,1767165386,15062.342288759995,133.45617303000472,50698.20512496 2025-12-31,07:16:28.000,365,11118862,-795,0,1767165387,15062.301870899995,133.40682912000193,50698.17717648 2025-12-31,07:16:29.000,365,11118824,-795,0,1767165388,15062.31534352,133.42092738000065,50698.2190992 2025-12-31,07:16:30.000,365,11118792,-795,0,1767165389,15062.26818934999,133.42092738000065,50698.22608632 2025-12-31,07:16:31.000,365,11118830,-795,0,1767165390,15062.18735362999,133.50551694000023,50698.13525376001 2025-12-31,07:16:32.000,365,11118781,-795,0,1767165391,15062.119990529995,133.42797651,50698.20512496 2025-12-31,07:16:33.000,365,11118837,-795,0,1767165392,15062.079572669994,133.4138782500013,50698.20512496 2025-12-31,07:16:34.000,365,11118800,-795,0,1767165393,15062.04589111999,133.47027129000344,50698.12826664 2025-12-31,07:16:35.000,365,11118762,-795,0,1767165394,15061.971791709999,133.48436955000216,50698.149228 2025-12-31,07:16:36.000,365,11118872,-795,0,1767165395,15061.884219679989,133.54781172000366,50698.17717648 2025-12-31,07:16:37.000,365,11118892,-795,0,1767165396,15061.803383959988,133.55486085000302,50698.18416360001 2025-12-31,07:16:38.000,365,11118823,-795,0,1767165397,15061.715811929993,133.49846781000088,50698.18416360001 2025-12-31,07:16:39.000,365,11118781,-795,0,1767165398,15061.594558349992,133.55486085000302,50698.17717648 2025-12-31,07:16:40.000,365,11118824,-795,0,1767165399,15061.506986319997,133.56895911000174,50698.17717648 2025-12-31,07:16:41.000,365,11118798,-795,0,1767165400,15061.453095839992,133.58305737000046,50698.142240880006 2025-12-31,07:16:42.000,365,11118753,-795,0,1767165401,15061.372260119992,133.65354867000133,50698.17717648 2025-12-31,07:16:43.000,365,11118901,-795,0,1767165402,15061.352051189991,133.6605978000007,50698.10031816 2025-12-31,07:16:44.000,365,11118807,-795,0,1767165403,15061.325105949996,133.69584345000476,50698.15621512 2025-12-31,07:16:45.000,365,11118851,-795,0,1767165404,15061.338578570001,133.73108910000155,50698.11429240001 2025-12-31,07:16:46.000,365,11118771,-795,0,1767165405,15061.432886909992,133.73108910000155,50698.12826664 2025-12-31,07:16:47.000,365,11118784,-795,0,1767165406,15061.446359529997,133.80158040000242,50698.04442120001 2025-12-31,07:16:48.000,365,11118785,-795,0,1767165407,15061.527195249997,133.85092430999794,50698.16320224001 2025-12-31,07:16:49.000,365,11118807,-795,0,1767165408,15061.567613109997,133.84387517999858,50698.11429240001 2025-12-31,07:16:50.000,365,11118794,-795,0,1767165409,15061.715811929993,133.84387517999858,50698.13525376001 2025-12-31,07:16:51.000,365,11118841,-795,0,1767165410,15061.776438719993,133.85092430999794,50698.16320224001 2025-12-31,07:16:52.000,365,11118774,-795,0,1767165411,15061.904428609989,133.83682604999922,50698.20512496 2025-12-31,07:16:53.000,365,11118858,-795,0,1767165412,15062.07283636,133.87912083000265,50698.10730528 2025-12-31,07:16:54.000,365,11118840,-795,0,1767165413,15062.13346315,133.97780865000095,50698.15621512 2025-12-31,07:16:55.000,365,11118736,-795,0,1767165414,15062.20756255999,134.0060051699984,50698.17717648 2025-12-31,07:16:56.000,365,11118805,-795,0,1767165415,15062.26818934999,134.0342016900031,50698.12826664 2025-12-31,07:16:57.000,365,11118784,-795,0,1767165416,15062.362497689996,134.0342016900031,50698.13525376001 2025-12-31,07:16:58.000,365,11118806,-795,0,1767165417,15062.423124479996,134.0694473399999,50698.09333104001 2025-12-31,07:16:59.000,365,11118703,-795,0,1767165418,15062.470278649991,134.14698777000012,50698.10730528 2025-12-31,07:17:00.000,365,11118805,-795,0,1767165419,15062.423124479996,134.12584038000205,50698.05839544 2025-12-31,07:17:01.000,365,11118848,-795,0,1767165420,15062.510696509991,134.13993864000076,50698.072369680005 2025-12-31,07:17:02.000,365,11118847,-755,0,1767165421,15062.591532229992,134.23862645999907,50697.98852424 2025-12-31,07:17:03.000,365,11118883,-795,0,1767165422,15062.631950089992,134.26682298000378,50698.023459840006 2025-12-31,07:17:04.000,365,11118825,-795,0,1767165423,15062.719522120002,134.330265149998,50698.01647272001 2025-12-31,07:17:05.000,365,11118751,-795,0,1767165424,15062.840775700002,134.35141254000337,50698.03044696 2025-12-31,07:17:06.000,365,11118783,-795,0,1767165425,15062.840775700002,134.42190384000423,50697.953588640004 2025-12-31,07:17:07.000,365,11118878,-795,0,1767165426,15062.908138799998,134.4641986200004,50697.9396144 2025-12-31,07:17:08.000,365,11118846,-795,0,1767165427,15062.988974519998,134.4430512300023,50697.974550000006 2025-12-31,07:17:09.000,365,11118858,-795,0,1767165428,15063.056337619993,134.49944427000446,50697.974550000006 2025-12-31,07:17:10.000,365,11118878,-795,0,1767165429,15063.170854889999,134.56993556999805,50697.974550000006 2025-12-31,07:17:11.000,365,11118882,-795,0,1767165430,15063.251690609999,134.61927948000084,50697.834807600004 2025-12-31,07:17:12.000,365,11118832,-795,0,1767165431,15063.319053709994,134.675672520003,50697.89769168001 2025-12-31,07:17:13.000,365,11118741,-795,0,1767165432,15063.399889429995,134.7109181699998,50697.94660152001 2025-12-31,07:17:14.000,365,11118877,-795,0,1767165433,15063.44704359999,134.6545251300049,50697.806859120006 2025-12-31,07:17:15.000,365,11118793,-795,0,1767165434,15063.49419777,134.66157426000427,50697.82782048001 2025-12-31,07:17:16.000,365,11118846,-795,0,1767165435,15063.47398884,134.74616382000386,50697.82083336 2025-12-31,07:17:17.000,365,11118884,-795,0,1767165436,15063.480725149995,134.66157426000427,50697.806859120006 2025-12-31,07:17:18.000,365,11118822,-795,0,1767165437,15063.47398884,134.63337773999956,50697.834807600004 2025-12-31,07:17:19.000,365,11118835,-795,0,1767165438,15063.36620787999,134.66862339000363,50697.79288488 2025-12-31,07:17:20.000,365,11118881,-795,0,1767165439,15063.40662573999,134.60518122000212,50697.75794928001 2025-12-31,07:17:21.000,365,11118854,-795,0,1767165440,15063.359471569995,134.64747599999828,50697.66012960001 2025-12-31,07:17:22.000,365,11118734,-795,0,1767165441,15063.40662573999,134.61223035000148,50697.68109096001 2025-12-31,07:17:23.000,365,11118872,-795,0,1767165442,15063.38641680999,134.58403383000405,50697.72301368 2025-12-31,07:17:24.000,365,11118814,-795,0,1767165443,15063.38641680999,134.53468992000126,50697.75794928001 2025-12-31,07:17:25.000,365,11118812,-795,0,1767165444,15063.44704359999,134.4782968799991,50697.67410384 2025-12-31,07:17:26.000,365,11118806,-795,0,1767165445,15063.44704359999,134.45010036000167,50697.57628416 2025-12-31,07:17:27.000,365,11118756,-795,0,1767165446,15063.52787931999,134.49944427000446,50697.72301368 2025-12-31,07:17:28.000,365,11118815,-795,0,1767165447,15063.60871503999,134.4641986200004,50697.65314248 2025-12-31,07:17:29.000,365,11118767,-795,0,1767165448,15063.65586921,134.50649340000382,50697.688078080006 2025-12-31,07:17:30.000,365,11118840,-795,0,1767165449,15063.729968619991,134.45010036000167,50697.67410384 2025-12-31,07:17:31.000,365,11118876,-795,0,1767165450,15063.824276959996,134.4430512300023,50697.65314248 2025-12-31,07:17:32.000,365,11118843,-795,0,1767165451,15063.824276959996,134.52059166000254,50697.57628416 2025-12-31,07:17:33.000,365,11118822,-795,0,1767165452,15063.911848989992,134.4782968799991,50697.49243872001 2025-12-31,07:17:34.000,365,11118823,-795,0,1767165453,15063.938794230002,134.55583730999933,50697.52737432 2025-12-31,07:17:35.000,365,11118803,-795,0,1767165454,15063.932057919992,134.50649340000382,50697.52737432 2025-12-31,07:17:36.000,365,11118841,-795,0,1767165455,15063.972475779992,134.49944427000446,50697.44352888001 2025-12-31,07:17:37.000,365,11118844,-795,0,1767165456,15064.039838880002,134.40075644999888,50697.42256752001 2025-12-31,07:17:38.000,365,11118878,-795,0,1767165457,15064.100465670002,134.40780557999824,50697.450516000004 2025-12-31,07:17:39.000,365,11118772,-795,0,1767165458,15064.154356149993,134.37255993000144,50697.37365768001 2025-12-31,07:17:40.000,365,11118769,-795,0,1767165459,15064.127410909998,134.30206863000058,50697.331734960004 2025-12-31,07:17:41.000,365,11118899,-795,0,1767165460,15064.208246629998,134.16108602999884,50697.3806448 2025-12-31,07:17:42.000,365,11118823,-795,0,1767165461,15064.268873419998,134.11174212000333,50697.27583800001 2025-12-31,07:17:43.000,365,11118918,-795,0,1767165462,15064.342972829989,134.02010343000438,50697.331734960004 2025-12-31,07:17:44.000,365,11118808,-795,0,1767165463,15064.497907959994,133.9214156099988,50697.185005440006 2025-12-31,07:17:45.000,365,11118795,-795,0,1767165464,15064.61242523,133.78043301000434,50697.21994104 2025-12-31,07:17:46.000,365,11118786,-795,0,1767165465,15064.73367881,133.76633474999835,50697.26885088 2025-12-31,07:17:47.000,365,11118860,-795,0,1767165466,15064.85493239,133.68174518999876,50697.26186376 2025-12-31,07:17:48.000,365,11118806,-795,0,1767165467,15064.982922279996,133.59715562999918,50697.21994104 2025-12-31,07:17:49.000,365,11118857,-795,0,1767165468,15065.151330029992,133.56190998000238,50697.15006984 2025-12-31,07:17:50.000,365,11118837,-755,0,1767165469,15065.306265159998,133.47027129000344,50697.27583800001 2025-12-31,07:17:51.000,365,11118782,-755,0,1767165470,15065.481409219989,133.38568173000385,50697.136095600006 2025-12-31,07:17:52.000,365,11118850,-795,0,1767165471,15065.562244939989,133.33633782000106,50697.17801832001 2025-12-31,07:17:53.000,365,11118769,-795,0,1767165472,15065.74412530999,133.25174826000148,50697.12910848001 2025-12-31,07:17:54.000,365,11118845,-795,0,1767165473,15065.88558781999,133.19535521999933,50697.136095600006 2025-12-31,07:17:55.000,365,11118892,-795,0,1767165474,15066.0742045,133.21650261000468,50697.07321152 2025-12-31,07:17:56.000,365,11118911,-795,0,1767165475,15066.222403319996,133.1671587000019,50697.09417288 2025-12-31,07:17:57.000,365,11118826,-795,0,1767165476,15066.343656899997,133.13191304999782,50697.03827592001 2025-12-31,07:17:58.000,365,11118879,-795,0,1767165477,15066.498592030002,133.0191269700008,50696.996353200004 2025-12-31,07:17:59.000,365,11118784,-795,0,1767165478,15066.633318229993,132.9345374100012,50696.926482 2025-12-31,07:18:00.000,365,11118791,-795,0,1767165479,15066.781517049989,132.8710952399997,50696.94045624001 2025-12-31,07:18:01.000,365,11118864,-795,0,1767165480,15066.90950694,132.82880046000355,50696.91949488001 2025-12-31,07:18:02.000,365,11118832,-795,0,1767165481,15067.03076052,132.71601437999925,50696.947443360004 2025-12-31,07:18:03.000,365,11118793,-795,0,1767165482,15067.16548671999,132.6243756900003,50696.849623680006 2025-12-31,07:18:04.000,365,11118846,-795,0,1767165483,15067.25305875,132.53273700000136,50696.84263656001 2025-12-31,07:18:05.000,365,11118803,-795,0,1767165484,15067.3541034,132.4622457000005,50696.89154640001 2025-12-31,07:18:06.000,365,11118828,-635,0,1767165485,15067.468620669992,132.3776561400009,50696.87058504001 2025-12-31,07:18:07.000,365,11118713,-795,0,1767165486,15067.529247459992,132.22962440999981,50696.84263656001 2025-12-31,07:18:08.000,365,11118744,-795,0,1767165487,15067.684182589997,132.18732963000366,50696.926482 2025-12-31,07:18:09.000,365,11118806,-795,0,1767165488,15067.724600449998,132.1168383300028,50696.86359792 2025-12-31,07:18:10.000,365,11118796,-795,0,1767165489,15067.791963549993,132.1520839799996,50696.82167520001 2025-12-31,07:18:11.000,365,11118847,-795,0,1767165490,15067.839117719988,132.03929790000257,50696.84263656001 2025-12-31,07:18:12.000,365,11118879,-795,0,1767165491,15067.852590339993,132.03929790000257,50696.86359792 2025-12-31,07:18:13.000,365,11118813,-795,0,1767165492,15067.866062959998,132.01110137999785,50696.83564944 2025-12-31,07:18:14.000,365,11118868,-795,0,1767165493,15067.872799269993,132.0322487700032,50696.80770096 2025-12-31,07:18:15.000,365,11118795,-795,0,1767165494,15067.899744509989,132.02519964000385,50696.90552064 2025-12-31,07:18:16.000,365,11118887,-795,0,1767165495,15067.785227239998,131.99700311999914,50696.83564944 2025-12-31,07:18:17.000,365,11118844,-795,0,1767165496,15067.778490929988,132.03929790000257,50696.82167520001 2025-12-31,07:18:18.000,365,11118868,-795,0,1767165497,15067.785227239998,132.03929790000257,50696.849623680006 2025-12-31,07:18:19.000,365,11118740,-795,0,1767165498,15067.798699859988,132.06044529000064,50696.84263656001 2025-12-31,07:18:20.000,365,11118817,-795,0,1767165499,15067.791963549993,132.1168383300028,50696.77276536001 2025-12-31,07:18:21.000,365,11118787,-795,0,1767165500,15067.751545689993,132.1309365900015,50696.75879112 2025-12-31,07:18:22.000,365,11118822,-795,0,1767165501,15067.812172479993,132.12388746000215,50696.74481688 2025-12-31,07:18:23.000,365,11118810,-795,0,1767165502,15067.812172479993,132.1661822399983,50696.64001008 2025-12-31,07:18:24.000,365,11118855,-795,0,1767165503,15067.852590339993,132.1520839799996,50696.59110024 2025-12-31,07:18:25.000,365,11118852,-795,0,1767165504,15067.839117719988,132.10978920000343,50696.6469972 2025-12-31,07:18:26.000,365,11118786,-795,0,1767165505,15067.906480819998,132.13798572000087,50696.6469972 2025-12-31,07:18:27.000,365,11118721,-795,0,1767165506,15067.899744509989,132.14503485000023,50696.59808736 2025-12-31,07:18:28.000,365,11118808,-795,0,1767165507,15067.953634989994,132.08159267999872,50696.61904872 2025-12-31,07:18:29.000,365,11118840,-795,0,1767165508,15067.980580229989,132.1661822399983,50696.62603584001 2025-12-31,07:18:30.000,365,11118780,-795,0,1767165509,15068.034470709994,132.1168383300028,50696.633022960006 2025-12-31,07:18:31.000,365,11118779,-795,0,1767165510,15068.047943329999,132.13798572000087,50696.58411312001 2025-12-31,07:18:32.000,365,11118748,-795,0,1767165511,15068.08162487999,132.1168383300028,50696.64001008 2025-12-31,07:18:33.000,365,11118840,-795,0,1767165512,15068.10183380999,132.14503485000023,50696.633022960006 2025-12-31,07:18:34.000,365,11118758,-795,0,1767165513,15068.135515359994,132.17323136999767,50696.55616464001 2025-12-31,07:18:35.000,365,11118835,-795,0,1767165514,15068.16246059999,132.12388746000215,50696.6469972 2025-12-31,07:18:36.000,365,11118726,-795,0,1767165515,15068.196142149995,132.13798572000087,50696.5421904 2025-12-31,07:18:37.000,365,11118742,-795,0,1767165516,15068.27024156,132.06044529000064,50696.577126 2025-12-31,07:18:38.000,365,11118875,-795,0,1767165517,15068.37128621,132.0322487700032,50696.55616464001 2025-12-31,07:18:39.000,365,11118745,-795,0,1767165518,15068.431913,131.98995398999978,50696.47930632 2025-12-31,07:18:40.000,365,11118857,-795,0,1767165519,15068.539693959996,132.04634703000193,50696.633022960006 2025-12-31,07:18:41.000,365,11118772,-795,0,1767165520,15068.526221339991,131.9335609500049,50696.55616464001 2025-12-31,07:18:42.000,365,11118867,-795,0,1767165521,15068.647474919992,131.89831530000083,50696.54917752 2025-12-31,07:18:43.000,365,11118812,-795,0,1767165522,15068.802410049997,131.7855292200038,50696.5421904 2025-12-31,07:18:44.000,365,11118845,-795,0,1767165523,15068.943872559998,131.77848009000445,50696.5421904 2025-12-31,07:18:45.000,365,11118769,-755,0,1767165524,15069.105543999998,131.609300969998,50696.5421904 2025-12-31,07:18:46.000,365,11118686,-795,0,1767165525,15069.240270199989,131.623399230004,50696.563151760005 2025-12-31,07:18:47.000,365,11118859,-795,0,1767165526,15069.32110591999,131.61635010000464,50696.54917752 2025-12-31,07:18:48.000,365,11118786,-795,0,1767165527,15069.48277735999,131.46831837000354,50696.52821616 2025-12-31,07:18:49.000,365,11118714,-795,0,1767165528,15069.64444879999,131.3273357700018,50696.514241920006 2025-12-31,07:18:50.000,365,11118840,-795,0,1767165529,15069.806120239991,131.27799185999902,50696.52821616 2025-12-31,07:18:51.000,365,11118789,-795,0,1767165530,15069.866747029992,131.165205780002,50696.50026768 2025-12-31,07:18:52.000,365,11118769,-795,0,1767165531,15070.062100019997,131.12291099999857,50696.577126 2025-12-31,07:18:53.000,365,11118800,-795,0,1767165532,15070.169880979993,131.0524196999977,50696.53520328001 2025-12-31,07:18:54.000,365,11118819,-795,0,1767165533,15070.257453009988,130.93963362000068,50696.5421904 2025-12-31,07:18:55.000,365,11118837,-795,0,1767165534,15070.432597069994,130.90438797000388,50696.4723192 2025-12-31,07:18:56.000,365,11118792,-795,0,1767165535,15070.459542309989,130.72815971999808,50696.54917752 2025-12-31,07:18:57.000,365,11118819,-795,0,1767165536,15070.56732327,130.6717666800032,50696.563151760005 2025-12-31,07:18:58.000,365,11118793,-795,0,1767165537,15070.675104229995,130.6224227700004,50696.60507448001 2025-12-31,07:18:59.000,365,11118803,-795,0,1767165538,15070.776148879995,130.5730788600049,50696.47930632 2025-12-31,07:19:00.000,365,11118844,-795,0,1767165539,15070.82330304999,130.54488234000019,50696.514241920006 2025-12-31,07:19:01.000,365,11118822,-795,0,1767165540,15070.92434769999,130.4109488699978,50696.45135784 2025-12-31,07:19:02.000,365,11118801,-795,0,1767165541,15071.018656039996,130.34045757000422,50696.402448 2025-12-31,07:19:03.000,365,11118855,-795,0,1767165542,15071.119700689997,130.3122610499995,50696.40943512 2025-12-31,07:19:04.000,365,11118765,-795,0,1767165543,15071.254426890002,130.12193454000226,50696.43039648 2025-12-31,07:19:05.000,365,11118798,-795,0,1767165544,15071.341998919997,130.15718018999905,50696.402448 2025-12-31,07:19:06.000,365,11118823,-795,0,1767165545,15071.429570949993,130.10078715000418,50696.40943512 2025-12-31,07:19:07.000,365,11118750,-795,0,1767165546,15071.490197739993,129.93865716000437,50696.465332080006 2025-12-31,07:19:08.000,365,11118865,-795,0,1767165547,15071.591242389994,129.94570629000373,50696.50725480001 2025-12-31,07:19:09.000,365,11118816,-795,0,1767165548,15071.665341799999,129.91750976999901,50696.493280560004 2025-12-31,07:19:10.000,365,11118756,-795,0,1767165549,15071.712495969994,129.83292020999943,50696.54917752 2025-12-31,07:19:11.000,365,11118800,-795,0,1767165550,15071.732704899994,129.804723690002,50696.45834496001 2025-12-31,07:19:12.000,365,11118859,-795,0,1767165551,15071.84048585999,129.7201341300024,50696.42340936 2025-12-31,07:19:13.000,365,11118772,-795,0,1767165552,15071.853958479995,129.71308500000305,50696.36751240001 2025-12-31,07:19:14.000,365,11118719,-795,0,1767165553,15071.934794199995,129.67079021999962,50696.45135784 2025-12-31,07:19:15.000,365,11118895,-795,0,1767165554,15071.96847575,129.61439718000474,50696.38847376001 2025-12-31,07:19:16.000,365,11118823,-795,0,1767165555,15072.04257515999,129.5721024000013,50696.395460880005 2025-12-31,07:19:17.000,365,11118787,-795,0,1767165556,15072.116674569996,129.55095501000324,50696.4723192 2025-12-31,07:19:18.000,365,11118785,-795,0,1767165557,15072.224455529991,129.4593163200043,50696.444370720004 2025-12-31,07:19:19.000,365,11118783,-795,0,1767165558,15072.204246599991,129.38177589000406,50696.47930632 2025-12-31,07:19:20.000,365,11118746,-795,0,1767165559,15072.298554939996,129.35357936999935,50696.38148664 2025-12-31,07:19:21.000,365,11118727,-795,0,1767165560,15072.345709109992,129.32538285000192,50696.37449952 2025-12-31,07:19:22.000,365,11118768,-795,0,1767165561,15072.426544829992,129.28308806999848,50696.465332080006 2025-12-31,07:19:23.000,365,11118821,-795,0,1767165562,15072.520853169997,129.29718633000448,50696.43738360001 2025-12-31,07:19:24.000,365,11118762,-795,0,1767165563,15072.615161510003,129.24079329000233,50696.43039648 2025-12-31,07:19:25.000,365,11118812,-795,0,1767165564,15072.763360329998,129.24079329000233,50696.3325768 2025-12-31,07:19:26.000,365,11118838,-795,0,1767165565,15072.898086529989,129.17030199000146,50696.37449952 2025-12-31,07:19:27.000,365,11118817,-795,0,1767165566,15072.95871331999,129.15620373000274,50696.33956392001 2025-12-31,07:19:28.000,365,11118825,-795,0,1767165567,15073.10017582999,129.0645650400038,50696.346551040006 2025-12-31,07:19:29.000,365,11118859,-795,0,1767165568,15073.14733,129.0998106900006,50696.21379576 2025-12-31,07:19:30.000,365,11118813,-795,0,1767165569,15073.416782399996,129.12095807999867,50696.325589680004 2025-12-31,07:19:31.000,365,11118853,-795,0,1767165570,15073.531299670001,129.015221130001,50696.3325768 2025-12-31,07:19:32.000,365,11118860,-795,0,1767165571,15073.686234799992,128.9799754800042,50696.31161544 2025-12-31,07:19:33.000,365,11118897,-795,0,1767165572,15073.773806830002,128.89538592000463,50696.31161544 2025-12-31,07:19:34.000,365,11118880,-795,0,1767165573,15073.881587789998,128.81079635999777,50696.31161544 2025-12-31,07:19:35.000,365,11118828,-795,0,1767165574,15074.029786609994,128.77555071000097,50696.28366696 2025-12-31,07:19:36.000,365,11118848,-795,0,1767165575,15074.056731849989,128.6557155000046,50696.16488592 2025-12-31,07:19:37.000,365,11118824,-795,0,1767165576,15074.191458049994,128.6416172399986,50696.157898800004 2025-12-31,07:19:38.000,365,11118807,-795,0,1767165577,15074.28576639,128.51473290000285,50696.15091168001 2025-12-31,07:19:39.000,365,11118768,-795,0,1767165578,15074.32618425,128.52883116000157,50696.129950320006 2025-12-31,07:19:40.000,365,11118813,-795,0,1767165579,15074.494591999995,128.47243811999942,50696.129950320006 2025-12-31,07:19:41.000,365,11118791,-795,0,1767165580,15074.622581889991,128.41604508000455,50696.129950320006 2025-12-31,07:19:42.000,365,11118756,-795,0,1767165581,15074.656263439996,128.3948976899992,50696.09501472 2025-12-31,07:19:43.000,365,11118779,-795,0,1767165582,15074.743835469992,128.34555378000368,50696.11597608 2025-12-31,07:19:44.000,365,11118887,-795,0,1767165583,15074.898770599997,128.30325900000025,50696.060079120005 2025-12-31,07:19:45.000,365,11118826,-795,0,1767165584,15074.939188459997,128.26801335000346,50696.03911776 2025-12-31,07:19:46.000,365,11118835,-795,0,1767165585,15075.046969419993,128.1763746600045,50696.060079120005 2025-12-31,07:19:47.000,365,11118769,-795,0,1767165586,15075.087387279993,128.14112901000044,50696.06706624 2025-12-31,07:19:48.000,365,11118832,-795,0,1767165587,15075.168222999993,128.0988342300043,50696.05309200001 2025-12-31,07:19:49.000,365,11118849,-795,0,1767165588,15075.201904549998,128.05653945000086,50696.108988960004 2025-12-31,07:19:50.000,365,11118799,-795,0,1767165589,15075.289476579994,127.92260597999848,50695.892388240005 2025-12-31,07:19:51.000,365,11118820,-795,0,1767165590,15075.323158129999,127.85916381000425,50696.0181564 2025-12-31,07:19:52.000,365,11118820,-795,0,1767165591,15075.343367059999,127.8027707700021,50696.0181564 2025-12-31,07:19:53.000,365,11118811,-795,0,1767165592,15075.370312299994,127.74637772999995,50696.011169280006 2025-12-31,07:19:54.000,365,11118844,-795,0,1767165593,15075.45788432999,127.68293555999844,50695.97623368 2025-12-31,07:19:55.000,365,11118883,-795,0,1767165594,15075.53872004999,127.67588642999908,50696.060079120005 2025-12-31,07:19:56.000,365,11118833,-795,0,1767165595,15075.55892897999,127.67588642999908,50696.08104048001 2025-12-31,07:19:57.000,365,11118879,-795,0,1767165596,15075.60608315,127.6899846899978,50696.129950320006 2025-12-31,07:19:58.000,365,11118793,-795,0,1767165597,15075.673446249995,127.66883729999972,50696.11597608 2025-12-31,07:19:59.000,365,11118798,-795,0,1767165598,15075.70039148999,127.64768991000165,50696.13693744 2025-12-31,07:20:00.000,365,11118743,-795,0,1767165599,15075.74080934999,127.5912968699995,50696.08104048001 2025-12-31,07:20:01.000,365,11118728,-795,0,1767165600,15075.814908759996,127.60539512999821,50696.14392456 2025-12-31,07:20:02.000,365,11118777,-795,0,1767165601,15075.821645069991,127.60539512999821,50696.08104048001 2025-12-31,07:20:03.000,365,11118828,-795,0,1767165602,15075.835117689996,127.64768991000165,50696.09501472 2025-12-31,07:20:04.000,365,11118868,-795,0,1767165603,15075.902480789991,127.54900209000334,50696.09501472 2025-12-31,07:20:05.000,365,11118930,-795,0,1767165604,15075.902480789991,127.57719861000078,50696.108988960004 2025-12-31,07:20:06.000,365,11118788,-795,0,1767165605,15075.902480789991,127.50670730999991,50696.14392456 2025-12-31,07:20:07.000,365,11118887,-795,0,1767165606,15075.956371269996,127.46441253000376,50696.108988960004 2025-12-31,07:20:08.000,365,11118859,-795,0,1767165607,15075.915953409996,127.49260905000119,50696.178860160006 2025-12-31,07:20:09.000,365,11118819,-795,0,1767165608,15075.909217100001,127.47851079000247,50696.10200184001 2025-12-31,07:20:10.000,365,11118869,-795,0,1767165609,15075.956371269996,127.48555992000183,50696.15091168001 2025-12-31,07:20:11.000,365,11118885,-795,0,1767165610,15075.963107579992,127.4080194900016,50696.23475712 2025-12-31,07:20:12.000,365,11118804,-795,0,1767165611,15076.043943299992,127.43621600999904,50696.16488592 2025-12-31,07:20:13.000,365,11118837,-795,0,1767165612,15076.091097470002,127.43621600999904,50696.157898800004 2025-12-31,07:20:14.000,365,11118887,-795,0,1767165613,15076.124779019992,127.43621600999904,50696.15091168001 2025-12-31,07:20:15.000,365,11118760,-795,0,1767165614,15076.171933190002,127.39392123000289,50696.129950320006 2025-12-31,07:20:16.000,365,11118818,-795,0,1767165615,15076.165196879992,127.39392123000289,50696.16488592 2025-12-31,07:20:17.000,365,11118854,-795,0,1767165616,15076.212351050002,127.36572470999818,50696.129950320006 2025-12-31,07:20:18.000,365,11118780,-795,0,1767165617,15076.266241529993,127.3093316700033,50696.0880276 2025-12-31,07:20:19.000,365,11118732,-795,0,1767165618,15076.374022489988,127.28113514999859,50696.18584728 2025-12-31,07:20:20.000,365,11118803,-795,0,1767165619,15076.448121899994,127.27408601999923,50696.1928344 2025-12-31,07:20:21.000,365,11118867,-795,0,1767165620,15076.502012379999,127.22474211000372,50696.14392456 2025-12-31,07:20:22.000,365,11118799,-795,0,1767165621,15076.481803449999,127.23884037000244,50696.1928344 2025-12-31,07:20:23.000,365,11118807,-795,0,1767165622,15076.535693929989,127.2458895000018,50696.129950320006 2025-12-31,07:20:24.000,365,11118780,-795,0,1767165623,15076.582848099999,127.16129994000221,50696.11597608 2025-12-31,07:20:25.000,365,11118813,-795,0,1767165624,15076.569375479994,127.16129994000221,50696.129950320006 2025-12-31,07:20:26.000,365,11118827,-795,0,1767165625,15076.603057029999,127.07671038000262,50696.0880276 2025-12-31,07:20:27.000,365,11118922,-795,0,1767165626,15076.61652964999,126.9991699500024,50696.07405336 2025-12-31,07:20:28.000,365,11118850,-795,0,1767165627,15076.603057029999,127.03441559999919,50696.03911776 2025-12-31,07:20:29.000,365,11118885,-795,0,1767165628,15076.59632071999,127.02031734000047,50696.060079120005 2025-12-31,07:20:30.000,365,11118869,-795,0,1767165629,15076.582848099999,126.94277691000025,50696.10200184001 2025-12-31,07:20:31.000,365,11118730,-795,0,1767165630,15076.609793339994,126.81589257000451,50696.08104048001 2025-12-31,07:20:32.000,365,11118870,-795,0,1767165631,15076.508748689994,126.80179430999851,50696.011169280006 2025-12-31,07:20:33.000,365,11118852,-795,0,1767165632,15076.55590285999,126.70310649000021,50696.0880276 2025-12-31,07:20:34.000,365,11118801,-795,0,1767165633,15076.495276069989,126.64671344999806,50696.10200184001 2025-12-31,07:20:35.000,365,11118848,-795,0,1767165634,15076.502012379999,126.56212388999847,50696.011169280006 2025-12-31,07:20:36.000,365,11118878,-795,0,1767165635,15076.468330829994,126.44933781000145,50696.05309200001 2025-12-31,07:20:37.000,365,11118803,-795,0,1767165636,15076.454858209989,126.3295025999978,50696.04610488 2025-12-31,07:20:38.000,365,11118806,-795,0,1767165637,15076.421176659998,126.30835520999972,50696.00418216001 2025-12-31,07:20:39.000,365,11118834,-795,0,1767165638,15076.407704039993,126.22376565000013,50696.08104048001 2025-12-31,07:20:40.000,365,11118786,-795,0,1767165639,15076.380758799998,126.17442174000462,50695.98322080001 2025-12-31,07:20:41.000,365,11118846,-795,0,1767165640,15076.340340939998,126.09688131000439,50696.060079120005 2025-12-31,07:20:42.000,365,11118844,-795,0,1767165641,15076.313395699988,126.01934088000417,50695.99719504 2025-12-31,07:20:43.000,365,11118780,-795,0,1767165642,15076.286450459993,126.0122917500048,50696.011169280006 2025-12-31,07:20:44.000,365,11118784,-795,0,1767165643,15076.232559980002,125.89950567000051,50695.962259440006 2025-12-31,07:20:45.000,365,11118834,-795,0,1767165644,15076.219087359998,125.85721089000435,50696.011169280006 2025-12-31,07:20:46.000,365,11118810,-795,0,1767165645,15076.198878429997,125.85016175999772,50695.99719504 2025-12-31,07:20:47.000,365,11118787,-795,0,1767165646,15076.171933190002,125.836063499999,50695.962259440006 2025-12-31,07:20:48.000,365,11118881,-795,0,1767165647,15076.212351050002,125.75852306999877,50696.02514352 2025-12-31,07:20:49.000,365,11118850,-795,0,1767165648,15076.198878429997,125.78671959000349,50696.00418216001 2025-12-31,07:20:50.000,365,11118851,-795,0,1767165649,15076.097833779997,125.8008178500022,50696.011169280006 2025-12-31,07:20:51.000,365,11118755,-795,0,1767165650,15076.097833779997,125.77967046000413,50695.97623368 2025-12-31,07:20:52.000,365,11118859,-795,0,1767165651,15076.118042709997,125.7373756800007,50696.02514352 2025-12-31,07:20:53.000,365,11118818,-795,0,1767165652,15076.151724260002,125.70917916000326,50696.011169280006 2025-12-31,07:20:54.000,365,11118881,-795,0,1767165653,15076.104570089992,125.7373756800007,50695.99719504 2025-12-31,07:20:55.000,365,11118756,-795,0,1767165654,15076.165196879992,125.64573699000175,50696.00418216001 2025-12-31,07:20:56.000,365,11118830,-795,0,1767165655,15076.118042709997,125.67393350999919,50696.0181564 2025-12-31,07:20:57.000,365,11118837,-795,0,1767165656,15076.131515330002,125.63163873000303,50695.96924656 2025-12-31,07:20:58.000,365,11118861,-795,0,1767165657,15076.104570089992,125.63163873000303,50695.941298080004 2025-12-31,07:20:59.000,365,11118915,-795,0,1767165658,15076.084361159992,125.61754047000431,50695.892388240005 2025-12-31,07:21:00.000,365,11118812,-795,0,1767165659,15076.030470680002,125.66688437999983,50695.892388240005 2025-12-31,07:21:01.000,365,11118830,-795,0,1767165660,15076.016998059997,125.65983525000047,50695.90636248 2025-12-31,07:21:02.000,365,11118803,-795,0,1767165661,15076.043943299992,125.62458960000367,50695.85745264 2025-12-31,07:21:03.000,365,11118844,-795,0,1767165662,15076.010261750002,125.69508090000454,50695.85046552 2025-12-31,07:21:04.000,365,11118829,-795,0,1767165663,15075.949634960001,125.63163873000303,50695.86443976001 2025-12-31,07:21:05.000,365,11118779,-795,0,1767165664,15076.037206989997,125.7373756800007,50695.90636248 2025-12-31,07:21:06.000,365,11118812,-795,0,1767165665,15076.030470680002,125.79376872000284,50695.8085428 2025-12-31,07:21:07.000,365,11118869,-795,0,1767165666,15075.969843890001,125.82196524000028,50695.90636248 2025-12-31,07:21:08.000,365,11118725,-795,0,1767165667,15076.050679610002,125.80786698000156,50695.83649128001 2025-12-31,07:21:09.000,365,11118843,-795,0,1767165668,15076.077624849997,125.85016175999772,50695.85745264 2025-12-31,07:21:10.000,365,11118745,-795,0,1767165669,15076.030470680002,125.91360392999923,50695.822517040004 2025-12-31,07:21:11.000,365,11118847,-795,0,1767165670,15076.104570089992,125.9488495800033,50695.87142688 2025-12-31,07:21:12.000,365,11118753,-795,0,1767165671,15076.084361159992,125.93475132000458,50695.78758144001 2025-12-31,07:21:13.000,365,11118759,-795,0,1767165672,15076.171933190002,125.9840952300001,50695.78059432 2025-12-31,07:21:14.000,365,11118841,-795,0,1767165673,15076.171933190002,125.99114435999945,50695.85745264 2025-12-31,07:21:15.000,365,11118760,-795,0,1767165674,15076.225823669993,125.9488495800033,50695.88540112001 2025-12-31,07:21:16.000,365,11118789,-795,0,1767165675,15076.232559980002,125.89950567000051,50695.8085428 2025-12-31,07:21:17.000,365,11118829,-795,0,1767165676,15076.340340939998,125.89950567000051,50695.794568560006 2025-12-31,07:21:18.000,365,11118842,-795,0,1767165677,15076.306659389993,125.90655479999987,50695.74565872001 2025-12-31,07:21:19.000,365,11118778,-795,0,1767165678,15076.353813559988,125.88540741000179,50695.74565872001 2025-12-31,07:21:20.000,365,11118803,-795,0,1767165679,15076.380758799998,125.79376872000284,50695.66181328 2025-12-31,07:21:21.000,365,11118750,-795,0,1767165680,15076.427912969993,125.80786698000156,50695.68277464 2025-12-31,07:21:22.000,365,11118754,-795,0,1767165681,15076.468330829994,125.836063499999,50695.68277464 2025-12-31,07:21:23.000,365,11118849,-795,0,1767165682,15076.360549869998,125.85721089000435,50695.724697360005 2025-12-31,07:21:24.000,365,11118765,-795,0,1767165683,15076.347077249993,125.87835828000243,50695.69674888001 2025-12-31,07:21:25.000,365,11118743,-795,0,1767165684,15076.259505219998,125.86426002000371,50695.64085192 2025-12-31,07:21:26.000,365,11118776,-795,0,1767165685,15076.293186769988,125.88540741000179,50695.58495496 2025-12-31,07:21:27.000,365,11118865,-795,0,1767165686,15076.219087359998,125.91360392999923,50695.626877680006 2025-12-31,07:21:28.000,365,11118772,-795,0,1767165687,15076.158460569997,125.89245654000115,50695.64783904001 2025-12-31,07:21:29.000,365,11118831,-795,0,1767165688,15076.144987949992,125.89950567000051,50695.51508376 2025-12-31,07:21:30.000,365,11118812,-795,0,1767165689,15076.077624849997,125.90655479999987,50695.52905800001 2025-12-31,07:21:31.000,365,11118787,-795,0,1767165690,15076.030470680002,125.89950567000051,50695.59892920001 2025-12-31,07:21:32.000,365,11118755,-795,0,1767165691,15075.942898649992,125.89950567000051,50695.487135280004 2025-12-31,07:21:33.000,365,11118706,-795,0,1767165692,15075.942898649992,125.87130915000307,50695.61290344 2025-12-31,07:21:34.000,365,11118861,-795,0,1767165693,15075.936162339996,125.90655479999987,50695.68277464 2025-12-31,07:21:35.000,365,11118747,-795,0,1767165694,15075.862062929991,125.93475132000458,50695.71072312 2025-12-31,07:21:36.000,365,11118776,-795,0,1767165695,15075.882271859991,125.92065305999859,50695.59194208 2025-12-31,07:21:37.000,365,11118797,-795,0,1767165696,15075.821645069991,125.96294784000202,50695.64783904001 2025-12-31,07:21:38.000,365,11118779,-795,0,1767165697,15075.74080934999,125.92770218999794,50695.54303224 2025-12-31,07:21:39.000,365,11118733,-795,0,1767165698,15075.65997362999,125.9488495800033,50695.59892920001 2025-12-31,07:21:40.000,365,11118825,-795,0,1767165699,15075.653237319995,125.96999697000138,50695.57796784001 2025-12-31,07:21:41.000,365,11118779,-795,0,1767165700,15075.60608315,125.92770218999794,50695.55001936001 2025-12-31,07:21:42.000,365,11118812,-795,0,1767165701,15075.511774809995,125.9488495800033,50695.59892920001 2025-12-31,07:21:43.000,365,11118781,-795,0,1767165702,15075.48482957,125.96999697000138,50695.64783904001 2025-12-31,07:21:44.000,365,11118819,-795,0,1767165703,15075.42420278,125.99114435999945,50695.61290344 2025-12-31,07:21:45.000,365,11118837,-795,0,1767165704,15075.363575989999,125.92770218999794,50695.508096640006 2025-12-31,07:21:46.000,365,11118734,-795,0,1767165705,15075.350103369994,125.9488495800033,50695.5639936 2025-12-31,07:21:47.000,365,11118732,-795,0,1767165706,15075.276003959989,125.87130915000307,50695.53604512 2025-12-31,07:21:48.000,365,11118832,-795,0,1767165707,15075.181695619998,125.89245654000115,50695.55001936001 2025-12-31,07:21:49.000,365,11118744,-795,0,1767165708,15075.161486689998,125.88540741000179,50695.52905800001 2025-12-31,07:21:50.000,365,11118822,-795,0,1767165709,15075.154750379988,125.81491611000092,50695.46617392 2025-12-31,07:21:51.000,365,11118728,-795,0,1767165710,15075.107596209993,125.81491611000092,50695.54303224 2025-12-31,07:21:52.000,365,11118838,-795,0,1767165711,15075.100859899998,125.74442481000006,50695.54303224 2025-12-31,07:21:53.000,365,11118762,-795,0,1767165712,15075.141277759998,125.71622829000262,50695.48014816001 2025-12-31,07:21:54.000,365,11118752,-795,0,1767165713,15075.168222999993,125.66688437999983,50695.44521256 2025-12-31,07:21:55.000,365,11118847,-795,0,1767165714,15075.181695619998,125.61754047000431,50695.459186800006 2025-12-31,07:21:56.000,365,11118719,-795,0,1767165715,15075.262531339999,125.5893439499996,50695.44521256 2025-12-31,07:21:57.000,365,11118823,-795,0,1767165716,15075.370312299994,125.5540983000028,50695.34739288 2025-12-31,07:21:58.000,365,11118773,-795,0,1767165717,15075.40399385,125.46245961000386,50695.389315600005 2025-12-31,07:21:59.000,365,11118789,-795,0,1767165718,15075.43767539999,125.44131221999851,50695.33341864001 2025-12-31,07:22:00.000,365,11118773,-795,0,1767165719,15075.531983739995,125.37082091999764,50695.26354744001 2025-12-31,07:22:01.000,365,11118882,-795,0,1767165720,15075.612819459995,125.25803484000062,50695.179702 2025-12-31,07:22:02.000,365,11118827,-795,0,1767165721,15075.72060041999,125.19459266999911,50695.20066336 2025-12-31,07:22:03.000,365,11118805,-795,0,1767165722,15075.801436139991,125.17344528000103,50695.22861184 2025-12-31,07:22:04.000,365,11118789,-795,0,1767165723,15075.875535549996,125.07475746000273,50695.19367624001 2025-12-31,07:22:05.000,365,11118820,-795,0,1767165724,15075.990052820001,125.02541354999994,50695.08188232 2025-12-31,07:22:06.000,365,11118834,-795,0,1767165725,15076.118042709997,125.03951180999866,50695.06092096 2025-12-31,07:22:07.000,365,11118849,-795,0,1767165726,15076.205614739993,124.91967660000228,50695.102843680004 2025-12-31,07:22:08.000,365,11118842,-795,0,1767165727,15076.313395699988,124.83508704000269,50695.04694672001 2025-12-31,07:22:09.000,365,11118785,-795,0,1767165728,15076.394231419989,124.77869400000054,50695.06790808 2025-12-31,07:22:10.000,365,11118772,-795,0,1767165729,15076.515484999989,124.70115357000032,50695.1098308 2025-12-31,07:22:11.000,365,11118808,-795,0,1767165730,15076.569375479994,124.60951488000137,50695.09585656001 2025-12-31,07:22:12.000,365,11118853,-795,0,1767165731,15076.67715643999,124.5883674900033,50695.09585656001 2025-12-31,07:22:13.000,365,11118865,-795,0,1767165732,15076.66368382,124.51787619000243,50695.03297248 2025-12-31,07:22:14.000,365,11118774,-795,0,1767165733,15076.77820108999,124.41213924000476,50695.03297248 2025-12-31,07:22:15.000,365,11118905,-795,0,1767165734,15076.771464779995,124.3275496799979,50695.04694672001 2025-12-31,07:22:16.000,365,11118883,-795,0,1767165735,15076.81861894999,124.25705838000431,50695.04694672001 2025-12-31,07:22:17.000,365,11118847,-795,0,1767165736,15076.83882787999,124.16541968999809,50694.984062640004 2025-12-31,07:22:18.000,365,11118833,-795,0,1767165737,15076.85903680999,124.04558448000171,50694.99803688001 2025-12-31,07:22:19.000,365,11118787,-795,0,1767165738,15076.852300499995,124.01738796000427,50694.8652816 2025-12-31,07:22:20.000,365,11118785,-795,0,1767165739,15076.88598205,123.92574926999805,50694.87226872 2025-12-31,07:22:21.000,365,11118839,-795,0,1767165740,15076.91966359999,123.90460187999997,50694.90720432001 2025-12-31,07:22:22.000,365,11118790,-795,0,1767165741,15076.892718359995,123.81296319000103,50694.82335888 2025-12-31,07:22:23.000,365,11118837,-795,0,1767165742,15076.953345149996,123.77066841000487,50694.87226872 2025-12-31,07:22:24.000,365,11118833,-795,0,1767165743,15076.953345149996,123.72837363000144,50694.816371760004 2025-12-31,07:22:25.000,365,11118768,-795,0,1767165744,15076.98029038999,123.65083320000122,50694.85829448001 2025-12-31,07:22:26.000,365,11118793,-795,0,1767165745,15076.92639991,123.6367349400025,50694.78143616001 2025-12-31,07:22:27.000,365,11118813,-795,0,1767165746,15077.000499319991,123.50985059999948,50694.68361648 2025-12-31,07:22:28.000,365,11118778,-795,0,1767165747,15076.993763009996,123.47460495000269,50694.71156496001 2025-12-31,07:22:29.000,365,11118844,-795,0,1767165748,15076.96681777,123.36181886999839,50694.655668 2025-12-31,07:22:30.000,365,11118886,-795,0,1767165749,15076.93987252999,123.40411365000182,50694.61374528001 2025-12-31,07:22:31.000,365,11118802,-795,0,1767165750,15076.92639991,123.24903279000137,50694.501951360005 2025-12-31,07:22:32.000,365,11118808,-795,0,1767165751,15076.933136219996,123.24903279000137,50694.55784832 2025-12-31,07:22:33.000,365,11118801,-795,0,1767165752,15076.89945466999,123.17149236000114,50694.49496424001 2025-12-31,07:22:34.000,365,11118856,-795,0,1767165753,15076.872509429995,123.0798536700022,50694.49496424001 2025-12-31,07:22:35.000,365,11118869,-795,0,1767165754,15076.811882639995,123.05165715000476,50694.480990000004 2025-12-31,07:22:36.000,365,11118830,-795,0,1767165755,15076.7849374,122.94592019999982,50694.432080160004 2025-12-31,07:22:37.000,365,11118827,-795,0,1767165756,15076.73778322999,122.9670675899979,50694.3412476 2025-12-31,07:22:38.000,365,11118868,-795,0,1767165757,15076.710837989995,122.88247802999831,50694.3412476 2025-12-31,07:22:39.000,365,11118859,-795,0,1767165758,15076.66368382,122.8331341200028,50694.32028624 2025-12-31,07:22:40.000,365,11118882,-795,0,1767165759,15076.61652964999,122.75559369000257,50694.32727336001 2025-12-31,07:22:41.000,365,11118848,-795,0,1767165760,15076.589584409994,122.72739716999786,50694.29932488 2025-12-31,07:22:42.000,365,11118793,-795,0,1767165761,15076.515484999989,122.69215152000106,50694.34823472 2025-12-31,07:22:43.000,365,11118839,-795,0,1767165762,15076.522221309999,122.56526717999805,50694.35522184001 2025-12-31,07:22:44.000,365,11118767,-795,0,1767165763,15076.502012379999,122.55116891999933,50694.313299120004 2025-12-31,07:22:45.000,365,11118810,-795,0,1767165764,15076.475067139989,122.50887414000317,50694.25740216001 2025-12-31,07:22:46.000,365,11118780,-475,0,1767165765,15076.380758799998,122.45953023000038,50694.19451808 2025-12-31,07:22:47.000,365,11118791,-715,0,1767165766,15076.394231419989,122.45248110000102,50694.18753096001 2025-12-31,07:22:48.000,365,11118786,-795,0,1767165767,15076.367286179993,122.41018632000487,50694.215479440005 2025-12-31,07:22:49.000,365,11118815,-795,0,1767165768,15076.347077249993,122.30444936999993,50694.18753096001 2025-12-31,07:22:50.000,365,11118766,-795,0,1767165769,15076.333604629988,122.24805632999778,50694.145608240004 2025-12-31,07:22:51.000,365,11118768,-795,0,1767165770,15076.306659389993,122.26920372000313,50694.17355672 2025-12-31,07:22:52.000,365,11118796,-795,0,1767165771,15076.259505219998,122.24100719999842,50694.11067264001 2025-12-31,07:22:53.000,365,11118850,-795,0,1767165772,15076.192142120002,122.17051590000483,50694.08272416 2025-12-31,07:22:54.000,365,11118783,-795,0,1767165773,15076.279714149998,122.15641763999884,50693.99189160001 2025-12-31,07:22:55.000,365,11118772,-795,0,1767165774,15076.246032599993,122.14231938000012,50693.99189160001 2025-12-31,07:22:56.000,365,11118744,-795,0,1767165775,15076.185405809993,122.10707373000332,50694.05477568 2025-12-31,07:22:57.000,365,11118753,-795,0,1767165776,15076.158460569997,122.13527025000076,50693.91503328 2025-12-31,07:22:58.000,365,11118743,-795,0,1767165777,15076.158460569997,122.06477894999989,50693.956956 2025-12-31,07:22:59.000,365,11118787,-795,0,1767165778,15076.077624849997,122.10002460000396,50693.8870848 2025-12-31,07:23:00.000,365,11118782,-795,0,1767165779,15076.010261750002,122.08592633999797,50693.85913632 2025-12-31,07:23:01.000,365,11118806,-795,0,1767165780,15075.990052820001,122.06477894999989,50693.86612344 2025-12-31,07:23:02.000,365,11118725,-795,0,1767165781,15075.969843890001,122.0295333000031,50693.85214920001 2025-12-31,07:23:03.000,365,11118722,-795,0,1767165782,15075.909217100001,122.0929754700046,50693.92202040001 2025-12-31,07:23:04.000,365,11118772,-795,0,1767165783,15075.949634960001,122.10707373000332,50693.90105904001 2025-12-31,07:23:05.000,365,11118875,-795,0,1767165784,15075.902480789991,122.06477894999989,50693.83817496 2025-12-31,07:23:06.000,365,11118831,-795,0,1767165785,15075.909217100001,122.05772982000053,50693.82420072001 2025-12-31,07:23:07.000,365,11118834,-795,0,1767165786,15075.841853999991,122.06477894999989,50693.76830376 2025-12-31,07:23:08.000,365,11118752,-795,0,1767165787,15075.902480789991,122.07887720999861,50693.62157424 2025-12-31,07:23:09.000,365,11118803,-795,0,1767165788,15075.821645069991,122.07182807999925,50693.62856136 2025-12-31,07:23:10.000,365,11118746,-795,0,1767165789,15075.82838138,122.00838590999774,50693.62157424 2025-12-31,07:23:11.000,365,11118823,-795,0,1767165790,15075.801436139991,122.07887720999861,50693.63554848001 2025-12-31,07:23:12.000,365,11118770,-795,0,1767165791,15075.794699829996,122.05772982000053,50693.52375456 2025-12-31,07:23:13.000,365,11118821,-795,0,1767165792,15075.862062929991,122.1282211200014,50693.58663864001 2025-12-31,07:23:14.000,365,11118882,-795,0,1767165793,15075.889008170001,122.08592633999797,50693.5726644 2025-12-31,07:23:15.000,365,11118745,-795,0,1767165794,15075.902480789991,122.13527025000076,50693.48183184 2025-12-31,07:23:16.000,365,11118825,-795,0,1767165795,15075.922689719991,122.1634667699982,50693.495806080005 2025-12-31,07:23:17.000,365,11118813,-795,0,1767165796,15075.936162339996,122.21281068000098,50693.50978032 2025-12-31,07:23:18.000,365,11118745,-795,0,1767165797,15075.895744479996,122.2269089399997,50693.51676744001 2025-12-31,07:23:19.000,365,11118831,-795,0,1767165798,15075.915953409996,122.29740024000057,50693.48183184 2025-12-31,07:23:20.000,365,11118779,-795,0,1767165799,15075.976580199997,122.29740024000057,50693.45388336 2025-12-31,07:23:21.000,365,11118716,-795,0,1767165800,15076.023734369992,122.36789154000144,50693.34907656001 2025-12-31,07:23:22.000,365,11118828,-795,0,1767165801,15076.091097470002,122.33264589000464,50693.41196064 2025-12-31,07:23:23.000,365,11118819,-795,0,1767165802,15076.057415919997,122.38198980000016,50693.31414096 2025-12-31,07:23:24.000,365,11118857,-795,0,1767165803,15076.070888540002,122.3749406700008,50693.34907656001 2025-12-31,07:23:25.000,365,11118839,-795,0,1767165804,15076.104570089992,122.50182501000381,50693.28619248 2025-12-31,07:23:26.000,365,11118714,-795,0,1767165805,15076.144987949992,122.46657935999974,50693.328115200005 2025-12-31,07:23:27.000,365,11118835,-795,0,1767165806,15076.118042709997,122.49477588000445,50693.20234704001 2025-12-31,07:23:28.000,365,11118818,-795,0,1767165807,15076.151724260002,122.55821804999869,50693.18138568001 2025-12-31,07:23:29.000,365,11118802,-795,0,1767165808,15076.178669499997,122.54411978999997,50693.21632128 2025-12-31,07:23:30.000,365,11118734,-795,0,1767165809,15076.131515330002,122.55116891999933,50693.25125688001 2025-12-31,07:23:31.000,365,11118759,-795,0,1767165810,15076.118042709997,122.66395500000363,50693.258244000004 2025-12-31,07:23:32.000,365,11118856,-795,0,1767165811,15076.091097470002,122.62870934999955,50693.14645008 2025-12-31,07:23:33.000,365,11118793,-795,0,1767165812,15076.118042709997,122.60756196000148,50693.223308399996 2025-12-31,07:23:34.000,365,11118775,-795,0,1767165813,15076.003525439992,122.61461109000084,50693.14645008 2025-12-31,07:23:35.000,365,11118729,-795,0,1767165814,15075.956371269996,122.59346370000276,50693.160424320005 2025-12-31,07:23:36.000,365,11118794,-795,0,1767165815,15075.909217100001,122.73444630000449,50693.06959176 2025-12-31,07:23:37.000,365,11118861,-795,0,1767165816,15075.922689719991,122.70624977999978,50693.03465616001 2025-12-31,07:23:38.000,365,11118872,-795,0,1767165817,15075.915953409996,122.71329890999914,50693.0486304 2025-12-31,07:23:39.000,365,11118782,-715,0,1767165818,15075.835117689996,122.73444630000449,50693.08356600001 2025-12-31,07:23:40.000,365,11118835,-795,0,1767165819,15075.821645069991,122.76264282000193,50693.03465616001 2025-12-31,07:23:41.000,365,11118778,-795,0,1767165820,15075.801436139991,122.82608499000344,50693.06260464001 2025-12-31,07:23:42.000,365,11118862,-795,0,1767165821,15075.80817245,122.81903586000408,50693.0486304 2025-12-31,07:23:43.000,365,11118772,-795,0,1767165822,15075.794699829996,122.91772368000238,50692.922862240004 2025-12-31,07:23:44.000,365,11118860,-795,0,1767165823,15075.794699829996,122.90362542000366,50692.95081072 2025-12-31,07:23:45.000,365,11118759,-795,0,1767165824,15075.72733673,122.84723238000151,50692.943823600006 2025-12-31,07:23:46.000,365,11118867,-795,0,1767165825,15075.66670994,122.87542889999895,50692.825042560005 2025-12-31,07:23:47.000,365,11118826,-795,0,1767165826,15075.58587422,122.8965762900043,50692.83202968 2025-12-31,07:23:48.000,365,11118924,-795,0,1767165827,15075.57913790999,122.9318219400011,50692.755171360004 2025-12-31,07:23:49.000,365,11118763,-795,0,1767165828,15075.531983739995,122.99526411000261,50692.755171360004 2025-12-31,07:23:50.000,365,11118724,-795,0,1767165829,15075.552192669995,122.98821498000325,50692.76914560001 2025-12-31,07:23:51.000,365,11118829,-795,0,1767165830,15075.491565879995,123.0305097599994,50692.720235759996 2025-12-31,07:23:52.000,365,11118787,-795,0,1767165831,15075.44441171,123.07280454000283,50692.71324864 2025-12-31,07:23:53.000,365,11118761,-795,0,1767165832,15075.49830218999,123.10805018999963,50692.67831304001 2025-12-31,07:23:54.000,365,11118870,-795,0,1767165833,15075.51851111999,123.08690280000155,50692.6643388 2025-12-31,07:23:55.000,365,11118847,-795,0,1767165834,15075.430939089994,123.10805018999963,50692.5944676 2025-12-31,07:23:56.000,365,11118697,-795,0,1767165835,15075.48482957,123.10100106000027,50692.5245964 2025-12-31,07:23:57.000,365,11118811,-795,0,1767165836,15075.49830218999,123.15739410000242,50692.587480480004 2025-12-31,07:23:58.000,365,11118835,-795,0,1767165837,15075.511774809995,123.07280454000283,50692.60145472001 2025-12-31,07:23:59.000,365,11118729,-795,0,1767165838,15075.60608315,123.06575541000348,50692.489660800005 2025-12-31,07:24:00.000,365,11118791,-795,0,1767165839,15075.53872004999,123.1785414900005,50692.51062216001 2025-12-31,07:24:01.000,365,11118728,-795,0,1767165840,15075.62629208,123.10100106000027,50692.50363504 2025-12-31,07:24:02.000,365,11118815,-795,0,1767165841,15075.7071278,123.15739410000242,50692.47568656 2025-12-31,07:24:03.000,365,11118790,-795,0,1767165842,15075.734073039996,123.05165715000476,50692.46171232001 2025-12-31,07:24:04.000,365,11118911,-795,0,1767165843,15075.754281969996,123.05870628000412,50692.39184112001 2025-12-31,07:24:05.000,365,11118826,-795,0,1767165844,15075.74080934999,123.05870628000412,50692.3499184 2025-12-31,07:24:06.000,365,11118857,-795,0,1767165845,15075.76101827999,123.03755888999876,50692.30100856 2025-12-31,07:24:07.000,365,11118887,-795,0,1767165846,15075.78122720999,123.06575541000348,50692.24511160001 2025-12-31,07:24:08.000,365,11118814,-795,0,1767165847,15075.74080934999,123.04460801999812,50692.18222752 2025-12-31,07:24:09.000,365,11118846,-795,0,1767165848,15075.7071278,123.00231324000197,50692.154279040005 2025-12-31,07:24:10.000,365,11118791,-795,0,1767165849,15075.76775459,122.94592019999982,50692.210176 2025-12-31,07:24:11.000,365,11118799,-755,0,1767165850,15075.78122720999,122.98116585000389,50692.19620176001 2025-12-31,07:24:12.000,365,11118719,-795,0,1767165851,15075.78122720999,123.05870628000412,50692.203188880005 2025-12-31,07:24:13.000,365,11118774,-795,0,1767165852,15075.841853999991,123.07280454000283,50692.217163119996 2025-12-31,07:24:14.000,365,11118797,-795,0,1767165853,15075.835117689996,123.0305097599994,50692.049472239996 2025-12-31,07:24:15.000,365,11118838,-795,0,1767165854,15075.794699829996,123.11509931999899,50692.09838208001 2025-12-31,07:24:16.000,365,11118814,-795,0,1767165855,15075.76101827999,123.13624671000434,50692.13331768 2025-12-31,07:24:17.000,365,11118771,-795,0,1767165856,15075.801436139991,123.21378714000457,50692.04248512 2025-12-31,07:24:18.000,365,11118759,-795,0,1767165857,15075.78796352,123.2772293099988,50691.97960104001 2025-12-31,07:24:19.000,365,11118835,-795,0,1767165858,15075.78122720999,123.241983660002,50691.95165256 2025-12-31,07:24:20.000,365,11118866,-795,0,1767165859,15075.794699829996,123.24903279000137,50692.02152376 2025-12-31,07:24:21.000,365,11118784,-795,0,1767165860,15075.855326619996,123.2913275700048,50691.95165256 2025-12-31,07:24:22.000,365,11118842,-795,0,1767165861,15075.794699829996,123.3900153900031,50692.01453664 2025-12-31,07:24:23.000,365,11118829,-795,0,1767165862,15075.78796352,123.39706452000246,50691.92370408 2025-12-31,07:24:24.000,365,11118838,-795,0,1767165863,15075.76101827999,123.47460495000269,50691.90972984001 2025-12-31,07:24:25.000,365,11118747,-795,0,1767165864,15075.72733673,123.50280147000012,50691.881781359996 2025-12-31,07:24:26.000,365,11118840,-795,0,1767165865,15075.734073039996,123.58739102999971,50691.8258844 2025-12-31,07:24:27.000,365,11118848,-795,0,1767165866,15075.693655179995,123.62968581000314,50691.86082000001 2025-12-31,07:24:28.000,365,11118819,-795,0,1767165867,15075.612819459995,123.68607884999801,50691.8258844 2025-12-31,07:24:29.000,365,11118848,-795,0,1767165868,15075.60608315,123.76361927999824,50691.69312912001 2025-12-31,07:24:30.000,365,11118887,-795,0,1767165869,15075.57913790999,123.72837363000144,50691.714090479996 2025-12-31,07:24:31.000,365,11118872,-795,0,1767165870,15075.56566529,123.8341105799991,50691.78396168 2025-12-31,07:24:32.000,365,11118777,-795,0,1767165871,15075.55892897999,123.84115970999846,50691.700116240005 2025-12-31,07:24:33.000,365,11118908,-795,0,1767165872,15075.57913790999,123.89050362000125,50691.6162708 2025-12-31,07:24:34.000,365,11118843,-795,0,1767165873,15075.592610529995,123.91870013999869,50691.70710336 2025-12-31,07:24:35.000,365,11118824,-795,0,1767165874,15075.58587422,123.96804405000148,50691.581335200004 2025-12-31,07:24:36.000,365,11118778,-795,0,1767165875,15075.60608315,124.03853535000235,50691.59530944001 2025-12-31,07:24:37.000,365,11118798,-795,0,1767165876,15075.61955576999,124.04558448000171,50691.602296560006 2025-12-31,07:24:38.000,365,11118839,-795,0,1767165877,15075.65997362999,124.05968274000043,50691.66518064 2025-12-31,07:24:39.000,365,11118770,-795,0,1767165878,15075.734073039996,124.06673186999978,50691.581335200004 2025-12-31,07:24:40.000,365,11118780,-795,0,1767165879,15075.814908759996,124.07378099999914,50691.49748976 2025-12-31,07:24:41.000,365,11118891,-795,0,1767165880,15075.915953409996,124.0949283900045,50691.51845112 2025-12-31,07:24:42.000,365,11118858,-675,0,1767165881,15075.976580199997,124.12312491000193,50691.511464 2025-12-31,07:24:43.000,365,11118770,-795,0,1767165882,15076.023734369992,124.07378099999914,50691.42063144 2025-12-31,07:24:44.000,365,11118808,-795,0,1767165883,15076.091097470002,124.10902665000322,50691.39268296 2025-12-31,07:24:45.000,365,11118850,-795,0,1767165884,15076.118042709997,124.05263361000107,50691.3717216 2025-12-31,07:24:46.000,365,11118797,-795,0,1767165885,15076.165196879992,124.04558448000171,50691.378708719996 2025-12-31,07:24:47.000,365,11118803,-795,0,1767165886,15076.246032599993,124.05263361000107,50691.3717216 2025-12-31,07:24:48.000,365,11118828,-795,0,1767165887,15076.306659389993,124.03853535000235,50691.25294056 2025-12-31,07:24:49.000,365,11118881,-795,0,1767165888,15076.293186769988,124.01033883000491,50691.266914800006 2025-12-31,07:24:50.000,365,11118712,-795,0,1767165889,15076.407704039993,123.97509318000084,50691.315824640005 2025-12-31,07:24:51.000,365,11118869,-795,0,1767165890,15076.448121899994,123.9468966600034,50691.162108 2025-12-31,07:24:52.000,365,11118764,-795,0,1767165891,15076.481803449999,123.93279840000469,50691.18306936 2025-12-31,07:24:53.000,365,11118796,-795,0,1767165892,15076.522221309999,123.98919143999956,50691.162108 2025-12-31,07:24:54.000,365,11118766,-795,0,1767165893,15076.569375479994,123.8834544900019,50691.14114664001 2025-12-31,07:24:55.000,365,11118766,-795,0,1767165894,15076.569375479994,123.82001232000039,50691.1271724 2025-12-31,07:24:56.000,365,11118773,-795,0,1767165895,15076.495276069989,123.79886493000231,50691.10621104 2025-12-31,07:24:57.000,365,11118780,-795,0,1767165896,15076.522221309999,123.70722624000337,50691.06428832 2025-12-31,07:24:58.000,365,11118835,-795,0,1767165897,15076.481803449999,123.71427537000272,50691.0573012 2025-12-31,07:24:59.000,365,11118806,-795,0,1767165898,15076.414440349989,123.68607884999801,50691.00839136 2025-12-31,07:25:00.000,365,11118755,-795,0,1767165899,15076.353813559988,123.60148928999843,50691.03633984 2025-12-31,07:25:01.000,365,11118849,-795,0,1767165900,15076.333604629988,123.58034190000035,50691.06428832 2025-12-31,07:25:02.000,365,11118903,-795,0,1767165901,15076.246032599993,123.55214538000291,50690.980442880005 2025-12-31,07:25:03.000,365,11118828,-795,0,1767165902,15076.104570089992,123.56624364000163,50690.88961032 2025-12-31,07:25:04.000,365,11118798,-795,0,1767165903,15076.016998059997,123.55919451000227,50691.07127544001 2025-12-31,07:25:05.000,365,11118810,-795,0,1767165904,15076.003525439992,123.58739102999971,50690.99441712 2025-12-31,07:25:06.000,365,11118727,-795,0,1767165905,15076.057415919997,123.60148928999843,50691.07127544001 2025-12-31,07:25:07.000,365,11118825,-795,0,1767165906,15076.043943299992,123.61558755000442,50690.93852016 2025-12-31,07:25:08.000,365,11118872,-795,0,1767165907,15076.010261750002,123.6367349400025,50690.95948152 2025-12-31,07:25:09.000,365,11118863,-795,0,1767165908,15076.016998059997,123.62263668000378,50690.93852016 2025-12-31,07:25:10.000,365,11118777,-795,0,1767165909,15075.956371269996,123.69312798000465,50690.88961032 2025-12-31,07:25:11.000,365,11118874,-795,0,1767165910,15076.037206989997,123.64378407000186,50690.93852016 2025-12-31,07:25:12.000,365,11118824,-795,0,1767165911,15076.010261750002,123.72132450000208,50690.88961032 2025-12-31,07:25:13.000,365,11118795,-795,0,1767165912,15076.131515330002,123.72837363000144,50690.83371336001 2025-12-31,07:25:14.000,365,11118758,-795,0,1767165913,15076.104570089992,123.6719805899993,50690.84070048 2025-12-31,07:25:15.000,365,11118802,-795,0,1767165914,15076.185405809993,123.6719805899993,50690.742880800004 2025-12-31,07:25:16.000,365,11118850,-795,0,1767165915,15076.205614739993,123.7354227600008,50690.83371336001 2025-12-31,07:25:17.000,365,11118810,-795,0,1767165916,15076.252768910002,123.700177110004,50690.74986792 2025-12-31,07:25:18.000,365,11118838,-795,0,1767165917,15076.266241529993,123.77066841000487,50690.742880800004 2025-12-31,07:25:19.000,365,11118818,-795,0,1767165918,15076.326868319993,123.79886493000231,50690.68698384001 2025-12-31,07:25:20.000,365,11118924,-795,0,1767165919,15076.326868319993,123.78476667000359,50690.693970960005 2025-12-31,07:25:21.000,365,11118820,-795,0,1767165920,15076.380758799998,123.81296319000103,50690.65903536 2025-12-31,07:25:22.000,365,11118875,-795,0,1767165921,15076.427912969993,123.79886493000231,50690.575189920004 2025-12-31,07:25:23.000,365,11118789,-795,0,1767165922,15076.461594519998,123.86935623000318,50690.575189920004 2025-12-31,07:25:24.000,365,11118830,-795,0,1767165923,15076.481803449999,123.82706144999975,50690.63807400001 2025-12-31,07:25:25.000,365,11118868,-795,0,1767165924,15076.488539759994,123.8834544900019,50690.56121568 2025-12-31,07:25:26.000,365,11118768,-795,0,1767165925,15076.502012379999,123.89050362000125,50690.51929296001 2025-12-31,07:25:27.000,365,11118753,-795,0,1767165926,15076.502012379999,123.86230710000382,50690.44942176001 2025-12-31,07:25:28.000,365,11118819,-795,0,1767165927,15076.562639169999,123.86230710000382,50690.43544752 2025-12-31,07:25:29.000,365,11118835,-795,0,1767165928,15076.528957619994,123.8834544900019,50690.34461496 2025-12-31,07:25:30.000,365,11118833,-795,0,1767165929,15076.603057029999,123.91165100999933,50690.38653768 2025-12-31,07:25:31.000,365,11118829,-795,0,1767165930,15076.59632071999,123.90460187999997,50690.407499040004 2025-12-31,07:25:32.000,365,11118768,-795,0,1767165931,15076.650211199994,123.95394579000276,50690.30269224001 2025-12-31,07:25:33.000,365,11118846,-795,0,1767165932,15076.71757429999,123.9468966600034,50690.43544752 2025-12-31,07:25:34.000,365,11118812,-795,0,1767165933,15076.74451954,123.93279840000469,50690.239808160004 2025-12-31,07:25:35.000,365,11118741,-795,0,1767165934,15076.76472847,123.93984753000404,50690.18391120001 2025-12-31,07:25:36.000,365,11118860,-795,0,1767165935,15076.852300499995,123.9821423100002,50690.204872559996 2025-12-31,07:25:37.000,365,11118848,-795,0,1767165936,15076.83882787999,123.93984753000404,50690.190898320005 2025-12-31,07:25:38.000,365,11118796,-795,0,1767165937,15076.81861894999,123.9468966600034,50690.1489756 2025-12-31,07:25:39.000,365,11118731,-795,0,1767165938,15076.84556419,123.95394579000276,50690.16294984001 2025-12-31,07:25:40.000,365,11118800,-795,0,1767165939,15076.91966359999,123.90460187999997,50690.17692408 2025-12-31,07:25:41.000,365,11118745,-795,0,1767165940,15076.98029038999,123.92574926999805,50690.12801424 2025-12-31,07:25:42.000,365,11118761,-795,0,1767165941,15076.86577312,123.92574926999805,50690.093078640006 2025-12-31,07:25:43.000,365,11118858,-795,0,1767165942,15076.933136219996,123.90460187999997,50690.05115592 2025-12-31,07:25:44.000,365,11118890,-795,0,1767165943,15076.872509429995,123.8341105799991,50690.04416880001 2025-12-31,07:25:45.000,365,11118717,-795,0,1767165944,15076.86577312,123.85525797000446,50690.06513016001 2025-12-31,07:25:46.000,365,11118830,-795,0,1767165945,15076.852300499995,123.82001232000039,50690.093078640006 2025-12-31,07:25:47.000,365,11118743,-795,0,1767165946,15076.7849374,123.80591406000167,50690.01622032001 2025-12-31,07:25:48.000,365,11118821,-795,0,1767165947,15076.71757429999,123.79886493000231,50690.00224608 2025-12-31,07:25:49.000,365,11118752,-795,0,1767165948,15076.670420129994,123.84115970999846,50689.94634912001 2025-12-31,07:25:50.000,365,11118780,-795,0,1767165949,15076.549166549994,123.82001232000039,50689.94634912001 2025-12-31,07:25:51.000,365,11118667,-795,0,1767165950,15076.549166549994,123.79886493000231,50689.904426400004 2025-12-31,07:25:52.000,365,11118803,-795,0,1767165951,15076.475067139989,123.75657014999888,50689.86250368 2025-12-31,07:25:53.000,365,11118799,-795,0,1767165952,15076.481803449999,123.78476667000359,50689.8345552 2025-12-31,07:25:54.000,365,11118800,-795,0,1767165953,15076.434649279989,123.8341105799991,50689.757696880006 2025-12-31,07:25:55.000,365,11118778,-795,0,1767165954,15076.441385589998,123.79886493000231,50689.736735520004 2025-12-31,07:25:56.000,365,11118821,-795,0,1767165955,15076.488539759994,123.77066841000487,50689.701799919996 2025-12-31,07:25:57.000,365,11118846,-795,0,1767165956,15076.508748689994,123.84115970999846,50689.68083856001 2025-12-31,07:25:58.000,365,11118766,-795,0,1767165957,15076.522221309999,123.79886493000231,50689.687825680005 2025-12-31,07:25:59.000,365,11118814,-795,0,1767165958,15076.55590285999,123.84115970999846,50689.701799919996 2025-12-31,07:26:00.000,365,11118743,-795,0,1767165959,15076.589584409994,123.85525797000446,50689.59699312 2025-12-31,07:26:01.000,365,11118889,-795,0,1767165960,15076.62326596,123.84820883999782,50689.58301888001 2025-12-31,07:26:02.000,365,11118845,-795,0,1767165961,15076.65694750999,123.79181580000295,50689.534109039996 2025-12-31,07:26:03.000,365,11118815,-795,0,1767165962,15076.65694750999,123.84820883999782,50689.56205752001 2025-12-31,07:26:04.000,365,11118926,-795,0,1767165963,15076.65694750999,123.79886493000231,50689.534109039996 2025-12-31,07:26:05.000,365,11118862,-795,0,1767165964,15076.74451954,123.79886493000231,50689.54109616001 2025-12-31,07:26:06.000,365,11118856,-795,0,1767165965,15076.73778322999,123.76361927999824,50689.50616056 2025-12-31,07:26:07.000,365,11118878,-795,0,1767165966,15076.74451954,123.76361927999824,50689.45725072 2025-12-31,07:26:08.000,365,11118825,-795,0,1767165967,15076.751255849995,123.72837363000144,50689.422315120006 2025-12-31,07:26:09.000,365,11118827,-795,0,1767165968,15076.791673709995,123.66493145999993,50689.471224960005 2025-12-31,07:26:10.000,365,11118894,-795,0,1767165969,15076.7849374,123.62968581000314,50689.41532800001 2025-12-31,07:26:11.000,365,11118902,-795,0,1767165970,15076.77820108999,123.58034190000035,50689.34545680001 2025-12-31,07:26:12.000,365,11118829,-795,0,1767165971,15076.751255849995,123.48165408000204,50689.41532800001 2025-12-31,07:26:13.000,365,11118875,-795,0,1767165972,15076.72431061,123.41821191000054,50689.32449544001 2025-12-31,07:26:14.000,365,11118812,-795,0,1767165973,15076.79841001999,123.38296626000374,50689.35943104 2025-12-31,07:26:15.000,365,11118810,-795,0,1767165974,15076.791673709995,123.34772060999967,50689.34545680001 2025-12-31,07:26:16.000,365,11118850,-795,0,1767165975,15076.85903680999,123.29837670000416,50689.28257272 2025-12-31,07:26:17.000,365,11118802,-795,0,1767165976,15076.83882787999,123.23493453000265,50689.26161136 2025-12-31,07:26:18.000,365,11118891,-795,0,1767165977,15076.892718359995,123.1432958400037,50689.26161136 2025-12-31,07:26:19.000,365,11118773,-795,0,1767165978,15076.91966359999,123.07280454000283,50689.28955984 2025-12-31,07:26:20.000,365,11118740,-795,0,1767165979,15077.00723563,122.96001845999854,50689.303534080005 2025-12-31,07:26:21.000,365,11118784,-795,0,1767165980,15076.973554079996,123.00231324000197,50689.16379168 2025-12-31,07:26:22.000,365,11118785,-795,0,1767165981,15077.020708249991,122.80493759999808,50689.28257272 2025-12-31,07:26:23.000,365,11118823,-795,0,1767165982,15077.135225519996,122.76969195000129,50689.24065 2025-12-31,07:26:24.000,365,11118835,-795,0,1767165983,15077.141961829991,122.67805326000234,50689.24065 2025-12-31,07:26:25.000,365,11118876,-795,0,1767165984,15077.128489210001,122.57936544000404,50689.21270152 2025-12-31,07:26:26.000,365,11118818,-795,0,1767165985,15077.202588619992,122.57231631000468,50689.19174016 2025-12-31,07:26:27.000,365,11118880,-795,0,1767165986,15077.216061239997,122.46657935999974,50689.1707788 2025-12-31,07:26:28.000,365,11118858,-795,0,1767165987,15077.216061239997,122.38903892999951,50689.04501064 2025-12-31,07:26:29.000,365,11118873,-795,0,1767165988,15077.276688029997,122.339695020004,50689.07295912 2025-12-31,07:26:30.000,365,11118835,-795,0,1767165989,15077.337314819997,122.29740024000057,50689.09392048 2025-12-31,07:26:31.000,365,11118782,-795,0,1767165990,15077.370996370002,122.19166329000291,50689.1009076 2025-12-31,07:26:32.000,365,11118860,-795,0,1767165991,15077.384468989992,122.04363156000181,50689.07994624001 2025-12-31,07:26:33.000,365,11118764,-795,0,1767165992,15077.492249949988,122.00133677999838,50689.09392048 2025-12-31,07:26:34.000,365,11118878,-795,0,1767165993,15077.505722569993,121.90264896000008,50689.05898488001 2025-12-31,07:26:35.000,365,11118825,-795,0,1767165994,15077.505722569993,121.86740331000328,50689.065972000004 2025-12-31,07:26:36.000,365,11118763,-795,0,1767165995,15077.613503529989,121.76166635999834,50689.05898488001 2025-12-31,07:26:37.000,365,11118822,-795,0,1767165996,15077.640448769998,121.69117506000475,50689.01007504001 2025-12-31,07:26:38.000,365,11118794,-795,0,1767165997,15077.741493419999,121.64183115000196,50688.919242480006 2025-12-31,07:26:39.000,365,11118745,-795,0,1767165998,15077.81559282999,121.48675029000151,50688.90526824 2025-12-31,07:26:40.000,365,11118845,-795,0,1767165999,15077.81559282999,121.3598659499985,50688.83539704 2025-12-31,07:26:41.000,365,11118811,-795,0,1767166000,15077.88295593,121.31757117000234,50688.81443568 2025-12-31,07:26:42.000,365,11118819,-795,0,1767166001,15077.92337379,121.1765885700006,50688.800461440005 2025-12-31,07:26:43.000,365,11118768,-795,0,1767166002,15077.91663747999,121.14839205000317,50688.80744856 2025-12-31,07:26:44.000,365,11118843,-795,0,1767166003,15077.95705533999,121.05675336000422,50688.7864872 2025-12-31,07:26:45.000,365,11118781,-795,0,1767166004,15077.95705533999,120.90872163000313,50688.82142280001 2025-12-31,07:26:46.000,365,11118761,-795,0,1767166005,15077.930110099995,120.85232859000098,50688.76552584 2025-12-31,07:26:47.000,365,11118829,-795,0,1767166006,15077.970527959995,120.77478816000075,50688.70264176001 2025-12-31,07:26:48.000,365,11118783,-795,0,1767166007,15077.950319029995,120.7324933800046,50688.66770616 2025-12-31,07:26:49.000,365,11118786,-795,0,1767166008,15077.88295593,120.61265817000094,50688.66770616 2025-12-31,07:26:50.000,365,11118820,-795,0,1767166009,15077.88295593,120.54216687000007,50688.68866752 2025-12-31,07:26:51.000,365,11118875,-795,0,1767166010,15077.85601068999,120.42233166000369,50688.63975768 2025-12-31,07:26:52.000,365,11118849,-795,0,1767166011,15077.829065449994,120.29544732000068,50688.6467448 2025-12-31,07:26:53.000,365,11118834,-795,0,1767166012,15077.88295593,120.26020167000388,50688.61879632 2025-12-31,07:26:54.000,365,11118782,-795,0,1767166013,15077.91663747999,120.21790689000045,50688.52796376001 2025-12-31,07:26:55.000,365,11118868,-795,0,1767166014,15077.849274379994,120.18266124000365,50688.541938 2025-12-31,07:26:56.000,365,11118809,-795,0,1767166015,15077.822329139999,120.04872777000128,50688.49302816 2025-12-31,07:26:57.000,365,11118858,-795,0,1767166016,15077.84253807,120.04872777000128,50688.45110544 2025-12-31,07:26:58.000,365,11118734,-795,0,1767166017,15077.889692239994,119.93594169000426,50688.50001528 2025-12-31,07:26:59.000,365,11118786,-795,0,1767166018,15077.829065449994,119.95003995000297,50688.49302816 2025-12-31,07:27:00.000,365,11118845,-795,0,1767166019,15077.84253807,119.86545039000339,50688.42315696 2025-12-31,07:27:01.000,365,11118853,-795,0,1767166020,15077.88295593,119.82315560999996,50688.4021956 2025-12-31,07:27:02.000,365,11118820,-795,0,1767166021,15077.87621961999,119.78790996000316,50688.44411832 2025-12-31,07:27:03.000,365,11118780,-795,0,1767166022,15077.91663747999,119.73856605000037,50688.395208480004 2025-12-31,07:27:04.000,365,11118785,-795,0,1767166023,15077.909901169995,119.76676256999781,50688.3323244 2025-12-31,07:27:05.000,365,11118790,-795,0,1767166024,15077.950319029995,119.73856605000037,50688.30437592 2025-12-31,07:27:06.000,365,11118835,-795,0,1767166025,15077.96379165,119.6680747499995,50688.33931152001 2025-12-31,07:27:07.000,365,11118752,-795,0,1767166026,15077.97726426999,119.66102562000015,50688.35328576 2025-12-31,07:27:08.000,365,11118856,-795,0,1767166027,15077.93684640999,119.54823954000312,50688.30437592 2025-12-31,07:27:09.000,365,11118764,-795,0,1767166028,15078.010945819995,119.4706991100029,50688.297388800005 2025-12-31,07:27:10.000,365,11118864,-795,0,1767166029,15078.00420951,119.42840432999947,50688.31835016001 2025-12-31,07:27:11.000,365,11118859,-795,0,1767166030,15078.00420951,119.3579130299986,50688.25546608 2025-12-31,07:27:12.000,365,11118843,-795,0,1767166031,15078.04462737,119.29447086000437,50688.199569120006 2025-12-31,07:27:13.000,365,11118757,-795,0,1767166032,15078.071572609995,119.26627433999965,50688.23450472 2025-12-31,07:27:14.000,365,11118790,-795,0,1767166033,15078.02441844,119.16758652000135,50688.14367216 2025-12-31,07:27:15.000,365,11118866,-795,0,1767166034,15078.071572609995,119.0759478300024,50688.129697920005 2025-12-31,07:27:16.000,365,11118897,-795,0,1767166035,15078.05809998999,119.08299696000176,50688.09476232 2025-12-31,07:27:17.000,365,11118786,-795,0,1767166036,15078.07830891999,118.99135827000282,50688.04585248 2025-12-31,07:27:18.000,365,11118867,-795,0,1767166037,15078.02441844,118.94201436000003,50688.10174944001 2025-12-31,07:27:19.000,365,11118755,-795,0,1767166038,15077.95705533999,118.81513002000429,50688.00392976001 2025-12-31,07:27:20.000,365,11118801,-795,0,1767166039,15077.970527959995,118.82922828000301,50688.03886536 2025-12-31,07:27:21.000,365,11118759,-795,0,1767166040,15077.97726426999,118.77988437000022,50688.031878240006 2025-12-31,07:27:22.000,365,11118880,-795,0,1767166041,15077.92337379,118.79398262999894,50688.06681384 2025-12-31,07:27:23.000,365,11118873,-795,0,1767166042,15077.889692239994,118.81513002000429,50687.99694264 2025-12-31,07:27:24.000,365,11118806,-795,0,1767166043,15077.849274379994,118.77283524000086,50687.95501992001 2025-12-31,07:27:25.000,365,11118872,-795,0,1767166044,15077.849274379994,118.74463872000342,50687.913097200006 2025-12-31,07:27:26.000,365,11118788,-795,0,1767166045,15077.81559282999,118.80808088999765,50687.93405856001 2025-12-31,07:27:27.000,365,11118795,-795,0,1767166046,15077.829065449994,118.7657861100015,50687.93405856001 2025-12-31,07:27:28.000,365,11118787,-795,0,1767166047,15077.788647589994,118.73758959000406,50687.90611008001 2025-12-31,07:27:29.000,365,11118805,-795,0,1767166048,15077.81559282999,118.70939306999935,50687.92707144 2025-12-31,07:27:30.000,365,11118833,-795,0,1767166049,15077.79538389999,118.71644219999871,50687.87117448 2025-12-31,07:27:31.000,365,11118871,-795,0,1767166050,15077.822329139999,118.68824568000127,50687.864187360006 2025-12-31,07:27:32.000,365,11118835,-795,0,1767166051,15077.849274379994,118.71644219999871,50687.75938056 2025-12-31,07:27:33.000,365,11118781,-795,0,1767166052,15077.88295593,118.63185263999912,50687.794316160005 2025-12-31,07:27:34.000,365,11118848,-795,0,1767166053,15077.93684640999,118.65300003000448,50687.78034192 2025-12-31,07:27:35.000,365,11118789,-795,0,1767166054,15077.93684640999,118.6670982900032,50687.73143208 2025-12-31,07:27:36.000,365,11118782,-795,0,1767166055,15077.99747319999,118.58955786000297,50687.73841920001 2025-12-31,07:27:37.000,365,11118845,-795,0,1767166056,15078.031154749995,118.56841047000489,50687.73143208 2025-12-31,07:27:38.000,365,11118831,-795,0,1767166057,15078.031154749995,118.58250873000361,50687.75239344 2025-12-31,07:27:39.000,365,11118884,-795,0,1767166058,15078.08504523,118.5543122099989,50687.696496480006 2025-12-31,07:27:40.000,365,11118753,-795,0,1767166059,15078.12546309,118.51201743000274,50687.75239344 2025-12-31,07:27:41.000,365,11118798,-795,0,1767166060,15078.10525416,118.5190665600021,50687.66854800001 2025-12-31,07:27:42.000,365,11118785,-795,0,1767166061,15078.152408329996,118.50496830000338,50687.66854800001 2025-12-31,07:27:43.000,365,11118847,-795,0,1767166062,15078.152408329996,118.51201743000274,50687.59867680001 2025-12-31,07:27:44.000,365,11118847,-795,0,1767166063,15078.15914463999,118.5190665600021,50687.577715440006 2025-12-31,07:27:45.000,365,11118874,-795,0,1767166064,15078.16588095,118.49791917000402,50687.54277984 2025-12-31,07:27:46.000,365,11118883,-795,0,1767166065,15078.19956249999,118.46972264999931,50687.577715440006 2025-12-31,07:27:47.000,365,11118851,-795,0,1767166066,15078.213035119996,118.4556243900006,50687.5637412 2025-12-31,07:27:48.000,365,11118824,-795,0,1767166067,15078.19956249999,118.5190665600021,50687.528805600006 2025-12-31,07:27:49.000,365,11118815,-795,0,1767166068,15078.172617259996,118.5190665600021,50687.52181848001 2025-12-31,07:27:50.000,365,11118878,-795,0,1767166069,15078.273661909996,118.53316482000082,50687.47989576001 2025-12-31,07:27:51.000,365,11118805,-795,0,1767166070,15078.253452979996,118.59660699000233,50687.53579272 2025-12-31,07:27:52.000,365,11118794,-795,0,1767166071,15078.327552390001,118.58250873000361,50687.47290864 2025-12-31,07:27:53.000,365,11118881,-795,0,1767166072,15078.347761320001,118.59660699000233,50687.47989576001 2025-12-31,07:27:54.000,365,11118807,-795,0,1767166073,15078.381442869992,118.58955786000297,50687.41701168 2025-12-31,07:27:55.000,365,11118866,-795,0,1767166074,15078.388179180001,118.61070525000105,50687.41701168 2025-12-31,07:27:56.000,365,11118830,-795,0,1767166075,15078.442069659992,118.62480350999977,50687.32617912 2025-12-31,07:27:57.000,365,11118854,-795,0,1767166076,15078.475751209997,118.65300003000448,50687.34714048 2025-12-31,07:27:58.000,365,11118822,-795,0,1767166077,15078.502696449992,118.63890176999848,50687.33316624001 2025-12-31,07:27:59.000,365,11118773,-795,0,1767166078,15078.549850620002,118.70939306999935,50687.29823064 2025-12-31,07:28:00.000,365,11118879,-795,0,1767166079,15078.583532169992,118.68824568000127,50687.33316624001 2025-12-31,07:28:01.000,365,11118841,-795,0,1767166080,15078.556586929997,118.75873698000214,50687.34714048 2025-12-31,07:28:02.000,365,11118828,-795,0,1767166081,15078.603741099992,118.73758959000406,50687.2493208 2025-12-31,07:28:03.000,365,11118808,-795,0,1767166082,15078.563323239992,118.77283524000086,50687.22835944 2025-12-31,07:28:04.000,365,11118817,-795,0,1767166083,15078.556586929997,118.77283524000086,50687.242333680006 2025-12-31,07:28:05.000,365,11118767,-795,0,1767166084,15078.603741099992,118.82217915000365,50687.20739808 2025-12-31,07:28:06.000,365,11118836,-795,0,1767166085,15078.570059550002,118.77283524000086,50687.16547536001 2025-12-31,07:28:07.000,365,11118815,-795,0,1767166086,15078.536377999997,118.78693349999958,50687.27028216 2025-12-31,07:28:08.000,365,11118852,-795,0,1767166087,15078.522905379992,118.79398262999894,50687.242333680006 2025-12-31,07:28:09.000,365,11118909,-795,0,1767166088,15078.475751209997,118.83627741000237,50687.21438520001 2025-12-31,07:28:10.000,365,11118790,-795,0,1767166089,15078.455542279997,118.82217915000365,50687.15848824 2025-12-31,07:28:11.000,365,11118897,-795,0,1767166090,15078.475751209997,118.77988437000022,50687.09560416001 2025-12-31,07:28:12.000,365,11118862,-795,0,1767166091,15078.469014900002,118.80808088999765,50687.13752688 2025-12-31,07:28:13.000,365,11118890,-795,0,1767166092,15078.462278589992,118.77283524000086,50687.06066856 2025-12-31,07:28:14.000,365,11118813,-795,0,1767166093,15078.455542279997,118.87857218999852,50687.123552640005 2025-12-31,07:28:15.000,365,11118741,-795,0,1767166094,15078.415124419997,118.82217915000365,50687.10259128 2025-12-31,07:28:16.000,365,11118856,-795,0,1767166095,15078.435333349997,118.82217915000365,50687.0397072 2025-12-31,07:28:17.000,365,11118808,-795,0,1767166096,15078.408388110001,118.80808088999765,50687.01874584001 2025-12-31,07:28:18.000,365,11118828,-795,0,1767166097,15078.435333349997,118.82922828000301,50687.01874584001 2025-12-31,07:28:19.000,365,11118815,-795,0,1767166098,15078.469014900002,118.85037567000109,50686.97682312001 2025-12-31,07:28:20.000,365,11118832,-795,0,1767166099,15078.469014900002,118.81513002000429,50686.97682312001 2025-12-31,07:28:21.000,365,11118890,-795,0,1767166100,15078.469014900002,118.83627741000237,50686.969836 2025-12-31,07:28:22.000,365,11118851,-795,0,1767166101,15078.522905379992,118.80808088999765,50686.955861760005 2025-12-31,07:28:23.000,365,11118769,-795,0,1767166102,15078.495960139997,118.85037567000109,50686.8650292 2025-12-31,07:28:24.000,365,11118876,-795,0,1767166103,15078.549850620002,118.85742480000044,50686.97682312001 2025-12-31,07:28:25.000,365,11118930,-795,0,1767166104,15078.489223830002,118.78693349999958,50686.969836 2025-12-31,07:28:26.000,365,11118781,-795,0,1767166105,15078.495960139997,118.71644219999871,50687.004771600004 2025-12-31,07:28:27.000,365,11118834,-795,0,1767166106,15078.489223830002,118.73758959000406,50686.96284888 2025-12-31,07:28:28.000,365,11118884,-795,0,1767166107,15078.448805970002,118.6670982900032,50687.01175872 2025-12-31,07:28:29.000,365,11118822,-795,0,1767166108,15078.435333349997,118.62480350999977,50686.85105496001 2025-12-31,07:28:30.000,365,11118827,-795,0,1767166109,15078.394915489996,118.63185263999912,50686.82310648 2025-12-31,07:28:31.000,365,11118817,-795,0,1767166110,15078.361233939992,118.60365612000169,50686.87201632 2025-12-31,07:28:32.000,365,11118818,-795,0,1767166111,15078.327552390001,118.57545960000425,50686.91393904 2025-12-31,07:28:33.000,365,11118844,-795,0,1767166112,15078.320816079991,118.54021395000018,50686.87900344001 2025-12-31,07:28:34.000,365,11118888,-795,0,1767166113,15078.280398219991,118.51201743000274,50686.94887464001 2025-12-31,07:28:35.000,365,11118755,-795,0,1767166114,15078.300607149991,118.48382090999803,50686.8650292 2025-12-31,07:28:36.000,365,11118872,-795,0,1767166115,15078.253452979996,118.42742787000316,50686.788170880005 2025-12-31,07:28:37.000,365,11118889,-795,0,1767166116,15078.239980359991,118.34283831000357,50686.89996480001 2025-12-31,07:28:38.000,365,11118795,-795,0,1767166117,15078.219771429991,118.3075926599995,50686.84406784 2025-12-31,07:28:39.000,365,11118901,-795,0,1767166118,15078.16588095,118.25824875000399,50686.82310648 2025-12-31,07:28:40.000,365,11118822,-795,0,1767166119,15078.172617259996,118.25119962000463,50686.77419664 2025-12-31,07:28:41.000,365,11118803,-795,0,1767166120,15078.132199399995,118.13841354000033,50686.77419664 2025-12-31,07:28:42.000,365,11118796,-795,0,1767166121,15078.111990469995,118.05382398000074,50686.76022240001 2025-12-31,07:28:43.000,365,11118920,-795,0,1767166122,15078.08504523,118.04677485000138,50686.690351200006 2025-12-31,07:28:44.000,365,11118852,-795,0,1767166123,15078.05809998999,117.95513616000244,50686.74624816 2025-12-31,07:28:45.000,365,11118866,-795,0,1767166124,15078.09851784999,117.91284137999901,50686.718299680004 2025-12-31,07:28:46.000,365,11118901,-795,0,1767166125,15078.05809998999,117.84939921000478,50686.74624816 2025-12-31,07:28:47.000,365,11118889,-795,0,1767166126,15078.03789105999,117.77890791000391,50686.739261040006 2025-12-31,07:28:48.000,365,11118881,-795,0,1767166127,15078.010945819995,117.72251487000176,50686.6554156 2025-12-31,07:28:49.000,365,11118796,-795,0,1767166128,15078.031154749995,117.64497444000153,50686.6554156 2025-12-31,07:28:50.000,365,11118771,-795,0,1767166129,15078.04462737,117.6026796599981,50686.62746712 2025-12-31,07:28:51.000,365,11118793,-795,0,1767166130,15078.0648363,117.5674340100013,50686.62746712 2025-12-31,07:28:52.000,365,11118887,-795,0,1767166131,15078.00420951,117.49694271000044,50686.620480000005 2025-12-31,07:28:53.000,365,11118763,-675,0,1767166132,15077.990736889995,117.47579532000236,50686.571570160006 2025-12-31,07:28:54.000,365,11118817,-795,0,1767166133,15077.930110099995,117.43350053999893,50686.51567320001 2025-12-31,07:28:55.000,365,11118778,-795,0,1767166134,15077.869483309994,117.32776359000127,50686.53663456 2025-12-31,07:28:56.000,365,11118831,-795,0,1767166135,15077.88295593,117.26432141999976,50686.61349288001 2025-12-31,07:28:57.000,365,11118850,-795,0,1767166136,15077.802120209999,117.21497751000425,50686.4807376 2025-12-31,07:28:58.000,365,11118832,-795,0,1767166137,15077.754966039989,117.17268273000082,50686.522660320006 2025-12-31,07:28:59.000,365,11118789,-795,0,1767166138,15077.741493419999,117.08104404000187,50686.53663456 2025-12-31,07:29:00.000,365,11118834,-795,0,1767166139,15077.680866629998,116.91891405000206,50686.43881488 2025-12-31,07:29:01.000,365,11118845,-795,0,1767166140,15077.694339249989,116.94006144000014,50686.571570160006 2025-12-31,07:29:02.000,365,11118815,-795,0,1767166141,15077.620239839998,116.83432449000247,50686.51567320001 2025-12-31,07:29:03.000,365,11118835,-795,0,1767166142,15077.633712459989,116.79202970999904,50686.43182776 2025-12-31,07:29:04.000,365,11118771,-795,0,1767166143,15077.586558289993,116.72858754000481,50686.452789120005 2025-12-31,07:29:05.000,365,11118821,-795,0,1767166144,15077.546140429993,116.62989971999923,50686.48772472 2025-12-31,07:29:06.000,365,11118813,-795,0,1767166145,15077.552876739988,116.62285058999987,50686.4108664 2025-12-31,07:29:07.000,365,11118893,-795,0,1767166146,15077.505722569993,116.48891712000477,50686.37593080001 2025-12-31,07:29:08.000,365,11118838,-795,0,1767166147,15077.465304709993,116.47481885999878,50686.382917920004 2025-12-31,07:29:09.000,365,11118878,-795,0,1767166148,15077.525931499993,116.40432755999791,50686.43881488 2025-12-31,07:29:10.000,365,11118768,-795,0,1767166149,15077.478777329998,116.34793452000304,50686.41785352 2025-12-31,07:29:11.000,365,11118939,-795,0,1767166150,15077.397941609997,116.2421975699981,50686.285098240005 2025-12-31,07:29:12.000,365,11118856,-795,0,1767166151,15077.391205300002,116.15055887999915,50686.29907248 2025-12-31,07:29:13.000,365,11118856,-795,0,1767166152,15077.424886849993,116.1717062700045,50686.32003384 2025-12-31,07:29:14.000,365,11118815,-795,0,1767166153,15077.391205300002,116.06596931999957,50686.31304672 2025-12-31,07:29:15.000,365,11118853,-795,0,1767166154,15077.458568399998,116.05187106000085,50686.334008080004 2025-12-31,07:29:16.000,365,11118795,-795,0,1767166155,15077.404677919993,115.90383932999976,50686.36894368 2025-12-31,07:29:17.000,365,11118920,-795,0,1767166156,15077.364260059992,115.87564281000232,50686.36195656 2025-12-31,07:29:18.000,365,11118849,-795,0,1767166157,15077.350787440002,115.83334802999889,50686.285098240005 2025-12-31,07:29:19.000,365,11118801,-795,0,1767166158,15077.364260059992,115.77695499000401,50686.29907248 2025-12-31,07:29:20.000,365,11118855,-795,0,1767166159,15077.370996370002,115.7135128200025,50686.271124 2025-12-31,07:29:21.000,365,11118806,-795,0,1767166160,15077.364260059992,115.7487584699993,50686.271124 2025-12-31,07:29:22.000,365,11118840,-795,0,1767166161,15077.404677919993,115.69941456000379,50686.32702096001 2025-12-31,07:29:23.000,365,11118883,-795,0,1767166162,15077.411414230002,115.650070650001,50686.36195656 2025-12-31,07:29:24.000,365,11118825,-795,0,1767166163,15077.397941609997,115.62187413000356,50686.215227040004 2025-12-31,07:29:25.000,365,11118724,-795,0,1767166164,15077.411414230002,115.650070650001,50686.34798232001 2025-12-31,07:29:26.000,365,11118768,-795,0,1767166165,15077.445095779993,115.56548109000141,50686.25016264 2025-12-31,07:29:27.000,365,11118894,-795,0,1767166166,15077.431623160002,115.47384240000247,50686.236188400006 2025-12-31,07:29:28.000,365,11118824,-795,0,1767166167,15077.404677919993,115.41744936000032,50686.22920128001 2025-12-31,07:29:29.000,365,11118819,-795,0,1767166168,15077.404677919993,115.4033511000016,50686.19426568 2025-12-31,07:29:30.000,365,11118833,-795,0,1767166169,15077.445095779993,115.33285980000073,50686.1313816 2025-12-31,07:29:31.000,365,11118866,-795,0,1767166170,15077.384468989992,115.26941762999923,50686.25016264 2025-12-31,07:29:32.000,365,11118775,-795,0,1767166171,15077.330578510002,115.26236849999987,50686.19426568 2025-12-31,07:29:33.000,365,11118790,-795,0,1767166172,15077.350787440002,115.23417198000243,50686.18029144001 2025-12-31,07:29:34.000,365,11118873,-795,0,1767166173,15077.357523749997,115.21302459000435,50686.10343312 2025-12-31,07:29:35.000,365,11118887,-795,0,1767166174,15077.344051129992,115.191877199999,50686.166317200004 2025-12-31,07:29:36.000,365,11118792,-795,0,1767166175,15077.296896959997,115.14958242000284,50686.08945888001 2025-12-31,07:29:37.000,365,11118842,-795,0,1767166176,15077.276688029997,115.14958242000284,50686.13836872001 2025-12-31,07:29:38.000,365,11118818,-795,0,1767166177,15077.256479099997,115.11433676999877,50686.07548464 2025-12-31,07:29:39.000,365,11118800,-795,0,1767166178,15077.202588619992,115.13548416000413,50686.04054904001 2025-12-31,07:29:40.000,365,11118837,-795,0,1767166179,15077.141961829991,115.05089460000454,50685.9567036 2025-12-31,07:29:41.000,365,11118800,-795,0,1767166180,15077.135225519996,115.0931893800007,50685.96369072 2025-12-31,07:29:42.000,365,11118852,-795,0,1767166181,15077.135225519996,115.10728763999941,50686.00561344 2025-12-31,07:29:43.000,365,11118862,-795,0,1767166182,15077.054389799996,115.10023851000005,50685.949716480005 2025-12-31,07:29:44.000,365,11118793,-795,0,1767166183,15077.013971939996,115.07909112000198,50685.97766496 2025-12-31,07:29:45.000,365,11118875,-795,0,1767166184,15077.02744456,115.08614025000134,50685.9567036 2025-12-31,07:29:46.000,365,11118897,-795,0,1767166185,15076.973554079996,115.12843503000477,50685.96369072 2025-12-31,07:29:47.000,365,11118810,-795,0,1767166186,15076.933136219996,115.14253329000348,50686.00561344 2025-12-31,07:29:48.000,365,11118886,-795,0,1767166187,15076.85903680999,115.18482806999964,50685.8868324 2025-12-31,07:29:49.000,365,11118775,-795,0,1767166188,15076.892718359995,115.22007372000371,50685.8868324 2025-12-31,07:29:50.000,365,11118873,-795,0,1767166189,15076.86577312,115.19892632999836,50685.86587104 2025-12-31,07:29:51.000,365,11118870,-795,0,1767166190,15076.791673709995,115.27646675999858,50685.949716480005 2025-12-31,07:29:52.000,365,11118756,-795,0,1767166191,15076.83882787999,115.2553193700005,50685.830935440004 2025-12-31,07:29:53.000,365,11118829,-795,0,1767166192,15076.76472847,115.3681054500048,50685.76106424 2025-12-31,07:29:54.000,365,11118829,-795,0,1767166193,15076.69736536999,115.3681054500048,50685.78901272 2025-12-31,07:29:55.000,365,11118648,-795,0,1767166194,15076.65694750999,115.38220371000352,50685.82394832001 2025-12-31,07:29:56.000,365,11118770,-795,0,1767166195,15076.589584409994,115.4033511000016,50685.76805136 2025-12-31,07:29:57.000,365,11118734,-795,0,1767166196,15076.515484999989,115.41744936000032,50685.663244560004 2025-12-31,07:29:58.000,365,11118773,-795,0,1767166197,15076.475067139989,115.4033511000016,50685.69818016 2025-12-31,07:29:59.000,365,11118778,-795,0,1767166198,15076.434649279989,115.46679327000311,50685.67023168 2025-12-31,07:30:00.000,365,11118810,-795,0,1767166199,15076.394231419989,115.44564587999776,50685.62132184 2025-12-31,07:30:01.000,365,11118860,-795,0,1767166200,15076.340340939998,115.42449848999968,50685.55843776001 2025-12-31,07:30:02.000,365,11118722,-795,0,1767166201,15076.286450459993,115.48794066000119,50685.63529608001 2025-12-31,07:30:03.000,365,11118904,-795,0,1767166202,15076.225823669993,115.50908804999926,50685.55145064 2025-12-31,07:30:04.000,365,11118845,-795,0,1767166203,15076.205614739993,115.44564587999776,50685.544463520004 2025-12-31,07:30:05.000,365,11118802,-795,0,1767166204,15076.171933190002,115.52318630999798,50685.52350216 2025-12-31,07:30:06.000,365,11118774,-795,0,1767166205,15076.091097470002,115.60072673999821,50685.48157944 2025-12-31,07:30:07.000,365,11118882,-795,0,1767166206,15076.111306400002,115.51613717999862,50685.55145064 2025-12-31,07:30:08.000,365,11118876,-795,0,1767166207,15076.057415919997,115.48089153000183,50685.516515040006 2025-12-31,07:30:09.000,365,11118824,-795,0,1767166208,15076.023734369992,115.45974414000375,50685.50952792001 2025-12-31,07:30:10.000,365,11118848,-795,0,1767166209,15075.922689719991,115.45269501000439,50685.516515040006 2025-12-31,07:30:11.000,365,11118851,-795,0,1767166210,15075.835117689996,115.45269501000439,50685.516515040006 2025-12-31,07:30:12.000,365,11118833,-795,0,1767166211,15075.754281969996,115.44564587999776,50685.48856656001 2025-12-31,07:30:13.000,365,11118857,-795,0,1767166212,15075.7071278,115.43154761999904,50685.45363096 2025-12-31,07:30:14.000,365,11118790,-795,0,1767166213,15075.592610529995,115.49498979000055,50685.348824160006 2025-12-31,07:30:15.000,365,11118865,-795,0,1767166214,15075.52524743,115.44564587999776,50685.40472112 2025-12-31,07:30:16.000,365,11118785,-795,0,1767166215,15075.46462064,115.41744936000032,50685.41170824 2025-12-31,07:30:17.000,365,11118872,-795,0,1767166216,15075.350103369994,115.44564587999776,50685.397734000006 2025-12-31,07:30:18.000,365,11118881,-795,0,1767166217,15075.323158129999,115.47384240000247,50685.35581128 2025-12-31,07:30:19.000,365,11118837,-795,0,1767166218,15075.208640859993,115.48089153000183,50685.36978552001 2025-12-31,07:30:20.000,365,11118786,-795,0,1767166219,15075.181695619998,115.41744936000032,50685.3627984 2025-12-31,07:30:21.000,365,11118827,-795,0,1767166220,15075.148014069993,115.45974414000375,50685.32087568001 2025-12-31,07:30:22.000,365,11118780,-795,0,1767166221,15075.094123589988,115.53023544000462,50685.327862800004 2025-12-31,07:30:23.000,365,11118794,-795,0,1767166222,15075.033496800002,115.53023544000462,50685.24401736 2025-12-31,07:30:24.000,365,11118808,-795,0,1767166223,15074.925715839992,115.5513828300027,50685.26497872 2025-12-31,07:30:25.000,365,11118809,-795,0,1767166224,15074.892034290002,115.57253022000077,50685.327862800004 2025-12-31,07:30:26.000,365,11118806,-795,0,1767166225,15074.838143809997,115.6148250000042,50685.209081760004 2025-12-31,07:30:27.000,365,11118860,-795,0,1767166226,15074.790989640001,115.59367760999885,50685.2929272 2025-12-31,07:30:28.000,365,11118810,-795,0,1767166227,15074.676472369996,115.57957935000013,50685.160171920004 2025-12-31,07:30:29.000,365,11118848,-795,0,1767166228,15074.56869141,115.5513828300027,50685.19510752 2025-12-31,07:30:30.000,365,11118913,-795,0,1767166229,15074.535009859996,115.50908804999926,50685.160171920004 2025-12-31,07:30:31.000,365,11118855,-795,0,1767166230,15074.48111937999,115.55843196000205,50685.111262080005 2025-12-31,07:30:32.000,365,11118835,-795,0,1767166231,15074.42049258999,115.48089153000183,50685.17414616001 2025-12-31,07:30:33.000,365,11118862,-795,0,1767166232,15074.312711629995,115.49498979000055,50685.1182492 2025-12-31,07:30:34.000,365,11118887,-795,0,1767166233,15074.164512809999,115.43154761999904,50685.15318480001 2025-12-31,07:30:35.000,365,11118864,-795,0,1767166234,15074.20493067,115.35400718999881,50685.10427496001 2025-12-31,07:30:36.000,365,11118776,-795,0,1767166235,15074.110622329994,115.31876154000201,50685.111262080005 2025-12-31,07:30:37.000,365,11118909,-795,0,1767166236,15074.076940779989,115.2553193700005,50685.13921056 2025-12-31,07:30:38.000,365,11118838,-795,0,1767166237,15074.002841369998,115.191877199999,50685.02042952 2025-12-31,07:30:39.000,365,11118916,-795,0,1767166238,15073.908533029993,115.18482806999964,50684.97151968 2025-12-31,07:30:40.000,365,11118900,-795,0,1767166239,15073.888324099993,115.16368068000156,50685.02042952 2025-12-31,07:30:41.000,365,11118896,-795,0,1767166240,15073.827697309993,115.05089460000454,50684.9785068 2025-12-31,07:30:42.000,365,11118917,-795,0,1767166241,15073.834433620003,115.0579437300039,50684.86671288001 2025-12-31,07:30:43.000,365,11118943,-795,0,1767166242,15073.814224690002,115.00155069000175,50684.9086356 2025-12-31,07:30:44.000,365,11118730,-795,0,1767166243,15073.807488379993,115.00859982000111,50684.91562272001 2025-12-31,07:30:45.000,365,11118746,-795,0,1767166244,15073.800752069998,114.92401026000152,50684.93658408001 2025-12-31,07:30:46.000,365,11118830,-795,0,1767166245,15073.726652659992,114.87466634999873,50684.81081592 2025-12-31,07:30:47.000,365,11118822,-795,0,1767166246,15073.726652659992,114.72663462000492,50684.894661360006 2025-12-31,07:30:48.000,365,11118763,-795,0,1767166247,15073.726652659992,114.76892940000107,50684.83177728 2025-12-31,07:30:49.000,365,11118927,-795,0,1767166248,15073.767070519993,114.70548722999956,50684.78985456 2025-12-31,07:30:50.000,365,11118807,-795,0,1767166249,15073.713180040002,114.6984381000002,50684.71998336001 2025-12-31,07:30:51.000,365,11118808,-795,0,1767166250,15073.740125279997,114.61384854000062,50684.69203488 2025-12-31,07:30:52.000,365,11118843,-795,0,1767166251,15073.706443729992,114.55745549999847,50684.657099280004 2025-12-31,07:30:53.000,365,11118861,-795,0,1767166252,15073.692971110002,114.53630811000039,50684.74793184001 2025-12-31,07:30:54.000,365,11119010,-795,0,1767166253,15073.652553250002,114.40942377000465,50684.61517656 2025-12-31,07:30:55.000,365,11118872,-795,0,1767166254,15073.618871699997,114.42352203000337,50684.63613792 2025-12-31,07:30:56.000,365,11118777,-795,0,1767166255,15073.625608009992,114.43057116000273,50684.559279600006 2025-12-31,07:30:57.000,365,11118815,-795,0,1767166256,15073.585190149992,114.34598160000314,50684.657099280004 2025-12-31,07:30:58.000,365,11118831,-795,0,1767166257,15073.585190149992,114.33188334000442,50684.68504776 2025-12-31,07:30:59.000,365,11118808,-795,0,1767166258,15073.578453839997,114.31778507999843,50684.56626672 2025-12-31,07:31:00.000,365,11118796,-795,0,1767166259,15073.511090740001,114.2402446499982,50684.63613792 2025-12-31,07:31:01.000,365,11118848,-795,0,1767166260,15073.490881810001,114.28253943000163,50684.56626672 2025-12-31,07:31:02.000,365,11118888,-795,0,1767166261,15073.484145499991,114.27549030000228,50684.538318240004 2025-12-31,07:31:03.000,365,11118831,-795,0,1767166262,15073.423518709991,114.2543429100042,50684.47543416 2025-12-31,07:31:04.000,365,11118811,-795,0,1767166263,15073.484145499991,114.23319551999884,50684.62915080001 2025-12-31,07:31:05.000,365,11118922,-795,0,1767166264,15073.41004609,114.21204813000077,50684.524344 2025-12-31,07:31:06.000,365,11118805,-795,0,1767166265,15073.376364539996,114.20499900000141,50684.46145992001 2025-12-31,07:31:07.000,365,11118858,-795,0,1767166266,15073.32247405999,114.21204813000077,50684.56626672 2025-12-31,07:31:08.000,365,11118875,-795,0,1767166267,15073.32247405999,114.19090074000269,50684.50338264001 2025-12-31,07:31:09.000,365,11118852,-795,0,1767166268,15073.275319889995,114.15565508999862,50684.391588720006 2025-12-31,07:31:10.000,365,11118857,-795,0,1767166269,15073.30226512999,114.2402446499982,50684.48242128001 2025-12-31,07:31:11.000,365,11118764,-795,0,1767166270,15073.194484169995,114.21204813000077,50684.440498560005 2025-12-31,07:31:12.000,365,11118757,-795,0,1767166271,15073.214693099995,114.26844117000292,50684.35665312 2025-12-31,07:31:13.000,365,11118858,-795,0,1767166272,15073.20122047999,114.18385161000333,50684.4195372 2025-12-31,07:31:14.000,365,11118750,-795,0,1767166273,15073.214693099995,114.14860595999926,50684.342678880006 2025-12-31,07:31:15.000,365,11118874,-795,0,1767166274,15073.214693099995,114.16270421999798,50684.28678192 2025-12-31,07:31:16.000,365,11118877,-795,0,1767166275,15073.194484169995,114.14860595999926,50684.349666 2025-12-31,07:31:17.000,365,11118820,-795,0,1767166276,15073.22816572,114.07811465999839,50684.342678880006 2025-12-31,07:31:18.000,365,11118880,-795,0,1767166277,15073.18774786,114.07106552999903,50684.342678880006 2025-12-31,07:31:19.000,365,11118859,-795,0,1767166278,15073.234902029995,114.08516378999775,50684.272807680005 2025-12-31,07:31:20.000,365,11118894,-795,0,1767166279,15073.18101154999,114.00057422999816,50684.23787208 2025-12-31,07:31:21.000,365,11118833,-795,0,1767166280,15073.18101154999,114.08516378999775,50684.24485920001 2025-12-31,07:31:22.000,365,11118807,-795,0,1767166281,15073.174275239995,113.98647596999945,50684.105116800005 2025-12-31,07:31:23.000,365,11118746,-755,0,1767166282,15073.16080261999,113.97942684000009,50684.09812968001 2025-12-31,07:31:24.000,365,11118823,-795,0,1767166283,15073.174275239995,113.95123032000265,50684.1400524 2025-12-31,07:31:25.000,365,11118854,-795,0,1767166284,15073.14059368999,113.94418119000329,50684.09812968001 2025-12-31,07:31:26.000,365,11118870,-795,0,1767166285,15073.073230589995,113.90188640999986,50683.986335760004 2025-12-31,07:31:27.000,365,11118887,-795,0,1767166286,15073.05975796999,113.92303379999794,50684.06319408 2025-12-31,07:31:28.000,365,11118860,-795,0,1767166287,15073.04628535,113.88778815000114,50684.04223272 2025-12-31,07:31:29.000,365,11118848,-795,0,1767166288,15073.07996689999,113.90893553999922,50684.007297120006 2025-12-31,07:31:30.000,365,11118801,-795,0,1767166289,15072.95871331999,113.91598466999858,50684.02127136 2025-12-31,07:31:31.000,365,11118876,-795,0,1767166290,15072.98565856,113.95827945000201,50684.01428424 2025-12-31,07:31:32.000,365,11118884,-795,0,1767166291,15072.891350219994,113.97942684000009,50684.056206960006 2025-12-31,07:31:33.000,365,11118839,-755,0,1767166292,15072.945240699999,113.95123032000265,50683.95140016 2025-12-31,07:31:34.000,365,11118838,-795,0,1767166293,15072.972185939994,113.97237771000073,50683.99332288 2025-12-31,07:31:35.000,365,11118774,-795,0,1767166294,15072.95871331999,114.02877075000288,50683.91646456 2025-12-31,07:31:36.000,365,11118779,-675,0,1767166295,15072.972185939994,114.0428690100016,50683.90249032 2025-12-31,07:31:37.000,365,11118833,-795,0,1767166296,15072.91829545999,114.07106552999903,50683.90249032 2025-12-31,07:31:38.000,365,11118783,-795,0,1767166297,15072.884613909999,114.09926205000374,50683.95838728001 2025-12-31,07:31:39.000,365,11118876,-795,0,1767166298,15072.891350219994,114.1063111800031,50683.97934864001 2025-12-31,07:31:40.000,365,11118794,-795,0,1767166299,15072.823987119998,114.15565508999862,50683.88152896001 2025-12-31,07:31:41.000,365,11118881,-795,0,1767166300,15072.783569259998,114.1415568299999,50683.86056760001 2025-12-31,07:31:42.000,365,11118865,-795,0,1767166301,15072.716206159988,114.16975335000461,50683.84659336 2025-12-31,07:31:43.000,365,11118784,-795,0,1767166302,15072.642106749998,114.21909726000013,50683.83261912001 2025-12-31,07:31:44.000,365,11118771,-795,0,1767166303,15072.574743650002,114.30368681999971,50683.77672216 2025-12-31,07:31:45.000,365,11118847,-795,0,1767166304,15072.500644239997,114.31073594999907,50683.7557608 2025-12-31,07:31:46.000,365,11118899,-795,0,1767166305,15072.453490070002,114.33893247000378,50683.867554720004 2025-12-31,07:31:47.000,365,11118857,-795,0,1767166306,15072.338972799997,114.38122724999994,50683.79768352 2025-12-31,07:31:48.000,365,11118777,-795,0,1767166307,15072.231191840001,114.40942377000465,50683.73479944 2025-12-31,07:31:49.000,365,11118862,-795,0,1767166308,15072.157092429996,114.47991506999824,50683.63697976 2025-12-31,07:31:50.000,365,11118946,-795,0,1767166309,15072.08299301999,114.51516072000231,50683.78370928 2025-12-31,07:31:51.000,365,11118960,-795,0,1767166310,15071.995420989995,114.61384854000062,50683.70685096 2025-12-31,07:31:52.000,365,11118792,-795,0,1767166311,15071.874167409995,114.64909419000469,50683.73479944 2025-12-31,07:31:53.000,365,11118836,-795,0,1767166312,15071.78659538,114.70548722999956,50683.699863840004 2025-12-31,07:31:54.000,365,11118780,-795,0,1767166313,15071.651869179994,114.68433984000148,50683.74178656001 2025-12-31,07:31:55.000,365,11118873,-795,0,1767166314,15071.624923939999,114.7971259199985,50683.62999264 2025-12-31,07:31:56.000,365,11118919,-795,0,1767166315,15071.483461429998,114.89581374000409,50683.67890248 2025-12-31,07:31:57.000,365,11118761,-795,0,1767166316,15071.341998919997,114.98745243000303,50683.650954000004 2025-12-31,07:31:58.000,365,11118853,-795,0,1767166317,15071.234217960002,115.03679633999855,50683.59505704001 2025-12-31,07:31:59.000,365,11118919,-795,0,1767166318,15071.173591170002,115.14253329000348,50683.602044160005 2025-12-31,07:32:00.000,365,11118934,-795,0,1767166319,15071.099491759996,115.19892632999836,50683.62300552001 2025-12-31,07:32:01.000,365,11118821,-795,0,1767166320,15071.086019139992,115.23417198000243,50683.532172960004 2025-12-31,07:32:02.000,365,11118896,-795,0,1767166321,15070.964765559991,115.31876154000201,50683.483263120004 2025-12-31,07:32:03.000,365,11118725,-795,0,1767166322,15070.92434769999,115.41040023000096,50683.504224480006 2025-12-31,07:32:04.000,365,11118812,-795,0,1767166323,15070.84351197999,115.48089153000183,50683.49723736001 2025-12-31,07:32:05.000,365,11118721,-795,0,1767166324,15070.755939949995,115.5513828300027,50683.4413404 2025-12-31,07:32:06.000,365,11118773,-795,0,1767166325,15070.70204946999,115.63597239000228,50683.45531464001 2025-12-31,07:32:07.000,365,11118855,-795,0,1767166326,15070.574059579994,115.67121803999908,50683.47627600001 2025-12-31,07:32:08.000,365,11118776,-795,0,1767166327,15070.47975123999,115.7487584699993,50683.46230176 2025-12-31,07:32:09.000,365,11118768,-795,0,1767166328,15070.351761349993,115.70646369000315,50683.4413404 2025-12-31,07:32:10.000,365,11118815,-795,0,1767166329,15070.237244079988,115.7487584699993,50683.40640480001 2025-12-31,07:32:11.000,365,11118875,-715,0,1767166330,15070.075572640002,115.85449542000424,50683.4413404 2025-12-31,07:32:12.000,365,11118830,-795,0,1767166331,15069.947582749992,115.88269194000168,50683.35749496001 2025-12-31,07:32:13.000,365,11118806,-795,0,1767166332,15069.833065480001,115.97433063000062,50683.35050784 2025-12-31,07:32:14.000,365,11118799,-795,0,1767166333,15069.73202083,116.0095762800047,50683.32255936 2025-12-31,07:32:15.000,365,11118875,-795,0,1767166334,15069.58382200999,116.13646062000043,50683.336533600006 2025-12-31,07:32:16.000,365,11118786,-795,0,1767166335,15069.516458909995,116.1717062700045,50683.266662400005 2025-12-31,07:32:17.000,365,11118865,-795,0,1767166336,15069.46256842999,116.22105018000002,50683.30858512001 2025-12-31,07:32:18.000,365,11118876,-795,0,1767166337,15069.327842229999,116.29859061000025,50683.27364952 2025-12-31,07:32:19.000,365,11118877,-795,0,1767166338,15069.267215439999,116.34793452000304,50683.28063664 2025-12-31,07:32:20.000,365,11118878,-795,0,1767166339,15069.145961859998,116.42547495000326,50683.20377832 2025-12-31,07:32:21.000,365,11118827,-795,0,1767166340,15069.051653519993,116.48186798999814,50683.21076544001 2025-12-31,07:32:22.000,365,11118868,-795,0,1767166341,15068.937136250002,116.57350668000436,50683.18281696 2025-12-31,07:32:23.000,365,11118750,-795,0,1767166342,15068.842827909997,116.64399797999795,50683.25967528001 2025-12-31,07:32:24.000,365,11118873,-795,0,1767166343,15068.721574329997,116.60875233000115,50683.17582984 2025-12-31,07:32:25.000,365,11118851,-795,0,1767166344,15068.627265989991,116.70744014999946,50683.27364952 2025-12-31,07:32:26.000,365,11118794,-795,0,1767166345,15068.586848129991,116.77793145000032,50683.266662400005 2025-12-31,07:32:27.000,365,11118820,-795,0,1767166346,15068.48580347999,116.7638331900016,50683.27364952 2025-12-31,07:32:28.000,365,11118837,-795,0,1767166347,15068.40496775999,116.79202970999904,50683.18980408001 2025-12-31,07:32:29.000,365,11118888,-795,0,1767166348,15068.36454989999,116.89776666000398,50683.21076544001 2025-12-31,07:32:30.000,365,11118836,-795,0,1767166349,15068.276977869995,116.87661926999863,50683.12692 2025-12-31,07:32:31.000,365,11118810,-795,0,1767166350,15068.25003263,116.95415969999885,50683.13390712 2025-12-31,07:32:32.000,365,11118878,-795,0,1767166351,15068.18940584,116.9118649200027,50683.2317268 2025-12-31,07:32:33.000,365,11118802,-795,0,1767166352,15068.16246059999,116.99645448000228,50683.15486848 2025-12-31,07:32:34.000,365,11118797,-795,0,1767166353,15068.108570119999,116.97530709000421,50683.22473968 2025-12-31,07:32:35.000,365,11118829,-795,0,1767166354,15068.135515359994,116.98235622000357,50683.27364952 2025-12-31,07:32:36.000,365,11118808,-795,0,1767166355,15068.06141594999,116.99645448000228,50683.098971520005 2025-12-31,07:32:37.000,365,11118787,-795,0,1767166356,15068.095097499994,116.95415969999885,50683.10595864 2025-12-31,07:32:38.000,365,11118754,-795,0,1767166357,15068.054679639994,116.9471105699995,50683.217752560005 2025-12-31,07:32:39.000,365,11118890,-795,0,1767166358,15067.980580229989,116.98235622000357,50683.00813896 2025-12-31,07:32:40.000,365,11118803,-795,0,1767166359,15067.973843919994,116.9118649200027,50683.03608744 2025-12-31,07:32:41.000,365,11118851,-795,0,1767166360,15067.940162369989,116.96120882999821,50682.9871776 2025-12-31,07:32:42.000,365,11118751,-795,0,1767166361,15067.933426059994,116.93301231000078,50682.9871776 2025-12-31,07:32:43.000,365,11118747,-795,0,1767166362,15067.926689749998,116.9118649200027,50682.88935792 2025-12-31,07:32:44.000,365,11118686,-795,0,1767166363,15067.872799269993,116.82727536000311,50682.99416472001 2025-12-31,07:32:45.000,365,11118799,-795,0,1767166364,15067.899744509989,116.89071753000462,50682.9173064 2025-12-31,07:32:46.000,365,11118756,-795,0,1767166365,15067.872799269993,116.85547188000055,50682.78455112001 2025-12-31,07:32:47.000,365,11118786,-795,0,1767166366,15067.872799269993,116.87661926999863,50682.87538368001 2025-12-31,07:32:48.000,365,11118786,-795,0,1767166367,15067.893008199993,116.77793145000032,50682.82647384001 2025-12-31,07:32:49.000,365,11118830,-795,0,1767166368,15067.879535579988,116.75678406000225,50682.833460960006 2025-12-31,07:32:50.000,365,11118846,-795,0,1767166369,15067.913217129993,116.8131771000044,50682.79153824 2025-12-31,07:32:51.000,365,11118717,-795,0,1767166370,15067.886271889998,116.75678406000225,50682.72865416 2025-12-31,07:32:52.000,365,11118809,-795,0,1767166371,15067.940162369989,116.75678406000225,50682.75660264001 2025-12-31,07:32:53.000,365,11118738,-795,0,1767166372,15068.014261779994,116.74268580000353,50682.777563999996 2025-12-31,07:32:54.000,365,11118827,-795,0,1767166373,15068.054679639994,116.79202970999904,50682.69371856 2025-12-31,07:32:55.000,365,11118747,-795,0,1767166374,15068.054679639994,116.69334189000074,50682.644808720004 2025-12-31,07:32:56.000,365,11118890,-795,0,1767166375,15068.115306429994,116.74973493000289,50682.70070568 2025-12-31,07:32:57.000,365,11118740,-795,0,1767166376,15068.135515359994,116.68629276000138,50682.68673144001 2025-12-31,07:32:58.000,365,11118724,-795,0,1767166377,15068.095097499994,116.68629276000138,50682.62384736 2025-12-31,07:32:59.000,365,11118731,-795,0,1767166378,15068.14898798,116.68629276000138,50682.61686024001 2025-12-31,07:33:00.000,365,11118904,-795,0,1767166379,15068.16246059999,116.63694884999859,50682.63083448 2025-12-31,07:33:01.000,365,11118820,-795,0,1767166380,15068.12877905,116.58760494000308,50682.73564128001 2025-12-31,07:33:02.000,365,11118842,-795,0,1767166381,15068.115306429994,116.59465407000243,50682.63083448 2025-12-31,07:33:03.000,365,11118857,-795,0,1767166382,15068.06141594999,116.55940841999836,50682.68673144001 2025-12-31,07:33:04.000,365,11118753,-795,0,1767166383,15068.027734399999,116.6017032000018,50682.602886 2025-12-31,07:33:05.000,365,11118796,-795,0,1767166384,15068.007525469999,116.48891712000477,50682.62384736 2025-12-31,07:33:06.000,365,11118881,-795,0,1767166385,15067.967107609998,116.58055581000372,50682.602886 2025-12-31,07:33:07.000,365,11118817,-795,0,1767166386,15067.967107609998,116.46072060000006,50682.58891176001 2025-12-31,07:33:08.000,365,11118813,-795,0,1767166387,15067.913217129993,116.48891712000477,50682.50506632 2025-12-31,07:33:09.000,365,11118795,-795,0,1767166388,15067.852590339993,116.57350668000436,50682.56795040001 2025-12-31,07:33:10.000,365,11118828,-795,0,1767166389,15067.926689749998,116.4536714700007,50682.56795040001 2025-12-31,07:33:11.000,365,11118854,-795,0,1767166390,15067.913217129993,116.46776972999942,50682.428208000005 2025-12-31,07:33:12.000,365,11118777,-795,0,1767166391,15067.906480819998,116.49596625000413,50682.48410496 2025-12-31,07:33:13.000,365,11118828,-795,0,1767166392,15067.926689749998,116.3549836500024,50682.38628528 2025-12-31,07:33:14.000,365,11118740,-795,0,1767166393,15067.872799269993,116.39727842999855,50682.442182239996 2025-12-31,07:33:15.000,365,11118855,-795,0,1767166394,15067.913217129993,116.33383626000432,50682.49109208001 2025-12-31,07:33:16.000,365,11118750,-795,0,1767166395,15067.946898679998,116.27744322000217,50682.3932724 2025-12-31,07:33:17.000,365,11118814,-795,0,1767166396,15067.967107609998,116.28449235000153,50682.42122088001 2025-12-31,07:33:18.000,365,11118830,-795,0,1767166397,15067.967107609998,116.13646062000043,50682.40724664 2025-12-31,07:33:19.000,365,11118946,-795,0,1767166398,15067.946898679998,116.12236236000172,50682.34436256 2025-12-31,07:33:20.000,365,11118877,-795,0,1767166399,15067.967107609998,116.0095762800047,50682.309426960004 2025-12-31,07:33:21.000,365,11118850,-795,0,1767166400,15068.000789159989,115.96728150000126,50682.32340120001 2025-12-31,07:33:22.000,365,11118805,-795,0,1767166401,15067.933426059994,115.91088845999911,50682.29545272 2025-12-31,07:33:23.000,365,11118816,-795,0,1767166402,15067.906480819998,115.8615445500036,50682.309426960004 2025-12-31,07:33:24.000,365,11118848,-795,0,1767166403,15067.987316539999,115.87564281000232,50682.2884656 2025-12-31,07:33:25.000,365,11118884,-795,0,1767166404,15067.926689749998,115.8967902000004,50682.20462016001 2025-12-31,07:33:26.000,365,11118821,-795,0,1767166405,15067.913217129993,115.88974107000104,50682.28147848001 2025-12-31,07:33:27.000,365,11118816,-795,0,1767166406,15067.899744509989,115.86859368000296,50682.18365880001 2025-12-31,07:33:28.000,365,11118789,-795,0,1767166407,15067.859326649988,115.86859368000296,50682.092826240005 2025-12-31,07:33:29.000,365,11118869,-795,0,1767166408,15067.825645099998,115.78400412000337,50682.092826240005 2025-12-31,07:33:30.000,365,11118891,-795,0,1767166409,15067.785227239998,115.79105325000273,50682.12776184 2025-12-31,07:33:31.000,365,11118828,-795,0,1767166410,15067.785227239998,115.76990586000466,50682.12077472 2025-12-31,07:33:32.000,365,11118869,-795,0,1767166411,15067.704391519997,115.82629889999953,50682.18365880001 2025-12-31,07:33:33.000,365,11118802,-795,0,1767166412,15067.677446280002,115.84039715999825,50682.092826240005 2025-12-31,07:33:34.000,365,11118871,-795,0,1767166413,15067.623555799997,115.74170933999994,50682.0089808 2025-12-31,07:33:35.000,365,11118852,-795,0,1767166414,15067.542720079997,115.78400412000337,50681.96705808001 2025-12-31,07:33:36.000,365,11118854,-795,0,1767166415,15067.448411739992,115.80515151000145,50681.95308384 2025-12-31,07:33:37.000,365,11118743,-795,0,1767166416,15067.414730190001,115.77695499000401,50681.96705808001 2025-12-31,07:33:38.000,365,11118861,-795,0,1767166417,15067.401257569996,115.78400412000337,50681.925135360005 2025-12-31,07:33:39.000,365,11118840,-795,0,1767166418,15067.26653136999,115.76285672999802,50681.939109599996 2025-12-31,07:33:40.000,365,11118829,-795,0,1767166419,15067.14527778999,115.84744629000488,50681.91814824001 2025-12-31,07:33:41.000,365,11118789,-795,0,1767166420,15067.098123619995,115.87564281000232,50681.89019976 2025-12-31,07:33:42.000,365,11118785,-795,0,1767166421,15067.037496829995,115.84039715999825,50682.02295504 2025-12-31,07:33:43.000,365,11118812,-795,0,1767166422,15066.896034319994,115.84744629000488,50681.98103232 2025-12-31,07:33:44.000,365,11118826,-795,0,1767166423,15066.855616459994,115.83334802999889,50681.95308384 2025-12-31,07:33:45.000,365,11118820,-795,0,1767166424,15066.788253359999,115.91088845999911,50681.995006560006 2025-12-31,07:33:46.000,365,11118798,-795,0,1767166425,15066.646790849998,115.91793758999847,50681.95308384 2025-12-31,07:33:47.000,365,11118805,-795,0,1767166426,15066.559218819988,115.98137975999998,50681.96007096 2025-12-31,07:33:48.000,365,11118854,-795,0,1767166427,15066.397547380002,115.96728150000126,50681.98103232 2025-12-31,07:33:49.000,365,11118746,-795,0,1767166428,15066.296502730002,116.00252714999806,50682.043916400005 2025-12-31,07:33:50.000,365,11118793,-795,0,1767166429,15066.202194389996,115.98842888999934,50681.93212248 2025-12-31,07:33:51.000,365,11118823,-795,0,1767166430,15066.040522949996,116.03777280000213,50681.98801944001 2025-12-31,07:33:52.000,365,11118933,-795,0,1767166431,15065.959687229995,116.16465713999787,50681.98801944001 2025-12-31,07:33:53.000,365,11118824,-795,0,1767166432,15065.818224719995,116.19285366000258,50681.939109599996 2025-12-31,07:33:54.000,365,11118802,-795,0,1767166433,15065.71044376,116.24924670000473,50681.85526416 2025-12-31,07:33:55.000,365,11118863,-795,0,1767166434,15065.676762209994,116.25629583000409,50681.939109599996 2025-12-31,07:33:56.000,365,11118765,-795,0,1767166435,15065.575717559994,116.32678712999768,50681.96705808001 2025-12-31,07:33:57.000,365,11118819,-795,0,1767166436,15065.474672909993,116.29154148000089,50681.89718688001 2025-12-31,07:33:58.000,365,11118857,-795,0,1767166437,15065.407309809998,116.44662234000134,50681.939109599996 2025-12-31,07:33:59.000,365,11118906,-795,0,1767166438,15065.292792539993,116.46776972999942,50681.86225128 2025-12-31,07:34:00.000,365,11118903,-795,0,1767166439,15065.164802649997,116.43957321000198,50681.85526416 2025-12-31,07:34:01.000,365,11118778,-795,0,1767166440,15065.164802649997,116.552359289999,50681.84827704001 2025-12-31,07:34:02.000,365,11118840,-795,0,1767166441,15065.083966929997,116.62285058999987,50681.79936720001 2025-12-31,07:34:03.000,365,11118742,-795,0,1767166442,15065.057021690001,116.6017032000018,50681.806354320004 2025-12-31,07:34:04.000,365,11118799,-795,0,1767166443,15065.083966929997,116.69334189000074,50681.7644316 2025-12-31,07:34:05.000,365,11118810,-795,0,1767166444,15065.036812760001,116.72858754000481,50681.68757328 2025-12-31,07:34:06.000,365,11118827,-795,0,1767166445,15065.016603830001,116.7638331900016,50681.659624800006 2025-12-31,07:34:07.000,365,11118793,-795,0,1767166446,15065.003131209996,116.77088232000096,50681.67359904 2025-12-31,07:34:08.000,365,11118828,-795,0,1767166447,15065.030076449992,116.77088232000096,50681.71552176 2025-12-31,07:34:09.000,365,11118748,-795,0,1767166448,15065.030076449992,116.84137362000183,50681.72250888 2025-12-31,07:34:10.000,365,11118953,-795,0,1767166449,15065.036812760001,116.86252100999991,50681.68058616001 2025-12-31,07:34:11.000,365,11118882,-795,0,1767166450,15065.137857410002,116.89776666000398,50681.659624800006 2025-12-31,07:34:12.000,365,11118845,-795,0,1767166451,15065.124384789997,116.84842275000119,50681.603727839996 2025-12-31,07:34:13.000,365,11118809,-795,0,1767166452,15065.164802649997,116.86252100999991,50681.67359904 2025-12-31,07:34:14.000,365,11118830,-795,0,1767166453,15065.164802649997,116.96120882999821,50681.63167632001 2025-12-31,07:34:15.000,365,11118732,-795,0,1767166454,15065.218693130002,116.94006144000014,50681.59674072 2025-12-31,07:34:16.000,365,11118890,-795,0,1767166455,15065.158066340002,116.9118649200027,50681.58276648001 2025-12-31,07:34:17.000,365,11118768,-795,0,1767166456,15065.205220509997,116.92596318000142,50681.603727839996 2025-12-31,07:34:18.000,365,11118833,-795,0,1767166457,15065.151330029992,116.94006144000014,50681.56879224 2025-12-31,07:34:19.000,365,11118817,-795,0,1767166458,15065.178275270002,116.9471105699995,50681.491933920006 2025-12-31,07:34:20.000,365,11118885,-795,0,1767166459,15065.279319920002,116.96825796000485,50681.54783088 2025-12-31,07:34:21.000,365,11118793,-795,0,1767166460,15065.299528850002,117.02465099999972,50681.53385664001 2025-12-31,07:34:22.000,365,11118796,-795,0,1767166461,15065.380364569988,117.010552740001,50681.638663440004 2025-12-31,07:34:23.000,365,11118854,-795,0,1767166462,15065.420782429988,117.03170012999908,50681.63167632001 2025-12-31,07:34:24.000,365,11118834,-795,0,1767166463,15065.447727669998,117.10924055999931,50681.491933920006 2025-12-31,07:34:25.000,365,11118880,-795,0,1767166464,15065.467936599998,117.08809317000123,50681.589753600005 2025-12-31,07:34:26.000,365,11118844,-795,0,1767166465,15065.508354459998,117.0598966500038,50681.65263768001 2025-12-31,07:34:27.000,365,11118862,-795,0,1767166466,15065.515090769994,117.08809317000123,50681.554818 2025-12-31,07:34:28.000,365,11118857,-795,0,1767166467,15065.548772319999,117.06694578000315,50681.52686952 2025-12-31,07:34:29.000,365,11118804,-795,0,1767166468,15065.535299699994,117.11628968999867,50681.48494680001 2025-12-31,07:34:30.000,365,11118852,-795,0,1767166469,15065.508354459998,117.10219142999995,50681.52686952 2025-12-31,07:34:31.000,365,11118888,-795,0,1767166470,15065.474672909993,117.17973186000017,50681.491933920006 2025-12-31,07:34:32.000,365,11118789,-795,0,1767166471,15065.515090769994,117.13038795000466,50681.470972560004 2025-12-31,07:34:33.000,365,11118869,-795,0,1767166472,15065.508354459998,117.15153534000274,50681.51289528001 2025-12-31,07:34:34.000,365,11118825,-795,0,1767166473,15065.494881839993,117.14448621000338,50681.5198824 2025-12-31,07:34:35.000,365,11118745,-795,0,1767166474,15065.454463979993,117.08104404000187,50681.422062720005 2025-12-31,07:34:36.000,365,11118862,-795,0,1767166475,15065.387100879998,117.11628968999867,50681.40110136 2025-12-31,07:34:37.000,365,11118893,-795,0,1767166476,15065.366891949998,117.10219142999995,50681.4500112 2025-12-31,07:34:38.000,365,11118884,-795,0,1767166477,15065.292792539993,117.10924055999931,50681.34520440001 2025-12-31,07:34:39.000,365,11118786,-795,0,1767166478,15065.333210399993,117.02465099999972,50681.35917864 2025-12-31,07:34:40.000,365,11118786,-795,0,1767166479,15065.279319920002,117.03170012999908,50681.33821728 2025-12-31,07:34:41.000,365,11118781,-795,0,1767166480,15065.299528850002,116.99645448000228,50681.44302408001 2025-12-31,07:34:42.000,365,11118916,-795,0,1767166481,15065.279319920002,116.91891405000206,50681.38712712 2025-12-31,07:34:43.000,365,11118811,-795,0,1767166482,15065.225429439997,116.90481579000334,50681.38712712 2025-12-31,07:34:44.000,365,11118923,-795,0,1767166483,15065.238902060002,116.83432449000247,50681.324243040006 2025-12-31,07:34:45.000,365,11118886,-795,0,1767166484,15065.171538959992,116.83432449000247,50681.33123016 2025-12-31,07:34:46.000,365,11118825,-795,0,1767166485,15065.117648480002,116.7003910200001,50681.23341048 2025-12-31,07:34:47.000,365,11118837,-795,0,1767166486,15065.090703239992,116.67219450000266,50681.28930744 2025-12-31,07:34:48.000,365,11118784,-795,0,1767166487,15065.104175859997,116.65809624000394,50681.27533320001 2025-12-31,07:34:49.000,365,11118741,-755,0,1767166488,15065.090703239992,116.52416277000157,50681.21943624 2025-12-31,07:34:50.000,365,11118869,-795,0,1767166489,15065.057021690001,116.51711364000221,50681.18450064 2025-12-31,07:34:51.000,365,11118802,-795,0,1767166490,15065.036812760001,116.44662234000134,50681.100655199996 2025-12-31,07:34:52.000,365,11118874,-795,0,1767166491,15064.982922279996,116.4184258200039,50681.09366808 2025-12-31,07:34:53.000,365,11118860,-795,0,1767166492,15065.003131209996,116.36203278000175,50681.16353928 2025-12-31,07:34:54.000,365,11118899,-755,0,1767166493,15064.955977040001,116.31973799999832,50681.100655199996 2025-12-31,07:34:55.000,365,11118830,-795,0,1767166494,15065.009867519992,116.3056397399996,50681.17751352001 2025-12-31,07:34:56.000,365,11118888,-795,0,1767166495,15064.922295489996,116.23514843999874,50681.18450064 2025-12-31,07:34:57.000,365,11118886,-795,0,1767166496,15064.949240729991,116.21400105000066,50681.156552160006 2025-12-31,07:34:58.000,365,11118787,-795,0,1767166497,15064.888613939991,116.1717062700045,50681.11462944 2025-12-31,07:34:59.000,365,11118797,-795,0,1767166498,15064.87514132,116.1717062700045,50681.14956504001 2025-12-31,07:35:00.000,365,11118946,-795,0,1767166499,15064.929031799991,116.15055887999915,50681.12860368001 2025-12-31,07:35:01.000,365,11118842,-795,0,1767166500,15064.868405009991,116.12236236000172,50681.14257792 2025-12-31,07:35:02.000,365,11118859,-795,0,1767166501,15064.77409667,116.08711670999764,50681.17751352001 2025-12-31,07:35:03.000,365,11118829,-795,0,1767166502,15064.66631570999,116.08006757999829,50681.12860368001 2025-12-31,07:35:04.000,365,11118918,-795,0,1767166503,15064.720206189995,116.11531323000236,50681.14257792 2025-12-31,07:35:05.000,365,11118832,-795,0,1767166504,15064.679788329995,116.06596931999957,50681.14956504001 2025-12-31,07:35:06.000,365,11118874,-795,0,1767166505,15064.639370469995,116.05892019000021,50681.05873248001 2025-12-31,07:35:07.000,365,11118872,-795,0,1767166506,15064.62589784999,116.05892019000021,50681.19148776 2025-12-31,07:35:08.000,365,11118842,-795,0,1767166507,15064.598952609995,116.08711670999764,50681.11462944 2025-12-31,07:35:09.000,365,11118837,-795,0,1767166508,15064.450753789999,116.03777280000213,50681.14257792 2025-12-31,07:35:10.000,365,11118753,-795,0,1767166509,15064.470962719999,116.09416584000428,50681.07270672 2025-12-31,07:35:11.000,365,11118888,-795,0,1767166510,15064.457490099994,116.09416584000428,50681.04475824 2025-12-31,07:35:12.000,365,11118840,-795,0,1767166511,15064.44401747999,116.05892019000021,50681.086680960005 2025-12-31,07:35:13.000,365,11118843,-795,0,1767166512,15064.349709139999,116.05187106000085,50681.05174536 2025-12-31,07:35:14.000,365,11118794,-795,0,1767166513,15064.349709139999,116.06596931999957,50681.07270672 2025-12-31,07:35:15.000,365,11118858,-795,0,1767166514,15064.316027589994,116.06596931999957,50681.04475824 2025-12-31,07:35:16.000,365,11118890,-755,0,1767166515,15064.309291279998,116.10121497000364,50681.07969384001 2025-12-31,07:35:17.000,365,11118825,-795,0,1767166516,15064.363181759989,116.09416584000428,50681.07969384001 2025-12-31,07:35:18.000,365,11118917,-795,0,1767166517,15064.376654379994,116.02367454000341,50681.086680960005 2025-12-31,07:35:19.000,365,11118873,-795,0,1767166518,15064.396863309994,115.94613411000319,50681.07969384001 2025-12-31,07:35:20.000,365,11118874,-795,0,1767166519,15064.50464426999,115.93908498000383,50681.16353928 2025-12-31,07:35:21.000,365,11118751,-795,0,1767166520,15064.430544859999,115.93908498000383,50681.12860368001 2025-12-31,07:35:22.000,365,11118854,-795,0,1767166521,15064.40359961999,115.98137975999998,50681.12161656 2025-12-31,07:35:23.000,365,11118855,-795,0,1767166522,15064.450753789999,115.98137975999998,50681.0657196 2025-12-31,07:35:24.000,365,11118823,-795,0,1767166523,15064.450753789999,115.93908498000383,50681.07969384001 2025-12-31,07:35:25.000,365,11118855,-795,0,1767166524,15064.457490099994,115.87564281000232,50681.07270672 2025-12-31,07:35:26.000,365,11118801,-795,0,1767166525,15064.457490099994,115.80515151000145,50681.01680976 2025-12-31,07:35:27.000,365,11118792,-795,0,1767166526,15064.538325819994,115.83334802999889,50680.96091280001 2025-12-31,07:35:28.000,365,11118915,-755,0,1767166527,15064.497907959994,115.84039715999825,50680.918990080005 2025-12-31,07:35:29.000,365,11118786,-795,0,1767166528,15064.55179844,115.73466021000058,50680.95392568 2025-12-31,07:35:30.000,365,11118759,-795,0,1767166529,15064.56527105999,115.72056195000187,50680.932964319996 2025-12-31,07:35:31.000,365,11118829,-795,0,1767166530,15064.62589784999,115.75580759999866,50680.89104160001 2025-12-31,07:35:32.000,365,11118901,-795,0,1767166531,15064.60568891999,115.70646369000315,50680.86309312001 2025-12-31,07:35:33.000,365,11118800,-795,0,1767166532,15064.598952609995,115.650070650001,50680.93995144001 2025-12-31,07:35:34.000,365,11118910,-795,0,1767166533,15064.52485319999,115.59367760999885,50680.94693856 2025-12-31,07:35:35.000,365,11118844,-795,0,1767166534,15064.60568891999,115.59367760999885,50680.9259772 2025-12-31,07:35:36.000,365,11118851,-795,0,1767166535,15064.64610677999,115.650070650001,50680.95392568 2025-12-31,07:35:37.000,365,11118810,-795,0,1767166536,15064.659579399995,115.57253022000077,50680.94693856 2025-12-31,07:35:38.000,365,11118842,-795,0,1767166537,15064.66631570999,115.53728457000398,50680.93995144001 2025-12-31,07:35:39.000,365,11118902,-795,0,1767166538,15064.70673356999,115.54433370000334,50680.96091280001 2025-12-31,07:35:40.000,365,11118897,-795,0,1767166539,15064.74715142999,115.48089153000183,50680.91200296001 2025-12-31,07:35:41.000,365,11118898,-795,0,1767166540,15064.740415119995,115.51613717999862,50680.88405448 2025-12-31,07:35:42.000,365,11118829,-795,0,1767166541,15064.780832979995,115.53023544000462,50680.918990080005 2025-12-31,07:35:43.000,365,11118876,-795,0,1767166542,15064.821250839996,115.45269501000439,50680.87706736 2025-12-31,07:35:44.000,365,11118817,-795,0,1767166543,15064.87514132,115.45269501000439,50680.918990080005 2025-12-31,07:35:45.000,365,11118847,-795,0,1767166544,15064.908822869991,115.38925284000288,50680.93995144001 2025-12-31,07:35:46.000,365,11118777,-795,0,1767166545,15064.922295489996,115.41040023000096,50680.932964319996 2025-12-31,07:35:47.000,365,11118822,-795,0,1767166546,15064.935768110001,115.39630197000224,50680.89802872 2025-12-31,07:35:48.000,365,11118865,-795,0,1767166547,15064.955977040001,115.38220371000352,50680.89104160001 2025-12-31,07:35:49.000,365,11118813,-795,0,1767166548,15065.003131209996,115.24827024000115,50680.96091280001 2025-12-31,07:35:50.000,365,11118723,-795,0,1767166549,15065.090703239992,115.23417198000243,50680.856106 2025-12-31,07:35:51.000,365,11118877,-795,0,1767166550,15065.151330029992,115.20597545999772,50680.97488704 2025-12-31,07:35:52.000,365,11118820,-795,0,1767166551,15065.185011579997,115.191877199999,50680.91200296001 2025-12-31,07:35:53.000,365,11118781,-795,0,1767166552,15065.238902060002,115.10728763999941,50680.90501584 2025-12-31,07:35:54.000,365,11118760,-795,0,1767166553,15065.238902060002,115.08614025000134,50680.87706736 2025-12-31,07:35:55.000,365,11118894,-795,0,1767166554,15065.306265159998,115.02269807999983,50680.84911888 2025-12-31,07:35:56.000,365,11118859,-795,0,1767166555,15065.360155639988,115.00155069000175,50680.82815752 2025-12-31,07:35:57.000,365,11118772,-795,0,1767166556,15065.407309809998,114.89581374000409,50680.89104160001 2025-12-31,07:35:58.000,365,11118807,-795,0,1767166557,15065.414046119993,114.89581374000409,50680.79322192001 2025-12-31,07:35:59.000,365,11118831,-795,0,1767166558,15065.488145529998,114.76892940000107,50680.83514464 2025-12-31,07:36:00.000,365,11118786,-795,0,1767166559,15065.528563389998,114.75483114000235,50680.77226056001 2025-12-31,07:36:01.000,365,11118821,-795,0,1767166560,15065.568981249999,114.67729071000213,50680.80719616 2025-12-31,07:36:02.000,365,11118868,-795,0,1767166561,15065.595926489994,114.65614332000405,50680.74431208001 2025-12-31,07:36:03.000,365,11118756,-795,0,1767166562,15065.616135419994,114.56450462999783,50680.7862348 2025-12-31,07:36:04.000,365,11118866,-795,0,1767166563,15065.73065269,114.4517185500008,50680.84911888 2025-12-31,07:36:05.000,365,11118826,-795,0,1767166564,15065.717180069994,114.41647290000401,50680.856106 2025-12-31,07:36:06.000,365,11118771,-795,0,1767166565,15065.70370744999,114.3882763799993,50680.800209040004 2025-12-31,07:36:07.000,365,11118774,-795,0,1767166566,15065.757597929995,114.34598160000314,50680.84213176001 2025-12-31,07:36:08.000,365,11118775,-795,0,1767166567,15065.737388999994,114.289588560001,50680.81418328001 2025-12-31,07:36:09.000,365,11118751,-795,0,1767166568,15065.757597929995,114.21909726000013,50680.89802872 2025-12-31,07:36:10.000,365,11118825,-795,0,1767166569,15065.838433649995,114.21909726000013,50680.91200296001 2025-12-31,07:36:11.000,365,11118802,-795,0,1767166570,15065.82496102999,114.12040944000182,50680.7862348 2025-12-31,07:36:12.000,365,11118779,-795,0,1767166571,15065.86537888999,114.07106552999903,50680.80719616 2025-12-31,07:36:13.000,365,11118801,-795,0,1767166572,15065.858642579995,114.05696727000031,50680.800209040004 2025-12-31,07:36:14.000,365,11118835,-795,0,1767166573,15065.899060439995,114.02172162000352,50680.83514464 2025-12-31,07:36:15.000,365,11118820,-795,0,1767166574,15065.90579674999,113.95827945000201,50680.80719616 2025-12-31,07:36:16.000,365,11118707,-795,0,1767166575,15065.95295092,113.97237771000073,50680.800209040004 2025-12-31,07:36:17.000,365,11118736,-795,0,1767166576,15065.96642353999,113.88073902000178,50680.751299200005 2025-12-31,07:36:18.000,365,11118838,-795,0,1767166577,15065.899060439995,113.82434597999963,50680.7862348 2025-12-31,07:36:19.000,365,11118780,-795,0,1767166578,15065.89232413,113.75385467999877,50680.800209040004 2025-12-31,07:36:20.000,365,11118742,-795,0,1767166579,15065.83169734,113.62697034000303,50680.751299200005 2025-12-31,07:36:21.000,365,11118830,-795,0,1767166580,15065.899060439995,113.66221598999982,50680.67444088001 2025-12-31,07:36:22.000,365,11118759,-795,0,1767166581,15065.939478299995,113.64106860000174,50680.765273439996 2025-12-31,07:36:23.000,365,11118792,-795,0,1767166582,15066.00684139999,113.66926511999918,50680.72335072001 2025-12-31,07:36:24.000,365,11118771,-795,0,1767166583,15065.98663246999,113.5846755599996,50680.702389360005 2025-12-31,07:36:25.000,365,11118855,-795,0,1767166584,15066.00684139999,113.59172468999896,50680.765273439996 2025-12-31,07:36:26.000,365,11118871,-795,0,1767166585,15065.97315985,113.52828252000472,50680.70937648 2025-12-31,07:36:27.000,365,11118818,-795,0,1767166586,15065.979896159995,113.5494299100028,50680.80719616 2025-12-31,07:36:28.000,365,11118857,-795,0,1767166587,15066.000105089995,113.50713512999937,50680.68841512 2025-12-31,07:36:29.000,365,11118720,-795,0,1767166588,15066.040522949996,113.50008600000001,50680.69540224001 2025-12-31,07:36:30.000,365,11118913,-795,0,1767166589,15066.01357771,113.52828252000472,50680.73033784 2025-12-31,07:36:31.000,365,11118761,-795,0,1767166590,15066.000105089995,113.53533165000408,50680.79322192001 2025-12-31,07:36:32.000,365,11118859,-795,0,1767166591,15065.96642353999,113.4366438299985,50680.77226056001 2025-12-31,07:36:33.000,365,11118800,-795,0,1767166592,15066.040522949996,113.49303687000065,50680.70937648 2025-12-31,07:36:34.000,365,11118920,-795,0,1767166593,15066.02705032999,113.42254556999978,50680.84213176001 2025-12-31,07:36:35.000,365,11118855,-795,0,1767166594,15065.99336878,113.41549644000042,50680.77226056001 2025-12-31,07:36:36.000,365,11118920,-795,0,1767166595,15065.95295092,113.39434905000235,50680.84213176001 2025-12-31,07:36:37.000,365,11118774,-795,0,1767166596,15066.00684139999,113.37320166000427,50680.821170400006 2025-12-31,07:36:38.000,365,11118865,-795,0,1767166597,15066.020314019996,113.36615253000491,50680.856106 2025-12-31,07:36:39.000,365,11118858,-795,0,1767166598,15066.01357771,113.38025079000363,50680.856106 2025-12-31,07:36:40.000,365,11118755,-795,0,1767166599,15066.040522949996,113.3027103600034,50680.84911888 2025-12-31,07:36:41.000,365,11118860,-795,0,1767166600,15066.087677119991,113.38025079000363,50680.75828632 2025-12-31,07:36:42.000,365,11118824,-795,0,1767166601,15066.11462236,113.33090688000084,50680.821170400006 2025-12-31,07:36:43.000,365,11118798,-795,0,1767166602,15066.121358669996,113.3379560100002,50680.84213176001 2025-12-31,07:36:44.000,365,11118818,-795,0,1767166603,15066.155040220001,113.3027103600034,50680.800209040004 2025-12-31,07:36:45.000,365,11118796,-795,0,1767166604,15066.101149739996,113.3027103600034,50680.91200296001 2025-12-31,07:36:46.000,365,11118776,-795,0,1767166605,15066.141567599996,113.26041557999997,50680.89802872 2025-12-31,07:36:47.000,365,11118791,-795,0,1767166606,15066.168512839991,113.34500513999956,50680.82815752 2025-12-31,07:36:48.000,365,11118893,-795,0,1767166607,15066.202194389996,113.33090688000084,50680.84911888 2025-12-31,07:36:49.000,365,11118800,-795,0,1767166608,15066.242612249996,113.35205426999892,50680.9259772 2025-12-31,07:36:50.000,365,11118751,-795,0,1767166609,15066.215667010001,113.23221906000254,50680.79322192001 2025-12-31,07:36:51.000,365,11118786,-795,0,1767166610,15066.269557489992,113.21812080000382,50680.87706736 2025-12-31,07:36:52.000,365,11118823,-795,0,1767166611,15066.276293800001,113.3379560100002,50680.870080240005 2025-12-31,07:36:53.000,365,11118840,-795,0,1767166612,15066.323447969997,113.26746470999933,50680.86309312001 2025-12-31,07:36:54.000,365,11118863,-795,0,1767166613,15066.330184279992,113.23221906000254,50680.918990080005 2025-12-31,07:36:55.000,365,11118855,-795,0,1767166614,15066.283030109997,113.24631732000125,50680.94693856 2025-12-31,07:36:56.000,365,11118749,-795,0,1767166615,15066.350393209992,113.21107167000446,50680.988861280006 2025-12-31,07:36:57.000,365,11118718,-795,0,1767166616,15066.343656899997,113.17582602000039,50681.00982264001 2025-12-31,07:36:58.000,365,11118809,-795,0,1767166617,15066.417756310002,113.13353124000423,50680.93995144001 2025-12-31,07:36:59.000,365,11118865,-795,0,1767166618,15066.330184279992,113.15467863000231,50680.93995144001 2025-12-31,07:37:00.000,365,11118757,-795,0,1767166619,15066.363865829997,113.13353124000423,50680.95392568 2025-12-31,07:37:01.000,365,11118744,-795,0,1767166620,15066.384074759997,113.055990810004,50680.932964319996 2025-12-31,07:37:02.000,365,11118766,-795,0,1767166621,15066.384074759997,113.03484341999865,50680.84213176001 2025-12-31,07:37:03.000,365,11118768,-795,0,1767166622,15066.377338450002,113.00664690000121,50680.81418328001 2025-12-31,07:37:04.000,365,11118813,-795,0,1767166623,15066.336920590002,112.90090995000355,50680.88405448 2025-12-31,07:37:05.000,365,11118826,-795,0,1767166624,15066.377338450002,112.98549951000314,50680.89802872 2025-12-31,07:37:06.000,365,11118822,-795,0,1767166625,15066.464910479997,112.85156604000076,50680.856106 2025-12-31,07:37:07.000,365,11118816,-795,0,1767166626,15066.458174170002,112.83041865000268,50680.967899920004 2025-12-31,07:37:08.000,365,11118859,-795,0,1767166627,15066.532273579993,112.83041865000268,50680.9259772 2025-12-31,07:37:09.000,365,11118741,-795,0,1767166628,15066.518800960002,112.75992735000182,50680.93995144001 2025-12-31,07:37:10.000,365,11118854,-795,0,1767166629,15066.498592030002,112.77402561000054,50681.00283552 2025-12-31,07:37:11.000,365,11118831,-795,0,1767166630,15066.559218819988,112.83746778000204,50681.00982264001 2025-12-31,07:37:12.000,365,11118834,-795,0,1767166631,15066.539009890002,112.73877996000374,50680.97488704 2025-12-31,07:37:13.000,365,11118813,-795,0,1767166632,15066.606372989998,112.7458290900031,50680.918990080005 2025-12-31,07:37:14.000,365,11118802,-795,0,1767166633,15066.619845609988,112.66123953000351,50681.037771120005 2025-12-31,07:37:15.000,365,11118817,-795,0,1767166634,15066.613109299993,112.60484649000136,50680.95392568 2025-12-31,07:37:16.000,365,11118845,-795,0,1767166635,15066.660263469988,112.58369910000329,50680.94693856 2025-12-31,07:37:17.000,365,11118767,-795,0,1767166636,15066.693945019993,112.51320780000242,50681.00982264001 2025-12-31,07:37:18.000,365,11118779,-795,0,1767166637,15066.673736089993,112.49206041000434,50680.84911888 2025-12-31,07:37:19.000,365,11118817,-795,0,1767166638,15066.707417639998,112.44976563000091,50680.95392568 2025-12-31,07:37:20.000,365,11118833,-795,0,1767166639,15066.754571809994,112.37222520000068,50680.9259772 2025-12-31,07:37:21.000,365,11118807,-795,0,1767166640,15066.815198599994,112.32993042000453,50680.9958484 2025-12-31,07:37:22.000,365,11118812,-795,0,1767166641,15066.855616459994,112.35107781000261,50680.9958484 2025-12-31,07:37:23.000,365,11118780,-795,0,1767166642,15066.808462289999,112.3228812899979,50681.01680976 2025-12-31,07:37:24.000,365,11118820,-715,0,1767166643,15066.88256169999,112.25943912000366,50680.988861280006 2025-12-31,07:37:25.000,365,11118809,-795,0,1767166644,15066.875825389994,112.2523899900043,50681.05873248001 2025-12-31,07:37:26.000,365,11118721,-795,0,1767166645,15066.92297955999,112.1889478200028,50681.037771120005 2025-12-31,07:37:27.000,365,11118836,-795,0,1767166646,15066.889298009999,112.16780043000472,50681.0657196 2025-12-31,07:37:28.000,365,11118868,-795,0,1767166647,15066.889298009999,112.12550565000129,50681.07969384001 2025-12-31,07:37:29.000,365,11118866,-795,0,1767166648,15066.96339741999,112.10435826000321,50681.00982264001 2025-12-31,07:37:30.000,365,11118778,-795,0,1767166649,15067.03076052,112.01271957000426,50681.02379688 2025-12-31,07:37:31.000,365,11118756,-795,0,1767166650,15067.017287899995,111.95632653000212,50680.95392568 2025-12-31,07:37:32.000,365,11118756,-795,0,1767166651,15067.017287899995,111.95632653000212,50680.98187416001 2025-12-31,07:37:33.000,365,11118831,-795,0,1767166652,15067.037496829995,111.90698261999933,50681.07270672 2025-12-31,07:37:34.000,365,11118812,-795,0,1767166653,15067.07117838,111.8294421899991,50680.98187416001 2025-12-31,07:37:35.000,365,11118786,-755,0,1767166654,15067.077914689995,111.84354044999782,50681.05873248001 2025-12-31,07:37:36.000,365,11118804,-795,0,1767166655,15067.08465099999,111.81534393000038,50681.10764232001 2025-12-31,07:37:37.000,365,11118738,-795,0,1767166656,15067.10485992999,111.80124567000166,50681.00982264001 2025-12-31,07:37:38.000,365,11118825,-795,0,1767166657,15067.09138731,111.80124567000166,50681.05873248001 2025-12-31,07:37:39.000,365,11118837,-795,0,1767166658,15067.13180517,111.681410459998,50680.96091280001 2025-12-31,07:37:40.000,365,11118795,-795,0,1767166659,15067.14527778999,111.74485262999951,50681.037771120005 2025-12-31,07:37:41.000,365,11118872,-795,0,1767166660,15067.138541479995,111.72370524000144,50681.04475824 2025-12-31,07:37:42.000,365,11118814,-795,0,1767166661,15067.12506885999,111.67436132999865,50681.09366808 2025-12-31,07:37:43.000,365,11118880,-795,0,1767166662,15067.11159624,111.681410459998,50681.12161656 2025-12-31,07:37:44.000,365,11118818,-795,0,1767166663,15067.21264089,111.66731219999929,50680.967899920004 2025-12-31,07:37:45.000,365,11118826,-795,0,1767166664,15067.158750409995,111.67436132999865,50681.05873248001 2025-12-31,07:37:46.000,365,11118865,-795,0,1767166665,15067.17222303,111.63911568000185,50681.0657196 2025-12-31,07:37:47.000,365,11118876,-795,0,1767166666,15067.178959339995,111.56157525000162,50681.086680960005 2025-12-31,07:37:48.000,365,11118751,-795,0,1767166667,15067.20590457999,111.66026306999993,50681.086680960005 2025-12-31,07:37:49.000,365,11118822,-795,0,1767166668,15067.21264089,111.61796829000377,50681.086680960005 2025-12-31,07:37:50.000,365,11118914,-795,0,1767166669,15067.199168269995,111.63206655000249,50681.12161656 2025-12-31,07:37:51.000,365,11118815,-795,0,1767166670,15067.199168269995,111.58977176999906,50681.05174536 2025-12-31,07:37:52.000,365,11118848,-795,0,1767166671,15067.239586129996,111.65321394000057,50681.05174536 2025-12-31,07:37:53.000,365,11118771,-795,0,1767166672,15067.24632243999,111.64616481000121,50681.135590800004 2025-12-31,07:37:54.000,365,11118833,-795,0,1767166673,15067.33389447,111.65321394000057,50681.01680976 2025-12-31,07:37:55.000,365,11118829,-795,0,1767166674,15067.367576019991,111.65321394000057,50681.037771120005 2025-12-31,07:37:56.000,365,11118776,-795,0,1767166675,15067.340630779996,111.61796829000377,50681.037771120005 2025-12-31,07:37:57.000,365,11118806,-795,0,1767166676,15067.401257569996,111.62501742000313,50681.03078400001 2025-12-31,07:37:58.000,365,11118851,-795,0,1767166677,15067.407993879991,111.66026306999993,50681.00982264001 2025-12-31,07:37:59.000,365,11118745,-795,0,1767166678,15067.434939120001,111.65321394000057,50681.05174536 2025-12-31,07:38:00.000,365,11118751,-795,0,1767166679,15067.495565910001,111.681410459998,50681.156552160006 2025-12-31,07:38:01.000,365,11118777,-755,0,1767166680,15067.535983770002,111.64616481000121,50681.135590800004 2025-12-31,07:38:02.000,365,11118817,-795,0,1767166681,15067.610083179992,111.681410459998,50681.12161656 2025-12-31,07:38:03.000,365,11118796,-795,0,1767166682,15067.657237350002,111.66731219999929,50681.12161656 2025-12-31,07:38:04.000,365,11118848,-795,0,1767166683,15067.677446280002,111.695508720004,50681.10764232001 2025-12-31,07:38:05.000,365,11118855,-795,0,1767166684,15067.670709969992,111.66026306999993,50681.21244912 2025-12-31,07:38:06.000,365,11118750,-795,0,1767166685,15067.711127829993,111.77304915000423,50681.16353928 2025-12-31,07:38:07.000,365,11118895,-795,0,1767166686,15067.738073070002,111.72370524000144,50681.14257792 2025-12-31,07:38:08.000,365,11118923,-795,0,1767166687,15067.771754619993,111.73780350000015,50681.14956504001 2025-12-31,07:38:09.000,365,11118850,-795,0,1767166688,15067.771754619993,111.72370524000144,50681.12860368001 2025-12-31,07:38:10.000,365,11118888,-795,0,1767166689,15067.805436169998,111.695508720004,50681.086680960005 2025-12-31,07:38:11.000,365,11118839,-795,0,1767166690,15067.818908789988,111.75190175999887,50681.0657196 2025-12-31,07:38:12.000,365,11118830,-795,0,1767166691,15067.866062959998,111.74485262999951,50681.12860368001 2025-12-31,07:38:13.000,365,11118823,-795,0,1767166692,15067.866062959998,111.82239305999974,50681.05873248001 2025-12-31,07:38:14.000,365,11118791,-795,0,1767166693,15067.906480819998,111.75190175999887,50680.9958484 2025-12-31,07:38:15.000,365,11118815,-795,0,1767166694,15067.919953439989,111.77304915000423,50680.98187416001 2025-12-31,07:38:16.000,365,11118801,-795,0,1767166695,15067.973843919994,111.80124567000166,50681.12161656 2025-12-31,07:38:17.000,365,11118862,-795,0,1767166696,15068.020998089989,111.82239305999974,50681.086680960005 2025-12-31,07:38:18.000,365,11118774,-795,0,1767166697,15068.027734399999,111.78009828000359,50681.100655199996 2025-12-31,07:38:19.000,365,11118799,-795,0,1767166698,15068.020998089989,111.77304915000423,50681.09366808 2025-12-31,07:38:20.000,365,11118830,-795,0,1767166699,15068.06141594999,111.77304915000423,50681.07969384001 2025-12-31,07:38:21.000,365,11118838,-795,0,1767166700,15068.08162487999,111.75895088999823,50681.09366808 2025-12-31,07:38:22.000,365,11118848,-795,0,1767166701,15068.027734399999,111.76600002000487,50681.10764232001 2025-12-31,07:38:23.000,365,11118879,-795,0,1767166702,15068.088361189999,111.75895088999823,50681.100655199996 2025-12-31,07:38:24.000,365,11118843,-795,0,1767166703,15068.108570119999,111.74485262999951,50681.1705264 2025-12-31,07:38:25.000,365,11118818,-795,0,1767166704,15068.054679639994,111.80124567000166,50681.086680960005 2025-12-31,07:38:26.000,365,11118829,-795,0,1767166705,15068.068152259999,111.71665611000208,50681.12860368001 2025-12-31,07:38:27.000,365,11118870,-795,0,1767166706,15068.12877905,111.73780350000015,50681.1705264 2025-12-31,07:38:28.000,365,11118860,-795,0,1767166707,15068.12204273999,111.78009828000359,50681.21244912 2025-12-31,07:38:29.000,365,11118764,-795,0,1767166708,15068.14898798,111.68845959000464,50681.254371840005 2025-12-31,07:38:30.000,365,11118803,-795,0,1767166709,15068.175933219994,111.695508720004,50681.24738472001 2025-12-31,07:38:31.000,365,11118851,-795,0,1767166710,15068.115306429994,111.66026306999993,50681.18450064 2025-12-31,07:38:32.000,365,11118852,-795,0,1767166711,15068.115306429994,111.63911568000185,50681.3102688 2025-12-31,07:38:33.000,365,11118878,-795,0,1767166712,15068.12204273999,111.56157525000162,50681.24738472001 2025-12-31,07:38:34.000,365,11118742,-795,0,1767166713,15068.054679639994,111.56157525000162,50681.33123016 2025-12-31,07:38:35.000,365,11118838,-795,0,1767166714,15068.095097499994,111.49813308000012,50681.254371840005 2025-12-31,07:38:36.000,365,11118854,-795,0,1767166715,15068.108570119999,111.50518220999948,50681.373152880005 2025-12-31,07:38:37.000,365,11118789,-795,0,1767166716,15068.108570119999,111.46288743000332,50681.38014 2025-12-31,07:38:38.000,365,11118854,-795,0,1767166717,15068.14225166999,111.43469090999861,50681.36616576001 2025-12-31,07:38:39.000,365,11118766,-795,0,1767166718,15068.108570119999,111.35715047999838,50681.373152880005 2025-12-31,07:38:40.000,365,11118777,-795,0,1767166719,15068.10183380999,111.3853470000031,50681.40808848 2025-12-31,07:38:41.000,365,11118880,-795,0,1767166720,15068.14898798,111.31485570000223,50681.42904984 2025-12-31,07:38:42.000,365,11118777,-795,0,1767166721,15068.054679639994,111.2725609199988,50681.324243040006 2025-12-31,07:38:43.000,365,11118835,-755,0,1767166722,15068.068152259999,111.21616788000392,50681.44302408001 2025-12-31,07:38:44.000,365,11118795,-795,0,1767166723,15068.027734399999,111.22321701000328,50681.38014 2025-12-31,07:38:45.000,365,11118829,-795,0,1767166724,15068.054679639994,111.15977484000177,50681.49892104 2025-12-31,07:38:46.000,365,11118835,-795,0,1767166725,15068.041207019989,111.18092222999985,50681.470972560004 2025-12-31,07:38:47.000,365,11118860,-795,0,1767166726,15067.980580229989,111.09633267000027,50681.39411424001 2025-12-31,07:38:48.000,365,11118818,-795,0,1767166727,15068.000789159989,111.06813615000283,50681.45699832 2025-12-31,07:38:49.000,365,11118860,-795,0,1767166728,15067.953634989994,111.03289049999876,50681.422062720005 2025-12-31,07:38:50.000,365,11118798,-795,0,1767166729,15067.926689749998,110.99764485000196,50681.48494680001 2025-12-31,07:38:51.000,365,11118776,-795,0,1767166730,15067.839117719988,110.95535006999853,50681.41507560001 2025-12-31,07:38:52.000,365,11118813,-795,0,1767166731,15067.839117719988,110.95535006999853,50681.40808848 2025-12-31,07:38:53.000,365,11118848,-795,0,1767166732,15067.845854029998,110.8778096399983,50681.540843760005 2025-12-31,07:38:54.000,365,11118821,-795,0,1767166733,15067.791963549993,110.88485876999766,50681.54783088 2025-12-31,07:38:55.000,365,11118826,-795,0,1767166734,15067.778490929988,110.7438761700032,50681.53385664001 2025-12-31,07:38:56.000,365,11118804,-795,0,1767166735,15067.751545689993,110.77207269000064,50681.61071496001 2025-12-31,07:38:57.000,365,11118882,-795,0,1767166736,15067.690918899993,110.75797443000192,50681.589753600005 2025-12-31,07:38:58.000,365,11118903,-795,0,1767166737,15067.717864140002,110.7438761700032,50681.49892104 2025-12-31,07:38:59.000,365,11118781,-795,0,1767166738,15067.684182589997,110.6804340000017,50681.589753600005 2025-12-31,07:39:00.000,365,11118784,-795,0,1767166739,15067.603346869997,110.70158138999977,50681.61770208 2025-12-31,07:39:01.000,365,11118821,-795,0,1767166740,15067.623555799997,110.6310900899989,50681.58276648001 2025-12-31,07:39:02.000,365,11118852,-795,0,1767166741,15067.509038529992,110.60289357000147,50681.68757328 2025-12-31,07:39:03.000,365,11118846,-795,0,1767166742,15067.509038529992,110.60289357000147,50681.70154752001 2025-12-31,07:39:04.000,365,11118823,-795,0,1767166743,15067.535983770002,110.57469705000403,50681.68757328 2025-12-31,07:39:05.000,365,11118825,-795,0,1767166744,15067.455148050001,110.55354965999868,50681.59674072 2025-12-31,07:39:06.000,365,11118826,-795,0,1767166745,15067.394521260001,110.53945139999996,50681.589753600005 2025-12-31,07:39:07.000,365,11118730,-795,0,1767166746,15067.428202809991,110.48305835999781,50681.68058616001 2025-12-31,07:39:08.000,365,11118859,-795,0,1767166747,15067.347367089991,110.46191096999974,50681.68058616001 2025-12-31,07:39:09.000,365,11118823,-795,0,1767166748,15067.286740299991,110.39141966999887,50681.757444480005 2025-12-31,07:39:10.000,365,11118881,-795,0,1767166749,15067.199168269995,110.34207576000335,50681.64565056 2025-12-31,07:39:11.000,365,11118912,-795,0,1767166750,15067.13180517,110.29273185000056,50681.64565056 2025-12-31,07:39:12.000,365,11118895,-795,0,1767166751,15067.118332549995,110.2222405499997,50681.68058616001 2025-12-31,07:39:13.000,365,11118905,-795,0,1767166752,15067.11159624,110.1869949000029,50681.65263768001 2025-12-31,07:39:14.000,365,11118749,-795,0,1767166753,15067.01055159,110.14470011999947,50681.68058616001 2025-12-31,07:39:15.000,365,11118867,-795,0,1767166754,15066.96339741999,110.09535621000396,50681.68058616001 2025-12-31,07:39:16.000,365,11118889,-795,0,1767166755,15066.94318848999,110.13765099000011,50681.73648312 2025-12-31,07:39:17.000,365,11118846,-795,0,1767166756,15066.936452179994,110.04601230000117,50681.72250888 2025-12-31,07:39:18.000,365,11118762,-795,0,1767166757,15066.86235276999,110.0742088199986,50681.827315680006 2025-12-31,07:39:19.000,365,11118866,-795,0,1767166758,15066.855616459994,110.03191404000245,50681.806354320004 2025-12-31,07:39:20.000,365,11118856,-795,0,1767166759,15066.801725979989,110.06715968999924,50681.78539296 2025-12-31,07:39:21.000,365,11118944,-795,0,1767166760,15066.747835499998,110.00371751999774,50681.85526416 2025-12-31,07:39:22.000,365,11118822,-795,0,1767166761,15066.673736089993,110.0742088199986,50681.79936720001 2025-12-31,07:39:23.000,365,11118879,-795,0,1767166762,15066.693945019993,110.03191404000245,50681.84128992 2025-12-31,07:39:24.000,365,11118797,-795,0,1767166763,15066.619845609988,109.96847187000094,50681.904174 2025-12-31,07:39:25.000,365,11118887,-795,0,1767166764,15066.646790849998,109.89093144000071,50681.88321264 2025-12-31,07:39:26.000,365,11118798,-795,0,1767166765,15066.586164059998,109.89798057000007,50681.876225520005 2025-12-31,07:39:27.000,365,11118856,-795,0,1767166766,15066.626581919998,109.876833180002,50681.904174 2025-12-31,07:39:28.000,365,11118855,-795,0,1767166767,15066.579427749988,109.89093144000071,50681.93212248 2025-12-31,07:39:29.000,365,11118843,-795,0,1767166768,15066.565955129998,109.86273492000328,50681.94609672001 2025-12-31,07:39:30.000,365,11118886,-715,0,1767166769,15066.579427749988,109.84863666000456,50681.995006560006 2025-12-31,07:39:31.000,365,11118908,-795,0,1767166770,15066.478383100002,109.85568579000392,50681.88321264 2025-12-31,07:39:32.000,365,11118788,-795,0,1767166771,15066.458174170002,109.81339101000049,50681.876225520005 2025-12-31,07:39:33.000,365,11118857,-795,0,1767166772,15066.411019999992,109.77109623000433,50681.827315680006 2025-12-31,07:39:34.000,365,11118790,-795,0,1767166773,15066.363865829997,109.7288014500009,50681.93212248 2025-12-31,07:39:35.000,365,11118817,-795,0,1767166774,15066.404283689997,109.7288014500009,50681.91116112 2025-12-31,07:39:36.000,365,11118815,-795,0,1767166775,15066.343656899997,109.6935558000041,50681.98103232 2025-12-31,07:39:37.000,365,11118792,-795,0,1767166776,15066.390811069992,109.70060493000346,50681.98103232 2025-12-31,07:39:38.000,365,11119038,-795,0,1767166777,15066.370602139992,109.59486797999853,50681.98103232 2025-12-31,07:39:39.000,365,11119034,-795,0,1767166778,15066.323447969997,109.67240840999875,50681.98103232 2025-12-31,07:39:40.000,365,11118776,-795,0,1767166779,15066.309975349992,109.55962233000173,50682.03692928001 2025-12-31,07:39:41.000,365,11118880,-795,0,1767166780,15066.309975349992,109.62306450000324,50682.11378760001 2025-12-31,07:39:42.000,365,11118861,-795,0,1767166781,15066.249348559992,109.62306450000324,50681.98103232 2025-12-31,07:39:43.000,365,11118873,-795,0,1767166782,15066.208930699991,109.55257320000237,50681.95308384 2025-12-31,07:39:44.000,365,11118808,-795,0,1767166783,15066.195458080001,109.59486797999853,50682.00199368 2025-12-31,07:39:45.000,365,11118807,-795,0,1767166784,15066.215667010001,109.50322928999958,50682.0089808 2025-12-31,07:39:46.000,365,11118862,-795,0,1767166785,15066.155040220001,109.55962233000173,50682.043916400005 2025-12-31,07:39:47.000,365,11118850,-795,0,1767166786,15066.195458080001,109.55257320000237,50682.00199368 2025-12-31,07:39:48.000,365,11118757,-795,0,1767166787,15066.168512839991,109.5314258100043,50682.02295504 2025-12-31,07:39:49.000,365,11118852,-795,0,1767166788,15066.215667010001,109.53847494000365,50682.0089808 2025-12-31,07:39:50.000,365,11118855,-795,0,1767166789,15066.202194389996,109.45388538000407,50682.12776184 2025-12-31,07:39:51.000,365,11118861,-795,0,1767166790,15066.148303909991,109.4820819000015,50682.08583912001 2025-12-31,07:39:52.000,365,11118917,-795,0,1767166791,15066.242612249996,109.59486797999853,50682.141736080004 2025-12-31,07:39:53.000,365,11118886,-795,0,1767166792,15066.222403319996,109.54552407000301,50682.20462016001 2025-12-31,07:39:54.000,365,11118850,-795,0,1767166793,15066.222403319996,109.53847494000365,50682.16968456 2025-12-31,07:39:55.000,365,11118899,-795,0,1767166794,15066.175249150001,109.60191710999788,50682.141736080004 2025-12-31,07:39:56.000,365,11118857,-795,0,1767166795,15066.195458080001,109.6653592799994,50682.13474896001 2025-12-31,07:39:57.000,365,11118826,-795,0,1767166796,15066.229139629992,109.60896624000452,50682.162697440006 2025-12-31,07:39:58.000,365,11118905,-795,0,1767166797,15066.202194389996,109.59486797999853,50682.043916400005 2025-12-31,07:39:59.000,365,11118864,-795,0,1767166798,15066.188721769991,109.6653592799994,50682.106800479996 2025-12-31,07:40:00.000,365,11118866,-795,0,1767166799,15066.208930699991,109.67240840999875,50682.02994216 2025-12-31,07:40:01.000,365,11118856,-795,0,1767166800,15066.181985459996,109.63716276000196,50682.09981336 2025-12-31,07:40:02.000,365,11118836,-795,0,1767166801,15066.188721769991,109.63716276000196,50682.078852 2025-12-31,07:40:03.000,365,11118866,-795,0,1767166802,15066.215667010001,109.60896624000452,50682.12077472 2025-12-31,07:40:04.000,365,11118882,-795,0,1767166803,15066.208930699991,109.63716276000196,50682.141736080004 2025-12-31,07:40:05.000,365,11118860,-795,0,1767166804,15066.195458080001,109.60191710999788,50682.12776184 2025-12-31,07:40:06.000,365,11118828,-795,0,1767166805,15066.229139629992,109.59486797999853,50682.09981336 2025-12-31,07:40:07.000,365,11118837,-795,0,1767166806,15066.202194389996,109.6653592799994,50682.05090352 2025-12-31,07:40:08.000,365,11118846,-795,0,1767166807,15066.208930699991,109.6935558000041,50682.06487776001 2025-12-31,07:40:09.000,365,11118871,-795,0,1767166808,15066.222403319996,109.6653592799994,50682.02295504 2025-12-31,07:40:10.000,365,11118878,-795,0,1767166809,15066.168512839991,109.70060493000346,50682.07186488 2025-12-31,07:40:11.000,365,11118885,-795,0,1767166810,15066.188721769991,109.70060493000346,50682.09981336 2025-12-31,07:40:12.000,365,11118828,-795,0,1767166811,15066.161776529996,109.7288014500009,50682.07186488 2025-12-31,07:40:13.000,365,11118845,-795,0,1767166812,15066.222403319996,109.70060493000346,50682.09981336 2025-12-31,07:40:14.000,365,11118814,-795,0,1767166813,15066.188721769991,109.68650667000475,50682.07186488 2025-12-31,07:40:15.000,365,11118769,-795,0,1767166814,15066.242612249996,109.7640470999977,50682.08583912001 2025-12-31,07:40:16.000,365,11118843,-795,0,1767166815,15066.11462236,109.74289970999962,50682.1487232 2025-12-31,07:40:17.000,365,11118927,-795,0,1767166816,15066.121358669996,109.77814536000369,50682.12776184 2025-12-31,07:40:18.000,365,11118857,-795,0,1767166817,15066.11462236,109.70765406000282,50682.106800479996 2025-12-31,07:40:19.000,365,11118826,-795,0,1767166818,15066.09441343,109.79224362000241,50682.06487776001 2025-12-31,07:40:20.000,365,11118881,-795,0,1767166819,15066.101149739996,109.73585058000026,50682.162697440006 2025-12-31,07:40:21.000,365,11118878,-795,0,1767166820,15066.101149739996,109.77814536000369,50682.07186488 2025-12-31,07:40:22.000,365,11118881,-795,0,1767166821,15066.087677119991,109.7640470999977,50682.12776184 2025-12-31,07:40:23.000,365,11118837,-795,0,1767166822,15066.00684139999,109.79224362000241,50682.092826240005 2025-12-31,07:40:24.000,365,11118863,-795,0,1767166823,15066.09441343,109.78519449000305,50682.141736080004 2025-12-31,07:40:25.000,365,11118816,-795,0,1767166824,15066.09441343,109.73585058000026,50682.06487776001 2025-12-31,07:40:26.000,365,11118812,-795,0,1767166825,15066.121358669996,109.71470319000218,50682.07186488 2025-12-31,07:40:27.000,365,11118861,-795,0,1767166826,15066.09441343,109.73585058000026,50682.16968456 2025-12-31,07:40:28.000,365,11118932,-795,0,1767166827,15066.11462236,109.67945753999811,50682.25353000001 2025-12-31,07:40:29.000,365,11118962,-795,0,1767166828,15066.05399557,109.68650667000475,50682.19064592 2025-12-31,07:40:30.000,365,11118798,-795,0,1767166829,15066.06746818999,109.6301136300026,50682.13474896001 2025-12-31,07:40:31.000,365,11118857,-795,0,1767166830,15066.087677119991,109.65126102000067,50682.162697440006 2025-12-31,07:40:32.000,365,11118848,-795,0,1767166831,15066.09441343,109.67240840999875,50682.162697440006 2025-12-31,07:40:33.000,365,11118885,-795,0,1767166832,15066.181985459996,109.63716276000196,50682.2884656 2025-12-31,07:40:34.000,365,11118879,-795,0,1767166833,15066.181985459996,109.60896624000452,50682.24654288 2025-12-31,07:40:35.000,365,11118875,-795,0,1767166834,15066.148303909991,109.6301136300026,50682.22558152 2025-12-31,07:40:36.000,365,11118914,-795,0,1767166835,15066.175249150001,109.55257320000237,50682.29545272 2025-12-31,07:40:37.000,365,11118966,-795,0,1767166836,15066.161776529996,109.59486797999853,50682.141736080004 2025-12-31,07:40:38.000,365,11118894,-795,0,1767166837,15066.128094979991,109.54552407000301,50682.17667168 2025-12-31,07:40:39.000,365,11118842,-795,0,1767166838,15066.060731879996,109.55257320000237,50682.2884656 2025-12-31,07:40:40.000,365,11118874,-795,0,1767166839,15066.040522949996,109.56667146000109,50682.2185944 2025-12-31,07:40:41.000,365,11118876,-795,0,1767166840,15066.04725925999,109.53847494000365,50682.18365880001 2025-12-31,07:40:42.000,365,11118847,-795,0,1767166841,15066.01357771,109.57372059000045,50682.16968456 2025-12-31,07:40:43.000,365,11118814,-795,0,1767166842,15065.96642353999,109.58781884999917,50682.2185944 2025-12-31,07:40:44.000,365,11118800,-795,0,1767166843,15065.97315985,109.59486797999853,50682.24654288 2025-12-31,07:40:45.000,365,11118814,-795,0,1767166844,15065.96642353999,109.59486797999853,50682.28147848001 2025-12-31,07:40:46.000,365,11118906,-795,0,1767166845,15065.90579674999,109.6301136300026,50682.260517120005 2025-12-31,07:40:47.000,365,11118869,-795,0,1767166846,15065.80475209999,109.63716276000196,50682.28147848001 2025-12-31,07:40:48.000,365,11118867,-795,0,1767166847,15065.80475209999,109.58076971999981,50682.274491359996 2025-12-31,07:40:49.000,365,11118937,-795,0,1767166848,15065.757597929995,109.61601537000388,50682.23955576 2025-12-31,07:40:50.000,365,11118903,-795,0,1767166849,15065.76433423999,109.59486797999853,50682.274491359996 2025-12-31,07:40:51.000,365,11118913,-795,0,1767166850,15065.798015789995,109.62306450000324,50682.330388320006 2025-12-31,07:40:52.000,365,11118841,-795,0,1767166851,15065.76433423999,109.58781884999917,50682.309426960004 2025-12-31,07:40:53.000,365,11118911,-795,0,1767166852,15065.72391637999,109.59486797999853,50682.23256864001 2025-12-31,07:40:54.000,365,11118794,-795,0,1767166853,15065.69023483,109.59486797999853,50682.23256864001 2025-12-31,07:40:55.000,365,11118889,-795,0,1767166854,15065.616135419994,109.60191710999788,50682.260517120005 2025-12-31,07:40:56.000,365,11118951,-795,0,1767166855,15065.68349851999,109.5314258100043,50682.23955576 2025-12-31,07:40:57.000,365,11118825,-795,0,1767166856,15065.656553279994,109.55257320000237,50682.23955576 2025-12-31,07:40:58.000,365,11118821,-795,0,1767166857,15065.696971139994,109.46798364000279,50682.28147848001 2025-12-31,07:40:59.000,365,11118835,-795,0,1767166858,15065.71044376,109.48913103000086,50682.35134968001 2025-12-31,07:41:00.000,365,11118871,-795,0,1767166859,15065.676762209994,109.41863973,50682.309426960004 2025-12-31,07:41:01.000,365,11118879,-795,0,1767166860,15065.69023483,109.40454147000128,50682.31641408 2025-12-31,07:41:02.000,365,11118833,-795,0,1767166861,15065.69023483,109.3833940800032,50682.31641408 2025-12-31,07:41:03.000,365,11118800,-795,0,1767166862,15065.670025899999,109.36224668999785,50682.24654288 2025-12-31,07:41:04.000,365,11118859,-795,0,1767166863,15065.676762209994,109.3833940800032,50682.428208000005 2025-12-31,07:41:05.000,365,11118858,-795,0,1767166864,15065.629608039999,109.2706079999989,50682.3932724 2025-12-31,07:41:06.000,365,11118832,-795,0,1767166865,15065.629608039999,109.27765712999826,50682.37231104001 2025-12-31,07:41:07.000,365,11118881,-795,0,1767166866,15065.649816969999,109.25650974000018,50682.33737544 2025-12-31,07:41:08.000,365,11118883,-795,0,1767166867,15065.589190179999,109.24241148000146,50682.40724664 2025-12-31,07:41:09.000,365,11118812,-795,0,1767166868,15065.568981249999,109.15782192000188,50682.330388320006 2025-12-31,07:41:10.000,365,11118857,-795,0,1767166869,15065.568981249999,109.15077279000252,50682.36532392 2025-12-31,07:41:11.000,365,11118872,-795,0,1767166870,15065.562244939989,109.12257626999781,50682.40724664 2025-12-31,07:41:12.000,365,11118789,-795,0,1767166871,15065.515090769994,109.15782192000188,50682.35134968001 2025-12-31,07:41:13.000,365,11118860,-795,0,1767166872,15065.535299699994,109.10847800999909,50682.3932724 2025-12-31,07:41:14.000,365,11118819,-795,0,1767166873,15065.454463979993,109.09437975000037,50682.36532392 2025-12-31,07:41:15.000,365,11118832,-795,0,1767166874,15065.427518739998,109.05208497000422,50682.35134968001 2025-12-31,07:41:16.000,365,11118825,-795,0,1767166875,15065.454463979993,109.04503584000486,50682.309426960004 2025-12-31,07:41:17.000,365,11118868,-795,0,1767166876,15065.380364569988,109.00274106000143,50682.3932724 2025-12-31,07:41:18.000,365,11118805,-795,0,1767166877,15065.427518739998,109.03093757999886,50682.330388320006 2025-12-31,07:41:19.000,365,11118857,-795,0,1767166878,15065.360155639988,108.94634801999928,50682.330388320006 2025-12-31,07:41:20.000,365,11118852,-795,0,1767166879,15065.380364569988,108.95339714999864,50682.38628528 2025-12-31,07:41:21.000,365,11118872,-795,0,1767166880,15065.380364569988,108.89700411000376,50682.3583368 2025-12-31,07:41:22.000,365,11118830,-795,0,1767166881,15065.387100879998,108.86175845999969,50682.3583368 2025-12-31,07:41:23.000,365,11118838,-795,0,1767166882,15065.360155639988,108.91815150000184,50682.28147848001 2025-12-31,07:41:24.000,365,11118826,-795,0,1767166883,15065.427518739998,108.74192325000331,50682.330388320006 2025-12-31,07:41:25.000,365,11118766,-795,0,1767166884,15065.414046119993,108.78421802999947,50682.33737544 2025-12-31,07:41:26.000,365,11118821,-795,0,1767166885,15065.373628259993,108.6784810800018,50682.40724664 2025-12-31,07:41:27.000,365,11118957,-795,0,1767166886,15065.339946710003,108.65028456000437,50682.32340120001 2025-12-31,07:41:28.000,365,11118801,-795,0,1767166887,15065.400573499988,108.60798978000093,50682.330388320006 2025-12-31,07:41:29.000,365,11118797,-795,0,1767166888,15065.353419329993,108.57274413000414,50682.3932724 2025-12-31,07:41:30.000,365,11118788,-795,0,1767166889,15065.366891949998,108.47405630999856,50682.40025952001 2025-12-31,07:41:31.000,365,11118840,-795,0,1767166890,15065.339946710003,108.41061414000433,50682.36532392 2025-12-31,07:41:32.000,365,11118817,-795,0,1767166891,15065.353419329993,108.34012284000346,50682.36532392 2025-12-31,07:41:33.000,365,11118826,-795,0,1767166892,15065.346683019998,108.3189754499981,50682.34436256 2025-12-31,07:41:34.000,365,11118857,-795,0,1767166893,15065.286056229997,108.2202876299998,50682.428208000005 2025-12-31,07:41:35.000,365,11118814,-795,0,1767166894,15065.272583609993,108.16389458999765,50682.40025952001 2025-12-31,07:41:36.000,365,11118844,-795,0,1767166895,15065.292792539993,108.1215998100015,50682.36532392 2025-12-31,07:41:37.000,365,11118826,-795,0,1767166896,15065.292792539993,108.13569807000022,50682.38628528 2025-12-31,07:41:38.000,365,11118749,-795,0,1767166897,15065.299528850002,107.98766633999912,50682.38628528 2025-12-31,07:41:39.000,365,11118877,-795,0,1767166898,15065.299528850002,107.9735680800004,50682.4631436 2025-12-31,07:41:40.000,365,11118915,-795,0,1767166899,15065.238902060002,107.89602765000018,50682.428208000005 2025-12-31,07:41:41.000,365,11118859,-795,0,1767166900,15065.245638369997,107.83963460999803,50682.40724664 2025-12-31,07:41:42.000,365,11118850,-795,0,1767166901,15065.185011579997,107.84668374000466,50682.40025952001 2025-12-31,07:41:43.000,365,11118909,-795,0,1767166902,15065.178275270002,107.74094678999973,50682.40025952001 2025-12-31,07:41:44.000,365,11118847,-795,0,1767166903,15065.171538959992,107.69865201000357,50682.44916936001 2025-12-31,07:41:45.000,365,11118882,-795,0,1767166904,15065.191747889992,107.6634063599995,50682.40025952001 2025-12-31,07:41:46.000,365,11118748,-795,0,1767166905,15065.205220509997,107.59996418999799,50682.42122088001 2025-12-31,07:41:47.000,365,11118852,-795,0,1767166906,15065.191747889992,107.54357115000312,50682.379298160005 2025-12-31,07:41:48.000,365,11118927,-795,0,1767166907,15065.218693130002,107.50832549999905,50682.43519512 2025-12-31,07:41:49.000,365,11118905,-795,0,1767166908,15065.211956819992,107.40963768000074,50682.4631436 2025-12-31,07:41:50.000,365,11118856,-795,0,1767166909,15065.137857410002,107.40963768000074,50682.40025952001 2025-12-31,07:41:51.000,365,11118866,-795,0,1767166910,15065.117648480002,107.31094986000244,50682.5330148 2025-12-31,07:41:52.000,365,11118924,-795,0,1767166911,15065.124384789997,107.23340943000221,50682.49109208001 2025-12-31,07:41:53.000,365,11118838,-795,0,1767166912,15065.117648480002,107.2193111700035,50682.50506632 2025-12-31,07:41:54.000,365,11118722,-795,0,1767166913,15065.131121099992,107.23340943000221,50682.498079200006 2025-12-31,07:41:55.000,365,11118860,-795,0,1767166914,15065.110912169992,107.05013205000432,50682.47013072001 2025-12-31,07:41:56.000,365,11118845,-795,0,1767166915,15065.063757999997,107.03603378999833,50682.47013072001 2025-12-31,07:41:57.000,365,11118785,-795,0,1767166916,15065.063757999997,106.9725916200041,50682.34436256 2025-12-31,07:41:58.000,365,11118866,-795,0,1767166917,15065.077230620002,106.91619858000195,50682.40025952001 2025-12-31,07:41:59.000,365,11118869,-795,0,1767166918,15065.009867519992,106.88095292999787,50682.40025952001 2025-12-31,07:42:00.000,365,11118826,-795,0,1767166919,15064.962713349996,106.81751076000364,50682.35134968001 2025-12-31,07:42:01.000,365,11118795,-795,0,1767166920,15064.929031799991,106.7117738099987,50682.330388320006 2025-12-31,07:42:02.000,365,11118868,-795,0,1767166921,15065.036812760001,106.64833164000447,50682.37231104001 2025-12-31,07:42:03.000,365,11118834,-795,0,1767166922,15065.043549069997,106.68357729000127,50682.3932724 2025-12-31,07:42:04.000,365,11118875,-795,0,1767166923,15065.050285379992,106.60603686000104,50682.36532392 2025-12-31,07:42:05.000,365,11118789,-795,0,1767166924,15065.063757999997,106.54259468999953,50682.45615648 2025-12-31,07:42:06.000,365,11118864,-795,0,1767166925,15065.023340139996,106.57079121000424,50682.498079200006 2025-12-31,07:42:07.000,365,11118782,-795,0,1767166926,15065.057021690001,106.54259468999953,50682.43519512 2025-12-31,07:42:08.000,365,11118863,-795,0,1767166927,15065.036812760001,106.54964381999889,50682.40025952001 2025-12-31,07:42:09.000,365,11118901,-795,0,1767166928,15065.063757999997,106.43685774000187,50682.44916936001 2025-12-31,07:42:10.000,365,11118901,-795,0,1767166929,15065.077230620002,106.45800512999995,50682.43519512 2025-12-31,07:42:11.000,365,11118828,-795,0,1767166930,15065.083966929997,106.39456295999844,50682.44916936001 2025-12-31,07:42:12.000,365,11118888,-795,0,1767166931,15065.016603830001,106.34521905000292,50682.4631436 2025-12-31,07:42:13.000,365,11118859,-795,0,1767166932,15065.063757999997,106.28177688000142,50682.45615648 2025-12-31,07:42:14.000,365,11118824,-795,0,1767166933,15065.077230620002,106.35226818000228,50682.428208000005 2025-12-31,07:42:15.000,365,11118820,-795,0,1767166934,15065.083966929997,106.19718732000183,50682.43519512 2025-12-31,07:42:16.000,365,11118821,-795,0,1767166935,15065.104175859997,106.26062949000334,50682.35134968001 2025-12-31,07:42:17.000,365,11118835,-795,0,1767166936,15065.090703239992,106.17603993000375,50682.35134968001 2025-12-31,07:42:18.000,365,11118869,-795,0,1767166937,15065.131121099992,106.09849950000353,50682.42122088001 2025-12-31,07:42:19.000,365,11118837,-795,0,1767166938,15065.131121099992,106.12669602000096,50682.36532392 2025-12-31,07:42:20.000,365,11118843,-795,0,1767166939,15065.131121099992,106.09145037000417,50682.428208000005 2025-12-31,07:42:21.000,365,11118866,-795,0,1767166940,15065.131121099992,106.01390994000394,50682.41423376 2025-12-31,07:42:22.000,365,11118924,-795,0,1767166941,15065.198484200002,106.06325384999946,50682.3932724 2025-12-31,07:42:23.000,365,11118872,-795,0,1767166942,15065.198484200002,106.04915559000074,50682.47013072001 2025-12-31,07:42:24.000,365,11118867,-795,0,1767166943,15065.191747889992,106.0562047200001,50682.47013072001 2025-12-31,07:42:25.000,365,11118849,-795,0,1767166944,15065.211956819992,106.08440124000481,50682.609873119996 2025-12-31,07:42:26.000,365,11118864,-795,0,1767166945,15065.265847299997,106.04915559000074,50682.62384736 2025-12-31,07:42:27.000,365,11118848,-795,0,1767166946,15065.245638369997,106.0209590700033,50682.56795040001 2025-12-31,07:42:28.000,365,11118857,-795,0,1767166947,15065.205220509997,106.11259776000225,50682.595898880005 2025-12-31,07:42:29.000,365,11118911,-795,0,1767166948,15065.265847299997,106.10554863000289,50682.56096328 2025-12-31,07:42:30.000,365,11118818,-795,0,1767166949,15065.225429439997,106.10554863000289,50682.56795040001 2025-12-31,07:42:31.000,365,11118791,-795,0,1767166950,15065.245638369997,106.14784340999904,50682.62384736 2025-12-31,07:42:32.000,365,11118784,-795,0,1767166951,15065.279319920002,106.22538383999927,50682.61686024001 2025-12-31,07:42:33.000,365,11118867,-795,0,1767166952,15065.286056229997,106.1548925399984,50682.644808720004 2025-12-31,07:42:34.000,365,11118866,-795,0,1767166953,15065.306265159998,106.16194166999776,50682.65179584 2025-12-31,07:42:35.000,365,11118839,-795,0,1767166954,15065.286056229997,106.17603993000375,50682.63083448 2025-12-31,07:42:36.000,365,11118929,-795,0,1767166955,15065.306265159998,106.21128558000055,50682.56096328 2025-12-31,07:42:37.000,365,11118848,-795,0,1767166956,15065.306265159998,106.22538383999927,50682.58192464 2025-12-31,07:42:38.000,365,11118909,-795,0,1767166957,15065.353419329993,106.16194166999776,50682.65179584 2025-12-31,07:42:39.000,365,11118898,-795,0,1767166958,15065.353419329993,106.21128558000055,50682.58192464 2025-12-31,07:42:40.000,365,11118863,-795,0,1767166959,15065.387100879998,106.23948209999799,50682.644808720004 2025-12-31,07:42:41.000,365,11118844,-795,0,1767166960,15065.454463979993,106.1548925399984,50682.69371856 2025-12-31,07:42:42.000,365,11118891,-795,0,1767166961,15065.481409219989,106.19013819000247,50682.63083448 2025-12-31,07:42:43.000,365,11118930,-795,0,1767166962,15065.454463979993,106.26062949000334,50682.57493752 2025-12-31,07:42:44.000,365,11118942,-795,0,1767166963,15065.562244939989,106.21128558000055,50682.5330148 2025-12-31,07:42:45.000,365,11118781,-795,0,1767166964,15065.562244939989,106.13374515000032,50682.58891176001 2025-12-31,07:42:46.000,365,11118734,-795,0,1767166965,15065.595926489994,106.12669602000096,50682.70070568 2025-12-31,07:42:47.000,365,11118847,-795,0,1767166966,15065.636344349994,106.14784340999904,50682.65179584 2025-12-31,07:42:48.000,365,11118881,-795,0,1767166967,15065.589190179999,106.1196468900016,50682.65179584 2025-12-31,07:42:49.000,365,11118899,-795,0,1767166968,15065.670025899999,106.1548925399984,50682.644808720004 2025-12-31,07:42:50.000,365,11118930,-795,0,1767166969,15065.70370744999,106.09849950000353,50682.7426284 2025-12-31,07:42:51.000,365,11118873,-795,0,1767166970,15065.74412530999,106.1196468900016,50682.61686024001 2025-12-31,07:42:52.000,365,11118803,-795,0,1767166971,15065.76433423999,106.11259776000225,50682.665770080006 2025-12-31,07:42:53.000,365,11118776,-795,0,1767166972,15065.737388999994,106.06325384999946,50682.714679920005 2025-12-31,07:42:54.000,365,11118843,-795,0,1767166973,15065.777806859995,106.12669602000096,50682.665770080006 2025-12-31,07:42:55.000,365,11118802,-795,0,1767166974,15065.80475209999,106.13374515000032,50682.72865416 2025-12-31,07:42:56.000,365,11118801,-795,0,1767166975,15065.818224719995,106.08440124000481,50682.714679920005 2025-12-31,07:42:57.000,365,11118677,-795,0,1767166976,15065.798015789995,106.11259776000225,50682.714679920005 2025-12-31,07:42:58.000,365,11118909,-715,0,1767166977,15065.86537888999,106.07030297999881,50682.70070568 2025-12-31,07:42:59.000,365,11118864,-795,0,1767166978,15065.878851509995,106.08440124000481,50682.67974432 2025-12-31,07:43:00.000,365,11118923,-795,0,1767166979,15065.919269369995,106.03505733000202,50682.763589760005 2025-12-31,07:43:01.000,365,11118862,-795,0,1767166980,15065.939478299995,106.0562047200001,50682.74961552 2025-12-31,07:43:02.000,365,11118825,-795,0,1767166981,15065.94621460999,105.95046777000243,50682.75660264001 2025-12-31,07:43:03.000,365,11118731,-795,0,1767166982,15066.000105089995,105.97866428999987,50682.78455112001 2025-12-31,07:43:04.000,365,11118895,-795,0,1767166983,15065.939478299995,105.908172989999,50682.70070568 2025-12-31,07:43:05.000,365,11118790,-795,0,1767166984,15066.000105089995,105.92932038000436,50682.80551248001 2025-12-31,07:43:06.000,365,11118821,-795,0,1767166985,15066.0742045,105.86587821000285,50682.77057688 2025-12-31,07:43:07.000,365,11118777,-795,0,1767166986,15066.02705032999,105.74604299999919,50682.75660264001 2025-12-31,07:43:08.000,365,11118775,-795,0,1767166987,15066.0742045,105.8094851700007,50682.82647384001 2025-12-31,07:43:09.000,365,11118836,-795,0,1767166988,15066.080940809996,105.73899386999983,50682.82647384001 2025-12-31,07:43:10.000,365,11118801,-795,0,1767166989,15066.11462236,105.73194474000047,50682.79153824 2025-12-31,07:43:11.000,365,11118776,-795,0,1767166990,15066.087677119991,105.61915866000345,50682.74961552 2025-12-31,07:43:12.000,365,11118883,-795,0,1767166991,15066.09441343,105.64030605000153,50682.79153824 2025-12-31,07:43:13.000,365,11118791,-795,0,1767166992,15066.13483129,105.62620779000281,50682.8474352 2025-12-31,07:43:14.000,365,11118808,-795,0,1767166993,15066.128094979991,105.59096213999874,50682.81948672 2025-12-31,07:43:15.000,365,11118791,-795,0,1767166994,15066.161776529996,105.47817606000172,50682.777563999996 2025-12-31,07:43:16.000,365,11118854,-795,0,1767166995,15066.229139629992,105.47817606000172,50682.75660264001 2025-12-31,07:43:17.000,365,11118814,-795,0,1767166996,15066.269557489992,105.40768476000085,50682.80551248001 2025-12-31,07:43:18.000,365,11118887,-795,0,1767166997,15066.276293800001,105.26670215999911,50682.86140944 2025-12-31,07:43:19.000,365,11118795,-795,0,1767166998,15066.336920590002,105.30194781000318,50682.812499600004 2025-12-31,07:43:20.000,365,11118797,-795,0,1767166999,15066.323447969997,105.27375128999847,50682.763589760005 2025-12-31,07:43:21.000,365,11118822,-795,0,1767167000,15066.377338450002,105.22440738000296,50682.763589760005 2025-12-31,07:43:22.000,365,11118757,-795,0,1767167001,15066.444701549997,105.13981782000337,50682.79852536 2025-12-31,07:43:23.000,365,11118763,-795,0,1767167002,15066.491855719993,105.09752303999994,50682.90333216001 2025-12-31,07:43:24.000,365,11118793,-795,0,1767167003,15066.485119409997,105.0693265200025,50682.86140944 2025-12-31,07:43:25.000,365,11118804,-795,0,1767167004,15066.532273579993,105.01293348000036,50682.9173064 2025-12-31,07:43:26.000,365,11118849,-795,0,1767167005,15066.565955129998,104.99178609000228,50682.8474352 2025-12-31,07:43:27.000,365,11118813,-795,0,1767167006,15066.606372989998,104.92129479000141,50682.9173064 2025-12-31,07:43:28.000,365,11118746,-795,0,1767167007,15066.579427749988,104.86490174999926,50682.85442232001 2025-12-31,07:43:29.000,365,11118778,-795,0,1767167008,15066.653527159993,104.76621393000096,50682.88935792 2025-12-31,07:43:30.000,365,11118789,-795,0,1767167009,15066.653527159993,104.69572263000009,50682.87538368001 2025-12-31,07:43:31.000,365,11118836,-795,0,1767167010,15066.693945019993,104.56883829000435,50682.89634504 2025-12-31,07:43:32.000,365,11118903,-795,0,1767167011,15066.720890259989,104.52654351000092,50682.91031928 2025-12-31,07:43:33.000,365,11118826,-795,0,1767167012,15066.700681329989,104.47719959999813,50682.95922912 2025-12-31,07:43:34.000,365,11118835,-795,0,1767167013,15066.801725979989,104.40670830000454,50682.9871776 2025-12-31,07:43:35.000,365,11118773,-795,0,1767167014,15066.768044429999,104.32916787000431,50682.89634504 2025-12-31,07:43:36.000,365,11118828,-795,0,1767167015,15066.774780739994,104.27277483000216,50682.9173064 2025-12-31,07:43:37.000,365,11118809,-715,0,1767167016,15066.84214383999,104.24457831000473,50682.88935792 2025-12-31,07:43:38.000,365,11118816,-795,0,1767167017,15066.896034319994,104.0542518000002,50682.90333216001 2025-12-31,07:43:39.000,365,11118814,-795,0,1767167018,15066.869089079999,103.99785875999805,50682.82647384001 2025-12-31,07:43:40.000,365,11118832,-795,0,1767167019,15066.86235276999,103.88507268000103,50682.9173064 2025-12-31,07:43:41.000,365,11118829,-795,0,1767167020,15066.936452179994,103.81458138000016,50682.9173064 2025-12-31,07:43:42.000,365,11118871,-795,0,1767167021,15066.94318848999,103.75818833999801,50682.96621624 2025-12-31,07:43:43.000,365,11118845,-795,0,1767167022,15066.96339741999,103.60310748000484,50682.91031928 2025-12-31,07:43:44.000,365,11118828,-795,0,1767167023,15067.017287899995,103.60310748000484,50682.89634504 2025-12-31,07:43:45.000,365,11118806,-795,0,1767167024,15067.07117838,103.51146878999862,50682.86839656 2025-12-31,07:43:46.000,365,11118946,-795,0,1767167025,15067.05096945,103.41278097000031,50682.931280640005 2025-12-31,07:43:47.000,365,11118805,-795,0,1767167026,15067.10485992999,103.37753532000352,50682.9173064 2025-12-31,07:43:48.000,365,11118848,-795,0,1767167027,15067.199168269995,103.29999489000329,50682.90333216001 2025-12-31,07:43:49.000,365,11118754,-795,0,1767167028,15067.239586129996,103.23655272000178,50682.85442232001 2025-12-31,07:43:50.000,365,11118855,-795,0,1767167029,15067.27326768,103.27884749999794,50682.9173064 2025-12-31,07:43:51.000,365,11118826,-795,0,1767167030,15067.33389447,103.18720880999899,50682.89634504 2025-12-31,07:43:52.000,365,11118786,-795,0,1767167031,15067.381048639996,103.1026192499994,50682.91031928 2025-12-31,07:43:53.000,365,11118809,-795,0,1767167032,15067.475356980001,103.01802968999982,50682.87538368001 2025-12-31,07:43:54.000,365,11118761,-795,0,1767167033,15067.461884359996,102.98983317000238,50682.833460960006 2025-12-31,07:43:55.000,365,11118812,-795,0,1767167034,15067.569665319992,102.89819448000344,50682.86140944 2025-12-31,07:43:56.000,365,11118890,-795,0,1767167035,15067.657237350002,102.84885057000065,50682.89634504 2025-12-31,07:43:57.000,365,11118976,-795,0,1767167036,15067.724600449998,102.74311362000299,50682.84044808 2025-12-31,07:43:58.000,365,11118892,-795,0,1767167037,15067.744809379998,102.70786796999892,50682.79153824 2025-12-31,07:43:59.000,365,11118813,-715,0,1767167038,15067.839117719988,102.5950818900019,50682.812499600004 2025-12-31,07:44:00.000,365,11118782,-795,0,1767167039,15067.913217129993,102.53868884999974,50682.78455112001 2025-12-31,07:44:01.000,365,11118827,-795,0,1767167040,15068.007525469999,102.42590277000272,50682.980190480004 2025-12-31,07:44:02.000,365,11118862,-795,0,1767167041,15068.007525469999,102.4470501600008,50682.96621624 2025-12-31,07:44:03.000,365,11118891,-795,0,1767167042,15068.034470709994,102.411804510004,50682.95922912 2025-12-31,07:44:04.000,365,11118827,-795,0,1767167043,15068.12877905,102.30606755999906,50682.92429352001 2025-12-31,07:44:05.000,365,11118841,-795,0,1767167044,15068.14225166999,102.25672365000355,50682.93826776 2025-12-31,07:44:06.000,365,11118840,-795,0,1767167045,15068.18266952999,102.1368884399999,50682.87538368001 2025-12-31,07:44:07.000,365,11118787,-795,0,1767167046,15068.175933219994,102.12279018000118,50682.97320336001 2025-12-31,07:44:08.000,365,11118851,-795,0,1767167047,15068.2298237,102.05934800999967,50682.9871776 2025-12-31,07:44:09.000,365,11118863,-795,0,1767167048,15068.26350524999,102.07344626999839,50682.99416472001 2025-12-31,07:44:10.000,365,11118865,-795,0,1767167049,15068.27024156,102.01705323000351,50683.03608744 2025-12-31,07:44:11.000,365,11118876,-795,0,1767167050,15068.337604659995,101.93951280000329,50683.06403592 2025-12-31,07:44:12.000,365,11118781,-795,0,1767167051,15068.37128621,101.91836540999793,50682.99416472001 2025-12-31,07:44:13.000,365,11118805,-795,0,1767167052,15068.39149514,102.01705323000351,50683.14089424001 2025-12-31,07:44:14.000,365,11118861,-795,0,1767167053,15068.431913,101.90426714999921,50683.050061680005 2025-12-31,07:44:15.000,365,11118873,-795,0,1767167054,15068.418440379995,101.9888567099988,50683.04307456001 2025-12-31,07:44:16.000,365,11118825,-795,0,1767167055,15068.519485029996,101.98180757999944,50683.001151840006 2025-12-31,07:44:17.000,365,11118818,-795,0,1767167056,15068.499276099996,101.94656193000264,50683.07102304001 2025-12-31,07:44:18.000,365,11118823,-795,0,1767167057,15068.559902889996,101.97475845000008,50683.11993288001 2025-12-31,07:44:19.000,365,11118854,-795,0,1767167058,15068.660947539996,101.9888567099988,50683.098971520005 2025-12-31,07:44:20.000,365,11118769,-795,0,1767167059,15068.640738609996,102.01705323000351,50683.11294576 2025-12-31,07:44:21.000,365,11118905,-795,0,1767167060,15068.681156469996,102.04524975000095,50683.098971520005 2025-12-31,07:44:22.000,365,11118866,-635,0,1767167061,15068.714838020001,102.07344626999839,50683.050061680005 2025-12-31,07:44:23.000,365,11118926,-755,0,1767167062,15068.735046950002,102.19328148000204,50683.12692 2025-12-31,07:44:24.000,365,11118799,-795,0,1767167063,15068.802410049997,102.12279018000118,50683.16185560001 2025-12-31,07:44:25.000,365,11118845,-795,0,1767167064,15068.802410049997,102.1650849600046,50683.18980408001 2025-12-31,07:44:26.000,365,11118791,-795,0,1767167065,15068.889982079992,102.20737974000076,50683.22473968 2025-12-31,07:44:27.000,365,11118856,-795,0,1767167066,15068.923663629997,102.20737974000076,50683.2317268 2025-12-31,07:44:28.000,365,11118891,-795,0,1767167067,15068.836091600002,102.19328148000204,50683.28762376001 2025-12-31,07:44:29.000,365,11118975,-795,0,1767167068,15068.923663629997,102.30606755999906,50683.22473968 2025-12-31,07:44:30.000,365,11118806,-795,0,1767167069,15068.923663629997,102.26377278000291,50683.266662400005 2025-12-31,07:44:31.000,365,11118914,-795,0,1767167070,15068.943872559998,102.32721495000442,50683.27364952 2025-12-31,07:44:32.000,365,11118845,-675,0,1767167071,15068.869773149992,102.34131321000314,50683.32255936 2025-12-31,07:44:33.000,365,11118860,-795,0,1767167072,15068.916927320002,102.32721495000442,50683.35749496001 2025-12-31,07:44:34.000,365,11118805,-795,0,1767167073,15068.869773149992,102.40475538000464,50683.39243056 2025-12-31,07:44:35.000,365,11118809,-795,0,1767167074,15068.863036839997,102.39770624999801,50683.315572240004 2025-12-31,07:44:36.000,365,11118853,-795,0,1767167075,15068.876509460002,102.4470501600008,50683.39243056 2025-12-31,07:44:37.000,365,11118860,-795,0,1767167076,15068.910191009993,102.4470501600008,50683.47627600001 2025-12-31,07:44:38.000,365,11118819,-795,0,1767167077,15068.856300530002,102.51049233000231,50683.45531464001 2025-12-31,07:44:39.000,365,11118842,-795,0,1767167078,15068.876509460002,102.47524667999824,50683.39243056 2025-12-31,07:44:40.000,365,11118872,-795,0,1767167079,15068.876509460002,102.51754146000167,50683.39243056 2025-12-31,07:44:41.000,365,11118882,-795,0,1767167080,15068.889982079992,102.55278710999846,50683.42037904 2025-12-31,07:44:42.000,365,11118856,-795,0,1767167081,15068.916927320002,102.57393450000382,50683.39243056 2025-12-31,07:44:43.000,365,11118849,-795,0,1767167082,15068.876509460002,102.61622927999997,50683.5112116 2025-12-31,07:44:44.000,365,11118865,-795,0,1767167083,15068.937136250002,102.63737666999805,50683.46928888 2025-12-31,07:44:45.000,365,11118818,-795,0,1767167084,15068.916927320002,102.68672058000084,50683.56012144 2025-12-31,07:44:46.000,365,11118801,-795,0,1767167085,15068.991026729993,102.67967145000148,50683.54614720001 2025-12-31,07:44:47.000,365,11118839,-795,0,1767167086,15068.950608869993,102.70786796999892,50683.59505704001 2025-12-31,07:44:48.000,365,11118841,-755,0,1767167087,15068.930399939993,102.79950665999786,50683.56710856 2025-12-31,07:44:49.000,365,11118861,-795,0,1767167088,15068.950608869993,102.78540839999914,50683.6160184 2025-12-31,07:44:50.000,365,11118810,-795,0,1767167089,15068.970817799993,102.77131014000042,50683.56710856 2025-12-31,07:44:51.000,365,11118857,-795,0,1767167090,15068.937136250002,102.87704708999809,50683.57409568001 2025-12-31,07:44:52.000,365,11118900,-795,0,1767167091,15068.977554110003,102.9052436100028,50683.63697976 2025-12-31,07:44:53.000,365,11118800,-795,0,1767167092,15068.970817799993,102.89114535000408,50683.699863840004 2025-12-31,07:44:54.000,365,11118775,-795,0,1767167093,15068.930399939993,102.85589970000001,50683.6858896 2025-12-31,07:44:55.000,365,11118819,-795,0,1767167094,15068.957345180002,102.98983317000238,50683.650954000004 2025-12-31,07:44:56.000,365,11118840,-795,0,1767167095,15068.910191009993,102.91229274000216,50683.72781232 2025-12-31,07:44:57.000,365,11118861,-795,0,1767167096,15068.923663629997,102.93344013000024,50683.71383808001 2025-12-31,07:44:58.000,365,11118789,-795,0,1767167097,15068.977554110003,102.91934187000152,50683.76274792001 2025-12-31,07:44:59.000,365,11118834,-795,0,1767167098,15068.950608869993,102.93344013000024,50683.79069640001 2025-12-31,07:45:00.000,365,11118761,-795,0,1767167099,15068.950608869993,102.96868578000431,50683.7557608 2025-12-31,07:45:01.000,365,11118762,-795,0,1767167100,15068.896718390002,102.98983317000238,50683.71383808001 2025-12-31,07:45:02.000,365,11118882,-795,0,1767167101,15068.923663629997,102.89114535000408,50683.769735040005 2025-12-31,07:45:03.000,365,11118853,-675,0,1767167102,15068.950608869993,102.95458751999831,50683.78370928 2025-12-31,07:45:04.000,365,11118876,-795,0,1767167103,15068.964081489998,102.85589970000001,50683.77672216 2025-12-31,07:45:05.000,365,11118824,-795,0,1767167104,15069.011235659993,102.8065557900045,50683.84659336 2025-12-31,07:45:06.000,365,11118844,-795,0,1767167105,15069.004499349998,102.72196623000491,50683.85358048 2025-12-31,07:45:07.000,365,11118821,-795,0,1767167106,15069.031444589993,102.6937697100002,50683.818644880004 2025-12-31,07:45:08.000,365,11118856,-795,0,1767167107,15069.078598759988,102.55278710999846,50683.84659336 2025-12-31,07:45:09.000,365,11118836,-795,0,1767167108,15069.051653519993,102.55278710999846,50683.825632 2025-12-31,07:45:10.000,365,11118781,-795,0,1767167109,15069.031444589993,102.48229581000487,50683.84659336 2025-12-31,07:45:11.000,365,11118899,-795,0,1767167110,15069.051653519993,102.41885364000336,50683.937425920005 2025-12-31,07:45:12.000,365,11118807,-795,0,1767167111,15069.065126139998,102.31311668999842,50683.90249032 2025-12-31,07:45:13.000,365,11118820,-795,0,1767167112,15069.071862449993,102.20737974000076,50683.97236152 2025-12-31,07:45:14.000,365,11118845,-795,0,1767167113,15069.058389829988,102.2003306100014,50684.00031000001 2025-12-31,07:45:15.000,365,11118824,-795,0,1767167114,15069.092071379993,102.1368884399999,50684.00031000001 2025-12-31,07:45:16.000,365,11118873,-795,0,1767167115,15069.098807689988,101.97475845000008,50683.986335760004 2025-12-31,07:45:17.000,365,11118820,-795,0,1767167116,15069.179643409989,101.93246367000393,50684.07716832001 2025-12-31,07:45:18.000,365,11118766,-795,0,1767167117,15069.139225549989,101.79853020000155,50684.09812968001 2025-12-31,07:45:19.000,365,11118903,-795,0,1767167118,15069.112280309993,101.77738281000347,50684.09812968001 2025-12-31,07:45:20.000,365,11118810,-795,0,1767167119,15069.145961859998,101.69984238000325,50684.16800088001 2025-12-31,07:45:21.000,365,11118827,-795,0,1767167120,15069.112280309993,101.68574412000453,50684.11210392 2025-12-31,07:45:22.000,365,11118964,-795,0,1767167121,15069.145961859998,101.56590891000087,50684.11909104 2025-12-31,07:45:23.000,365,11118823,-795,0,1767167122,15069.139225549989,101.51656499999808,50684.13306528 2025-12-31,07:45:24.000,365,11118938,-795,0,1767167123,15069.159434479989,101.49541761,50684.154026640004 2025-12-31,07:45:25.000,365,11118965,-795,0,1767167124,15069.179643409989,101.43902456999785,50684.174988000006 2025-12-31,07:45:26.000,365,11118833,-795,0,1767167125,15069.220061269989,101.40377892000106,50684.154026640004 2025-12-31,07:45:27.000,365,11118889,-795,0,1767167126,15069.294160679994,101.3967297900017,50684.21691072001 2025-12-31,07:45:28.000,365,11118883,-795,0,1767167127,15069.34131484999,101.27689457999804,50684.18197512 2025-12-31,07:45:29.000,365,11118830,-795,0,1767167128,15069.38846902,101.22755067000253,50684.18896224 2025-12-31,07:45:30.000,365,11118896,-795,0,1767167129,15069.476041049995,101.19230501999846,50684.1400524 2025-12-31,07:45:31.000,365,11118939,-795,0,1767167130,15069.48277735999,101.13591198000358,50684.16800088001 2025-12-31,07:45:32.000,365,11118841,-795,0,1767167131,15069.56361307999,101.07246981000208,50684.14703952001 2025-12-31,07:45:33.000,365,11118866,-795,0,1767167132,15069.60403093999,101.07951894000144,50684.223897840006 2025-12-31,07:45:34.000,365,11118811,-795,0,1767167133,15069.70507558999,101.00902764000057,50684.272807680005 2025-12-31,07:45:35.000,365,11118799,-795,0,1767167134,15069.7118119,100.88214330000483,50684.21691072001 2025-12-31,07:45:36.000,365,11118865,-795,0,1767167135,15069.785911309991,100.91738895000162,50684.18197512 2025-12-31,07:45:37.000,365,11118879,-795,0,1767167136,15069.886955959992,100.85394678000011,50684.223897840006 2025-12-31,07:45:38.000,365,11118887,-795,0,1767167137,15069.886955959992,100.8046028700046,50684.202936480004 2025-12-31,07:45:39.000,365,11118884,-795,0,1767167138,15070.014945850002,100.72706244000437,50684.24485920001 2025-12-31,07:45:40.000,365,11118866,-795,0,1767167139,15070.095781570002,100.60722723000072,50684.30075616 2025-12-31,07:45:41.000,365,11118907,-795,0,1767167140,15070.136199430002,100.57198158000392,50684.24485920001 2025-12-31,07:45:42.000,365,11118804,-795,0,1767167141,15070.190089909993,100.4944411500037,50684.23787208 2025-12-31,07:45:43.000,365,11118813,-795,0,1767167142,15070.230507769993,100.38870419999876,50684.32870464 2025-12-31,07:45:44.000,365,11118810,-795,0,1767167143,15070.338288729989,100.30411463999917,50684.272807680005 2025-12-31,07:45:45.000,365,11118872,-795,0,1767167144,15070.371970279994,100.2829672500011,50684.28678192 2025-12-31,07:45:46.000,365,11118801,-795,0,1767167145,15070.392179209994,100.16313204000471,50684.32870464 2025-12-31,07:45:47.000,365,11118812,-795,0,1767167146,15070.432597069994,100.12083726000128,50684.36364024001 2025-12-31,07:45:48.000,365,11118873,-795,0,1767167147,15070.473014929994,100.07149334999849,50684.2797948 2025-12-31,07:45:49.000,365,11118794,-795,0,1767167148,15070.533641719994,99.97280553000019,50684.342678880006 2025-12-31,07:45:50.000,365,11118880,-795,0,1767167149,15070.574059579994,99.8529703200038,50684.35665312 2025-12-31,07:45:51.000,365,11118767,-795,0,1767167150,15070.594268509994,99.87411771000188,50684.391588720006 2025-12-31,07:45:52.000,365,11118823,-795,0,1767167151,15070.62795006,99.8247737999991,50684.37761448 2025-12-31,07:45:53.000,365,11118765,-795,0,1767167152,15070.68857685,99.83887205999781,50684.39857584 2025-12-31,07:45:54.000,365,11118837,-795,0,1767167153,15070.66836792,99.80362641000102,50684.44748568 2025-12-31,07:45:55.000,365,11118964,-795,0,1767167154,15070.72225839999,99.83887205999781,50684.46145992001 2025-12-31,07:45:56.000,365,11118822,-795,0,1767167155,15070.74920364,99.83182292999845,50684.510369760006 2025-12-31,07:45:57.000,365,11118814,-795,0,1767167156,15070.755939949995,99.71198772000207,50684.49639552 2025-12-31,07:45:58.000,365,11118827,-795,0,1767167157,15070.74246732999,99.690840330004,50684.44748568 2025-12-31,07:45:59.000,365,11118947,-795,0,1767167158,15070.776148879995,99.63444729000184,50684.56626672 2025-12-31,07:46:00.000,365,11118888,-795,0,1767167159,15070.816566739995,99.690840330004,50684.46145992001 2025-12-31,07:46:01.000,365,11118809,-795,0,1767167160,15070.82330304999,99.60625077000441,50684.53133112001 2025-12-31,07:46:02.000,365,11118834,-795,0,1767167161,15070.877193529996,99.61329990000377,50684.510369760006 2025-12-31,07:46:03.000,365,11118819,-795,0,1767167162,15070.83003936,99.55690686000162,50684.51735688 2025-12-31,07:46:04.000,365,11118854,-795,0,1767167163,15070.90413876999,99.52871034000418,50684.50338264001 2025-12-31,07:46:05.000,365,11118864,-795,0,1767167164,15070.856984599995,99.54985773000226,50684.559279600006 2025-12-31,07:46:06.000,365,11118859,-795,0,1767167165,15070.937820319996,99.52166121000482,50684.55229248001 2025-12-31,07:46:07.000,365,11118775,-795,0,1767167166,15070.917611389996,99.45116991000396,50684.60120232001 2025-12-31,07:46:08.000,365,11118827,-795,0,1767167167,15070.897402459996,99.55690686000162,50684.53133112001 2025-12-31,07:46:09.000,365,11118832,-795,0,1767167168,15070.92434769999,99.48641556000075,50684.62915080001 2025-12-31,07:46:10.000,365,11118746,-795,0,1767167169,15070.917611389996,99.43707164999796,50684.61517656 2025-12-31,07:46:11.000,365,11118830,-795,0,1767167170,15070.917611389996,99.35953121999773,50684.64312504 2025-12-31,07:46:12.000,365,11118712,-795,0,1767167171,15070.937820319996,99.37362948000373,50684.64312504 2025-12-31,07:46:13.000,365,11118766,-795,0,1767167172,15070.944556629991,99.35248208999838,50684.678060640006 2025-12-31,07:46:14.000,365,11118841,-795,0,1767167173,15070.958029249996,99.31018731000222,50684.68504776 2025-12-31,07:46:15.000,365,11118806,-795,0,1767167174,15071.045601279991,99.35953121999773,50684.68504776 2025-12-31,07:46:16.000,365,11118796,-795,0,1767167175,15071.086019139992,99.30313818000286,50684.76190608 2025-12-31,07:46:17.000,365,11118810,-795,0,1767167176,15071.146645929992,99.25379427000007,50684.775880320005 2025-12-31,07:46:18.000,365,11118759,-795,0,1767167177,15071.153382240002,99.21854862000328,50684.76889320001 2025-12-31,07:46:19.000,365,11118863,-795,0,1767167178,15071.153382240002,99.25379427000007,50684.69902200001 2025-12-31,07:46:20.000,365,11118809,-795,0,1767167179,15071.160118549997,99.19035209999856,50684.78286744 2025-12-31,07:46:21.000,365,11118810,-795,0,1767167180,15071.153382240002,99.19740122999792,50684.845751520006 2025-12-31,07:46:22.000,365,11118754,-795,0,1767167181,15071.146645929992,99.11281166999834,50684.873700000004 2025-12-31,07:46:23.000,365,11118794,-795,0,1767167182,15071.133173310001,99.1198607999977,50684.76190608 2025-12-31,07:46:24.000,365,11118793,-795,0,1767167183,15071.059073899996,99.07051689000218,50684.775880320005 2025-12-31,07:46:25.000,365,11118808,-795,0,1767167184,15071.025392349991,99.07756602000154,50684.78985456 2025-12-31,07:46:26.000,365,11118743,-795,0,1767167185,15071.045601279991,99.07756602000154,50684.8038288 2025-12-31,07:46:27.000,365,11118780,-795,0,1767167186,15071.025392349991,99.15510645000177,50684.83876440001 2025-12-31,07:46:28.000,365,11118902,-795,0,1767167187,15070.9917108,99.15510645000177,50684.873700000004 2025-12-31,07:46:29.000,365,11118779,-795,0,1767167188,15070.944556629991,99.12690993000433,50684.95055832 2025-12-31,07:46:30.000,365,11118788,-795,0,1767167189,15070.917611389996,99.12690993000433,50684.90164848 2025-12-31,07:46:31.000,365,11118822,-795,0,1767167190,15070.7896215,99.0846151500009,50684.88767424001 2025-12-31,07:46:32.000,365,11118791,-795,0,1767167191,15070.80983043,99.12690993000433,50684.83876440001 2025-12-31,07:46:33.000,365,11118973,-795,0,1767167192,15070.755939949995,99.12690993000433,50684.873700000004 2025-12-31,07:46:34.000,365,11118717,-795,0,1767167193,15070.70204946999,99.00707472000067,50684.894661360006 2025-12-31,07:46:35.000,365,11118833,-795,0,1767167194,15070.64142267999,99.02822210999875,50684.88068712 2025-12-31,07:46:36.000,365,11118820,-795,0,1767167195,15070.553850649994,98.9859273300026,50684.93658408001 2025-12-31,07:46:37.000,365,11118822,-795,0,1767167196,15070.56058695999,98.95773080999788,50684.91562272001 2025-12-31,07:46:38.000,365,11118800,-795,0,1767167197,15070.58079588999,98.95068167999852,50685.03440376001 2025-12-31,07:46:39.000,365,11118815,-795,0,1767167198,15070.493223859994,98.96477994000452,50685.013442400006 2025-12-31,07:46:40.000,365,11118790,-795,0,1767167199,15070.533641719994,98.9859273300026,50685.111262080005 2025-12-31,07:46:41.000,365,11118759,-795,0,1767167200,15070.486487549999,98.94363254999917,50685.209081760004 2025-12-31,07:46:42.000,365,11118858,-795,0,1767167201,15070.473014929994,98.91543603000173,50685.1881204 2025-12-31,07:46:43.000,365,11118811,-795,0,1767167202,15070.392179209994,98.96477994000452,50685.24401736 2025-12-31,07:46:44.000,365,11118798,-795,0,1767167203,15070.331552419993,98.90838690000237,50685.20209464001 2025-12-31,07:46:45.000,365,11118758,-795,0,1767167204,15070.324816109998,98.95773080999788,50685.1881204 2025-12-31,07:46:46.000,365,11118816,-795,0,1767167205,15070.230507769993,98.89428864000365,50685.34183704001 2025-12-31,07:46:47.000,365,11118776,-795,0,1767167206,15070.230507769993,98.90838690000237,50685.230043120006 2025-12-31,07:46:48.000,365,11118732,-795,0,1767167207,15070.176617290002,98.88019037999766,50685.278952960005 2025-12-31,07:46:49.000,365,11118785,-795,0,1767167208,15070.122726809997,98.90838690000237,50685.29991432001 2025-12-31,07:46:50.000,365,11118813,-795,0,1767167209,15070.089045259992,98.88723951000429,50685.376772640004 2025-12-31,07:46:51.000,365,11118780,-795,0,1767167210,15070.021682159997,98.86609211999894,50685.36978552001 2025-12-31,07:46:52.000,365,11118830,-795,0,1767167211,15070.008209539992,98.85199386000022,50685.41170824 2025-12-31,07:46:53.000,365,11118810,-795,0,1767167212,15069.927373819992,98.8731412499983,50685.41170824 2025-12-31,07:46:54.000,365,11118766,-795,0,1767167213,15069.866747029992,98.8731412499983,50685.35581128 2025-12-31,07:46:55.000,365,11118811,-795,0,1767167214,15069.866747029992,98.80969908000407,50685.48157944 2025-12-31,07:46:56.000,365,11118816,-795,0,1767167215,15069.819592859996,98.91543603000173,50685.52350216 2025-12-31,07:46:57.000,365,11118869,-795,0,1767167216,15069.826329169991,98.85904298999958,50685.48157944 2025-12-31,07:46:58.000,365,11118820,-795,0,1767167217,15069.792647620001,98.88019037999766,50685.48856656001 2025-12-31,07:46:59.000,365,11118825,-795,0,1767167218,15069.785911309991,98.91543603000173,50685.53048928 2025-12-31,07:47:00.000,365,11118868,-795,0,1767167219,15069.745493449991,98.91543603000173,50685.55843776001 2025-12-31,07:47:01.000,365,11118820,-795,0,1767167220,15069.785911309991,98.88723951000429,50685.495553680004 2025-12-31,07:47:02.000,365,11118791,-795,0,1767167221,15069.738757139996,98.94363254999917,50685.565424880006 2025-12-31,07:47:03.000,365,11118686,-795,0,1767167222,15069.799383929996,98.99297646000196,50685.516515040006 2025-12-31,07:47:04.000,365,11118772,-795,0,1767167223,15069.779174999996,98.92953429000045,50685.544463520004 2025-12-31,07:47:05.000,365,11118818,-795,0,1767167224,15069.792647620001,98.97182907000388,50685.55843776001 2025-12-31,07:47:06.000,365,11118837,-795,0,1767167225,15069.839801789996,98.88723951000429,50685.53048928 2025-12-31,07:47:07.000,365,11118848,-795,0,1767167226,15069.846538099991,98.94363254999917,50685.565424880006 2025-12-31,07:47:08.000,365,11118776,-795,0,1767167227,15069.920637509997,98.9365834199998,50685.59337336 2025-12-31,07:47:09.000,365,11118874,-795,0,1767167228,15069.886955959992,98.97887820000324,50685.614334720005 2025-12-31,07:47:10.000,365,11118760,-795,0,1767167229,15069.954319060002,98.95773080999788,50685.53048928 2025-12-31,07:47:11.000,365,11118864,-795,0,1767167230,15069.974527990002,98.99297646000196,50685.57939912 2025-12-31,07:47:12.000,365,11118848,-795,0,1767167231,15070.014945850002,98.94363254999917,50685.60734760001 2025-12-31,07:47:13.000,365,11118801,-795,0,1767167232,15070.082308949997,98.90133777000301,50685.72612864001 2025-12-31,07:47:14.000,365,11118755,-795,0,1767167233,15070.122726809997,98.88723951000429,50685.6422832 2025-12-31,07:47:15.000,365,11118827,-795,0,1767167234,15070.095781570002,98.97887820000324,50685.60734760001 2025-12-31,07:47:16.000,365,11118902,-795,0,1767167235,15070.149672049993,98.90133777000301,50685.63529608001 2025-12-31,07:47:17.000,365,11118784,-795,0,1767167236,15070.176617290002,98.85904298999958,50685.6422832 2025-12-31,07:47:18.000,365,11118836,-795,0,1767167237,15070.243980389998,98.88723951000429,50685.684205920006 2025-12-31,07:47:19.000,365,11118723,-795,0,1767167238,15070.237244079988,98.84494473000086,50685.64927032 2025-12-31,07:47:20.000,365,11118716,-795,0,1767167239,15070.304607179998,98.77445343,50685.733115760006 2025-12-31,07:47:21.000,365,11118806,-795,0,1767167240,15070.318079799988,98.83084647000214,50685.830935440004 2025-12-31,07:47:22.000,365,11118813,-795,0,1767167241,15070.351761349993,98.78855168999871,50685.733115760006 2025-12-31,07:47:23.000,365,11118748,-795,0,1767167242,15070.378706589989,98.85199386000022,50685.782025600005 2025-12-31,07:47:24.000,365,11118789,-795,0,1767167243,15070.405651829999,98.77445343,50685.733115760006 2025-12-31,07:47:25.000,365,11118915,-795,0,1767167244,15070.432597069994,98.79560081999807,50685.84490968001 2025-12-31,07:47:26.000,365,11118815,-795,0,1767167245,15070.506696479999,98.77445343,50685.86587104 2025-12-31,07:47:27.000,365,11118836,-795,0,1767167246,15070.513432789994,98.76035517000128,50685.83792256 2025-12-31,07:47:28.000,365,11118868,-795,0,1767167247,15070.60774113,98.75330604000192,50685.879845280004 2025-12-31,07:47:29.000,365,11118820,-795,0,1767167248,15070.64815899,98.76035517000128,50685.91478088 2025-12-31,07:47:30.000,365,11118879,-795,0,1767167249,15070.64142267999,98.7392077800032,50685.87285816001 2025-12-31,07:47:31.000,365,11118793,-795,0,1767167250,15070.68857685,98.68986387000041,50685.89381952001 2025-12-31,07:47:32.000,365,11118791,-795,0,1767167251,15070.74920364,98.66166735000297,50685.87285816001 2025-12-31,07:47:33.000,365,11118817,-795,0,1767167252,15070.72899471,98.57707779000339,50685.98465208 2025-12-31,07:47:34.000,365,11118768,-795,0,1767167253,15070.76267625999,98.57707779000339,50685.96369072 2025-12-31,07:47:35.000,365,11118928,-795,0,1767167254,15070.74920364,98.54183213999931,50685.94272936001 2025-12-31,07:47:36.000,365,11118901,-795,0,1767167255,15070.776148879995,98.46429170999909,50685.97067784001 2025-12-31,07:47:37.000,365,11118806,-795,0,1767167256,15070.796357809995,98.49953736000316,50685.998626320004 2025-12-31,07:47:38.000,365,11118793,-795,0,1767167257,15070.72899471,98.42199693000293,50685.9567036 2025-12-31,07:47:39.000,365,11118886,-795,0,1767167258,15070.84351197999,98.39380040999822,50685.879845280004 2025-12-31,07:47:40.000,365,11118908,-795,0,1767167259,15070.796357809995,98.3444565000027,50685.99163920001 2025-12-31,07:47:41.000,365,11118801,-795,0,1767167260,15070.84351197999,98.30216171999928,50685.9567036 2025-12-31,07:47:42.000,365,11118833,-795,0,1767167261,15070.87045722,98.29511258999992,50685.97067784001 2025-12-31,07:47:43.000,365,11118796,-795,0,1767167262,15070.87045722,98.20347390000097,50685.91478088 2025-12-31,07:47:44.000,365,11118840,-795,0,1767167263,15070.917611389996,98.14708085999882,50685.85888392 2025-12-31,07:47:45.000,365,11118872,-795,0,1767167264,15071.025392349991,98.16117912000482,50685.94272936001 2025-12-31,07:47:46.000,365,11118836,-795,0,1767167265,15071.018656039996,98.1329826000001,50685.90779376 2025-12-31,07:47:47.000,365,11118803,-795,0,1767167266,15071.018656039996,98.09068782000395,50685.89381952001 2025-12-31,07:47:48.000,365,11118730,-795,0,1767167267,15071.038864969996,98.09068782000395,50685.89381952001 2025-12-31,07:47:49.000,365,11118808,-795,0,1767167268,15071.119700689997,98.0695404299986,50685.83792256 2025-12-31,07:47:50.000,365,11118834,-795,0,1767167269,15071.180327479997,98.0342947800018,50685.900806640006 2025-12-31,07:47:51.000,365,11118850,-795,0,1767167270,15071.153382240002,97.99199999999837,50685.94272936001 2025-12-31,07:47:52.000,365,11118875,-795,0,1767167271,15071.207272719992,97.97085261000029,50685.900806640006 2025-12-31,07:47:53.000,365,11118835,-795,0,1767167272,15071.281372129997,97.97085261000029,50685.92875512 2025-12-31,07:47:54.000,365,11118849,-795,0,1767167273,15071.321789989997,97.96380348000093,50685.96369072 2025-12-31,07:47:55.000,365,11118804,-795,0,1767167274,15071.402625709998,97.92855783000414,50686.0265748 2025-12-31,07:47:56.000,365,11118790,-795,0,1767167275,15071.328526299993,97.98495086999901,50685.92875512 2025-12-31,07:47:57.000,365,11118820,-795,0,1767167276,15071.469988809993,97.95675435000157,50686.01260056001 2025-12-31,07:47:58.000,365,11118848,-795,0,1767167277,15071.483461429998,97.95675435000157,50685.998626320004 2025-12-31,07:47:59.000,365,11118909,-795,0,1767167278,15071.476725119988,97.97790173999965,50685.998626320004 2025-12-31,07:48:00.000,365,11118896,-795,0,1767167279,15071.517142979988,97.99199999999837,50685.98465208 2025-12-31,07:48:01.000,365,11118771,-795,0,1767167280,15071.577769769989,97.99199999999837,50686.11042024001 2025-12-31,07:48:02.000,365,11118829,-795,0,1767167281,15071.618187629989,98.00609826000436,50686.06151040001 2025-12-31,07:48:03.000,365,11118824,-795,0,1767167282,15071.651869179994,97.97085261000029,50686.05452328 2025-12-31,07:48:04.000,365,11118766,-795,0,1767167283,15071.71923227999,98.00609826000436,50686.096446 2025-12-31,07:48:05.000,365,11118895,-795,0,1767167284,15071.793331689994,98.0342947800018,50686.11042024001 2025-12-31,07:48:06.000,365,11118731,-795,0,1767167285,15071.86069478999,98.04839304000052,50686.15933008001 2025-12-31,07:48:07.000,365,11118850,-795,0,1767167286,15071.82027692999,98.0342947800018,50686.15933008001 2025-12-31,07:48:08.000,365,11118813,-795,0,1767167287,15071.88090371999,97.97790173999965,50686.215227040004 2025-12-31,07:48:09.000,365,11118807,-795,0,1767167288,15071.934794199995,97.99904912999773,50686.19426568 2025-12-31,07:48:10.000,365,11118856,-795,0,1767167289,15071.98194836999,98.00609826000436,50686.25714976001 2025-12-31,07:48:11.000,365,11118809,-795,0,1767167290,15072.015629919995,97.96380348000093,50686.166317200004 2025-12-31,07:48:12.000,365,11118828,-795,0,1767167291,15072.08299301999,97.94970522000222,50686.236188400006 2025-12-31,07:48:13.000,365,11118813,-795,0,1767167292,15072.177301359996,97.95675435000157,50686.20823992001 2025-12-31,07:48:14.000,365,11118754,-795,0,1767167293,15072.237928149996,97.87921392000135,50686.25714976001 2025-12-31,07:48:15.000,365,11118861,-795,0,1767167294,15072.291818630001,97.85101740000391,50686.27811112001 2025-12-31,07:48:16.000,365,11118870,-795,0,1767167295,15072.278346009996,97.83691913999792,50686.29208536 2025-12-31,07:48:17.000,365,11118840,-795,0,1767167296,15072.372654350002,97.80872262000048,50686.25714976001 2025-12-31,07:48:18.000,365,11118900,-795,0,1767167297,15072.365918039992,97.73823131999961,50686.22221416 2025-12-31,07:48:19.000,365,11118755,-795,0,1767167298,15072.433281140002,97.74528044999897,50686.29208536 2025-12-31,07:48:20.000,365,11118854,-795,0,1767167299,15072.460226379997,97.68183828000474,50686.30605960001 2025-12-31,07:48:21.000,365,11118802,-795,0,1767167300,15072.473699000002,97.65364176000003,50686.29907248 2025-12-31,07:48:22.000,365,11118831,-795,0,1767167301,15072.433281140002,97.63954350000131,50686.354969440006 2025-12-31,07:48:23.000,365,11118820,-795,0,1767167302,15072.500644239997,97.61134698000387,50686.36195656 2025-12-31,07:48:24.000,365,11118777,-795,0,1767167303,15072.453490070002,97.56200307000108,50686.32702096001 2025-12-31,07:48:25.000,365,11118673,-795,0,1767167304,15072.460226379997,97.46331525000278,50686.36894368 2025-12-31,07:48:26.000,365,11118767,-795,0,1767167305,15072.507380549992,97.47036438000214,50686.30605960001 2025-12-31,07:48:27.000,365,11118840,-795,0,1767167306,15072.480435309997,97.43511872999807,50686.30605960001 2025-12-31,07:48:28.000,365,11118806,-795,0,1767167307,15072.466962689992,97.39282395000191,50686.382917920004 2025-12-31,07:48:29.000,365,11118681,-795,0,1767167308,15072.466962689992,97.31528352000169,50686.36894368 2025-12-31,07:48:30.000,365,11118802,-795,0,1767167309,15072.514116860002,97.25184135000018,50686.36195656 2025-12-31,07:48:31.000,365,11118804,-795,0,1767167310,15072.460226379997,97.25889047999954,50686.36894368 2025-12-31,07:48:32.000,365,11118829,-795,0,1767167311,15072.520853169997,97.18839917999867,50686.36195656 2025-12-31,07:48:33.000,365,11118801,-795,0,1767167312,15072.507380549992,97.1179078799978,50686.37593080001 2025-12-31,07:48:34.000,365,11118886,-795,0,1767167313,15072.514116860002,97.06151484000293,50686.37593080001 2025-12-31,07:48:35.000,365,11118854,-795,0,1767167314,15072.568007339993,97.00512180000078,50686.43881488 2025-12-31,07:48:36.000,365,11118885,-795,0,1767167315,15072.581479959998,96.92758137000055,50686.4108664 2025-12-31,07:48:37.000,365,11118819,-795,0,1767167316,15072.527589479992,96.87823745999776,50686.39689216001 2025-12-31,07:48:38.000,365,11118742,-795,0,1767167317,15072.561271029997,96.78659876999882,50686.452789120005 2025-12-31,07:48:39.000,365,11118828,-795,0,1767167318,15072.615161510003,96.68791095000051,50686.49471184001 2025-12-31,07:48:40.000,365,11118751,-795,0,1767167319,15072.635370439988,96.65266530000372,50686.4807376 2025-12-31,07:48:41.000,365,11118730,-795,0,1767167320,15072.608425199993,96.51168270000198,50686.57855728 2025-12-31,07:48:42.000,365,11118768,-795,0,1767167321,15072.635370439988,96.45528965999983,50686.52964744 2025-12-31,07:48:43.000,365,11118774,-795,0,1767167322,15072.615161510003,96.36365097000089,50686.50868608 2025-12-31,07:48:44.000,365,11118910,-795,0,1767167323,15072.621897819998,96.26496315000259,50686.522660320006 2025-12-31,07:48:45.000,365,11118812,-795,0,1767167324,15072.628634129993,96.25086489000387,50686.59951864 2025-12-31,07:48:46.000,365,11118801,-795,0,1767167325,15072.642106749998,96.20857011000044,50686.5855444 2025-12-31,07:48:47.000,365,11118703,-795,0,1767167326,15072.594952580002,96.0675875099987,50686.63445424 2025-12-31,07:48:48.000,365,11118912,-795,0,1767167327,15072.541062099997,96.01119447000383,50686.68336408001 2025-12-31,07:48:49.000,365,11118816,-795,0,1767167328,15072.581479959998,95.94070317000296,50686.669389840004 2025-12-31,07:48:50.000,365,11118800,-795,0,1767167329,15072.581479959998,95.86316274000274,50686.61349288001 2025-12-31,07:48:51.000,365,11118791,-795,0,1767167330,15072.615161510003,95.86316274000274,50686.71131256001 2025-12-31,07:48:52.000,365,11118891,-795,0,1767167331,15072.574743650002,95.77152405000379,50686.71131256001 2025-12-31,07:48:53.000,365,11118792,-795,0,1767167332,15072.594952580002,95.76447492000443,50686.71131256001 2025-12-31,07:48:54.000,365,11118781,-795,0,1767167333,15072.588216269993,95.69398362000356,50686.75323528 2025-12-31,07:48:55.000,365,11118913,-795,0,1767167334,15072.554534720002,95.67988536000485,50686.71131256001 2025-12-31,07:48:56.000,365,11118824,-795,0,1767167335,15072.621897819998,95.61644319000334,50686.71131256001 2025-12-31,07:48:57.000,365,11118836,-795,0,1767167336,15072.581479959998,95.65168884000013,50686.73227392001 2025-12-31,07:48:58.000,365,11118803,-795,0,1767167337,15072.541062099997,95.49660797999968,50686.7252868 2025-12-31,07:48:59.000,365,11118852,-795,0,1767167338,15072.581479959998,95.5741484099999,50686.7252868 2025-12-31,07:49:00.000,365,11118838,-795,0,1767167339,15072.568007339993,95.48955885000032,50686.83009360001 2025-12-31,07:49:01.000,365,11118868,-795,0,1767167340,15072.581479959998,95.4754605900016,50686.92791328001 2025-12-31,07:49:02.000,365,11118836,-795,0,1767167341,15072.608425199993,95.51775536999776,50686.858042080006 2025-12-31,07:49:03.000,365,11118816,-795,0,1767167342,15072.648843059993,95.45431320000353,50686.91393904 2025-12-31,07:49:04.000,365,11118841,-795,0,1767167343,15072.689260919993,95.41906754999945,50686.955861760005 2025-12-31,07:49:05.000,365,11118881,-795,0,1767167344,15072.675788299988,95.4754605900016,50686.89297768 2025-12-31,07:49:06.000,365,11118815,-795,0,1767167345,15072.695997229988,95.43316580999817,50686.83009360001 2025-12-31,07:49:07.000,365,11118851,-795,0,1767167346,15072.716206159988,95.34857624999859,50686.89996480001 2025-12-31,07:49:08.000,365,11118831,-795,0,1767167347,15072.783569259998,95.38382190000266,50686.92092616 2025-12-31,07:49:09.000,365,11118925,-795,0,1767167348,15072.803778189998,95.34152711999923,50686.9349004 2025-12-31,07:49:10.000,365,11118887,-795,0,1767167349,15072.877877599989,95.27103581999836,50686.92092616 2025-12-31,07:49:11.000,365,11118800,-795,0,1767167350,15072.925031769999,95.27808494999772,50687.025732960006 2025-12-31,07:49:12.000,365,11118902,-795,0,1767167351,15072.931768079994,95.29923234000307,50687.004771600004 2025-12-31,07:49:13.000,365,11118816,-795,0,1767167352,15072.97892224999,95.24988843000028,50686.94188752 2025-12-31,07:49:14.000,365,11118820,-795,0,1767167353,15073.032812729994,95.2287410400022,50686.91393904 2025-12-31,07:49:15.000,365,11118815,-795,0,1767167354,15073.073230589995,95.20759365000413,50686.98381024 2025-12-31,07:49:16.000,365,11118754,-795,0,1767167355,15073.10691214,95.1652988700007,50687.004771600004 2025-12-31,07:49:17.000,365,11118845,-795,0,1767167356,15073.194484169995,95.13710235000326,50686.94188752 2025-12-31,07:49:18.000,365,11118830,-795,0,1767167357,15073.275319889995,95.14415148000262,50686.99079736 2025-12-31,07:49:19.000,365,11118823,-795,0,1767167358,15073.32247405999,95.14415148000262,50686.89996480001 2025-12-31,07:49:20.000,365,11118832,-795,0,1767167359,15073.416782399996,95.19349538999813,50686.99778448001 2025-12-31,07:49:21.000,365,11118881,-795,0,1767167360,15073.470672880001,95.17234800000006,50687.053681440004 2025-12-31,07:49:22.000,365,11118766,-795,0,1767167361,15073.524563359992,95.13710235000326,50686.98381024 2025-12-31,07:49:23.000,365,11118847,-795,0,1767167362,15073.544772289992,95.15120061000198,50686.97682312001 2025-12-31,07:49:24.000,365,11118916,-795,0,1767167363,15073.585190149992,95.20054452000477,50686.99778448001 2025-12-31,07:49:25.000,365,11118876,-795,0,1767167364,15073.598662769997,95.17234800000006,50686.98381024 2025-12-31,07:49:26.000,365,11118806,-795,0,1767167365,15073.652553250002,95.12300409000454,50687.01874584001 2025-12-31,07:49:27.000,365,11118869,-795,0,1767167366,15073.666025869992,95.15120061000198,50686.98381024 2025-12-31,07:49:28.000,365,11118869,-795,0,1767167367,15073.746861589992,95.10185669999919,50686.969836 2025-12-31,07:49:29.000,365,11118847,-795,0,1767167368,15073.787279449993,95.12300409000454,50687.0397072 2025-12-31,07:49:30.000,365,11118867,-795,0,1767167369,15073.868115169993,95.08070931000111,50686.969836 2025-12-31,07:49:31.000,365,11118904,-795,0,1767167370,15073.915269339988,95.1300532200039,50687.123552640005 2025-12-31,07:49:32.000,365,11118791,-795,0,1767167371,15074.023050299998,95.1300532200039,50687.08861704 2025-12-31,07:49:33.000,365,11118809,-795,0,1767167372,15074.11735863999,95.08070931000111,50687.09560416001 2025-12-31,07:49:34.000,365,11118837,-795,0,1767167373,15074.15777649999,95.11595495999791,50687.13752688 2025-12-31,07:49:35.000,365,11118907,-795,0,1767167374,15074.164512809999,95.05251279000368,50687.13053976 2025-12-31,07:49:36.000,365,11118882,-795,0,1767167375,15074.124094949999,95.00316888000089,50687.16547536001 2025-12-31,07:49:37.000,365,11118789,-795,0,1767167376,15074.184721739999,94.98907062000217,50687.18643672001 2025-12-31,07:49:38.000,365,11118897,-795,0,1767167377,15074.17798542999,94.96792323000409,50687.221372320004 2025-12-31,07:49:39.000,365,11118860,-795,0,1767167378,15074.231875909994,94.97497236000345,50687.20041096 2025-12-31,07:49:40.000,365,11118853,-795,0,1767167379,15074.2251396,94.91153019000194,50687.14451400001 2025-12-31,07:49:41.000,365,11118835,-795,0,1767167380,15074.26555746,94.93267758000002,50687.22835944 2025-12-31,07:49:42.000,365,11118839,-795,0,1767167381,15074.33965686999,94.9185793200013,50687.242333680006 2025-12-31,07:49:43.000,365,11118839,-795,0,1767167382,15074.373338419995,94.93972670999938,50687.242333680006 2025-12-31,07:49:44.000,365,11118896,-795,0,1767167383,15074.393547349995,94.8833336700045,50687.26329504001 2025-12-31,07:49:45.000,365,11118881,-795,0,1767167384,15074.56869141,94.86923540999851,50687.29823064 2025-12-31,07:49:46.000,365,11118802,-795,0,1767167385,15074.58890034,94.8833336700045,50687.242333680006 2025-12-31,07:49:47.000,365,11118817,-795,0,1767167386,15074.622581889991,94.87628453999787,50687.1794496 2025-12-31,07:49:48.000,365,11118804,-795,0,1767167387,15074.730362850001,94.77759671999956,50687.29823064 2025-12-31,07:49:49.000,365,11118905,-795,0,1767167388,15074.703417609991,94.82694063000235,50687.20739808 2025-12-31,07:49:50.000,365,11118840,-795,0,1767167389,15074.764044399992,94.79874410999764,50687.25630792 2025-12-31,07:49:51.000,365,11118875,-795,0,1767167390,15074.817934879997,94.74940020000213,50687.21438520001 2025-12-31,07:49:52.000,365,11118879,-795,0,1767167391,15074.871825360002,94.78464584999892,50687.242333680006 2025-12-31,07:49:53.000,365,11118929,-795,0,1767167392,15074.979606319997,94.79169497999828,50687.22835944 2025-12-31,07:49:54.000,365,11118909,-795,0,1767167393,15074.959397389997,94.74235107000277,50687.23534656001 2025-12-31,07:49:55.000,365,11118927,-795,0,1767167394,15075.053705730003,94.7071054199987,50687.27028216 2025-12-31,07:49:56.000,365,11118794,-795,0,1767167395,15075.046969419993,94.6718597700019,50687.33316624001 2025-12-31,07:49:57.000,365,11118833,-795,0,1767167396,15075.154750379988,94.64366325000447,50687.36810184 2025-12-31,07:49:58.000,365,11118795,-795,0,1767167397,15075.168222999993,94.65071238000382,50687.32617912 2025-12-31,07:49:59.000,365,11118826,-795,0,1767167398,15075.188431929993,94.55202455999824,50687.26329504001 2025-12-31,07:50:00.000,365,11118851,-795,0,1767167399,15075.235586099989,94.52382804000081,50687.29823064 2025-12-31,07:50:01.000,365,11118921,-795,0,1767167400,15075.289476579994,94.50972978000209,50687.33316624001 2025-12-31,07:50:02.000,365,11118871,-795,0,1767167401,15075.302949199999,94.50268065000273,50687.340153360004 2025-12-31,07:50:03.000,365,11118845,-795,0,1767167402,15075.309685509994,94.4251402200025,50687.340153360004 2025-12-31,07:50:04.000,365,11118899,-795,0,1767167403,15075.370312299994,94.43923848000122,50687.410024560006 2025-12-31,07:50:05.000,365,11118797,-795,0,1767167404,15075.42420278,94.36874718000036,50687.49387 2025-12-31,07:50:06.000,365,11118879,-795,0,1767167405,15075.47809325999,94.40399283000443,50687.43098592001 2025-12-31,07:50:07.000,365,11118843,-795,0,1767167406,15075.47809325999,94.27710849000141,50687.458934400005 2025-12-31,07:50:08.000,365,11118877,-795,0,1767167407,15075.5050385,94.19956806000118,50687.45194728001 2025-12-31,07:50:09.000,365,11118846,-795,0,1767167408,15075.54545636,94.22071544999926,50687.41701168 2025-12-31,07:50:10.000,365,11118880,-795,0,1767167409,15075.58587422,94.19956806000118,50687.53579272 2025-12-31,07:50:11.000,365,11118821,-795,0,1767167410,15075.58587422,94.1149785000016,50687.48688288 2025-12-31,07:50:12.000,365,11118844,-795,0,1767167411,15075.592610529995,94.0797328500048,50687.52181848001 2025-12-31,07:50:13.000,365,11118812,-795,0,1767167412,15075.65997362999,94.1149785000016,50687.528805600006 2025-12-31,07:50:14.000,365,11118774,-795,0,1767167413,15075.64650101,94.0797328500048,50687.577715440006 2025-12-31,07:50:15.000,365,11118831,-795,0,1767167414,15075.74080934999,93.98104502999922,50687.54976696001 2025-12-31,07:50:16.000,365,11118784,-755,0,1767167415,15075.673446249995,94.00219242000458,50687.59168968 2025-12-31,07:50:17.000,365,11118848,-795,0,1767167416,15075.66670994,93.95284851000179,50687.59867680001 2025-12-31,07:50:18.000,365,11118711,-795,0,1767167417,15075.76101827999,93.88940634000028,50687.577715440006 2025-12-31,07:50:19.000,365,11118762,-795,0,1767167418,15075.80817245,93.85416069000348,50687.64758664001 2025-12-31,07:50:20.000,365,11118842,-795,0,1767167419,15075.82838138,93.79071852000197,50687.61963816001 2025-12-31,07:50:21.000,365,11118868,-795,0,1767167420,15075.78122720999,93.86120982000284,50687.57072832001 2025-12-31,07:50:22.000,365,11118819,-795,0,1767167421,15075.915953409996,93.69203070000367,50687.68252224 2025-12-31,07:50:23.000,365,11118800,-795,0,1767167422,15075.936162339996,93.64973592000024,50687.696496480006 2025-12-31,07:50:24.000,365,11118691,-795,0,1767167423,15075.929426030001,93.63563766000152,50687.71047072 2025-12-31,07:50:25.000,365,11118791,-795,0,1767167424,15075.942898649992,93.56514636000065,50687.68252224 2025-12-31,07:50:26.000,365,11118886,-795,0,1767167425,15076.010261750002,93.46645854000235,50687.73143208 2025-12-31,07:50:27.000,365,11118808,-795,0,1767167426,15075.956371269996,93.45236028000363,50687.7034836 2025-12-31,07:50:28.000,365,11118855,-795,0,1767167427,15075.990052820001,93.41711462999956,50687.64059952 2025-12-31,07:50:29.000,365,11118803,-795,0,1767167428,15076.030470680002,93.3748198500034,50687.66854800001 2025-12-31,07:50:30.000,365,11118772,-795,0,1767167429,15076.091097470002,93.25498463999975,50687.64059952 2025-12-31,07:50:31.000,365,11118756,-795,0,1767167430,15076.144987949992,93.29727942000318,50687.724444960004 2025-12-31,07:50:32.000,365,11118810,-795,0,1767167431,15076.165196879992,93.17744420999952,50687.71745784001 2025-12-31,07:50:33.000,365,11118814,-795,0,1767167432,15076.246032599993,93.22678812000231,50687.745406320006 2025-12-31,07:50:34.000,365,11118810,-795,0,1767167433,15076.320132009998,93.09285464999994,50687.75239344 2025-12-31,07:50:35.000,365,11118784,-795,0,1767167434,15076.326868319993,93.09285464999994,50687.81527752001 2025-12-31,07:50:36.000,365,11118754,-795,0,1767167435,15076.367286179993,93.08580552000058,50687.8082904 2025-12-31,07:50:37.000,365,11118817,-795,0,1767167436,15076.427912969993,92.98006857000291,50687.745406320006 2025-12-31,07:50:38.000,365,11118787,-795,0,1767167437,15076.508748689994,92.90252814000269,50687.81527752001 2025-12-31,07:50:39.000,365,11118828,-795,0,1767167438,15076.528957619994,92.92367553000076,50687.81527752001 2025-12-31,07:50:40.000,365,11118746,-795,0,1767167439,15076.589584409994,92.92367553000076,50687.75239344 2025-12-31,07:50:41.000,365,11118746,-795,0,1767167440,15076.61652964999,92.83908597000118,50687.8082904 2025-12-31,07:50:42.000,365,11118711,-795,0,1767167441,15076.67715643999,92.83908597000118,50687.75938056 2025-12-31,07:50:43.000,365,11118746,-795,0,1767167442,15076.690629059995,92.79679118999775,50687.82226464 2025-12-31,07:50:44.000,365,11118837,-795,0,1767167443,15076.66368382,92.7192507600048,50687.892135840004 2025-12-31,07:50:45.000,365,11118839,-795,0,1767167444,15076.77820108999,92.7192507600048,50687.962007040005 2025-12-31,07:50:46.000,365,11118726,-795,0,1767167445,15076.771464779995,92.66990685000201,50687.89912296 2025-12-31,07:50:47.000,365,11118862,-795,0,1767167446,15076.811882639995,92.62761206999858,50687.99694264 2025-12-31,07:50:48.000,365,11118807,-795,0,1767167447,15076.86577312,92.5712190300037,50687.962007040005 2025-12-31,07:50:49.000,365,11118730,-795,0,1767167448,15076.88598205,92.53597337999963,50687.98296840001 2025-12-31,07:50:50.000,365,11118759,-795,0,1767167449,15076.953345149996,92.46548207999876,50688.017904 2025-12-31,07:50:51.000,365,11118834,-795,0,1767167450,15076.96681777,92.47958034000476,50688.05283960001 2025-12-31,07:50:52.000,365,11118741,-795,0,1767167451,15076.9870267,92.40203991000453,50688.09476232 2025-12-31,07:50:53.000,365,11118786,-795,0,1767167452,15077.020708249991,92.42318730000261,50688.11572368 2025-12-31,07:50:54.000,365,11118806,-795,0,1767167453,15077.020708249991,92.38089251999918,50688.080788080006 2025-12-31,07:50:55.000,365,11118799,-795,0,1767167454,15077.06786242,92.35269600000174,50688.04585248 2025-12-31,07:50:56.000,365,11118743,-795,0,1767167455,15077.108280280001,92.3949907799979,50688.10174944001 2025-12-31,07:50:57.000,365,11118734,-795,0,1767167456,15077.108280280001,92.3949907799979,50688.03886536 2025-12-31,07:50:58.000,365,11118816,-795,0,1767167457,15077.168907070001,92.33154861000367,50688.10174944001 2025-12-31,07:50:59.000,365,11118784,-795,0,1767167458,15077.202588619992,92.33859774000302,50688.06681384 2025-12-31,07:51:00.000,365,11118746,-795,0,1767167459,15077.209324930001,92.33154861000367,50688.09476232 2025-12-31,07:51:01.000,365,11118771,-795,0,1767167460,15077.249742790002,92.33154861000367,50688.20655624 2025-12-31,07:51:02.000,365,11118808,-795,0,1767167461,15077.323842199992,92.33154861000367,50688.23450472 2025-12-31,07:51:03.000,365,11118816,-795,0,1767167462,15077.364260059992,92.27515557000152,50688.18559488 2025-12-31,07:51:04.000,365,11118696,-795,0,1767167463,15077.438359469998,92.23286078999809,50688.25546608 2025-12-31,07:51:05.000,365,11118735,-795,0,1767167464,15077.458568399998,92.25400818000344,50688.27642744 2025-12-31,07:51:06.000,365,11118694,-795,0,1767167465,15077.485513639993,92.17646775000321,50688.297388800005 2025-12-31,07:51:07.000,365,11118835,-795,0,1767167466,15077.512458879988,92.16941862000385,50688.28341456 2025-12-31,07:51:08.000,365,11118731,-795,0,1767167467,15077.559613049998,92.09892732000299,50688.23450472 2025-12-31,07:51:09.000,365,11118812,-795,0,1767167468,15077.613503529989,92.14122209999914,50688.31136304 2025-12-31,07:51:10.000,365,11118728,-795,0,1767167469,15077.640448769998,92.07073079999827,50688.26944032001 2025-12-31,07:51:11.000,365,11118779,-795,0,1767167470,15077.660657699998,92.05663253999955,50688.346298640005 2025-12-31,07:51:12.000,365,11118795,-795,0,1767167471,15077.640448769998,92.03548515000148,50688.38822136001 2025-12-31,07:51:13.000,365,11118834,-795,0,1767167472,15077.734757109989,92.04253428000084,50688.30437592 2025-12-31,07:51:14.000,365,11118810,-795,0,1767167473,15077.714548179989,91.97909210999933,50688.29040168001 2025-12-31,07:51:15.000,365,11118726,-795,0,1767167474,15077.728020799994,92.00023950000468,50688.416169840006 2025-12-31,07:51:16.000,365,11118784,-795,0,1767167475,15077.647185079994,91.95794472000125,50688.38123424 2025-12-31,07:51:17.000,365,11118769,-795,0,1767167476,15077.707811869994,91.93679733000317,50688.32533728 2025-12-31,07:51:18.000,365,11118803,-755,0,1767167477,15077.754966039989,91.88745342000038,50688.36027288001 2025-12-31,07:51:19.000,365,11118786,-795,0,1767167478,15077.721284489999,91.89450254999974,50688.465079680005 2025-12-31,07:51:20.000,365,11118819,-795,0,1767167479,15077.721284489999,91.88040429000102,50688.4021956 2025-12-31,07:51:21.000,365,11118814,-795,0,1767167480,15077.728020799994,91.81696211999952,50688.416169840006 2025-12-31,07:51:22.000,365,11118876,-795,0,1767167481,15077.667394009994,91.82401124999888,50688.38123424 2025-12-31,07:51:23.000,365,11118834,-795,0,1767167482,15077.653921389989,91.767618210004,50688.395208480004 2025-12-31,07:51:24.000,365,11118768,-795,0,1767167483,15077.748229729994,91.79581473000144,50688.48604104001 2025-12-31,07:51:25.000,365,11118763,-795,0,1767167484,15077.707811869994,91.73942168999929,50688.465079680005 2025-12-31,07:51:26.000,365,11118781,-795,0,1767167485,15077.680866629998,91.767618210004,50688.583860720006 2025-12-31,07:51:27.000,365,11118789,-795,0,1767167486,15077.714548179989,91.767618210004,50688.583860720006 2025-12-31,07:51:28.000,365,11118757,-795,0,1767167487,15077.687602939994,91.73942168999929,50688.54892512 2025-12-31,07:51:29.000,365,11118701,-795,0,1767167488,15077.761702349999,91.72532343000057,50688.52796376001 2025-12-31,07:51:30.000,365,11118761,-795,0,1767167489,15077.707811869994,91.77466734000336,50688.50001528 2025-12-31,07:51:31.000,365,11118785,-795,0,1767167490,15077.768438659994,91.75351994999801,50688.59084784 2025-12-31,07:51:32.000,365,11118794,-795,0,1767167491,15077.761702349999,91.69007778000378,50688.59084784 2025-12-31,07:51:33.000,365,11118813,-795,0,1767167492,15077.788647589994,91.59843909000483,50688.59084784 2025-12-31,07:51:34.000,365,11118843,-795,0,1767167493,15077.788647589994,91.66188125999906,50688.61879632 2025-12-31,07:51:35.000,365,11118823,-795,0,1767167494,15077.768438659994,91.66188125999906,50688.70962888 2025-12-31,07:51:36.000,365,11118796,-795,0,1767167495,15077.761702349999,91.61958648000291,50688.73757736 2025-12-31,07:51:37.000,365,11118801,-795,0,1767167496,15077.788647589994,91.61958648000291,50688.63975768 2025-12-31,07:51:38.000,365,11118833,-795,0,1767167497,15077.822329139999,91.61958648000291,50688.70264176001 2025-12-31,07:51:39.000,365,11118829,-795,0,1767167498,15077.822329139999,91.5561443100014,50688.716616 2025-12-31,07:51:40.000,365,11118748,-795,0,1767167499,15077.748229729994,91.5561443100014,50688.70264176001 2025-12-31,07:51:41.000,365,11118759,-795,0,1767167500,15077.761702349999,91.5561443100014,50688.751551600006 2025-12-31,07:51:42.000,365,11118804,-795,0,1767167501,15077.754966039989,91.53499692000332,50688.66071904 2025-12-31,07:51:43.000,365,11118723,-795,0,1767167502,15077.781911279999,91.53499692000332,50688.74456448001 2025-12-31,07:51:44.000,365,11118787,-795,0,1767167503,15077.761702349999,91.49270213999989,50688.72360312001 2025-12-31,07:51:45.000,365,11118843,-795,0,1767167504,15077.84253807,91.5561443100014,50688.7864872 2025-12-31,07:51:46.000,365,11118774,-795,0,1767167505,15077.808856519994,91.52794779000396,50688.849371280005 2025-12-31,07:51:47.000,365,11118816,-795,0,1767167506,15077.84253807,91.58434082999884,50688.87731976 2025-12-31,07:51:48.000,365,11118841,-795,0,1767167507,15077.85601068999,91.56319344000076,50688.849371280005 2025-12-31,07:51:49.000,365,11118775,-795,0,1767167508,15077.87621961999,91.54204605000268,50688.87731976 2025-12-31,07:51:50.000,365,11118780,-795,0,1767167509,15077.822329139999,91.61253735000355,50688.849371280005 2025-12-31,07:51:51.000,365,11118675,-795,0,1767167510,15077.849274379994,91.64073387000099,50688.9262296 2025-12-31,07:51:52.000,365,11118744,-795,0,1767167511,15077.85601068999,91.66188125999906,50688.83539704 2025-12-31,07:51:53.000,365,11118795,-795,0,1767167512,15077.862747,91.63368474000163,50688.98911368001 2025-12-31,07:51:54.000,365,11118803,-795,0,1767167513,15077.930110099995,91.63368474000163,50688.968152320005 2025-12-31,07:51:55.000,365,11118820,-795,0,1767167514,15077.92337379,91.60548822000419,50689.07295912 2025-12-31,07:51:56.000,365,11118919,-795,0,1767167515,15077.97726426999,91.6548321299997,50689.05199776 2025-12-31,07:51:57.000,365,11118695,-715,0,1767167516,15077.98400058,91.64073387000099,50688.9961008 2025-12-31,07:51:58.000,365,11118786,-795,0,1767167517,15077.93684640999,91.6548321299997,50688.98911368001 2025-12-31,07:51:59.000,365,11118729,-795,0,1767167518,15077.970527959995,91.66893038999842,50688.98911368001 2025-12-31,07:52:00.000,365,11118789,-795,0,1767167519,15077.95705533999,91.69007778000378,50688.95417808 2025-12-31,07:52:01.000,365,11118793,-795,0,1767167520,15078.010945819995,91.64778300000035,50689.04501064 2025-12-31,07:52:02.000,365,11118813,-795,0,1767167521,15077.990736889995,91.74647081999865,50688.94719096 2025-12-31,07:52:03.000,365,11118853,-675,0,1767167522,15077.96379165,91.69007778000378,50689.02404928 2025-12-31,07:52:04.000,365,11118831,-635,0,1767167523,15077.98400058,91.71827430000121,50688.94719096 2025-12-31,07:52:05.000,365,11118892,-795,0,1767167524,15077.91663747999,91.76056908000464,50689.01007504001 2025-12-31,07:52:06.000,365,11118819,-795,0,1767167525,15077.92337379,91.75351994999801,50689.017062160005 2025-12-31,07:52:07.000,365,11118849,-795,0,1767167526,15077.95705533999,91.74647081999865,50689.07295912 2025-12-31,07:52:08.000,365,11118860,-795,0,1767167527,15077.90316486,91.84515864000423,50689.03802352001 2025-12-31,07:52:09.000,365,11118856,-795,0,1767167528,15077.909901169995,91.82401124999888,50689.135843200005 2025-12-31,07:52:10.000,365,11118830,-795,0,1767167529,15077.91663747999,91.81696211999952,50689.12186896 2025-12-31,07:52:11.000,365,11118902,-795,0,1767167530,15077.88295593,91.88745342000038,50689.184753040005 2025-12-31,07:52:12.000,365,11118804,-795,0,1767167531,15077.92337379,91.88745342000038,50689.07295912 2025-12-31,07:52:13.000,365,11118817,-795,0,1767167532,15077.869483309994,91.92974820000381,50689.086933360006 2025-12-31,07:52:14.000,365,11118775,-795,0,1767167533,15077.87621961999,91.99319036999805,50689.135843200005 2025-12-31,07:52:15.000,365,11118765,-795,0,1767167534,15077.89642854999,91.95794472000125,50689.21270152 2025-12-31,07:52:16.000,365,11118798,-795,0,1767167535,15077.89642854999,92.00023950000468,50689.15680456001 2025-12-31,07:52:17.000,365,11118803,-795,0,1767167536,15077.83580175999,92.0143377600034,50689.135843200005 2025-12-31,07:52:18.000,365,11118791,-795,0,1767167537,15077.829065449994,91.98614123999869,50689.24065 2025-12-31,07:52:19.000,365,11118784,-795,0,1767167538,15077.869483309994,92.05663253999955,50689.135843200005 2025-12-31,07:52:20.000,365,11118729,-795,0,1767167539,15077.83580175999,92.06368166999891,50689.26161136 2025-12-31,07:52:21.000,365,11118751,-795,0,1767167540,15077.84253807,92.12007471000106,50689.27558560001 2025-12-31,07:52:22.000,365,11118855,-795,0,1767167541,15077.909901169995,92.10597645000234,50689.24763712001 2025-12-31,07:52:23.000,365,11118843,-795,0,1767167542,15077.88295593,92.12712384000042,50689.3105212 2025-12-31,07:52:24.000,365,11118851,-795,0,1767167543,15077.889692239994,92.15532035999786,50689.35943104 2025-12-31,07:52:25.000,365,11118820,-795,0,1767167544,15077.90316486,92.19761514000129,50689.28257272 2025-12-31,07:52:26.000,365,11118869,-795,0,1767167545,15077.84253807,92.19056601000193,50689.27558560001 2025-12-31,07:52:27.000,365,11118803,-795,0,1767167546,15077.829065449994,92.20466427000065,50689.35943104 2025-12-31,07:52:28.000,365,11118896,-795,0,1767167547,15077.822329139999,92.25400818000344,50689.38737952 2025-12-31,07:52:29.000,365,11118925,-795,0,1767167548,15077.79538389999,92.31745034999767,50689.303534080005 2025-12-31,07:52:30.000,365,11118822,-795,0,1767167549,15077.788647589994,92.31745034999767,50689.33148256 2025-12-31,07:52:31.000,365,11118821,-795,0,1767167550,15077.79538389999,92.31745034999767,50689.26859848 2025-12-31,07:52:32.000,365,11118916,-795,0,1767167551,15077.741493419999,92.36679426000046,50689.303534080005 2025-12-31,07:52:33.000,365,11118812,-795,0,1767167552,15077.721284489999,92.33859774000302,50689.33846968 2025-12-31,07:52:34.000,365,11118804,-795,0,1767167553,15077.761702349999,92.43023643000197,50689.38737952 2025-12-31,07:52:35.000,365,11118904,-795,0,1767167554,15077.748229729994,92.43023643000197,50689.37340528001 2025-12-31,07:52:36.000,365,11118873,-795,0,1767167555,15077.808856519994,92.53597337999963,50689.31750832 2025-12-31,07:52:37.000,365,11118807,-795,0,1767167556,15077.81559282999,92.52187512000091,50689.3105212 2025-12-31,07:52:38.000,365,11118807,-795,0,1767167557,15077.781911279999,92.58531729000242,50689.40834088 2025-12-31,07:52:39.000,365,11118766,-795,0,1767167558,15077.829065449994,92.59941555000114,50689.4502636 2025-12-31,07:52:40.000,365,11118899,-795,0,1767167559,15077.77517496999,92.68400511000073,50689.40834088 2025-12-31,07:52:41.000,365,11118860,-795,0,1767167560,15077.748229729994,92.72629989000416,50689.41532800001 2025-12-31,07:52:42.000,365,11118829,-795,0,1767167561,15077.768438659994,92.7051524999988,50689.36641816001 2025-12-31,07:52:43.000,365,11118783,-795,0,1767167562,15077.849274379994,92.73334902000352,50689.471224960005 2025-12-31,07:52:44.000,365,11118861,-795,0,1767167563,15077.862747,92.74039815000287,50689.35943104 2025-12-31,07:52:45.000,365,11118827,-795,0,1767167564,15077.862747,92.74039815000287,50689.401353760004 2025-12-31,07:52:46.000,365,11118843,-795,0,1767167565,15077.89642854999,92.7544964100016,50689.58301888001 2025-12-31,07:52:47.000,365,11118791,-795,0,1767167566,15077.83580175999,92.76859467000031,50689.52712192 2025-12-31,07:52:48.000,365,11118810,-795,0,1767167567,15077.87621961999,92.78269292999903,50689.57603176 2025-12-31,07:52:49.000,365,11118776,-795,0,1767167568,15077.889692239994,92.81088945000374,50689.534109039996 2025-12-31,07:52:50.000,365,11118845,-795,0,1767167569,15077.84253807,92.8531842299999,50689.56205752001 2025-12-31,07:52:51.000,365,11118852,-795,0,1767167570,15077.87621961999,92.83908597000118,50689.49218632001 2025-12-31,07:52:52.000,365,11118752,-795,0,1767167571,15077.869483309994,92.80384032000438,50689.50616056 2025-12-31,07:52:53.000,365,11118879,-795,0,1767167572,15077.90316486,92.88138075000461,50689.59699312 2025-12-31,07:52:54.000,365,11118868,-795,0,1767167573,15077.90316486,92.86023335999926,50689.57603176 2025-12-31,07:52:55.000,365,11118785,-795,0,1767167574,15077.87621961999,92.88138075000461,50689.520134800005 2025-12-31,07:52:56.000,365,11118841,-795,0,1767167575,15077.889692239994,92.86023335999926,50689.534109039996 2025-12-31,07:52:57.000,365,11118849,-795,0,1767167576,15077.889692239994,92.88842988000397,50689.50616056 2025-12-31,07:52:58.000,365,11118805,-795,0,1767167577,15077.90316486,92.93072466000012,50689.590006000006 2025-12-31,07:52:59.000,365,11118882,-795,0,1767167578,15077.92337379,92.89547901000333,50689.61096736001 2025-12-31,07:53:00.000,365,11118830,-795,0,1767167579,15077.862747,92.98006857000291,50689.59699312 2025-12-31,07:53:01.000,365,11118818,-795,0,1767167580,15077.930110099995,92.95892118000484,50689.59699312 2025-12-31,07:53:02.000,365,11118870,-795,0,1767167581,15077.91663747999,93.01531421999971,50689.58301888001 2025-12-31,07:53:03.000,365,11118841,-795,0,1767167582,15077.88295593,92.99416683000163,50689.5550704 2025-12-31,07:53:04.000,365,11118768,-795,0,1767167583,15077.89642854999,93.05055987000378,50689.61096736001 2025-12-31,07:53:05.000,365,11118832,-795,0,1767167584,15077.95705533999,93.0646581300025,50689.64590296 2025-12-31,07:53:06.000,365,11118863,-795,0,1767167585,15077.950319029995,93.07170726000186,50689.72276128 2025-12-31,07:53:07.000,365,11118868,-795,0,1767167586,15077.990736889995,93.09285464999994,50689.70878704001 2025-12-31,07:53:08.000,365,11118836,-795,0,1767167587,15077.97726426999,93.12810030000401,50689.764684 2025-12-31,07:53:09.000,365,11118858,-795,0,1767167588,15077.96379165,93.17039508000016,50689.79263248 2025-12-31,07:53:10.000,365,11118832,-795,0,1767167589,15077.970527959995,93.24793551000039,50689.764684 2025-12-31,07:53:11.000,365,11118866,-795,0,1767167590,15077.93684640999,93.23383725000167,50689.64590296 2025-12-31,07:53:12.000,365,11118802,-795,0,1767167591,15077.970527959995,93.22678812000231,50689.65289008 2025-12-31,07:53:13.000,365,11118851,-795,0,1767167592,15077.950319029995,93.27613202999783,50689.56205752001 2025-12-31,07:53:14.000,365,11118874,-795,0,1767167593,15077.862747,93.33252506999997,50689.61795448 2025-12-31,07:53:15.000,365,11118732,-795,0,1767167594,15077.950319029995,93.38186898000276,50689.60398024 2025-12-31,07:53:16.000,365,11118820,-795,0,1767167595,15077.91663747999,93.3748198500034,50689.63192872001 2025-12-31,07:53:17.000,365,11118833,-795,0,1767167596,15077.91663747999,93.36777072000405,50689.61795448 2025-12-31,07:53:18.000,365,11118828,-795,0,1767167597,15077.92337379,93.43121288999828,50689.61795448 2025-12-31,07:53:19.000,365,11118839,-795,0,1767167598,15077.88295593,93.48760593000043,50689.65289008 2025-12-31,07:53:20.000,365,11118875,-795,0,1767167599,15077.89642854999,93.49465505999979,50689.68083856001 2025-12-31,07:53:21.000,365,11118886,-795,0,1767167600,15077.889692239994,93.45940941000299,50689.68083856001 2025-12-31,07:53:22.000,365,11118871,-795,0,1767167601,15077.862747,93.45940941000299,50689.67385144 2025-12-31,07:53:23.000,365,11118776,-795,0,1767167602,15077.862747,93.47350767000171,50689.66686432 2025-12-31,07:53:24.000,365,11118735,-795,0,1767167603,15077.869483309994,93.45236028000363,50689.6948128 2025-12-31,07:53:25.000,365,11118827,-795,0,1767167604,15077.89642854999,93.43121288999828,50689.764684 2025-12-31,07:53:26.000,365,11118857,-795,0,1767167605,15077.869483309994,93.46645854000235,50689.77865824001 2025-12-31,07:53:27.000,365,11118867,-795,0,1767167606,15077.889692239994,93.5087533199985,50689.78564536 2025-12-31,07:53:28.000,365,11118772,-795,0,1767167607,15077.89642854999,93.49465505999979,50689.855516560005 2025-12-31,07:53:29.000,365,11118814,-795,0,1767167608,15077.91663747999,93.48760593000043,50689.82058096 2025-12-31,07:53:30.000,365,11118877,-795,0,1767167609,15077.87621961999,93.5580972300013,50689.77167112 2025-12-31,07:53:31.000,365,11118875,-795,0,1767167610,15077.84253807,93.64268679000088,50689.82058096 2025-12-31,07:53:32.000,365,11118912,-795,0,1767167611,15077.87621961999,93.55104810000194,50689.87647792001 2025-12-31,07:53:33.000,365,11118774,-795,0,1767167612,15077.88295593,93.56514636000065,50689.84852944001 2025-12-31,07:53:34.000,365,11118812,-795,0,1767167613,15077.87621961999,93.57924461999937,50689.89045216 2025-12-31,07:53:35.000,365,11118780,-795,0,1767167614,15077.889692239994,93.58629374999873,50689.89045216 2025-12-31,07:53:36.000,365,11118856,-795,0,1767167615,15077.92337379,93.60039201000473,50689.91840064001 2025-12-31,07:53:37.000,365,11118883,-795,0,1767167616,15077.889692239994,93.67088330999832,50689.89743928001 2025-12-31,07:53:38.000,365,11118843,-795,0,1767167617,15077.889692239994,93.64973592000024,50689.87647792001 2025-12-31,07:53:39.000,365,11118871,-795,0,1767167618,15077.87621961999,93.70612896000239,50689.939362 2025-12-31,07:53:40.000,365,11118755,-795,0,1767167619,15077.92337379,93.74137460999918,50689.98827184 2025-12-31,07:53:41.000,365,11118877,-795,0,1767167620,15077.91663747999,93.74137460999918,50689.939362 2025-12-31,07:53:42.000,365,11118828,-795,0,1767167621,15077.93684640999,93.74137460999918,50689.96032336 2025-12-31,07:53:43.000,365,11118832,-795,0,1767167622,15077.930110099995,93.70612896000239,50689.925387760006 2025-12-31,07:53:44.000,365,11118843,-795,0,1767167623,15077.92337379,93.77662026000326,50689.94634912001 2025-12-31,07:53:45.000,365,11118819,-635,0,1767167624,15077.93684640999,93.76252200000454,50689.93237488 2025-12-31,07:53:46.000,365,11118737,-795,0,1767167625,15077.950319029995,93.79071852000197,50689.98128472 2025-12-31,07:53:47.000,365,11118824,-795,0,1767167626,15077.930110099995,93.81891503999941,50689.96032336 2025-12-31,07:53:48.000,365,11118817,-795,0,1767167627,15077.92337379,93.81891503999941,50690.00224608 2025-12-31,07:53:49.000,365,11118867,-795,0,1767167628,15077.96379165,93.84006243000476,50689.98128472 2025-12-31,07:53:50.000,365,11118860,-795,0,1767167629,15078.00420951,93.84006243000476,50690.037181679996 2025-12-31,07:53:51.000,365,11118858,-795,0,1767167630,15077.97726426999,93.86120982000284,50690.037181679996 2025-12-31,07:53:52.000,365,11118804,-795,0,1767167631,15077.950319029995,93.8682589500022,50690.01622032001 2025-12-31,07:53:53.000,365,11118779,-795,0,1767167632,15077.94358272,93.88940634000028,50690.05115592 2025-12-31,07:53:54.000,365,11118904,-795,0,1767167633,15077.92337379,93.92465199000435,50690.00224608 2025-12-31,07:53:55.000,365,11118892,-795,0,1767167634,15077.930110099995,93.98809415999858,50690.037181679996 2025-12-31,07:53:56.000,365,11118861,-795,0,1767167635,15077.89642854999,93.95284851000179,50690.05814304 2025-12-31,07:53:57.000,365,11118833,-795,0,1767167636,15077.869483309994,93.9669467700005,50690.03019456 2025-12-31,07:53:58.000,365,11118908,-795,0,1767167637,15077.88295593,94.04448720000073,50690.17692408 2025-12-31,07:53:59.000,365,11118833,-795,0,1767167638,15077.869483309994,94.05858545999945,50690.141988480005 2025-12-31,07:54:00.000,365,11118796,-795,0,1767167639,15077.85601068999,94.09383111000352,50690.03019456 2025-12-31,07:54:01.000,365,11118894,-795,0,1767167640,15077.84253807,94.1149785000016,50690.1489756 2025-12-31,07:54:02.000,365,11118811,-795,0,1767167641,15077.85601068999,94.1149785000016,50690.0791044 2025-12-31,07:54:03.000,365,11118882,-795,0,1767167642,15077.81559282999,94.08678198000416,50690.141988480005 2025-12-31,07:54:04.000,365,11118819,-755,0,1767167643,15077.79538389999,94.16432241000439,50690.10006576 2025-12-31,07:54:05.000,365,11118790,-795,0,1767167644,15077.822329139999,94.18546980000247,50690.023207440005 2025-12-31,07:54:06.000,365,11118884,-795,0,1767167645,15077.829065449994,94.1784206700031,50690.093078640006 2025-12-31,07:54:07.000,365,11118876,-795,0,1767167646,15077.788647589994,94.26301023000269,50690.06513016001 2025-12-31,07:54:08.000,365,11118862,-795,0,1767167647,15077.761702349999,94.27005936000205,50690.17692408 2025-12-31,07:54:09.000,365,11118860,-795,0,1767167648,15077.781911279999,94.2136663199999,50690.037181679996 2025-12-31,07:54:10.000,365,11118873,-795,0,1767167649,15077.862747,94.26301023000269,50690.204872559996 2025-12-31,07:54:11.000,365,11118850,-795,0,1767167650,15077.85601068999,94.28415762000077,50690.22583392 2025-12-31,07:54:12.000,365,11118876,-795,0,1767167651,15077.822329139999,94.30530500999885,50690.18391120001 2025-12-31,07:54:13.000,365,11118878,-795,0,1767167652,15077.85601068999,94.3264524000042,50690.21185968001 2025-12-31,07:54:14.000,365,11118822,-795,0,1767167653,15077.808856519994,94.31940327000484,50690.141988480005 2025-12-31,07:54:15.000,365,11118823,-795,0,1767167654,15077.849274379994,94.3264524000042,50690.15596272 2025-12-31,07:54:16.000,365,11118738,-795,0,1767167655,15077.85601068999,94.361698050001,50690.18391120001 2025-12-31,07:54:17.000,365,11118840,-795,0,1767167656,15077.869483309994,94.34759979000228,50690.204872559996 2025-12-31,07:54:18.000,365,11118892,-795,0,1767167657,15077.829065449994,94.31940327000484,50690.23282104001 2025-12-31,07:54:19.000,365,11118856,-795,0,1767167658,15077.84253807,94.3264524000042,50690.17692408 2025-12-31,07:54:20.000,365,11118783,-795,0,1767167659,15077.802120209999,94.34759979000228,50690.21185968001 2025-12-31,07:54:21.000,365,11118837,-795,0,1767167660,15077.77517496999,94.3264524000042,50690.204872559996 2025-12-31,07:54:22.000,365,11118896,-795,0,1767167661,15077.822329139999,94.361698050001,50690.21185968001 2025-12-31,07:54:23.000,365,11118750,-795,0,1767167662,15077.79538389999,94.361698050001,50690.141988480005 2025-12-31,07:54:24.000,365,11118805,-795,0,1767167663,15077.79538389999,94.38989456999843,50690.18391120001 2025-12-31,07:54:25.000,365,11118801,-795,0,1767167664,15077.808856519994,94.39694369999779,50690.26775664 2025-12-31,07:54:26.000,365,11118787,-795,0,1767167665,15077.83580175999,94.48153326000465,50690.33064072001 2025-12-31,07:54:27.000,365,11118826,-715,0,1767167666,15077.829065449994,94.50268065000273,50690.22583392 2025-12-31,07:54:28.000,365,11118817,-795,0,1767167667,15077.822329139999,94.56612282000424,50690.16993696 2025-12-31,07:54:29.000,365,11118843,-795,0,1767167668,15077.849274379994,94.56612282000424,50690.24679528 2025-12-31,07:54:30.000,365,11118865,-795,0,1767167669,15077.862747,94.58727021000232,50690.28173088001 2025-12-31,07:54:31.000,365,11118837,-795,0,1767167670,15077.822329139999,94.63661411999783,50690.27474376 2025-12-31,07:54:32.000,365,11118852,-795,0,1767167671,15077.822329139999,94.65071238000382,50690.288718 2025-12-31,07:54:33.000,365,11118864,-795,0,1767167672,15077.85601068999,94.62956498999847,50690.309679360005 2025-12-31,07:54:34.000,365,11118847,-795,0,1767167673,15077.788647589994,94.68595803000062,50690.372563439996 2025-12-31,07:54:35.000,365,11118833,-795,0,1767167674,15077.761702349999,94.63661411999783,50690.463396 2025-12-31,07:54:36.000,365,11118802,-795,0,1767167675,15077.761702349999,94.6718597700019,50690.3935248 2025-12-31,07:54:37.000,365,11118778,-795,0,1767167676,15077.81559282999,94.69300715999998,50690.44243464 2025-12-31,07:54:38.000,365,11118869,-795,0,1767167677,15077.77517496999,94.71415454999806,50690.40051192001 2025-12-31,07:54:39.000,365,11118815,-795,0,1767167678,15077.77517496999,94.75644933000149,50690.372563439996 2025-12-31,07:54:40.000,365,11118753,-795,0,1767167679,15077.741493419999,94.72120368000469,50690.38653768 2025-12-31,07:54:41.000,365,11118807,-795,0,1767167680,15077.81559282999,94.81284237000364,50690.38653768 2025-12-31,07:54:42.000,365,11118868,-795,0,1767167681,15077.761702349999,94.79169497999828,50690.358589200005 2025-12-31,07:54:43.000,365,11118883,-795,0,1767167682,15077.714548179989,94.75644933000149,50690.463396 2025-12-31,07:54:44.000,365,11118789,-795,0,1767167683,15077.728020799994,94.80579324000428,50690.50531872 2025-12-31,07:54:45.000,365,11118870,-795,0,1767167684,15077.734757109989,94.87628453999787,50690.428460400006 2025-12-31,07:54:46.000,365,11118858,-795,0,1767167685,15077.714548179989,94.86218627999915,50690.372563439996 2025-12-31,07:54:47.000,365,11118809,-795,0,1767167686,15077.694339249989,94.84808802000043,50690.47038312001 2025-12-31,07:54:48.000,365,11118770,-795,0,1767167687,15077.687602939994,94.93972670999938,50690.540254319996 2025-12-31,07:54:49.000,365,11118757,-795,0,1767167688,15077.647185079994,94.9185793200013,50690.428460400006 2025-12-31,07:54:50.000,365,11118897,-795,0,1767167689,15077.653921389989,94.89743193000322,50690.526280080005 2025-12-31,07:54:51.000,365,11118863,-795,0,1767167690,15077.674130319989,94.93972670999938,50690.540254319996 2025-12-31,07:54:52.000,365,11118837,-795,0,1767167691,15077.620239839998,94.96792323000409,50690.575189920004 2025-12-31,07:54:53.000,365,11118844,-795,0,1767167692,15077.626976149993,95.05956192000303,50690.58217704 2025-12-31,07:54:54.000,365,11118905,-795,0,1767167693,15077.573085669988,95.03841452999768,50690.63807400001 2025-12-31,07:54:55.000,365,11118844,-795,0,1767167694,15077.566349359993,95.10890582999855,50690.58217704 2025-12-31,07:54:56.000,365,11118848,-795,0,1767167695,15077.532667809988,95.11595495999791,50690.540254319996 2025-12-31,07:54:57.000,365,11118834,-795,0,1767167696,15077.498986259998,95.21464278000349,50690.50531872 2025-12-31,07:54:58.000,365,11118864,-795,0,1767167697,15077.525931499993,95.2287410400022,50690.540254319996 2025-12-31,07:54:59.000,365,11118833,-795,0,1767167698,15077.498986259998,95.27103581999836,50690.55422856 2025-12-31,07:55:00.000,365,11118793,-795,0,1767167699,15077.539404119998,95.30628147000243,50690.63108688 2025-12-31,07:55:01.000,365,11118790,-795,0,1767167700,15077.465304709993,95.34152711999923,50690.58916416001 2025-12-31,07:55:02.000,365,11118804,-795,0,1767167701,15077.438359469998,95.39087103000202,50690.63108688 2025-12-31,07:55:03.000,365,11118874,-795,0,1767167702,15077.424886849993,95.4754605900016,50690.58916416001 2025-12-31,07:55:04.000,365,11118858,-795,0,1767167703,15077.431623160002,95.44021494000481,50690.596151280006 2025-12-31,07:55:05.000,365,11118858,-795,0,1767167704,15077.431623160002,95.53890276000311,50690.63807400001 2025-12-31,07:55:06.000,365,11118825,-795,0,1767167705,15077.418150539997,95.60234493000462,50690.575189920004 2025-12-31,07:55:07.000,365,11118799,-795,0,1767167706,15077.357523749997,95.63054145000206,50690.61012552 2025-12-31,07:55:08.000,365,11118836,-795,0,1767167707,15077.330578510002,95.67283622999821,50690.66602248001 2025-12-31,07:55:09.000,365,11118848,-795,0,1767167708,15077.364260059992,95.72922927000036,50690.58916416001 2025-12-31,07:55:10.000,365,11118838,-795,0,1767167709,15077.370996370002,95.74332752999908,50690.58916416001 2025-12-31,07:55:11.000,365,11118817,-795,0,1767167710,15077.370996370002,95.72922927000036,50690.63807400001 2025-12-31,07:55:12.000,365,11118903,-795,0,1767167711,15077.283424339992,95.79267144000187,50690.63807400001 2025-12-31,07:55:13.000,365,11118816,-795,0,1767167712,15077.276688029997,95.90545751999889,50690.65903536 2025-12-31,07:55:14.000,365,11118839,-795,0,1767167713,15077.222797549992,95.86316274000274,50690.61711264001 2025-12-31,07:55:15.000,365,11118768,-795,0,1767167714,15077.222797549992,95.89135926000017,50690.62409976 2025-12-31,07:55:16.000,365,11118861,-795,0,1767167715,15077.243006479992,95.91250664999825,50690.6730096 2025-12-31,07:55:17.000,365,11118879,-795,0,1767167716,15077.189116000001,95.97594881999976,50690.79877776 2025-12-31,07:55:18.000,365,11118931,-795,0,1767167717,15077.115016589996,95.9688996900004,50690.72890656 2025-12-31,07:55:19.000,365,11118808,-795,0,1767167718,15077.074598729996,95.98299794999912,50690.65903536 2025-12-31,07:55:20.000,365,11118882,-795,0,1767167719,15077.061126109991,96.02529273000255,50690.6730096 2025-12-31,07:55:21.000,365,11118885,-795,0,1767167720,15077.04765349,96.08873490000406,50690.6730096 2025-12-31,07:55:22.000,365,11118915,-795,0,1767167721,15076.9870267,96.11693142000149,50690.72890656 2025-12-31,07:55:23.000,365,11118809,-795,0,1767167722,15076.973554079996,96.14512793999893,50690.742880800004 2025-12-31,07:55:24.000,365,11118881,-795,0,1767167723,15077.013971939996,96.11693142000149,50690.75685504001 2025-12-31,07:55:25.000,365,11118847,-795,0,1767167724,15076.9870267,96.17332446000364,50690.71493232001 2025-12-31,07:55:26.000,365,11118842,-795,0,1767167725,15076.96008145999,96.13807880999957,50690.72191944 2025-12-31,07:55:27.000,365,11118832,-795,0,1767167726,15076.90619098,96.19447185000172,50690.65903536 2025-12-31,07:55:28.000,365,11118892,-795,0,1767167727,15076.94660884,96.2790614100013,50690.763842160006 2025-12-31,07:55:29.000,365,11118784,-795,0,1767167728,15076.94660884,96.2790614100013,50690.7778164 2025-12-31,07:55:30.000,365,11118795,-795,0,1767167729,15076.90619098,96.32135619000474,50690.75685504001 2025-12-31,07:55:31.000,365,11118907,-755,0,1767167730,15076.88598205,96.36365097000089,50690.74986792 2025-12-31,07:55:32.000,365,11118886,-795,0,1767167731,15076.88598205,96.33545445000345,50690.80576488001 2025-12-31,07:55:33.000,365,11118829,-795,0,1767167732,15076.90619098,96.37774922999961,50690.812752000005 2025-12-31,07:55:34.000,365,11118769,-795,0,1767167733,15076.872509429995,96.34250358000281,50690.79179064 2025-12-31,07:55:35.000,365,11118857,-795,0,1767167734,15076.86577312,96.46938791999855,50690.7778164 2025-12-31,07:55:36.000,365,11118867,-795,0,1767167735,15076.872509429995,96.50463357000262,50690.80576488001 2025-12-31,07:55:37.000,365,11118895,-795,0,1767167736,15076.852300499995,96.45528965999983,50690.812752000005 2025-12-31,07:55:38.000,365,11118881,-795,0,1767167737,15076.84556419,96.47643704999791,50690.85467472001 2025-12-31,07:55:39.000,365,11118838,-795,0,1767167738,15076.85903680999,96.45528965999983,50690.80576488001 2025-12-31,07:55:40.000,365,11118851,-795,0,1767167739,15076.85903680999,96.54692834999878,50690.82672624 2025-12-31,07:55:41.000,365,11118929,-795,0,1767167740,15076.84556419,96.63856703999772,50690.875636079996 2025-12-31,07:55:42.000,365,11118843,-795,0,1767167741,15076.852300499995,96.60332139000093,50690.86864896 2025-12-31,07:55:43.000,365,11118884,-795,0,1767167742,15076.811882639995,96.624468779999,50690.84070048 2025-12-31,07:55:44.000,365,11118908,-795,0,1767167743,15076.7849374,96.58922313000221,50690.85467472001 2025-12-31,07:55:45.000,365,11118858,-795,0,1767167744,15076.77820108999,96.58217400000285,50690.82672624 2025-12-31,07:55:46.000,365,11118899,-795,0,1767167745,15076.751255849995,96.63151790999837,50690.88262320001 2025-12-31,07:55:47.000,365,11118916,-795,0,1767167746,15076.77820108999,96.57512487000349,50690.89659744 2025-12-31,07:55:48.000,365,11118835,-795,0,1767167747,15076.68389275,96.56807574000413,50690.88961032 2025-12-31,07:55:49.000,365,11118794,-795,0,1767167748,15076.710837989995,96.59627226000157,50690.96646864 2025-12-31,07:55:50.000,365,11118916,-795,0,1767167749,15076.670420129994,96.61741964999965,50690.79179064 2025-12-31,07:55:51.000,365,11118835,-795,0,1767167750,15076.68389275,96.63856703999772,50690.8476876 2025-12-31,07:55:52.000,365,11118895,-795,0,1767167751,15076.670420129994,96.63856703999772,50690.82672624 2025-12-31,07:55:53.000,365,11118910,-795,0,1767167752,15076.65694750999,96.66676356000244,50690.84070048 2025-12-31,07:55:54.000,365,11118856,-795,0,1767167753,15076.61652964999,96.64561617000436,50690.861661840005 2025-12-31,07:55:55.000,365,11118898,-795,0,1767167754,15076.603057029999,96.6738126900018,50690.90358456001 2025-12-31,07:55:56.000,365,11118873,-795,0,1767167755,15076.61652964999,96.6738126900018,50690.81973912 2025-12-31,07:55:57.000,365,11118856,-795,0,1767167756,15076.589584409994,96.65971443000308,50690.86864896 2025-12-31,07:55:58.000,365,11118868,-795,0,1767167757,15076.55590285999,96.68791095000051,50690.8476876 2025-12-31,07:55:59.000,365,11118831,-795,0,1767167758,15076.495276069989,96.70905833999859,50690.82672624 2025-12-31,07:56:00.000,365,11118858,-795,0,1767167759,15076.475067139989,96.69496007999987,50690.910571680004 2025-12-31,07:56:01.000,365,11118839,-795,0,1767167760,15076.468330829994,96.68791095000051,50690.95948152 2025-12-31,07:56:02.000,365,11118854,-795,0,1767167761,15076.448121899994,96.70200920999923,50690.84070048 2025-12-31,07:56:03.000,365,11118806,-795,0,1767167762,15076.394231419989,96.75135312000202,50690.86864896 2025-12-31,07:56:04.000,365,11118866,-795,0,1767167763,15076.374022489988,96.77954963999946,50690.89659744 2025-12-31,07:56:05.000,365,11118890,-795,0,1767167764,15076.333604629988,96.71610746999795,50690.93852016 2025-12-31,07:56:06.000,365,11118781,-795,0,1767167765,15076.320132009998,96.7725005100001,50690.86864896 2025-12-31,07:56:07.000,365,11118895,-795,0,1767167766,15076.286450459993,96.78659876999882,50690.86864896 2025-12-31,07:56:08.000,365,11118766,-795,0,1767167767,15076.347077249993,96.80069703000481,50690.82672624 2025-12-31,07:56:09.000,365,11118822,-795,0,1767167768,15076.299923079998,96.84299181000097,50690.93852016 2025-12-31,07:56:10.000,365,11118880,-795,0,1767167769,15076.306659389993,96.85004094000033,50690.95249440001 2025-12-31,07:56:11.000,365,11118802,-795,0,1767167770,15076.272977839988,96.83594268000161,50690.93852016 2025-12-31,07:56:12.000,365,11118827,-795,0,1767167771,15076.205614739993,96.85004094000033,50690.94550728 2025-12-31,07:56:13.000,365,11118828,-795,0,1767167772,15076.158460569997,96.86413919999904,50690.96646864 2025-12-31,07:56:14.000,365,11118871,-795,0,1767167773,15076.246032599993,96.90643398000248,50690.92454592001 2025-12-31,07:56:15.000,365,11118867,-795,0,1767167774,15076.212351050002,96.9205322400012,50690.93852016 2025-12-31,07:56:16.000,365,11118805,-795,0,1767167775,15076.239296289998,96.92758137000055,50690.90358456001 2025-12-31,07:56:17.000,365,11118745,-795,0,1767167776,15076.205614739993,96.8852865900044,50691.0573012 2025-12-31,07:56:18.000,365,11118791,-795,0,1767167777,15076.151724260002,96.94167962999927,50690.95249440001 2025-12-31,07:56:19.000,365,11118890,-795,0,1767167778,15076.198878429997,96.94167962999927,50690.94550728 2025-12-31,07:56:20.000,365,11118887,-795,0,1767167779,15076.192142120002,96.99102354000206,50690.99441712 2025-12-31,07:56:21.000,365,11118863,-795,0,1767167780,15076.178669499997,97.01217093000014,50690.98743 2025-12-31,07:56:22.000,365,11118858,-795,0,1767167781,15076.198878429997,96.9839744100027,50691.07127544001 2025-12-31,07:56:23.000,365,11118926,-795,0,1767167782,15076.158460569997,97.03331831999822,50691.07127544001 2025-12-31,07:56:24.000,365,11118821,-795,0,1767167783,15076.144987949992,97.04036745000485,50691.01537848 2025-12-31,07:56:25.000,365,11118838,-795,0,1767167784,15076.131515330002,97.05446571000357,50690.94550728 2025-12-31,07:56:26.000,365,11118765,-795,0,1767167785,15076.118042709997,97.06856397000229,50690.97345576001 2025-12-31,07:56:27.000,365,11118880,-795,0,1767167786,15076.077624849997,97.09676048999972,50691.043326959996 2025-12-31,07:56:28.000,365,11118806,-795,0,1767167787,15076.016998059997,97.07561310000165,50691.09223680001 2025-12-31,07:56:29.000,365,11118861,-795,0,1767167788,15076.057415919997,97.16725179000059,50690.98743 2025-12-31,07:56:30.000,365,11118810,-795,0,1767167789,15076.064152229992,97.20954657000402,50691.078262560004 2025-12-31,07:56:31.000,365,11118774,-795,0,1767167790,15075.969843890001,97.2306939600021,50690.98743 2025-12-31,07:56:32.000,365,11118850,-795,0,1767167791,15075.969843890001,97.21659570000338,50691.10621104 2025-12-31,07:56:33.000,365,11118763,-715,0,1767167792,15075.983316509992,97.28708700000425,50691.05031408001 2025-12-31,07:56:34.000,365,11118808,-795,0,1767167793,15075.956371269996,97.35757829999784,50691.11319816 2025-12-31,07:56:35.000,365,11118824,-795,0,1767167794,15075.875535549996,97.37167656000383,50691.2319792 2025-12-31,07:56:36.000,365,11118826,-795,0,1767167795,15075.875535549996,97.42102046999935,50691.08524968 2025-12-31,07:56:37.000,365,11118787,-795,0,1767167796,15075.902480789991,97.44921699000406,50691.12018528001 2025-12-31,07:56:38.000,365,11118840,-795,0,1767167797,15075.855326619996,97.42806959999871,50691.14114664001 2025-12-31,07:56:39.000,365,11118853,-795,0,1767167798,15075.862062929991,97.44921699000406,50691.07127544001 2025-12-31,07:56:40.000,365,11118899,-795,0,1767167799,15075.84859031,97.54790481000236,50691.20403072 2025-12-31,07:56:41.000,365,11118881,-795,0,1767167800,15075.915953409996,97.60429785000451,50691.11319816 2025-12-31,07:56:42.000,365,11118804,-795,0,1767167801,15075.855326619996,97.66069088999939,50691.09223680001 2025-12-31,07:56:43.000,365,11118846,-795,0,1767167802,15075.84859031,97.63249437000195,50691.18306936 2025-12-31,07:56:44.000,365,11118779,-795,0,1767167803,15075.794699829996,97.66774001999875,50691.20403072 2025-12-31,07:56:45.000,365,11118871,-795,0,1767167804,15075.801436139991,97.73118219000025,50691.14114664001 2025-12-31,07:56:46.000,365,11118823,-795,0,1767167805,15075.855326619996,97.75937870999769,50691.1271724 2025-12-31,07:56:47.000,365,11118833,-795,0,1767167806,15075.821645069991,97.77347697000368,50691.162108 2025-12-31,07:56:48.000,365,11118806,-795,0,1767167807,15075.875535549996,97.77347697000368,50691.16909512001 2025-12-31,07:56:49.000,365,11118854,-795,0,1767167808,15075.801436139991,97.83691913999792,50691.16909512001 2025-12-31,07:56:50.000,365,11118781,-795,0,1767167809,15075.774490899996,97.7875752300024,50691.148133760005 2025-12-31,07:56:51.000,365,11118835,-795,0,1767167810,15075.754281969996,97.76642784000433,50691.18306936 2025-12-31,07:56:52.000,365,11118830,-795,0,1767167811,15075.72733673,97.87216479000199,50691.21800496001 2025-12-31,07:56:53.000,365,11118750,-795,0,1767167812,15075.78122720999,97.86511566000263,50691.17608224 2025-12-31,07:56:54.000,365,11118827,-795,0,1767167813,15075.68691887,97.90036130999943,50691.28088904 2025-12-31,07:56:55.000,365,11118844,-795,0,1767167814,15075.66670994,97.92150870000478,50691.23896632001 2025-12-31,07:56:56.000,365,11118864,-795,0,1767167815,15075.63976469999,97.89331218000007,50691.28088904 2025-12-31,07:56:57.000,365,11118815,-795,0,1767167816,15075.68691887,97.86511566000263,50691.19005648001 2025-12-31,07:56:58.000,365,11118826,-795,0,1767167817,15075.65997362999,97.88626305000071,50691.099223920006 2025-12-31,07:56:59.000,365,11118722,-795,0,1767167818,15075.57913790999,97.90036130999943,50691.148133760005 2025-12-31,07:57:00.000,365,11118938,-795,0,1767167819,15075.63976469999,97.90036130999943,50691.18306936 2025-12-31,07:57:01.000,365,11118867,-795,0,1767167820,15075.673446249995,97.96380348000093,50691.099223920006 2025-12-31,07:57:02.000,365,11118813,-795,0,1767167821,15075.68018255999,97.97790173999965,50691.07127544001 2025-12-31,07:57:03.000,365,11118836,-795,0,1767167822,15075.633028389995,97.98495086999901,50691.06428832 2025-12-31,07:57:04.000,365,11118771,-795,0,1767167823,15075.673446249995,97.95675435000157,50691.12018528001 2025-12-31,07:57:05.000,365,11118763,-795,0,1767167824,15075.55892897999,97.97085261000029,50691.197043600005 2025-12-31,07:57:06.000,365,11118813,-795,0,1767167825,15075.58587422,97.99904912999773,50691.25992768001 2025-12-31,07:57:07.000,365,11118838,-795,0,1767167826,15075.63976469999,97.96380348000093,50691.11319816 2025-12-31,07:57:08.000,365,11118881,-795,0,1767167827,15075.56566529,97.99199999999837,50691.15512088 2025-12-31,07:57:09.000,365,11118781,-795,0,1767167828,15075.5050385,98.05544216999988,50691.12018528001 2025-12-31,07:57:10.000,365,11118826,-795,0,1767167829,15075.491565879995,98.07658955999796,50691.148133760005 2025-12-31,07:57:11.000,365,11118827,-795,0,1767167830,15075.53872004999,98.08363869000459,50691.21800496001 2025-12-31,07:57:12.000,365,11118706,-795,0,1767167831,15075.5050385,98.10478608000267,50691.245953440004 2025-12-31,07:57:13.000,365,11118855,-795,0,1767167832,15075.471356949995,98.14708085999882,50691.15512088 2025-12-31,07:57:14.000,365,11118824,-795,0,1767167833,15075.47809325999,98.1329826000001,50691.20403072 2025-12-31,07:57:15.000,365,11118851,-795,0,1767167834,15075.451148019994,98.07658955999796,50691.20403072 2025-12-31,07:57:16.000,365,11118845,-795,0,1767167835,15075.52524743,98.14708085999882,50691.21800496001 2025-12-31,07:57:17.000,365,11118855,-795,0,1767167836,15075.56566529,98.14708085999882,50691.18306936 2025-12-31,07:57:18.000,365,11118768,-795,0,1767167837,15075.49830218999,98.10478608000267,50691.197043600005 2025-12-31,07:57:19.000,365,11118834,-795,0,1767167838,15075.471356949995,98.14708085999882,50691.21800496001 2025-12-31,07:57:20.000,365,11118937,-795,0,1767167839,15075.39725753999,98.11888434000139,50691.148133760005 2025-12-31,07:57:21.000,365,11118799,-795,0,1767167840,15075.410730159994,98.21052303000033,50691.14114664001 2025-12-31,07:57:22.000,365,11118893,-795,0,1767167841,15075.42420278,98.21757215999969,50691.16909512001 2025-12-31,07:57:23.000,365,11118833,-795,0,1767167842,15075.41746646999,98.17527738000354,50691.197043600005 2025-12-31,07:57:24.000,365,11118747,-795,0,1767167843,15075.383784919999,98.19642477000161,50691.11319816 2025-12-31,07:57:25.000,365,11118957,-795,0,1767167844,15075.390521229994,98.26691607000248,50691.18306936 2025-12-31,07:57:26.000,365,11118891,-795,0,1767167845,15075.350103369994,98.2810143300012,50691.15512088 2025-12-31,07:57:27.000,365,11118910,-795,0,1767167846,15075.302949199999,98.22462128999905,50691.099223920006 2025-12-31,07:57:28.000,365,11118904,-795,0,1767167847,15075.329894439994,98.16822825000418,50691.211017839996 2025-12-31,07:57:29.000,365,11118807,-795,0,1767167848,15075.316421819989,98.30216171999928,50691.25294056 2025-12-31,07:57:30.000,365,11118833,-795,0,1767167849,15075.289476579994,98.26691607000248,50691.18306936 2025-12-31,07:57:31.000,365,11118873,-795,0,1767167850,15075.255795029989,98.32330911000463,50691.17608224 2025-12-31,07:57:32.000,365,11118746,-795,0,1767167851,15075.208640859993,98.27396520000184,50691.211017839996 2025-12-31,07:57:33.000,365,11118803,-795,0,1767167852,15075.228849789994,98.23871954999777,50691.197043600005 2025-12-31,07:57:34.000,365,11118964,-795,0,1767167853,15075.148014069993,98.30216171999928,50691.28088904 2025-12-31,07:57:35.000,365,11118799,-795,0,1767167854,15075.114332519988,98.27396520000184,50691.20403072 2025-12-31,07:57:36.000,365,11118877,-795,0,1767167855,15075.053705730003,98.2810143300012,50691.28088904 2025-12-31,07:57:37.000,365,11118826,-795,0,1767167856,15075.053705730003,98.35150563000207,50691.28088904 2025-12-31,07:57:38.000,365,11118798,-795,0,1767167857,15075.013287870002,98.316259979998,50691.25992768001 2025-12-31,07:57:39.000,365,11118836,-795,0,1767167858,15074.932452150002,98.30216171999928,50691.245953440004 2025-12-31,07:57:40.000,365,11118786,-795,0,1767167859,15074.972870010002,98.3444565000027,50691.23896632001 2025-12-31,07:57:41.000,365,11118760,-795,0,1767167860,15074.939188459997,98.42199693000293,50691.25294056 2025-12-31,07:57:42.000,365,11118862,-795,0,1767167861,15074.912243220002,98.42904606000229,50691.211017839996 2025-12-31,07:57:43.000,365,11118896,-795,0,1767167862,15074.885297979992,98.40789867000422,50691.15512088 2025-12-31,07:57:44.000,365,11118840,-675,0,1767167863,15074.885297979992,98.4783899699978,50691.20403072 2025-12-31,07:57:45.000,365,11118894,-795,0,1767167864,15074.898770599997,98.42904606000229,50691.23896632001 2025-12-31,07:57:46.000,365,11118815,-795,0,1767167865,15074.878561669997,98.43609519000165,50691.245953440004 2025-12-31,07:57:47.000,365,11118772,-795,0,1767167866,15074.824671189992,98.45724257999973,50691.2319792 2025-12-31,07:57:48.000,365,11118847,-675,0,1767167867,15074.797725949997,98.45724257999973,50691.148133760005 2025-12-31,07:57:49.000,365,11118772,-795,0,1767167868,15074.797725949997,98.55593039999803,50691.32281176 2025-12-31,07:57:50.000,365,11118775,-795,0,1767167869,15074.770780710001,98.4924882300038,50691.3018504 2025-12-31,07:57:51.000,365,11118823,-795,0,1767167870,15074.737099159996,98.45724257999973,50691.266914800006 2025-12-31,07:57:52.000,365,11118797,-795,0,1767167871,15074.683208679991,98.45724257999973,50691.315824640005 2025-12-31,07:57:53.000,365,11118851,-795,0,1767167872,15074.703417609991,98.42199693000293,50691.28787616001 2025-12-31,07:57:54.000,365,11118837,-795,0,1767167873,15074.696681299996,98.4924882300038,50691.35076024 2025-12-31,07:57:55.000,365,11118933,-795,0,1767167874,15074.730362850001,98.45724257999973,50691.34377312 2025-12-31,07:57:56.000,365,11118860,-795,0,1767167875,15074.790989640001,98.49953736000316,50691.39967008 2025-12-31,07:57:57.000,365,11118900,-795,0,1767167876,15074.777517019997,98.49953736000316,50691.364734480005 2025-12-31,07:57:58.000,365,11118861,-795,0,1767167877,15074.737099159996,98.52068475000124,50691.30883752001 2025-12-31,07:57:59.000,365,11118834,-795,0,1767167878,15074.764044399992,98.54888126999867,50691.39268296 2025-12-31,07:58:00.000,365,11118837,-795,0,1767167879,15074.750571780001,98.54183213999931,50691.39967008 2025-12-31,07:58:01.000,365,11118772,-795,0,1767167880,15074.750571780001,98.57002866000403,50691.39268296 2025-12-31,07:58:02.000,365,11118810,-795,0,1767167881,15074.737099159996,98.53478300999996,50691.39967008 2025-12-31,07:58:03.000,365,11118716,-795,0,1767167882,15074.703417609991,98.56297953000467,50691.39268296 2025-12-31,07:58:04.000,365,11118862,-795,0,1767167883,15074.683208679991,98.61232344000018,50691.30883752001 2025-12-31,07:58:05.000,365,11118727,-795,0,1767167884,15074.649527130001,98.57707779000339,50691.35774736001 2025-12-31,07:58:06.000,365,11118888,-795,0,1767167885,15074.582164029991,98.55593039999803,50691.39268296 2025-12-31,07:58:07.000,365,11118785,-795,0,1767167886,15074.649527130001,98.56297953000467,50691.3717216 2025-12-31,07:58:08.000,365,11118812,-795,0,1767167887,15074.622581889991,98.6264216999989,50691.33678600001 2025-12-31,07:58:09.000,365,11118812,-795,0,1767167888,15074.615845579996,98.64756909000425,50691.364734480005 2025-12-31,07:58:10.000,365,11118811,-795,0,1767167889,15074.50806462,98.68281474000105,50691.32281176 2025-12-31,07:58:11.000,365,11118889,-795,0,1767167890,15074.52827355,98.71101125999849,50691.33678600001 2025-12-31,07:58:12.000,365,11118932,-795,0,1767167891,15074.56195509999,98.73215865000384,50691.40665720001 2025-12-31,07:58:13.000,365,11118895,-795,0,1767167892,15074.615845579996,98.78150255999935,50691.364734480005 2025-12-31,07:58:14.000,365,11118853,-795,0,1767167893,15074.595636649996,98.77445343,50691.3717216 2025-12-31,07:58:15.000,365,11118849,-795,0,1767167894,15074.575427719996,98.76740430000063,50691.40665720001 2025-12-31,07:58:16.000,365,11118867,-795,0,1767167895,15074.582164029991,98.88019037999766,50691.46954128 2025-12-31,07:58:17.000,365,11118824,-795,0,1767167896,15074.575427719996,98.82379734000278,50691.39967008 2025-12-31,07:58:18.000,365,11118856,-795,0,1767167897,15074.52827355,98.92248516000109,50691.49050264 2025-12-31,07:58:19.000,365,11118802,-795,0,1767167898,15074.48785569,98.8731412499983,50691.42761856001 2025-12-31,07:58:20.000,365,11118891,-555,0,1767167899,15074.555218789996,98.90133777000301,50691.532425360005 2025-12-31,07:58:21.000,365,11118888,-795,0,1767167900,15074.54848248,98.95773080999788,50691.50447688001 2025-12-31,07:58:22.000,365,11118841,-795,0,1767167901,15074.494591999995,99.01412385000003,50691.50447688001 2025-12-31,07:58:23.000,365,11118874,-795,0,1767167902,15074.494591999995,99.01412385000003,50691.55338672001 2025-12-31,07:58:24.000,365,11118837,-795,0,1767167903,15074.46091044999,99.00002559000131,50691.546399599996 2025-12-31,07:58:25.000,365,11118864,-795,0,1767167904,15074.514800929996,99.04232037000475,50691.56736096 2025-12-31,07:58:26.000,365,11118915,-795,0,1767167905,15074.56195509999,99.07051689000218,50691.56037384 2025-12-31,07:58:27.000,365,11118882,-795,0,1767167906,15074.52153723999,99.12690993000433,50691.62325792001 2025-12-31,07:58:28.000,365,11118859,-795,0,1767167907,15074.50806462,99.16920471000049,50691.62325792001 2025-12-31,07:58:29.000,365,11118855,-795,0,1767167908,15074.494591999995,99.21149949000392,50691.63723216 2025-12-31,07:58:30.000,365,11118776,-795,0,1767167909,15074.52827355,99.25379427000007,50691.59530944001 2025-12-31,07:58:31.000,365,11118883,-795,0,1767167910,15074.48785569,99.26789252999879,50691.700116240005 2025-12-31,07:58:32.000,365,11118897,-795,0,1767167911,15074.44070151999,99.31018731000222,50691.64421928001 2025-12-31,07:58:33.000,365,11118881,-795,0,1767167912,15074.42049258999,99.35248208999838,50691.546399599996 2025-12-31,07:58:34.000,365,11118842,-795,0,1767167913,15074.393547349995,99.37362948000373,50691.483515520005 2025-12-31,07:58:35.000,365,11118788,-795,0,1767167914,15074.40701997,99.30313818000286,50691.434605680006 2025-12-31,07:58:36.000,365,11118855,-795,0,1767167915,15074.44743783,99.3313347000003,50691.483515520005 2025-12-31,07:58:37.000,365,11118861,-795,0,1767167916,15074.42049258999,99.3947768700018,50691.434605680006 2025-12-31,07:58:38.000,365,11118858,-795,0,1767167917,15074.433965209995,99.47936643000139,50691.73505184 2025-12-31,07:58:39.000,365,11118875,-795,0,1767167918,15074.454174139995,99.38772774000245,50691.6162708 2025-12-31,07:58:40.000,365,11118857,-795,0,1767167919,15074.50132830999,99.48641556000075,50691.63024504 2025-12-31,07:58:41.000,365,11118735,-795,0,1767167920,15074.514800929996,99.50756294999883,50691.49748976 2025-12-31,07:58:42.000,365,11118852,-755,0,1767167921,15074.514800929996,99.49346469000011,50691.56736096 2025-12-31,07:58:43.000,365,11118887,-795,0,1767167922,15074.454174139995,99.57100512000034,50691.62325792001 2025-12-31,07:58:44.000,365,11118818,-795,0,1767167923,15074.535009859996,99.58510337999905,50691.62325792001 2025-12-31,07:58:45.000,365,11118837,-795,0,1767167924,15074.555218789996,99.54985773000226,50691.70710336 2025-12-31,07:58:46.000,365,11118868,-795,0,1767167925,15074.514800929996,99.63444729000184,50691.700116240005 2025-12-31,07:58:47.000,365,11118834,-795,0,1767167926,15074.52153723999,99.72608598000079,50691.69312912001 2025-12-31,07:58:48.000,365,11118798,-795,0,1767167927,15074.48785569,99.74018423999951,50691.686142 2025-12-31,07:58:49.000,365,11118789,-795,0,1767167928,15074.50132830999,99.690840330004,50691.64421928001 2025-12-31,07:58:50.000,365,11118962,-795,0,1767167929,15074.56869141,99.75428249999823,50691.74203896001 2025-12-31,07:58:51.000,365,11118860,-795,0,1767167930,15074.48785569,99.72608598000079,50691.76300032001 2025-12-31,07:58:52.000,365,11118846,-795,0,1767167931,15074.56869141,99.78247902000294,50691.77697456 2025-12-31,07:58:53.000,365,11118846,-795,0,1767167932,15074.58890034,99.74018423999951,50691.7560132 2025-12-31,07:58:54.000,365,11118834,-795,0,1767167933,15074.54848248,99.79657728000166,50691.769987440006 2025-12-31,07:58:55.000,365,11118779,-795,0,1767167934,15074.56869141,99.84592119000445,50691.69312912001 2025-12-31,07:58:56.000,365,11118847,-795,0,1767167935,15074.555218789996,99.79657728000166,50691.72806472 2025-12-31,07:58:57.000,365,11118882,-795,0,1767167936,15074.535009859996,99.83887205999781,50691.8258844 2025-12-31,07:58:58.000,365,11118875,-795,0,1767167937,15074.52153723999,99.83182292999845,50691.769987440006 2025-12-31,07:58:59.000,365,11118850,-795,0,1767167938,15074.46764676,99.88116684000124,50691.69312912001 2025-12-31,07:59:00.000,365,11118836,-795,0,1767167939,15074.50132830999,99.88116684000124,50691.70710336 2025-12-31,07:59:01.000,365,11118945,-795,0,1767167940,15074.52153723999,99.93755988000339,50691.62325792001 2025-12-31,07:59:02.000,365,11118896,-795,0,1767167941,15074.50132830999,99.91641248999804,50691.6162708 2025-12-31,07:59:03.000,365,11118908,-795,0,1767167942,15074.48111937999,99.93051075000403,50691.69312912001 2025-12-31,07:59:04.000,365,11118840,-795,0,1767167943,15074.474383069995,100.01510031000362,50691.69312912001 2025-12-31,07:59:05.000,365,11118912,-795,0,1767167944,15074.50132830999,99.97280553000019,50691.651206400005 2025-12-31,07:59:06.000,365,11118863,-795,0,1767167945,15074.52827355,100.02919857000234,50691.581335200004 2025-12-31,07:59:07.000,365,11118844,-795,0,1767167946,15074.46091044999,100.05034596000041,50691.63024504 2025-12-31,07:59:08.000,365,11118872,-795,0,1767167947,15074.42049258999,100.01510031000362,50691.53941248 2025-12-31,07:59:09.000,365,11118789,-795,0,1767167948,15074.44070151999,100.04329683000105,50691.63723216 2025-12-31,07:59:10.000,365,11118815,-795,0,1767167949,15074.353129489995,100.05034596000041,50691.66518064 2025-12-31,07:59:11.000,365,11118900,-795,0,1767167950,15074.38681104,100.11378813000192,50691.6162708 2025-12-31,07:59:12.000,365,11118798,-795,0,1767167951,15074.44070151999,100.12788639000064,50691.63024504 2025-12-31,07:59:13.000,365,11118889,-795,0,1767167952,15074.393547349995,100.14198464999936,50691.65819352 2025-12-31,07:59:14.000,365,11118675,-795,0,1767167953,15074.312711629995,100.08559161000449,50691.67216776001 2025-12-31,07:59:15.000,365,11118853,-795,0,1767167954,15074.353129489995,100.12083726000128,50691.63024504 2025-12-31,07:59:16.000,365,11118873,-795,0,1767167955,15074.35986579999,100.14198464999936,50691.66518064 2025-12-31,07:59:17.000,365,11118880,-795,0,1767167956,15074.312711629995,100.14903377999872,50691.72107760001 2025-12-31,07:59:18.000,365,11118764,-795,0,1767167957,15074.40701997,100.14903377999872,50691.67216776001 2025-12-31,07:59:19.000,365,11118824,-795,0,1767167958,15074.40701997,100.16313204000471,50691.74203896001 2025-12-31,07:59:20.000,365,11118888,-795,0,1767167959,15074.252084839994,100.16313204000471,50691.749026080004 2025-12-31,07:59:21.000,365,11118796,-795,0,1767167960,15074.29923900999,100.19837769000151,50691.78396168 2025-12-31,07:59:22.000,365,11118882,-795,0,1767167961,15074.29923900999,100.16313204000471,50691.769987440006 2025-12-31,07:59:23.000,365,11118748,-795,0,1767167962,15074.32618425,100.21247595000023,50691.60928368 2025-12-31,07:59:24.000,365,11118916,-795,0,1767167963,15074.30597532,100.2336233399983,50691.651206400005 2025-12-31,07:59:25.000,365,11118836,-795,0,1767167964,15074.26555746,100.29706550999981,50691.74203896001 2025-12-31,07:59:26.000,365,11118808,-795,0,1767167965,15074.26555746,100.22657420999894,50691.69312912001 2025-12-31,07:59:27.000,365,11118853,-795,0,1767167966,15074.272293769995,100.33231116000388,50691.77697456 2025-12-31,07:59:28.000,365,11118824,-795,0,1767167967,15074.231875909994,100.2829672500011,50691.86082000001 2025-12-31,07:59:29.000,365,11118844,-795,0,1767167968,15074.25882114999,100.36050768000132,50691.7560132 2025-12-31,07:59:30.000,365,11118889,-795,0,1767167969,15074.252084839994,100.43099898000219,50691.72806472 2025-12-31,07:59:31.000,365,11118851,-795,0,1767167970,15074.27903007999,100.42394985000283,50691.80492304 2025-12-31,07:59:32.000,365,11118854,-795,0,1767167971,15074.191458049994,100.50853941000241,50691.818897280005 2025-12-31,07:59:33.000,365,11118773,-795,0,1767167972,15074.20493067,100.47329375999834,50691.714090479996 2025-12-31,07:59:34.000,365,11118821,-795,0,1767167973,15074.144303879999,100.50853941000241,50691.69312912001 2025-12-31,07:59:35.000,365,11118815,-795,0,1767167974,15074.144303879999,100.61427636000008,50691.769987440006 2025-12-31,07:59:36.000,365,11118860,-795,0,1767167975,15074.097149709989,100.57903071000328,50691.66518064 2025-12-31,07:59:37.000,365,11118798,-795,0,1767167976,15074.15777649999,100.6283746199988,50691.78396168 2025-12-31,07:59:38.000,365,11118803,-795,0,1767167977,15074.13756756999,100.67066940000223,50691.78396168 2025-12-31,07:59:39.000,365,11118783,-795,0,1767167978,15074.15777649999,100.67771853000158,50691.78396168 2025-12-31,07:59:40.000,365,11118918,-795,0,1767167979,15074.13756756999,100.76230809000117,50691.81191016001 2025-12-31,07:59:41.000,365,11118883,-795,0,1767167980,15074.151040189994,100.78345547999925,50691.85383288 2025-12-31,07:59:42.000,365,11118848,-795,0,1767167981,15074.15777649999,100.86099590999947,50691.916716960004 2025-12-31,07:59:43.000,365,11118876,-795,0,1767167982,15074.11735863999,100.86804503999883,50691.84684576 2025-12-31,07:59:44.000,365,11118886,-795,0,1767167983,15074.130831259994,100.85394678000011,50691.92370408 2025-12-31,07:59:45.000,365,11118901,-795,0,1767167984,15074.164512809999,100.96673286000441,50691.97261392 2025-12-31,07:59:46.000,365,11118834,-795,0,1767167985,15074.083677089999,100.93148721000034,50691.97261392 2025-12-31,07:59:47.000,365,11118899,-795,0,1767167986,15074.036522919989,101.00902764000057,50691.881781359996 2025-12-31,07:59:48.000,365,11118786,-795,0,1767167987,15074.002841369998,101.00902764000057,50691.95165256 2025-12-31,07:59:49.000,365,11118847,-795,0,1767167988,15074.036522919989,101.02312589999929,50691.986588160005 2025-12-31,07:59:50.000,365,11118818,-675,0,1767167989,15073.996105059989,101.07246981000208,50691.95863968001 2025-12-31,07:59:51.000,365,11118846,-795,0,1767167990,15074.009577679994,101.10066632999951,50691.99357528 2025-12-31,07:59:52.000,365,11118876,-795,0,1767167991,15073.989368749993,101.07951894000144,50692.0005624 2025-12-31,07:59:53.000,365,11118883,-795,0,1767167992,15074.009577679994,101.10066632999951,50691.97960104001 2025-12-31,07:59:54.000,365,11118843,-715,0,1767167993,15074.009577679994,101.13591198000358,50691.93069120001 2025-12-31,07:59:55.000,365,11118763,-795,0,1767167994,15073.915269339988,101.15705937000166,50692.035498000005 2025-12-31,07:59:56.000,365,11118862,-795,0,1767167995,15073.888324099993,101.16410850000102,50692.02851088001 2025-12-31,07:59:57.000,365,11118823,-795,0,1767167996,15073.881587789998,101.17820675999974,50692.01453664 2025-12-31,07:59:58.000,365,11118860,-795,0,1767167997,15073.901796719998,101.22050154000317,50691.97960104001 2025-12-31,07:59:59.000,365,11118834,-795,0,1767167998,15073.881587789998,101.26984544999868,50691.99357528 2025-12-31,08:00:00.000,365,11118826,-795,0,1767167999,15073.922005649998,101.22050154000317,50692.00754952001 2025-12-31,08:00:01.000,365,11118866,-795,0,1767168000,15073.935478269988,101.36853327000426,50692.01453664 2025-12-31,08:00:02.000,365,11118851,-755,0,1767168001,15073.948950889993,101.37558240000362,50692.05645936001 2025-12-31,08:00:03.000,365,11118901,-795,0,1767168002,15073.861378859998,101.38263153000298,50692.035498000005 2025-12-31,08:00:04.000,365,11118812,-795,0,1767168003,15073.827697309993,101.44607370000449,50692.0005624 2025-12-31,08:00:05.000,365,11118786,-795,0,1767168004,15073.861378859998,101.48836848000064,50692.09838208001 2025-12-31,08:00:06.000,365,11118885,-795,0,1767168005,15073.881587789998,101.48131935000129,50692.09838208001 2025-12-31,08:00:07.000,365,11118933,-795,0,1767168006,15073.773806830002,101.52361413000472,50692.06344648 2025-12-31,08:00:08.000,365,11118882,-795,0,1767168007,15073.800752069998,101.53771239000343,50692.084407840004 2025-12-31,08:00:09.000,365,11118852,-795,0,1767168008,15073.780543139997,101.62935108000238,50692.035498000005 2025-12-31,08:00:10.000,365,11118755,-795,0,1767168009,15073.780543139997,101.62935108000238,50692.035498000005 2025-12-31,08:00:11.000,365,11118826,-795,0,1767168010,15073.780543139997,101.66459672999918,50692.049472239996 2025-12-31,08:00:12.000,365,11118811,-795,0,1767168011,15073.767070519993,101.61525282000366,50692.06344648 2025-12-31,08:00:13.000,365,11118869,-795,0,1767168012,15073.773806830002,101.71394064000197,50692.11934344 2025-12-31,08:00:14.000,365,11118815,-795,0,1767168013,15073.767070519993,101.72803890000068,50692.18222752 2025-12-31,08:00:15.000,365,11118908,-795,0,1767168014,15073.787279449993,101.76328455000476,50692.12633056001 2025-12-31,08:00:16.000,365,11118836,-795,0,1767168015,15073.726652659992,101.77033368000411,50692.16825328 2025-12-31,08:00:17.000,365,11118902,-795,0,1767168016,15073.733388970002,101.77738281000347,50692.13331768 2025-12-31,08:00:18.000,365,11118894,-795,0,1767168017,15073.767070519993,101.8549232400037,50692.154279040005 2025-12-31,08:00:19.000,365,11118917,-795,0,1767168018,15073.726652659992,101.91836540999793,50692.1403048 2025-12-31,08:00:20.000,365,11118885,-795,0,1767168019,15073.740125279997,101.953611060002,50692.16126616 2025-12-31,08:00:21.000,365,11118827,-795,0,1767168020,15073.746861589992,101.9888567099988,50692.13331768 2025-12-31,08:00:22.000,365,11118851,-795,0,1767168021,15073.733388970002,102.08754453000438,50692.18921464 2025-12-31,08:00:23.000,365,11118847,-795,0,1767168022,15073.692971110002,102.02410236000287,50692.14729192001 2025-12-31,08:00:24.000,365,11118876,-795,0,1767168023,15073.699707419997,102.09459366000374,50692.22415024001 2025-12-31,08:00:25.000,365,11118780,-795,0,1767168024,15073.719916349997,102.12983931000053,50692.2800472 2025-12-31,08:00:26.000,365,11118835,-795,0,1767168025,15073.699707419997,102.17918322000332,50692.217163119996 2025-12-31,08:00:27.000,365,11118866,-795,0,1767168026,15073.686234799992,102.21442887000012,50692.217163119996 2025-12-31,08:00:28.000,365,11118792,-795,0,1767168027,15073.672762180002,102.17213409000396,50692.23113736 2025-12-31,08:00:29.000,365,11118800,-795,0,1767168028,15073.686234799992,102.25672365000355,50692.2800472 2025-12-31,08:00:30.000,365,11118816,-795,0,1767168029,15073.652553250002,102.27082191000227,50692.29402144001 2025-12-31,08:00:31.000,365,11118777,-795,0,1767168030,15073.753597900002,102.30606755999906,50692.273060080006 2025-12-31,08:00:32.000,365,11118780,-795,0,1767168031,15073.746861589992,102.34131321000314,50692.321969920005 2025-12-31,08:00:33.000,365,11118803,-795,0,1767168032,15073.753597900002,102.40475538000464,50692.24511160001 2025-12-31,08:00:34.000,365,11118850,-795,0,1767168033,15073.733388970002,102.39065711999865,50692.33594416 2025-12-31,08:00:35.000,365,11118823,-795,0,1767168034,15073.733388970002,102.44000103000144,50692.2800472 2025-12-31,08:00:36.000,365,11118840,-795,0,1767168035,15073.800752069998,102.4470501600008,50692.30100856 2025-12-31,08:00:37.000,365,11118850,-795,0,1767168036,15073.794015760002,102.47524667999824,50692.252098720004 2025-12-31,08:00:38.000,365,11118854,-795,0,1767168037,15073.834433620003,102.51754146000167,50692.28703432 2025-12-31,08:00:39.000,365,11118831,-795,0,1767168038,15073.814224690002,102.52459059000103,50692.2800472 2025-12-31,08:00:40.000,365,11118826,-795,0,1767168039,15073.847906239993,102.55278710999846,50692.19620176001 2025-12-31,08:00:41.000,365,11118837,-795,0,1767168040,15073.827697309993,102.58098363000317,50692.25908584 2025-12-31,08:00:42.000,365,11118762,-795,0,1767168041,15073.847906239993,102.53868884999974,50692.29402144001 2025-12-31,08:00:43.000,365,11118905,-795,0,1767168042,15073.820960999998,102.60213102000125,50692.26607296001 2025-12-31,08:00:44.000,365,11118763,-795,0,1767168043,15073.834433620003,102.6585240600034,50692.23812448 2025-12-31,08:00:45.000,365,11118822,-795,0,1767168044,15073.908533029993,102.65147493000404,50692.252098720004 2025-12-31,08:00:46.000,365,11118757,-795,0,1767168045,15073.901796719998,102.65147493000404,50692.24511160001 2025-12-31,08:00:47.000,365,11118798,-795,0,1767168046,15073.922005649998,102.70786796999892,50692.30100856 2025-12-31,08:00:48.000,365,11118826,-795,0,1767168047,15073.908533029993,102.70081883999956,50692.34293128001 2025-12-31,08:00:49.000,365,11118828,-795,0,1767168048,15073.908533029993,102.71491709999827,50692.23113736 2025-12-31,08:00:50.000,365,11118926,-795,0,1767168049,15073.908533029993,102.72196623000491,50692.2800472 2025-12-31,08:00:51.000,365,11118822,-795,0,1767168050,15073.942214579998,102.76426101000106,50692.28703432 2025-12-31,08:00:52.000,365,11118793,-795,0,1767168051,15073.982632439998,102.72196623000491,50692.29402144001 2025-12-31,08:00:53.000,365,11118863,-795,0,1767168052,15073.962423509998,102.8065557900045,50692.2800472 2025-12-31,08:00:54.000,365,11118866,-795,0,1767168053,15074.009577679994,102.76426101000106,50692.31498280001 2025-12-31,08:00:55.000,365,11118813,-795,0,1767168054,15074.009577679994,102.76426101000106,50692.33594416 2025-12-31,08:00:56.000,365,11118939,-795,0,1767168055,15074.023050299998,102.7924575299985,50692.32895704 2025-12-31,08:00:57.000,365,11118817,-795,0,1767168056,15074.076940779989,102.81360492000385,50692.31498280001 2025-12-31,08:00:58.000,365,11118833,-795,0,1767168057,15074.043259229999,102.86999795999873,50692.32895704 2025-12-31,08:00:59.000,365,11118854,-795,0,1767168058,15074.036522919989,102.84885057000065,50692.32895704 2025-12-31,08:01:00.000,365,11118847,-795,0,1767168059,15074.070204469994,102.87704708999809,50692.42677672 2025-12-31,08:01:01.000,365,11118861,-795,0,1767168060,15074.090413399994,102.89114535000408,50692.41280248001 2025-12-31,08:01:02.000,365,11118840,-795,0,1767168061,15074.083677089999,102.9052436100028,50692.36389264001 2025-12-31,08:01:03.000,365,11118843,-795,0,1767168062,15074.144303879999,102.96163664999767,50692.43376384001 2025-12-31,08:01:04.000,365,11118827,-795,0,1767168063,15074.144303879999,102.98278404000303,50692.4547252 2025-12-31,08:01:05.000,365,11118888,-795,0,1767168064,15074.090413399994,103.02507881999918,50692.4547252 2025-12-31,08:01:06.000,365,11118909,-795,0,1767168065,15074.164512809999,103.06737360000261,50692.46869944 2025-12-31,08:01:07.000,365,11118806,-795,0,1767168066,15074.144303879999,103.08852099000069,50692.37786688 2025-12-31,08:01:08.000,365,11118906,-795,0,1767168067,15074.21840328999,103.13786490000348,50692.47568656 2025-12-31,08:01:09.000,365,11118834,-795,0,1767168068,15074.2251396,103.1519631600022,50692.42677672 2025-12-31,08:01:10.000,365,11118842,-795,0,1767168069,15074.211666979994,103.14491403000284,50692.47568656 2025-12-31,08:01:11.000,365,11118858,-795,0,1767168070,15074.171249119994,103.15901229000156,50692.46869944 2025-12-31,08:01:12.000,365,11118809,-795,0,1767168071,15074.184721739999,103.2506509800005,50692.47568656 2025-12-31,08:01:13.000,365,11118815,-795,0,1767168072,15074.231875909994,103.26474923999922,50692.4547252 2025-12-31,08:01:14.000,365,11118836,-795,0,1767168073,15074.231875909994,103.29294576000393,50692.47568656 2025-12-31,08:01:15.000,365,11118804,-795,0,1767168074,15074.252084839994,103.32819141000073,50692.41280248001 2025-12-31,08:01:16.000,365,11118858,-795,0,1767168075,15074.27903007999,103.35638792999816,50692.4547252 2025-12-31,08:01:17.000,365,11118863,-795,0,1767168076,15074.28576639,103.38458445000288,50692.46171232001 2025-12-31,08:01:18.000,365,11118943,-675,0,1767168077,15074.28576639,103.37753532000352,50692.4547252 2025-12-31,08:01:19.000,365,11118878,-795,0,1767168078,15074.23861221999,103.44097748999775,50692.43376384001 2025-12-31,08:01:20.000,365,11118901,-795,0,1767168079,15074.231875909994,103.44097748999775,50692.44773808 2025-12-31,08:01:21.000,365,11118863,-795,0,1767168080,15074.31944793999,103.45507575000374,50692.50363504 2025-12-31,08:01:22.000,365,11118841,-795,0,1767168081,15074.32618425,103.50441965999926,50692.419789600004 2025-12-31,08:01:23.000,365,11118865,-795,0,1767168082,15074.33965686999,103.58196008999948,50692.4547252 2025-12-31,08:01:24.000,365,11118801,-795,0,1767168083,15074.353129489995,103.62425487000291,50692.37786688 2025-12-31,08:01:25.000,365,11118817,-795,0,1767168084,15074.38681104,103.55376357000205,50692.440750960006 2025-12-31,08:01:26.000,365,11118858,-795,0,1767168085,15074.35986579999,103.63130400000227,50692.40581536 2025-12-31,08:01:27.000,365,11118815,-795,0,1767168086,15074.42049258999,103.61720574000356,50692.4547252 2025-12-31,08:01:28.000,365,11118889,-795,0,1767168087,15074.42049258999,103.63130400000227,50692.47568656 2025-12-31,08:01:29.000,365,11118862,-795,0,1767168088,15074.42049258999,103.63130400000227,50692.4547252 2025-12-31,08:01:30.000,365,11118931,-795,0,1767168089,15074.46764676,103.63130400000227,50692.538570640005 2025-12-31,08:01:31.000,365,11118843,-795,0,1767168090,15074.48785569,103.64540226000099,50692.48267368001 2025-12-31,08:01:32.000,365,11118870,-795,0,1767168091,15074.535009859996,103.63835313000163,50692.46171232001 2025-12-31,08:01:33.000,365,11118726,-795,0,1767168092,15074.50132830999,103.68769704000442,50692.44773808 2025-12-31,08:01:34.000,365,11118861,-795,0,1767168093,15074.50806462,103.71589356000186,50692.51062216001 2025-12-31,08:01:35.000,365,11118801,-795,0,1767168094,15074.555218789996,103.75818833999801,50692.419789600004 2025-12-31,08:01:36.000,365,11118754,-795,0,1767168095,15074.514800929996,103.83572876999824,50692.48267368001 2025-12-31,08:01:37.000,365,11118816,-795,0,1767168096,15074.50132830999,103.81458138000016,50692.440750960006 2025-12-31,08:01:38.000,365,11118818,-795,0,1767168097,15074.50132830999,103.78638486000273,50692.440750960006 2025-12-31,08:01:39.000,365,11118793,-795,0,1767168098,15074.52153723999,103.84277790000488,50692.43376384001 2025-12-31,08:01:40.000,365,11118727,-795,0,1767168099,15074.52827355,103.86392529000295,50692.48267368001 2025-12-31,08:01:41.000,365,11118797,-795,0,1767168100,15074.58890034,103.86392529000295,50692.51062216001 2025-12-31,08:01:42.000,365,11118958,-795,0,1767168101,15074.602372959991,103.86392529000295,50692.55953200001 2025-12-31,08:01:43.000,365,11118818,-795,0,1767168102,15074.615845579996,103.87097442000231,50692.538570640005 2025-12-31,08:01:44.000,365,11118891,-795,0,1767168103,15074.60910927,103.87802355000167,50692.53158352001 2025-12-31,08:01:45.000,365,11118883,-795,0,1767168104,15074.656263439996,103.8075322500008,50692.552544879996 2025-12-31,08:01:46.000,365,11118892,-795,0,1767168105,15074.649527130001,103.88507268000103,50692.57350624 2025-12-31,08:01:47.000,365,11118757,-795,0,1767168106,15074.602372959991,103.89212181000039,50692.48267368001 2025-12-31,08:01:48.000,365,11118868,-795,0,1767168107,15074.656263439996,103.87802355000167,50692.5245964 2025-12-31,08:01:49.000,365,11118851,-795,0,1767168108,15074.636054509996,103.89212181000039,50692.587480480004 2025-12-31,08:01:50.000,365,11118835,-795,0,1767168109,15074.6293182,103.86392529000295,50692.54555776 2025-12-31,08:01:51.000,365,11118859,-795,0,1767168110,15074.656263439996,103.91326919999847,50692.552544879996 2025-12-31,08:01:52.000,365,11118859,-795,0,1767168111,15074.6293182,103.96261311000126,50692.54555776 2025-12-31,08:01:53.000,365,11118818,-795,0,1767168112,15074.750571780001,103.9555639800019,50692.55953200001 2025-12-31,08:01:54.000,365,11118835,-795,0,1767168113,15074.743835469992,103.96966224000062,50692.55953200001 2025-12-31,08:01:55.000,365,11118858,-795,0,1767168114,15074.737099159996,104.00490789000469,50692.60145472001 2025-12-31,08:01:56.000,365,11118838,-795,0,1767168115,15074.784253329992,103.9908096299987,50692.60145472001 2025-12-31,08:01:57.000,365,11118864,-795,0,1767168116,15074.764044399992,104.08244832000491,50692.65036456001 2025-12-31,08:01:58.000,365,11118812,-795,0,1767168117,15074.804462259992,104.00490789000469,50692.5944676 2025-12-31,08:01:59.000,365,11118798,-795,0,1767168118,15074.797725949997,104.10359571000299,50692.62241608 2025-12-31,08:02:00.000,365,11118859,-795,0,1767168119,15074.831407500002,104.06130092999956,50692.62940320001 2025-12-31,08:02:01.000,365,11118778,-795,0,1767168120,15074.831407500002,104.12474310000107,50692.58049336001 2025-12-31,08:02:02.000,365,11118759,-795,0,1767168121,15074.824671189992,104.08244832000491,50692.6643388 2025-12-31,08:02:03.000,365,11118860,-795,0,1767168122,15074.817934879997,104.11769397000171,50692.67831304001 2025-12-31,08:02:04.000,365,11118831,-795,0,1767168123,15074.878561669997,104.1529396199985,50692.67132592 2025-12-31,08:02:05.000,365,11118851,-795,0,1767168124,15074.824671189992,104.17408701000386,50692.6643388 2025-12-31,08:02:06.000,365,11118826,-795,0,1767168125,15074.838143809997,104.24457831000473,50692.706261520005 2025-12-31,08:02:07.000,365,11118784,-795,0,1767168126,15074.777517019997,104.21638179000001,50692.720235759996 2025-12-31,08:02:08.000,365,11118856,-795,0,1767168127,15074.851616430002,104.18113614000322,50692.755171360004 2025-12-31,08:02:09.000,365,11118839,-795,0,1767168128,15074.858352739997,104.17408701000386,50692.73421 2025-12-31,08:02:10.000,365,11118780,-795,0,1767168129,15074.858352739997,104.2657257000028,50692.69927440001 2025-12-31,08:02:11.000,365,11118817,-795,0,1767168130,15074.925715839992,104.2022835300013,50692.76215848 2025-12-31,08:02:12.000,365,11118856,-795,0,1767168131,15074.966133699992,104.29392222000024,50692.69228728 2025-12-31,08:02:13.000,365,11118838,-795,0,1767168132,15074.939188459997,104.22343091999937,50692.69927440001 2025-12-31,08:02:14.000,365,11118787,-795,0,1767168133,15074.925715839992,104.31506960999832,50692.62241608 2025-12-31,08:02:15.000,365,11118905,-795,0,1767168134,15074.966133699992,104.32211873999768,50692.61542896 2025-12-31,08:02:16.000,365,11118872,-795,0,1767168135,15074.905506909992,104.23752917999809,50692.68530016 2025-12-31,08:02:17.000,365,11118832,-795,0,1767168136,15074.898770599997,104.3009713499996,50692.67132592 2025-12-31,08:02:18.000,365,11118772,-795,0,1767168137,15074.905506909992,104.36441352000111,50692.63639032 2025-12-31,08:02:19.000,365,11118879,-795,0,1767168138,15074.838143809997,104.39261003999854,50692.65036456001 2025-12-31,08:02:20.000,365,11118833,-795,0,1767168139,15074.871825360002,104.35736439000175,50692.68530016 2025-12-31,08:02:21.000,365,11118851,-795,0,1767168140,15074.878561669997,104.36441352000111,50692.69927440001 2025-12-31,08:02:22.000,365,11118872,-795,0,1767168141,15074.912243220002,104.44195395000133,50692.71324864 2025-12-31,08:02:23.000,365,11118775,-795,0,1767168142,15074.925715839992,104.40670830000454,50692.81106832 2025-12-31,08:02:24.000,365,11118747,-795,0,1767168143,15074.932452150002,104.37851177999983,50692.78311984 2025-12-31,08:02:25.000,365,11118855,-795,0,1767168144,15074.979606319997,104.49129786000412,50692.720235759996 2025-12-31,08:02:26.000,365,11118794,-795,0,1767168145,15075.006551559993,104.52654351000092,50692.73421 2025-12-31,08:02:27.000,365,11118851,-795,0,1767168146,15075.020024179998,104.47719959999813,50692.873952400005 2025-12-31,08:02:28.000,365,11118905,-795,0,1767168147,15075.006551559993,104.54064176999964,50692.90190088 2025-12-31,08:02:29.000,365,11118822,-795,0,1767168148,15075.080650969998,104.51949438000156,50692.78311984 2025-12-31,08:02:30.000,365,11118811,-795,0,1767168149,15075.067178349993,104.48424873000477,50692.84600392001 2025-12-31,08:02:31.000,365,11118835,-795,0,1767168150,15075.127805139993,104.547690899999,50692.81805544001 2025-12-31,08:02:32.000,365,11118812,-795,0,1767168151,15075.161486689998,104.58998568000243,50692.825042560005 2025-12-31,08:02:33.000,365,11118807,-795,0,1767168152,15075.154750379988,104.63932958999794,50692.81805544001 2025-12-31,08:02:34.000,365,11118828,-795,0,1767168153,15075.181695619998,104.63228045999858,50692.79709408001 2025-12-31,08:02:35.000,365,11118853,-795,0,1767168154,15075.174959309988,104.64637872000458,50692.8390168 2025-12-31,08:02:36.000,365,11118862,-795,0,1767168155,15075.148014069993,104.69572263000009,50692.755171360004 2025-12-31,08:02:37.000,365,11118833,-795,0,1767168156,15075.181695619998,104.75211567000224,50692.76215848 2025-12-31,08:02:38.000,365,11118894,-795,0,1767168157,15075.242322409998,104.66752611000265,50692.83202968 2025-12-31,08:02:39.000,365,11118860,-795,0,1767168158,15075.195168239989,104.74506654000288,50692.8390168 2025-12-31,08:02:40.000,365,11118788,-795,0,1767168159,15075.228849789994,104.74506654000288,50692.86696528001 2025-12-31,08:02:41.000,365,11118821,-795,0,1767168160,15075.242322409998,104.7591648000016,50692.887926639996 2025-12-31,08:02:42.000,365,11118763,-795,0,1767168161,15075.255795029989,104.78736131999904,50692.83202968 2025-12-31,08:02:43.000,365,11118934,-795,0,1767168162,15075.208640859993,104.7591648000016,50692.95081072 2025-12-31,08:02:44.000,365,11118834,-795,0,1767168163,15075.249058719994,104.7944104499984,50692.95081072 2025-12-31,08:02:45.000,365,11118828,-795,0,1767168164,15075.262531339999,104.85080349000054,50692.908888 2025-12-31,08:02:46.000,365,11118885,-795,0,1767168165,15075.269267649994,104.8578526199999,50692.86696528001 2025-12-31,08:02:47.000,365,11118843,-795,0,1767168166,15075.262531339999,104.88604914000462,50692.943823600006 2025-12-31,08:02:48.000,365,11118864,-795,0,1767168167,15075.302949199999,104.90014740000333,50692.92984936 2025-12-31,08:02:49.000,365,11118882,-795,0,1767168168,15075.316421819989,104.94244217999949,50692.908888 2025-12-31,08:02:50.000,365,11118821,-795,0,1767168169,15075.329894439994,104.99883522000164,50692.88093952 2025-12-31,08:02:51.000,365,11118851,-795,0,1767168170,15075.302949199999,105.01293348000036,50692.95081072 2025-12-31,08:02:52.000,365,11118789,-795,0,1767168171,15075.296212889989,105.01998260999972,50692.95779784 2025-12-31,08:02:53.000,365,11118827,-795,0,1767168172,15075.33663074999,105.07637565000186,50692.96478496001 2025-12-31,08:02:54.000,365,11118771,-795,0,1767168173,15075.309685509994,105.06227739000315,50692.91587512001 2025-12-31,08:02:55.000,365,11118828,-795,0,1767168174,15075.343367059999,105.08342478000122,50692.873952400005 2025-12-31,08:02:56.000,365,11118899,-795,0,1767168175,15075.390521229994,105.01998260999972,50693.00670768 2025-12-31,08:02:57.000,365,11118906,-795,0,1767168176,15075.390521229994,105.02703173999907,50692.93683648001 2025-12-31,08:02:58.000,365,11118844,-795,0,1767168177,15075.390521229994,105.11162129999866,50693.03465616001 2025-12-31,08:02:59.000,365,11118811,-795,0,1767168178,15075.329894439994,105.11162129999866,50692.943823600006 2025-12-31,08:03:00.000,365,11118833,-795,0,1767168179,15075.302949199999,105.09047391000058,50693.00670768 2025-12-31,08:03:01.000,365,11118823,-795,0,1767168180,15075.383784919999,105.16096521000145,50692.99972056 2025-12-31,08:03:02.000,365,11118894,-795,0,1767168181,15075.35683967999,105.18916172999889,50692.95779784 2025-12-31,08:03:03.000,365,11118818,-795,0,1767168182,15075.350103369994,105.16096521000145,50693.08356600001 2025-12-31,08:03:04.000,365,11118837,-795,0,1767168183,15075.363575989999,105.19621085999825,50693.15343720001 2025-12-31,08:03:05.000,365,11118767,-795,0,1767168184,15075.37704860999,105.20325999000488,50693.14645008 2025-12-31,08:03:06.000,365,11118815,-795,0,1767168185,15075.363575989999,105.21030912000424,50693.08356600001 2025-12-31,08:03:07.000,365,11118830,-795,0,1767168186,15075.350103369994,105.22440738000296,50693.08356600001 2025-12-31,08:03:08.000,365,11118819,-795,0,1767168187,15075.323158129999,105.21030912000424,50693.09754024 2025-12-31,08:03:09.000,365,11118807,-795,0,1767168188,15075.302949199999,105.33014433000062,50693.055617519996 2025-12-31,08:03:10.000,365,11118822,-795,0,1767168189,15075.350103369994,105.35834084999806,50693.055617519996 2025-12-31,08:03:11.000,365,11118831,-795,0,1767168190,15075.309685509994,105.32309520000126,50693.13247584001 2025-12-31,08:03:12.000,365,11118862,-795,0,1767168191,15075.316421819989,105.34424258999934,50693.1185016 2025-12-31,08:03:13.000,365,11118802,-795,0,1767168192,15075.309685509994,105.37243911000405,50693.111514480006 2025-12-31,08:03:14.000,365,11118915,-795,0,1767168193,15075.262531339999,105.3512917199987,50693.08356600001 2025-12-31,08:03:15.000,365,11118870,-795,0,1767168194,15075.222113479998,105.39358650000213,50693.16741144 2025-12-31,08:03:16.000,365,11118830,-795,0,1767168195,15075.296212889989,105.40063563000149,50693.15343720001 2025-12-31,08:03:17.000,365,11118885,-795,0,1767168196,15075.262531339999,105.43588127999828,50693.21632128 2025-12-31,08:03:18.000,365,11118876,-795,0,1767168197,15075.302949199999,105.42883214999893,50693.23728264 2025-12-31,08:03:19.000,365,11118795,-795,0,1767168198,15075.282740269999,105.40768476000085,50693.14645008 2025-12-31,08:03:20.000,365,11118825,-795,0,1767168199,15075.249058719994,105.49227432000043,50693.1883728 2025-12-31,08:03:21.000,365,11118842,-795,0,1767168200,15075.282740269999,105.49932344999979,50693.14645008 2025-12-31,08:03:22.000,365,11118812,-795,0,1767168201,15075.302949199999,105.55571649000194,50693.258244000004 2025-12-31,08:03:23.000,365,11118899,-795,0,1767168202,15075.276003959989,105.55571649000194,50693.160424320005 2025-12-31,08:03:24.000,365,11118834,-795,0,1767168203,15075.289476579994,105.55571649000194,50693.23728264 2025-12-31,08:03:25.000,365,11118879,-795,0,1767168204,15075.255795029989,105.53456910000386,50693.17439856 2025-12-31,08:03:26.000,365,11118850,-795,0,1767168205,15075.289476579994,105.54161823000322,50693.18138568001 2025-12-31,08:03:27.000,365,11118782,-795,0,1767168206,15075.269267649994,105.54866736000258,50693.21632128 2025-12-31,08:03:28.000,365,11118815,-795,0,1767168207,15075.235586099989,105.59096213999874,50693.14645008 2025-12-31,08:03:29.000,365,11118877,-795,0,1767168208,15075.215377169989,105.58391300999938,50693.24426976 2025-12-31,08:03:30.000,365,11118899,-795,0,1767168209,15075.161486689998,105.54866736000258,50693.21632128 2025-12-31,08:03:31.000,365,11118914,-795,0,1767168210,15075.188431929993,105.58391300999938,50693.160424320005 2025-12-31,08:03:32.000,365,11118843,-795,0,1767168211,15075.235586099989,105.59096213999874,50693.18138568001 2025-12-31,08:03:33.000,365,11118869,-795,0,1767168212,15075.201904549998,105.62620779000281,50693.25125688001 2025-12-31,08:03:34.000,365,11118862,-795,0,1767168213,15075.174959309988,105.60506040000473,50693.258244000004 2025-12-31,08:03:35.000,365,11118817,-795,0,1767168214,15075.154750379988,105.64030605000153,50693.23728264 2025-12-31,08:03:36.000,365,11118884,-795,0,1767168215,15075.114332519988,105.69669909000368,50693.223308399996 2025-12-31,08:03:37.000,365,11118809,-795,0,1767168216,15075.080650969998,105.64735518000089,50693.21632128 2025-12-31,08:03:38.000,365,11118820,-795,0,1767168217,15075.060442039998,105.6614534399996,50693.279205360006 2025-12-31,08:03:39.000,365,11118804,-795,0,1767168218,15075.020024179998,105.7107973500024,50693.21632128 2025-12-31,08:03:40.000,365,11118821,-715,0,1767168219,15075.040233109998,105.7742395200039,50693.26523112 2025-12-31,08:03:41.000,365,11118807,-795,0,1767168220,15074.999815249997,105.73194474000047,50693.26523112 2025-12-31,08:03:42.000,365,11118841,-795,0,1767168221,15075.006551559993,105.79538691000198,50693.30715384 2025-12-31,08:03:43.000,365,11118835,-795,0,1767168222,15074.986342629993,105.79538691000198,50693.30715384 2025-12-31,08:03:44.000,365,11118852,-795,0,1767168223,15075.020024179998,105.84473082000477,50693.27221824001 2025-12-31,08:03:45.000,365,11118805,-795,0,1767168224,15075.033496800002,105.89407473000028,50693.31414096 2025-12-31,08:03:46.000,365,11118834,-795,0,1767168225,15075.026760489993,105.95751690000179,50693.31414096 2025-12-31,08:03:47.000,365,11118761,-795,0,1767168226,15075.006551559993,105.92932038000436,50693.27221824001 2025-12-31,08:03:48.000,365,11118878,-795,0,1767168227,15074.993078940002,105.95046777000243,50693.35606368 2025-12-31,08:03:49.000,365,11118863,-795,0,1767168228,15074.959397389997,105.96456603000115,50693.377025040005 2025-12-31,08:03:50.000,365,11118872,-795,0,1767168229,15074.959397389997,105.99276254999859,50693.328115200005 2025-12-31,08:03:51.000,365,11118820,-795,0,1767168230,15074.932452150002,105.98571341999923,50693.32112808001 2025-12-31,08:03:52.000,365,11118869,-795,0,1767168231,15074.993078940002,106.04210646000138,50693.390999279996 2025-12-31,08:03:53.000,365,11118835,-795,0,1767168232,15074.939188459997,106.03505733000202,50693.47484472 2025-12-31,08:03:54.000,365,11118810,-795,0,1767168233,15074.972870010002,106.10554863000289,50693.32112808001 2025-12-31,08:03:55.000,365,11118907,-795,0,1767168234,15074.993078940002,106.14079427999968,50693.40497352 2025-12-31,08:03:56.000,365,11118829,-795,0,1767168235,15074.912243220002,106.17603993000375,50693.3630508 2025-12-31,08:03:57.000,365,11118816,-795,0,1767168236,15074.952661080002,106.19013819000247,50693.46785760001 2025-12-31,08:03:58.000,365,11118895,-795,0,1767168237,15074.892034290002,106.21128558000055,50693.432922 2025-12-31,08:03:59.000,365,11118929,-795,0,1767168238,15074.912243220002,106.21833470999991,50693.48183184 2025-12-31,08:04:00.000,365,11118855,-795,0,1767168239,15074.932452150002,106.29587514000013,50693.48881896001 2025-12-31,08:04:01.000,365,11118873,-795,0,1767168240,15074.905506909992,106.23243296999863,50693.3630508 2025-12-31,08:04:02.000,365,11118869,-795,0,1767168241,15074.952661080002,106.29587514000013,50693.45388336 2025-12-31,08:04:03.000,365,11118932,-795,0,1767168242,15074.885297979992,106.25358036000398,50693.47484472 2025-12-31,08:04:04.000,365,11118917,-795,0,1767168243,15074.844880119992,106.3029242699995,50693.41894776001 2025-12-31,08:04:05.000,365,11118863,-795,0,1767168244,15074.865089049992,106.32407166000485,50693.43990912001 2025-12-31,08:04:06.000,365,11118804,-795,0,1767168245,15074.858352739997,106.35931731000164,50693.46785760001 2025-12-31,08:04:07.000,365,11118901,-795,0,1767168246,15074.918979529997,106.3311207900042,50693.53074168 2025-12-31,08:04:08.000,365,11118897,-795,0,1767168247,15074.865089049992,106.31702252999821,50693.47484472 2025-12-31,08:04:09.000,365,11118908,-795,0,1767168248,15074.838143809997,106.26062949000334,50693.425934880004 2025-12-31,08:04:10.000,365,11118843,-795,0,1767168249,15074.851616430002,106.33816992000357,50693.46087048 2025-12-31,08:04:11.000,365,11118868,-795,0,1767168250,15074.918979529997,106.30997339999885,50693.48183184 2025-12-31,08:04:12.000,365,11118789,-795,0,1767168251,15074.804462259992,106.39456295999844,50693.41894776001 2025-12-31,08:04:13.000,365,11118881,-795,0,1767168252,15074.764044399992,106.39456295999844,50693.58663864001 2025-12-31,08:04:14.000,365,11118858,-795,0,1767168253,15074.811198570002,106.30997339999885,50693.558690159996 2025-12-31,08:04:15.000,365,11118854,-795,0,1767168254,15074.737099159996,106.3311207900042,50693.558690159996 2025-12-31,08:04:16.000,365,11118876,-795,0,1767168255,15074.750571780001,106.39456295999844,50693.48881896001 2025-12-31,08:04:17.000,365,11118888,-795,0,1767168256,15074.676472369996,106.366366440001,50693.57965152 2025-12-31,08:04:18.000,365,11118773,-795,0,1767168257,15074.6293182,106.39456295999844,50693.52375456 2025-12-31,08:04:19.000,365,11118876,-795,0,1767168258,15074.602372959991,106.41571035000379,50693.55170304 2025-12-31,08:04:20.000,365,11118879,-795,0,1767168259,15074.60910927,106.41571035000379,50693.53772880001 2025-12-31,08:04:21.000,365,11118754,-795,0,1767168260,15074.595636649996,106.41571035000379,50693.51676744001 2025-12-31,08:04:22.000,365,11118859,-795,0,1767168261,15074.575427719996,106.43685774000187,50693.48881896001 2025-12-31,08:04:23.000,365,11118853,-795,0,1767168262,15074.575427719996,106.47915251999802,50693.45388336 2025-12-31,08:04:24.000,365,11118845,-795,0,1767168263,15074.56869141,106.48620165000466,50693.48183184 2025-12-31,08:04:25.000,365,11118876,-795,0,1767168264,15074.58890034,106.47210338999867,50693.50978032 2025-12-31,08:04:26.000,365,11118813,-795,0,1767168265,15074.602372959991,106.50029991000338,50693.45388336 2025-12-31,08:04:27.000,365,11118919,-795,0,1767168266,15074.615845579996,106.49325078000402,50693.5027932 2025-12-31,08:04:28.000,365,11118859,-795,0,1767168267,15074.622581889991,106.55669294999825,50693.58663864001 2025-12-31,08:04:29.000,365,11118864,-795,0,1767168268,15074.662999749991,106.54964381999889,50693.57965152 2025-12-31,08:04:30.000,365,11118839,-795,0,1767168269,15074.703417609991,106.53554556000017,50693.62157424 2025-12-31,08:04:31.000,365,11118843,-795,0,1767168270,15074.703417609991,106.57079121000424,50693.67048408 2025-12-31,08:04:32.000,365,11118887,-795,0,1767168271,15074.764044399992,106.57079121000424,50693.60061288 2025-12-31,08:04:33.000,365,11118843,-795,0,1767168272,15074.723626539992,106.57079121000424,50693.58663864001 2025-12-31,08:04:34.000,365,11118859,-795,0,1767168273,15074.710153920001,106.5778403400036,50693.558690159996 2025-12-31,08:04:35.000,365,11118863,-795,0,1767168274,15074.710153920001,106.53554556000017,50693.57965152 2025-12-31,08:04:36.000,365,11118887,-795,0,1767168275,15074.723626539992,106.52849643000081,50693.62157424 2025-12-31,08:04:37.000,365,11118856,-795,0,1767168276,15074.743835469992,106.55669294999825,50693.67048408 2025-12-31,08:04:38.000,365,11118889,-795,0,1767168277,15074.669736060001,106.59193860000232,50693.56567728001 2025-12-31,08:04:39.000,365,11118898,-795,0,1767168278,15074.703417609991,106.49325078000402,50693.58663864001 2025-12-31,08:04:40.000,365,11118862,-795,0,1767168279,15074.696681299996,106.53554556000017,50693.71939392 2025-12-31,08:04:41.000,365,11118831,-795,0,1767168280,15074.716890229996,106.55669294999825,50693.55170304 2025-12-31,08:04:42.000,365,11118797,-795,0,1767168281,15074.60910927,106.52144730000146,50693.60061288 2025-12-31,08:04:43.000,365,11118833,-795,0,1767168282,15074.636054509996,106.50029991000338,50693.56567728001 2025-12-31,08:04:44.000,365,11118847,-795,0,1767168283,15074.58890034,106.4650542599993,50693.60760000001 2025-12-31,08:04:45.000,365,11118864,-795,0,1767168284,15074.54848248,106.47915251999802,50693.62157424 2025-12-31,08:04:46.000,365,11118923,-795,0,1767168285,15074.52827355,106.42275948000315,50693.544715920005 2025-12-31,08:04:47.000,365,11118827,-795,0,1767168286,15074.474383069995,106.50029991000338,50693.51676744001 2025-12-31,08:04:48.000,365,11118847,-795,0,1767168287,15074.50132830999,106.5143981700021,50693.55170304 2025-12-31,08:04:49.000,365,11118861,-795,0,1767168288,15074.46764676,106.55669294999825,50693.53772880001 2025-12-31,08:04:50.000,365,11118865,-795,0,1767168289,15074.48111937999,106.49325078000402,50693.58663864001 2025-12-31,08:04:51.000,365,11118837,-795,0,1767168290,15074.46764676,106.52849643000081,50693.53074168 2025-12-31,08:04:52.000,365,11118872,-795,0,1767168291,15074.46091044999,106.52849643000081,50693.50978032 2025-12-31,08:04:53.000,365,11118832,-795,0,1767168292,15074.44070151999,106.50734904000274,50693.58663864001 2025-12-31,08:04:54.000,365,11118778,-795,0,1767168293,15074.44743783,106.5143981700021,50693.51676744001 2025-12-31,08:04:55.000,365,11118842,-795,0,1767168294,15074.44743783,106.56374208000489,50693.614587120006 2025-12-31,08:04:56.000,365,11118833,-795,0,1767168295,15074.454174139995,106.54964381999889,50693.614587120006 2025-12-31,08:04:57.000,365,11118788,-795,0,1767168296,15074.44070151999,106.52144730000146,50693.62157424 2025-12-31,08:04:58.000,365,11118813,-795,0,1767168297,15074.433965209995,106.53554556000017,50693.60061288 2025-12-31,08:04:59.000,365,11118819,-795,0,1767168298,15074.42049258999,106.50029991000338,50693.6774712 2025-12-31,08:05:00.000,365,11118778,-795,0,1767168299,15074.413756279995,106.56374208000489,50693.65650984001 2025-12-31,08:05:01.000,365,11118813,-795,0,1767168300,15074.44743783,106.55669294999825,50693.60760000001 2025-12-31,08:05:02.000,365,11118831,-795,0,1767168301,15074.46764676,106.56374208000489,50693.57965152 2025-12-31,08:05:03.000,365,11118841,-795,0,1767168302,15074.46091044999,106.57079121000424,50693.60061288 2025-12-31,08:05:04.000,365,11118690,-795,0,1767168303,15074.4272289,106.54964381999889,50693.64952272 2025-12-31,08:05:05.000,365,11118829,-795,0,1767168304,15074.46764676,106.58488947000296,50693.65650984001 2025-12-31,08:05:06.000,365,11118926,-795,0,1767168305,15074.535009859996,106.58488947000296,50693.74035528 2025-12-31,08:05:07.000,365,11118852,-795,0,1767168306,15074.48111937999,106.56374208000489,50693.76830376 2025-12-31,08:05:08.000,365,11118811,-795,0,1767168307,15074.454174139995,106.59898773000168,50693.69144544 2025-12-31,08:05:09.000,365,11118801,-795,0,1767168308,15074.433965209995,106.54964381999889,50693.726381039996 2025-12-31,08:05:10.000,365,11118810,-795,0,1767168309,15074.46091044999,106.54964381999889,50693.6774712 2025-12-31,08:05:11.000,365,11118827,-795,0,1767168310,15074.44070151999,106.54964381999889,50693.69843256 2025-12-31,08:05:12.000,365,11118759,-795,0,1767168311,15074.36660211,106.54259468999953,50693.73336816001 2025-12-31,08:05:13.000,365,11118842,-795,0,1767168312,15074.4272289,106.62718424999912,50693.7473424 2025-12-31,08:05:14.000,365,11118786,-795,0,1767168313,15074.393547349995,106.66947903000255,50693.68445832001 2025-12-31,08:05:15.000,365,11118812,-795,0,1767168314,15074.42049258999,106.62718424999912,50693.76830376 2025-12-31,08:05:16.000,365,11118866,-795,0,1767168315,15074.35986579999,106.63423337999848,50693.76830376 2025-12-31,08:05:17.000,365,11118798,-795,0,1767168316,15074.332920559995,106.63423337999848,50693.78926512 2025-12-31,08:05:18.000,365,11118861,-795,0,1767168317,15074.32618425,106.7117738099987,50693.74035528 2025-12-31,08:05:19.000,365,11118845,-795,0,1767168318,15074.28576639,106.70472467999934,50693.73336816001 2025-12-31,08:05:20.000,365,11118729,-795,0,1767168319,15074.27903007999,106.69062642000063,50693.71939392 2025-12-31,08:05:21.000,365,11118777,-795,0,1767168320,15074.27903007999,106.67652816000191,50693.71939392 2025-12-31,08:05:22.000,365,11118761,-795,0,1767168321,15074.28576639,106.66947903000255,50693.74035528 2025-12-31,08:05:23.000,365,11118926,-795,0,1767168322,15074.21840328999,106.69062642000063,50693.894071919996 2025-12-31,08:05:24.000,365,11118769,-795,0,1767168323,15074.25882114999,106.70472467999934,50693.70541968001 2025-12-31,08:05:25.000,365,11118880,-795,0,1767168324,15074.25882114999,106.70472467999934,50693.7473424 2025-12-31,08:05:26.000,365,11118834,-795,0,1767168325,15074.26555746,106.69062642000063,50693.77529088001 2025-12-31,08:05:27.000,365,11118788,-795,0,1767168326,15074.24534853,106.71882293999806,50693.761316640004 2025-12-31,08:05:28.000,365,11118807,-795,0,1767168327,15074.25882114999,106.7117738099987,50693.85214920001 2025-12-31,08:05:29.000,365,11118838,-795,0,1767168328,15074.252084839994,106.81046163000428,50693.79625224 2025-12-31,08:05:30.000,365,11118816,-795,0,1767168329,15074.25882114999,106.78931423999893,50693.73336816001 2025-12-31,08:05:31.000,365,11118868,-795,0,1767168330,15074.24534853,106.75406859000213,50693.7473424 2025-12-31,08:05:32.000,365,11118794,-795,0,1767168331,15074.211666979994,106.80341249999765,50693.74035528 2025-12-31,08:05:33.000,365,11118852,-795,0,1767168332,15074.191458049994,106.78226510999957,50693.71939392 2025-12-31,08:05:34.000,365,11118841,-795,0,1767168333,15074.23861221999,106.81046163000428,50693.74035528 2025-12-31,08:05:35.000,365,11118816,-795,0,1767168334,15074.21840328999,106.89505119000387,50693.79625224 2025-12-31,08:05:36.000,365,11118793,-795,0,1767168335,15074.252084839994,106.8598055399998,50693.712406800005 2025-12-31,08:05:37.000,365,11118778,-795,0,1767168336,15074.23861221999,106.88800206000451,50693.77529088001 2025-12-31,08:05:38.000,365,11118820,-795,0,1767168337,15074.26555746,106.90914945000259,50693.726381039996 2025-12-31,08:05:39.000,365,11118846,-795,0,1767168338,15074.21840328999,106.9725916200041,50693.83817496 2025-12-31,08:05:40.000,365,11118846,-795,0,1767168339,15074.184721739999,106.93029684000066,50693.69843256 2025-12-31,08:05:41.000,365,11118834,-795,0,1767168340,15074.23861221999,106.9584933599981,50693.78926512 2025-12-31,08:05:42.000,365,11118896,-795,0,1767168341,15074.252084839994,106.9584933599981,50693.82420072001 2025-12-31,08:05:43.000,365,11118840,-795,0,1767168342,15074.19819435999,106.9232477100013,50693.84516208 2025-12-31,08:05:44.000,365,11118878,-795,0,1767168343,15074.21840328999,106.9725916200041,50693.78926512 2025-12-31,08:05:45.000,365,11118860,-795,0,1767168344,15074.25882114999,106.97964075000345,50693.75432952001 2025-12-31,08:05:46.000,365,11118803,-795,0,1767168345,15074.252084839994,106.98668988000281,50693.80323936001 2025-12-31,08:05:47.000,365,11118754,-795,0,1767168346,15074.23861221999,107.00078814000153,50693.81022648 2025-12-31,08:05:48.000,365,11118757,-795,0,1767168347,15074.23861221999,106.99373901000217,50693.85214920001 2025-12-31,08:05:49.000,365,11118848,-795,0,1767168348,15074.252084839994,106.9725916200041,50693.81022648 2025-12-31,08:05:50.000,365,11118857,-795,0,1767168349,15074.292502699995,107.00078814000153,50693.880097680005 2025-12-31,08:05:51.000,365,11118827,-795,0,1767168350,15074.28576639,106.95144422999874,50693.949968880006 2025-12-31,08:05:52.000,365,11118774,-795,0,1767168351,15074.23861221999,106.9725916200041,50693.8870848 2025-12-31,08:05:53.000,365,11118845,-795,0,1767168352,15074.27903007999,106.96554249000474,50693.85913632 2025-12-31,08:05:54.000,365,11118863,-795,0,1767168353,15074.31944793999,107.00078814000153,50693.831187840005 2025-12-31,08:05:55.000,365,11118843,-795,0,1767168354,15074.252084839994,106.96554249000474,50693.894071919996 2025-12-31,08:05:56.000,365,11118767,-795,0,1767168355,15074.27903007999,106.96554249000474,50693.87311056001 2025-12-31,08:05:57.000,365,11118843,-795,0,1767168356,15074.252084839994,106.99373901000217,50693.94298176001 2025-12-31,08:05:58.000,365,11118824,-795,0,1767168357,15074.23861221999,107.04308291999769,50693.91503328 2025-12-31,08:05:59.000,365,11118825,-795,0,1767168358,15074.2251396,106.94439509999938,50693.8870848 2025-12-31,08:06:00.000,365,11118813,-795,0,1767168359,15074.164512809999,106.9725916200041,50693.782278000006 2025-12-31,08:06:01.000,365,11118859,-795,0,1767168360,15074.151040189994,106.96554249000474,50693.831187840005 2025-12-31,08:06:02.000,365,11118795,-795,0,1767168361,15074.17798542999,107.02898465999897,50693.782278000006 2025-12-31,08:06:03.000,365,11118768,-795,0,1767168362,15074.191458049994,107.02193552999961,50693.831187840005 2025-12-31,08:06:04.000,365,11118818,-795,0,1767168363,15074.164512809999,106.99373901000217,50693.79625224 2025-12-31,08:06:05.000,365,11118770,-795,0,1767168364,15074.144303879999,107.03603378999833,50693.831187840005 2025-12-31,08:06:06.000,365,11118790,-795,0,1767168365,15074.13756756999,106.9725916200041,50693.7473424 2025-12-31,08:06:07.000,365,11118791,-795,0,1767168366,15074.144303879999,107.02898465999897,50693.84516208 2025-12-31,08:06:08.000,365,11118840,-795,0,1767168367,15074.15777649999,107.01488640000025,50693.87311056001 2025-12-31,08:06:09.000,365,11118825,-795,0,1767168368,15074.11735863999,107.05718118000368,50693.77529088001 2025-12-31,08:06:10.000,365,11118868,-795,0,1767168369,15074.110622329994,107.02898465999897,50693.79625224 2025-12-31,08:06:11.000,365,11118857,-795,0,1767168370,15074.076940779989,107.03603378999833,50693.69144544 2025-12-31,08:06:12.000,365,11118837,-795,0,1767168371,15074.11735863999,106.96554249000474,50693.712406800005 2025-12-31,08:06:13.000,365,11118778,-795,0,1767168372,15074.090413399994,107.00078814000153,50693.726381039996 2025-12-31,08:06:14.000,365,11118811,-795,0,1767168373,15074.124094949999,106.97964075000345,50693.7473424 2025-12-31,08:06:15.000,365,11118825,-795,0,1767168374,15074.11735863999,107.00783727000089,50693.7473424 2025-12-31,08:06:16.000,365,11118847,-795,0,1767168375,15074.103886019999,107.00783727000089,50693.76830376 2025-12-31,08:06:17.000,365,11118830,-795,0,1767168376,15074.083677089999,106.99373901000217,50693.67048408 2025-12-31,08:06:18.000,365,11118821,-795,0,1767168377,15074.110622329994,107.05013205000432,50693.761316640004 2025-12-31,08:06:19.000,365,11118812,-795,0,1767168378,15074.076940779989,107.02193552999961,50693.80323936001 2025-12-31,08:06:20.000,365,11118792,-795,0,1767168379,15074.11735863999,107.06423031000304,50693.761316640004 2025-12-31,08:06:21.000,365,11118838,-795,0,1767168380,15074.043259229999,107.03603378999833,50693.761316640004 2025-12-31,08:06:22.000,365,11118834,-795,0,1767168381,15074.076940779989,107.00783727000089,50693.726381039996 2025-12-31,08:06:23.000,365,11118825,-795,0,1767168382,15074.097149709989,107.01488640000025,50693.75432952001 2025-12-31,08:06:24.000,365,11118820,-795,0,1767168383,15074.076940779989,107.02193552999961,50693.782278000006 2025-12-31,08:06:25.000,365,11118865,-795,0,1767168384,15074.070204469994,107.03603378999833,50693.81022648 2025-12-31,08:06:26.000,365,11118935,-795,0,1767168385,15074.070204469994,106.99373901000217,50693.782278000006 2025-12-31,08:06:27.000,365,11118838,-795,0,1767168386,15074.063468159999,107.07832857000176,50693.78926512 2025-12-31,08:06:28.000,365,11118844,-795,0,1767168387,15074.056731849989,107.07832857000176,50693.782278000006 2025-12-31,08:06:29.000,365,11118860,-795,0,1767168388,15074.083677089999,107.01488640000025,50693.782278000006 2025-12-31,08:06:30.000,365,11118856,-795,0,1767168389,15074.056731849989,107.03603378999833,50693.782278000006 2025-12-31,08:06:31.000,365,11118888,-795,0,1767168390,15074.083677089999,107.02898465999897,50693.90804616 2025-12-31,08:06:32.000,365,11118899,-795,0,1767168391,15074.070204469994,107.0712794400024,50693.90105904001 2025-12-31,08:06:33.000,365,11118814,-795,0,1767168392,15074.090413399994,107.07832857000176,50693.86612344 2025-12-31,08:06:34.000,365,11118862,-795,0,1767168393,15074.097149709989,107.0712794400024,50693.86612344 2025-12-31,08:06:35.000,365,11118822,-795,0,1767168394,15074.11735863999,107.09947595999984,50693.96394312 2025-12-31,08:06:36.000,365,11118780,-795,0,1767168395,15074.13756756999,107.09947595999984,50693.880097680005 2025-12-31,08:06:37.000,365,11118914,-795,0,1767168396,15074.103886019999,107.12767248000455,50693.85214920001 2025-12-31,08:06:38.000,365,11118866,-795,0,1767168397,15074.124094949999,107.08537770000112,50693.84516208 2025-12-31,08:06:39.000,365,11118797,-795,0,1767168398,15074.171249119994,107.11357421999855,50693.91503328 2025-12-31,08:06:40.000,365,11118811,-795,0,1767168399,15074.191458049994,107.08537770000112,50693.90105904001 2025-12-31,08:06:41.000,365,11118844,-795,0,1767168400,15074.17798542999,107.12062334999791,50693.949968880006 2025-12-31,08:06:42.000,365,11118806,-795,0,1767168401,15074.2251396,107.12767248000455,50694.00586584 2025-12-31,08:06:43.000,365,11118774,-795,0,1767168402,15074.15777649999,107.09947595999984,50694.0268272 2025-12-31,08:06:44.000,365,11118896,-795,0,1767168403,15074.211666979994,107.07832857000176,50694.0268272 2025-12-31,08:06:45.000,365,11118878,-795,0,1767168404,15074.23861221999,107.09242683000048,50694.01984008001 2025-12-31,08:06:46.000,365,11118873,-795,0,1767168405,15074.29923900999,107.13472161000391,50693.949968880006 2025-12-31,08:06:47.000,365,11118838,-795,0,1767168406,15074.29923900999,107.06423031000304,50693.97093024001 2025-12-31,08:06:48.000,365,11118842,-795,0,1767168407,15074.30597532,107.02193552999961,50693.956956 2025-12-31,08:06:49.000,365,11118893,-795,0,1767168408,15074.34639318,107.00078814000153,50693.98490448 2025-12-31,08:06:50.000,365,11118799,-795,0,1767168409,15074.30597532,106.99373901000217,50693.94298176001 2025-12-31,08:06:51.000,365,11118845,-795,0,1767168410,15074.272293769995,106.97964075000345,50693.98490448 2025-12-31,08:06:52.000,365,11118855,-795,0,1767168411,15074.21840328999,107.02193552999961,50693.949968880006 2025-12-31,08:06:53.000,365,11118863,-795,0,1767168412,15074.25882114999,107.02898465999897,50693.929007520004 2025-12-31,08:06:54.000,365,11118855,-795,0,1767168413,15074.21840328999,106.96554249000474,50693.90105904001 2025-12-31,08:06:55.000,365,11118867,-795,0,1767168414,15074.231875909994,107.02898465999897,50693.894071919996 2025-12-31,08:06:56.000,365,11118859,-795,0,1767168415,15074.28576639,106.95144422999874,50693.956956 2025-12-31,08:06:57.000,365,11118867,-795,0,1767168416,15074.231875909994,107.02898465999897,50693.91503328 2025-12-31,08:06:58.000,365,11118822,-795,0,1767168417,15074.191458049994,107.01488640000025,50693.831187840005 2025-12-31,08:06:59.000,365,11118866,-795,0,1767168418,15074.19819435999,107.02193552999961,50693.880097680005 2025-12-31,08:07:00.000,365,11118718,-795,0,1767168419,15074.231875909994,106.99373901000217,50693.894071919996 2025-12-31,08:07:01.000,365,11118837,-795,0,1767168420,15074.171249119994,107.07832857000176,50693.97791736 2025-12-31,08:07:02.000,365,11118868,-795,0,1767168421,15074.17798542999,107.02898465999897,50694.00586584 2025-12-31,08:07:03.000,365,11118825,-795,0,1767168422,15074.171249119994,107.02193552999961,50693.998878720005 2025-12-31,08:07:04.000,365,11118915,-795,0,1767168423,15074.17798542999,107.08537770000112,50693.949968880006 2025-12-31,08:07:05.000,365,11118875,-795,0,1767168424,15074.20493067,107.0712794400024,50693.93599464 2025-12-31,08:07:06.000,365,11118825,-795,0,1767168425,15074.144303879999,107.09947595999984,50694.01984008001 2025-12-31,08:07:07.000,365,11118803,-795,0,1767168426,15074.144303879999,107.09947595999984,50694.05477568 2025-12-31,08:07:08.000,365,11118839,-795,0,1767168427,15074.151040189994,107.0712794400024,50694.04080144001 2025-12-31,08:07:09.000,365,11118796,-795,0,1767168428,15074.184721739999,107.06423031000304,50694.096698400004 2025-12-31,08:07:10.000,365,11118853,-795,0,1767168429,15074.164512809999,107.09242683000048,50694.11067264001 2025-12-31,08:07:11.000,365,11118854,-795,0,1767168430,15074.184721739999,107.03603378999833,50694.145608240004 2025-12-31,08:07:12.000,365,11118765,-795,0,1767168431,15074.15777649999,107.12062334999791,50694.18753096001 2025-12-31,08:07:13.000,365,11118894,-795,0,1767168432,15074.191458049994,107.09242683000048,50694.18054384 2025-12-31,08:07:14.000,365,11118857,-795,0,1767168433,15074.17798542999,107.09242683000048,50694.18054384 2025-12-31,08:07:15.000,365,11118828,-795,0,1767168434,15074.19819435999,107.02193552999961,50694.15259536 2025-12-31,08:07:16.000,365,11118871,-795,0,1767168435,15074.20493067,107.0712794400024,50694.15958248001 2025-12-31,08:07:17.000,365,11118860,-795,0,1767168436,15074.171249119994,107.03603378999833,50694.047788560005 2025-12-31,08:07:18.000,365,11118875,-795,0,1767168437,15074.130831259994,107.07832857000176,50694.10368552 2025-12-31,08:07:19.000,365,11118890,-795,0,1767168438,15074.083677089999,107.00783727000089,50694.08971128001 2025-12-31,08:07:20.000,365,11118882,-795,0,1767168439,15074.070204469994,106.99373901000217,50694.06874992001 2025-12-31,08:07:21.000,365,11118855,-795,0,1767168440,15074.023050299998,106.9584933599981,50694.061762799996 2025-12-31,08:07:22.000,365,11118914,-795,0,1767168441,15074.063468159999,107.01488640000025,50694.061762799996 2025-12-31,08:07:23.000,365,11118914,-795,0,1767168442,15074.036522919989,106.9725916200041,50694.08971128001 2025-12-31,08:07:24.000,365,11118783,-795,0,1767168443,15074.056731849989,106.98668988000281,50694.117659760006 2025-12-31,08:07:25.000,365,11118842,-795,0,1767168444,15074.056731849989,107.00078814000153,50694.13862112001 2025-12-31,08:07:26.000,365,11118844,-795,0,1767168445,15074.049995539994,106.97964075000345,50694.131634 2025-12-31,08:07:27.000,365,11118795,-795,0,1767168446,15074.029786609994,106.99373901000217,50694.166569600005 2025-12-31,08:07:28.000,365,11118836,-795,0,1767168447,15074.009577679994,106.98668988000281,50694.13862112001 2025-12-31,08:07:29.000,365,11118889,-795,0,1767168448,15074.043259229999,106.9584933599981,50694.13862112001 2025-12-31,08:07:30.000,365,11118864,-795,0,1767168449,15074.002841369998,106.98668988000281,50694.166569600005 2025-12-31,08:07:31.000,365,11118823,-795,0,1767168450,15073.996105059989,106.90914945000259,50694.15958248001 2025-12-31,08:07:32.000,365,11118789,-795,0,1767168451,15073.989368749993,106.89505119000387,50694.15259536 2025-12-31,08:07:33.000,365,11118830,-795,0,1767168452,15073.969159819993,106.93029684000066,50694.131634 2025-12-31,08:07:34.000,365,11118832,-795,0,1767168453,15073.982632439998,106.90914945000259,50694.15958248001 2025-12-31,08:07:35.000,365,11118893,-795,0,1767168454,15073.962423509998,106.9584933599981,50694.15958248001 2025-12-31,08:07:36.000,365,11118820,-795,0,1767168455,15073.982632439998,106.93734597000002,50694.12464688 2025-12-31,08:07:37.000,365,11118792,-795,0,1767168456,15073.969159819993,106.98668988000281,50694.17355672 2025-12-31,08:07:38.000,365,11118841,-795,0,1767168457,15074.036522919989,106.98668988000281,50694.19451808 2025-12-31,08:07:39.000,365,11118808,-795,0,1767168458,15073.948950889993,106.97964075000345,50694.25041504 2025-12-31,08:07:40.000,365,11118858,-795,0,1767168459,15073.928741959993,106.96554249000474,50694.2713764 2025-12-31,08:07:41.000,365,11118831,-795,0,1767168460,15073.942214579998,106.98668988000281,50694.215479440005 2025-12-31,08:07:42.000,365,11118797,-795,0,1767168461,15073.928741959993,106.97964075000345,50694.24342792 2025-12-31,08:07:43.000,365,11118853,-795,0,1767168462,15073.908533029993,107.01488640000025,50694.17355672 2025-12-31,08:07:44.000,365,11118805,-795,0,1767168463,15073.908533029993,107.01488640000025,50694.15958248001 2025-12-31,08:07:45.000,365,11118808,-795,0,1767168464,15073.874851479988,106.98668988000281,50694.11067264001 2025-12-31,08:07:46.000,365,11118823,-795,0,1767168465,15073.888324099993,107.00078814000153,50694.2015052 2025-12-31,08:07:47.000,365,11118834,-795,0,1767168466,15073.874851479988,106.99373901000217,50694.15958248001 2025-12-31,08:07:48.000,365,11118870,-795,0,1767168467,15073.847906239993,106.9725916200041,50694.19451808 2025-12-31,08:07:49.000,365,11118813,-795,0,1767168468,15073.847906239993,107.01488640000025,50694.22945368 2025-12-31,08:07:50.000,365,11118857,-795,0,1767168469,15073.854642549988,107.00783727000089,50694.2713764 2025-12-31,08:07:51.000,365,11118797,-795,0,1767168470,15073.814224690002,106.96554249000474,50694.313299120004 2025-12-31,08:07:52.000,365,11118859,-795,0,1767168471,15073.787279449993,106.9584933599981,50694.29932488 2025-12-31,08:07:53.000,365,11118848,-795,0,1767168472,15073.827697309993,106.9725916200041,50694.24342792 2025-12-31,08:07:54.000,365,11118900,-795,0,1767168473,15073.787279449993,106.98668988000281,50694.20849232001 2025-12-31,08:07:55.000,365,11118806,-795,0,1767168474,15073.753597900002,106.96554249000474,50694.24342792 2025-12-31,08:07:56.000,365,11118884,-795,0,1767168475,15073.753597900002,107.00078814000153,50694.22246656 2025-12-31,08:07:57.000,365,11118912,-795,0,1767168476,15073.794015760002,106.9584933599981,50694.264389280004 2025-12-31,08:07:58.000,365,11118848,-795,0,1767168477,15073.787279449993,107.00078814000153,50694.24342792 2025-12-31,08:07:59.000,365,11118857,-795,0,1767168478,15073.740125279997,107.02193552999961,50694.313299120004 2025-12-31,08:08:00.000,365,11118868,-795,0,1767168479,15073.713180040002,107.00078814000153,50694.35522184001 2025-12-31,08:08:01.000,365,11118818,-795,0,1767168480,15073.713180040002,106.97964075000345,50694.32727336001 2025-12-31,08:08:02.000,365,11118879,-795,0,1767168481,15073.746861589992,107.01488640000025,50694.36220896 2025-12-31,08:08:03.000,365,11118844,-795,0,1767168482,15073.699707419997,107.00783727000089,50694.39015744 2025-12-31,08:08:04.000,365,11118867,-795,0,1767168483,15073.679498489997,107.05718118000368,50694.34823472 2025-12-31,08:08:05.000,365,11118805,-795,0,1767168484,15073.618871699997,107.03603378999833,50694.35522184001 2025-12-31,08:08:06.000,365,11118837,-795,0,1767168485,15073.645816939992,107.07832857000176,50694.285350640006 2025-12-31,08:08:07.000,365,11118829,-795,0,1767168486,15073.645816939992,107.05718118000368,50694.313299120004 2025-12-31,08:08:08.000,365,11118826,-795,0,1767168487,15073.618871699997,107.08537770000112,50694.32028624 2025-12-31,08:08:09.000,365,11118873,-795,0,1767168488,15073.625608009992,107.14177074000327,50694.3412476 2025-12-31,08:08:10.000,365,11118785,-755,0,1767168489,15073.598662769997,107.12062334999791,50694.34823472 2025-12-31,08:08:11.000,365,11118860,-795,0,1767168490,15073.517827049996,107.12767248000455,50694.4111188 2025-12-31,08:08:12.000,365,11118851,-795,0,1767168491,15073.524563359992,107.14881987000263,50694.334260480005 2025-12-31,08:08:13.000,365,11118768,-795,0,1767168492,15073.585190149992,107.21226204000413,50694.37618320001 2025-12-31,08:08:14.000,365,11118857,-795,0,1767168493,15073.497618119996,107.18406551999942,50694.27836352001 2025-12-31,08:08:15.000,365,11118780,-795,0,1767168494,15073.517827049996,107.24045856000157,50694.29233776 2025-12-31,08:08:16.000,365,11118860,-795,0,1767168495,15073.524563359992,107.21226204000413,50694.32028624 2025-12-31,08:08:17.000,365,11118838,-795,0,1767168496,15073.490881810001,107.26865507999901,50694.264389280004 2025-12-31,08:08:18.000,365,11118874,-795,0,1767168497,15073.477409189996,107.28980247000436,50694.334260480005 2025-12-31,08:08:19.000,365,11118860,-795,0,1767168498,15073.517827049996,107.26160594999965,50694.35522184001 2025-12-31,08:08:20.000,365,11118775,-795,0,1767168499,15073.531299670001,107.30390073000308,50694.35522184001 2025-12-31,08:08:21.000,365,11118854,-795,0,1767168500,15073.497618119996,107.32504812000116,50694.32028624 2025-12-31,08:08:22.000,365,11118791,-795,0,1767168501,15073.504354429992,107.36029376999795,50694.27836352001 2025-12-31,08:08:23.000,365,11118802,-795,0,1767168502,15073.470672880001,107.34619550999923,50694.36919608 2025-12-31,08:08:24.000,365,11118803,-795,0,1767168503,15073.477409189996,107.3179989900018,50694.29932488 2025-12-31,08:08:25.000,365,11118835,-795,0,1767168504,15073.457200259996,107.3532446399986,50694.34823472 2025-12-31,08:08:26.000,365,11118779,-795,0,1767168505,15073.423518709991,107.30390073000308,50694.313299120004 2025-12-31,08:08:27.000,365,11118827,-795,0,1767168506,15073.443727639991,107.31094986000244,50694.25740216001 2025-12-31,08:08:28.000,365,11118820,-795,0,1767168507,15073.490881810001,107.32504812000116,50694.32028624 2025-12-31,08:08:29.000,365,11118761,-795,0,1767168508,15073.470672880001,107.3532446399986,50694.29932488 2025-12-31,08:08:30.000,365,11118851,-795,0,1767168509,15073.490881810001,107.33209725000052,50694.30631200001 2025-12-31,08:08:31.000,365,11118818,-795,0,1767168510,15073.484145499991,107.39553942000202,50694.35522184001 2025-12-31,08:08:32.000,365,11118789,-795,0,1767168511,15073.477409189996,107.3814411600033,50694.334260480005 2025-12-31,08:08:33.000,365,11118941,-795,0,1767168512,15073.511090740001,107.40963768000074,50694.39015744 2025-12-31,08:08:34.000,365,11118842,-795,0,1767168513,15073.490881810001,107.3814411600033,50694.42509304001 2025-12-31,08:08:35.000,365,11118814,-795,0,1767168514,15073.470672880001,107.3532446399986,50694.41810592 2025-12-31,08:08:36.000,365,11118886,-795,0,1767168515,15073.517827049996,107.37439203000395,50694.453041520006 2025-12-31,08:08:37.000,365,11118920,-795,0,1767168516,15073.511090740001,107.3532446399986,50694.46002864 2025-12-31,08:08:38.000,365,11118880,-795,0,1767168517,15073.497618119996,107.36029376999795,50694.43906728 2025-12-31,08:08:39.000,365,11118867,-795,0,1767168518,15073.517827049996,107.3532446399986,50694.43906728 2025-12-31,08:08:40.000,365,11118868,-795,0,1767168519,15073.524563359992,107.29685160000372,50694.46701576 2025-12-31,08:08:41.000,365,11118800,-795,0,1767168520,15073.477409189996,107.40963768000074,50694.46002864 2025-12-31,08:08:42.000,365,11118836,-795,0,1767168521,15073.450463950001,107.40963768000074,50694.34823472 2025-12-31,08:08:43.000,365,11118768,-795,0,1767168522,15073.36962823,107.37439203000395,50694.432080160004 2025-12-31,08:08:44.000,365,11118882,-795,0,1767168523,15073.3494193,107.33209725000052,50694.4111188 2025-12-31,08:08:45.000,365,11118830,-795,0,1767168524,15073.383100849991,107.43783419999818,50694.37618320001 2025-12-31,08:08:46.000,365,11118895,-795,0,1767168525,15073.376364539996,107.44488333000481,50694.36919608 2025-12-31,08:08:47.000,365,11118842,-795,0,1767168526,15073.335946679996,107.4166868100001,50694.39015744 2025-12-31,08:08:48.000,365,11118843,-795,0,1767168527,15073.32247405999,107.45193246000417,50694.44605440001 2025-12-31,08:08:49.000,365,11118833,-795,0,1767168528,15073.30900144,107.44488333000481,50694.48797712 2025-12-31,08:08:50.000,365,11118821,-795,0,1767168529,15073.335946679996,107.43078506999882,50694.46701576 2025-12-31,08:08:51.000,365,11118860,-795,0,1767168530,15073.30226512999,107.43078506999882,50694.480990000004 2025-12-31,08:08:52.000,365,11118881,-795,0,1767168531,15073.315737749996,107.40963768000074,50694.5159256 2025-12-31,08:08:53.000,365,11118804,-795,0,1767168532,15073.26184726999,107.40258855000138,50694.432080160004 2025-12-31,08:08:54.000,365,11118833,-795,0,1767168533,15073.26858358,107.43783419999818,50694.46002864 2025-12-31,08:08:55.000,365,11118860,-795,0,1767168534,15073.255110959995,107.42373593999946,50694.43906728 2025-12-31,08:08:56.000,365,11118888,-795,0,1767168535,15073.234902029995,107.46603072000289,50694.453041520006 2025-12-31,08:08:57.000,365,11118840,-795,0,1767168536,15073.20795679,107.3814411600033,50694.39015744 2025-12-31,08:08:58.000,365,11118849,-795,0,1767168537,15073.20795679,107.43078506999882,50694.40413168001 2025-12-31,08:08:59.000,365,11118864,-795,0,1767168538,15073.16080261999,107.40258855000138,50694.39714456 2025-12-31,08:09:00.000,365,11118857,-795,0,1767168539,15073.12712107,107.40963768000074,50694.39714456 2025-12-31,08:09:01.000,365,11118839,-795,0,1767168540,15073.133857379995,107.3814411600033,50694.383170320005 2025-12-31,08:09:02.000,365,11118861,-795,0,1767168541,15073.12712107,107.44488333000481,50694.49496424001 2025-12-31,08:09:03.000,365,11118799,-795,0,1767168542,15073.12712107,107.36029376999795,50694.46701576 2025-12-31,08:09:04.000,365,11118857,-795,0,1767168543,15073.12712107,107.33914637999987,50694.4111188 2025-12-31,08:09:05.000,365,11118894,-795,0,1767168544,15073.093439519995,107.3532446399986,50694.46002864 2025-12-31,08:09:06.000,365,11118839,-795,0,1767168545,15073.01934010999,107.29685160000372,50694.46701576 2025-12-31,08:09:07.000,365,11118878,-795,0,1767168546,15073.10691214,107.3532446399986,50694.47400288001 2025-12-31,08:09:08.000,365,11118898,-795,0,1767168547,15073.032812729994,107.31094986000244,50694.480990000004 2025-12-31,08:09:09.000,365,11118837,-795,0,1767168548,15073.073230589995,107.31094986000244,50694.52989984 2025-12-31,08:09:10.000,365,11118870,-795,0,1767168549,15073.04628535,107.25455682000029,50694.52989984 2025-12-31,08:09:11.000,365,11118850,-795,0,1767168550,15072.965449629999,107.22636030000285,50694.480990000004 2025-12-31,08:09:12.000,365,11118870,-795,0,1767168551,15073.00586749,107.26160594999965,50694.59278392001 2025-12-31,08:09:13.000,365,11118807,-795,0,1767168552,15073.012603799994,107.28275333999773,50694.63470664 2025-12-31,08:09:14.000,365,11118827,-795,0,1767168553,15073.00586749,107.28980247000436,50694.550861200005 2025-12-31,08:09:15.000,365,11118878,-795,0,1767168554,15072.99913117999,107.26865507999901,50694.648680880004 2025-12-31,08:09:16.000,365,11118951,-795,0,1767168555,15072.97892224999,107.25455682000029,50694.648680880004 2025-12-31,08:09:17.000,365,11118871,-795,0,1767168556,15072.972185939994,107.2193111700035,50694.648680880004 2025-12-31,08:09:18.000,365,11118868,-795,0,1767168557,15072.98565856,107.25455682000029,50694.56483544 2025-12-31,08:09:19.000,365,11118924,-795,0,1767168558,15072.965449629999,107.25455682000029,50694.648680880004 2025-12-31,08:09:20.000,365,11118768,-795,0,1767168559,15072.95871331999,107.26865507999901,50694.655668 2025-12-31,08:09:21.000,365,11118847,-795,0,1767168560,15072.898086529989,107.2193111700035,50694.61374528001 2025-12-31,08:09:22.000,365,11118877,-795,0,1767168561,15072.884613909999,107.20521291000478,50694.67662936 2025-12-31,08:09:23.000,365,11118887,-795,0,1767168562,15072.864404979999,107.24750769000093,50694.67662936 2025-12-31,08:09:24.000,365,11118903,-795,0,1767168563,15072.898086529989,107.29685160000372,50694.62771952 2025-12-31,08:09:25.000,365,11118847,-795,0,1767168564,15072.830723429994,107.28980247000436,50694.63470664 2025-12-31,08:09:26.000,365,11118871,-795,0,1767168565,15072.810514499994,107.28275333999773,50694.71156496001 2025-12-31,08:09:27.000,365,11118884,-795,0,1767168566,15072.817250809989,107.24045856000157,50694.69759072 2025-12-31,08:09:28.000,365,11118809,-795,0,1767168567,15072.844196049999,107.31094986000244,50694.655668 2025-12-31,08:09:29.000,365,11118803,-795,0,1767168568,15072.823987119998,107.30390073000308,50694.61374528001 2025-12-31,08:09:30.000,365,11118807,-795,0,1767168569,15072.783569259998,107.33914637999987,50694.69060360001 2025-12-31,08:09:31.000,365,11118867,-795,0,1767168570,15072.803778189998,107.36734290000459,50694.669642240005 2025-12-31,08:09:32.000,365,11118887,-795,0,1767168571,15072.810514499994,107.33209725000052,50694.648680880004 2025-12-31,08:09:33.000,365,11118840,-795,0,1767168572,15072.810514499994,107.32504812000116,50694.56483544 2025-12-31,08:09:34.000,365,11118861,-795,0,1767168573,15072.844196049999,107.33914637999987,50694.69060360001 2025-12-31,08:09:35.000,365,11118883,-795,0,1767168574,15072.770096639993,107.33209725000052,50694.66265512001 2025-12-31,08:09:36.000,365,11118869,-795,0,1767168575,15072.756624019989,107.3179989900018,50694.620732400006 2025-12-31,08:09:37.000,365,11118839,-795,0,1767168576,15072.756624019989,107.3814411600033,50694.68361648 2025-12-31,08:09:38.000,365,11118812,-795,0,1767168577,15072.763360329998,107.33914637999987,50694.55784832 2025-12-31,08:09:39.000,365,11118842,-795,0,1767168578,15072.756624019989,107.36029376999795,50694.59278392001 2025-12-31,08:09:40.000,365,11118860,-795,0,1767168579,15072.803778189998,107.30390073000308,50694.60675816 2025-12-31,08:09:41.000,365,11118954,-795,0,1767168580,15072.756624019989,107.38849029000266,50694.73951344001 2025-12-31,08:09:42.000,365,11118844,-795,0,1767168581,15072.776832949989,107.32504812000116,50694.70457784 2025-12-31,08:09:43.000,365,11118894,-795,0,1767168582,15072.770096639993,107.40963768000074,50694.655668 2025-12-31,08:09:44.000,365,11118862,-555,0,1767168583,15072.749887709993,107.40963768000074,50694.73252632 2025-12-31,08:09:45.000,365,11118834,-755,0,1767168584,15072.729678779993,107.40258855000138,50694.718552080005 2025-12-31,08:09:46.000,365,11118854,-795,0,1767168585,15072.736415089988,107.53652202000376,50694.68361648 2025-12-31,08:09:47.000,365,11118908,-795,0,1767168586,15072.722942469998,107.47307985000225,50694.718552080005 2025-12-31,08:09:48.000,365,11118861,-795,0,1767168587,15072.682524609998,107.44488333000481,50694.62771952 2025-12-31,08:09:49.000,365,11118856,-795,0,1767168588,15072.709469849993,107.48717811000097,50694.69759072 2025-12-31,08:09:50.000,365,11118898,-795,0,1767168589,15072.749887709993,107.49422724000033,50694.620732400006 2025-12-31,08:09:51.000,365,11118773,-795,0,1767168590,15072.743151399998,107.5153746299984,50694.66265512001 2025-12-31,08:09:52.000,365,11118795,-795,0,1767168591,15072.722942469998,107.52242375999776,50694.77444904 2025-12-31,08:09:53.000,365,11118845,-795,0,1767168592,15072.749887709993,107.50832549999905,50694.77444904 2025-12-31,08:09:54.000,365,11118914,-795,0,1767168593,15072.709469849993,107.5294728900044,50694.68361648 2025-12-31,08:09:55.000,365,11118831,-795,0,1767168594,15072.675788299988,107.48012898000161,50694.68361648 2025-12-31,08:09:56.000,365,11118885,-795,0,1767168595,15072.689260919993,107.44488333000481,50694.655668 2025-12-31,08:09:57.000,365,11118835,-795,0,1767168596,15072.682524609998,107.49422724000033,50694.69060360001 2025-12-31,08:09:58.000,365,11118864,-795,0,1767168597,15072.621897819998,107.52242375999776,50694.67662936 2025-12-31,08:09:59.000,365,11118922,-795,0,1767168598,15072.601688889998,107.50127636999969,50694.71156496001 2025-12-31,08:10:00.000,365,11118842,-795,0,1767168599,15072.527589479992,107.50832549999905,50694.61374528001 2025-12-31,08:10:01.000,365,11118750,-795,0,1767168600,15072.547798409993,107.54357115000312,50694.669642240005 2025-12-31,08:10:02.000,365,11118813,-795,0,1767168601,15072.554534720002,107.54357115000312,50694.60675816 2025-12-31,08:10:03.000,365,11118857,-795,0,1767168602,15072.541062099997,107.55766941000184,50694.620732400006 2025-12-31,08:10:04.000,365,11118806,-795,0,1767168603,15072.561271029997,107.57176767000055,50694.71156496001 2025-12-31,08:10:05.000,365,11118842,-795,0,1767168604,15072.547798409993,107.58586592999927,50694.70457784 2025-12-31,08:10:06.000,365,11118855,-795,0,1767168605,15072.547798409993,107.60701332000463,50694.64169376001 2025-12-31,08:10:07.000,365,11118816,-795,0,1767168606,15072.534325790002,107.61406245000398,50694.63470664 2025-12-31,08:10:08.000,365,11118874,-795,0,1767168607,15072.466962689992,107.6281607100027,50694.63470664 2025-12-31,08:10:09.000,365,11118843,-795,0,1767168608,15072.487171619992,107.6281607100027,50694.718552080005 2025-12-31,08:10:10.000,365,11118820,-795,0,1767168609,15072.433281140002,107.67045548999886,50694.67662936 2025-12-31,08:10:11.000,365,11118821,-795,0,1767168610,15072.426544829992,107.62111158000334,50694.66265512001 2025-12-31,08:10:12.000,365,11118844,-795,0,1767168611,15072.352445420001,107.67750461999822,50694.60675816 2025-12-31,08:10:13.000,365,11118808,-795,0,1767168612,15072.325500179992,107.71979940000165,50694.63470664 2025-12-31,08:10:14.000,365,11118835,-795,0,1767168613,15072.365918039992,107.76914331000444,50694.64169376001 2025-12-31,08:10:15.000,365,11118778,-795,0,1767168614,15072.352445420001,107.80438896000123,50694.62771952 2025-12-31,08:10:16.000,365,11118862,-795,0,1767168615,15072.352445420001,107.7761924400038,50694.70457784 2025-12-31,08:10:17.000,365,11118809,-795,0,1767168616,15072.298554939996,107.81848721999995,50694.62771952 2025-12-31,08:10:18.000,365,11118795,-795,0,1767168617,15072.392863280002,107.88897852000082,50694.52291272001 2025-12-31,08:10:19.000,365,11118724,-795,0,1767168618,15072.345709109992,107.95946982000169,50694.61374528001 2025-12-31,08:10:20.000,365,11118764,-795,0,1767168619,15072.285082319991,107.92422417000489,50694.655668 2025-12-31,08:10:21.000,365,11118758,-795,0,1767168620,15072.278346009996,107.94537156000297,50694.70457784 2025-12-31,08:10:22.000,365,11118788,-795,0,1767168621,15072.345709109992,107.96651895000105,50694.64169376001 2025-12-31,08:10:23.000,365,11118817,-795,0,1767168622,15072.224455529991,107.95242069000233,50694.64169376001 2025-12-31,08:10:24.000,365,11118818,-795,0,1767168623,15072.197510289996,107.91717503999826,50694.59278392001 2025-12-31,08:10:25.000,365,11118816,-795,0,1767168624,15072.237928149996,107.9735680800004,50694.655668 2025-12-31,08:10:26.000,365,11118861,-795,0,1767168625,15072.258137079996,108.00881373000448,50694.52291272001 2025-12-31,08:10:27.000,365,11118807,-795,0,1767168626,15072.17056505,107.95242069000233,50694.620732400006 2025-12-31,08:10:28.000,365,11118830,-795,0,1767168627,15072.19077398,107.94537156000297,50694.5159256 2025-12-31,08:10:29.000,365,11118843,-795,0,1767168628,15072.163828739991,107.98061720999976,50694.59278392001 2025-12-31,08:10:30.000,365,11118853,-795,0,1767168629,15072.177301359996,108.02996112000255,50694.52291272001 2025-12-31,08:10:31.000,365,11118865,-795,0,1767168630,15072.197510289996,108.03701025000191,50694.64169376001 2025-12-31,08:10:32.000,365,11118788,-795,0,1767168631,15072.17056505,108.07930502999807,50694.648680880004 2025-12-31,08:10:33.000,365,11118858,-795,0,1767168632,15072.15035612,108.02996112000255,50694.60675816 2025-12-31,08:10:34.000,365,11118820,-795,0,1767168633,15072.204246599991,108.0863541600047,50694.68361648 2025-12-31,08:10:35.000,365,11118822,-795,0,1767168634,15072.21098291,108.11455068000214,50694.76047480001 2025-12-31,08:10:36.000,365,11118828,-795,0,1767168635,15072.177301359996,108.09340329000406,50694.57880968 2025-12-31,08:10:37.000,365,11118875,-795,0,1767168636,15072.224455529991,108.05815763999999,50694.60675816 2025-12-31,08:10:38.000,365,11118850,-795,0,1767168637,15072.184037669991,108.05815763999999,50694.620732400006 2025-12-31,08:10:39.000,365,11118795,-795,0,1767168638,15072.143619809991,108.07930502999807,50694.64169376001 2025-12-31,08:10:40.000,365,11118856,-795,0,1767168639,15072.157092429996,108.10045242000342,50694.69759072 2025-12-31,08:10:41.000,365,11118788,-795,0,1767168640,15072.177301359996,108.10750155000278,50694.61374528001 2025-12-31,08:10:42.000,365,11118809,-795,0,1767168641,15072.163828739991,108.11455068000214,50694.66265512001 2025-12-31,08:10:43.000,365,11118810,-795,0,1767168642,15072.143619809991,108.05110851000063,50694.62771952 2025-12-31,08:10:44.000,365,11118845,-795,0,1767168643,15072.143619809991,108.06520676999935,50694.64169376001 2025-12-31,08:10:45.000,365,11118815,-795,0,1767168644,15072.10993826,108.09340329000406,50694.68361648 2025-12-31,08:10:46.000,365,11118812,-795,0,1767168645,15072.04257515999,108.12864894000086,50694.63470664 2025-12-31,08:10:47.000,365,11118858,-795,0,1767168646,15072.076256709996,108.06520676999935,50694.5857968 2025-12-31,08:10:48.000,365,11118776,-795,0,1767168647,15072.06278408999,108.10045242000342,50694.60675816 2025-12-31,08:10:49.000,365,11118809,-795,0,1767168648,15072.015629919995,108.11455068000214,50694.599771040004 2025-12-31,08:10:50.000,365,11118809,-795,0,1767168649,15072.035838849995,108.12864894000086,50694.62771952 2025-12-31,08:10:51.000,365,11118894,-795,0,1767168650,15072.02910254,108.13569807000022,50694.57182256001 2025-12-31,08:10:52.000,365,11118777,-795,0,1767168651,15072.00215729999,108.11455068000214,50694.53688696 2025-12-31,08:10:53.000,365,11118794,-795,0,1767168652,15071.995420989995,108.10045242000342,50694.56483544 2025-12-31,08:10:54.000,365,11118744,-795,0,1767168653,15072.04257515999,108.11455068000214,50694.57182256001 2025-12-31,08:10:55.000,365,11118810,-795,0,1767168654,15072.00889361,108.09340329000406,50694.57182256001 2025-12-31,08:10:56.000,365,11118764,-795,0,1767168655,15071.975212059995,108.12864894000086,50694.57880968 2025-12-31,08:10:57.000,365,11118749,-795,0,1767168656,15072.056047779995,108.07225589999871,50694.599771040004 2025-12-31,08:10:58.000,365,11118771,-795,0,1767168657,15072.0695204,108.0863541600047,50694.61374528001 2025-12-31,08:10:59.000,365,11118736,-795,0,1767168658,15072.00215729999,108.07930502999807,50694.64169376001 2025-12-31,08:11:00.000,365,11118753,-795,0,1767168659,15072.015629919995,108.0863541600047,50694.655668 2025-12-31,08:11:01.000,365,11118823,-795,0,1767168660,15072.035838849995,108.07930502999807,50694.669642240005 2025-12-31,08:11:02.000,365,11118804,-795,0,1767168661,15072.035838849995,108.06520676999935,50694.67662936 2025-12-31,08:11:03.000,365,11118849,-795,0,1767168662,15072.04257515999,108.0863541600047,50694.67662936 2025-12-31,08:11:04.000,365,11118789,-795,0,1767168663,15071.975212059995,108.06520676999935,50694.655668 2025-12-31,08:11:05.000,365,11118813,-795,0,1767168664,15072.02910254,108.02996112000255,50694.67662936 2025-12-31,08:11:06.000,365,11118836,-795,0,1767168665,15071.98194836999,108.01586286000384,50694.655668 2025-12-31,08:11:07.000,365,11118807,-795,0,1767168666,15072.00215729999,108.05815763999999,50694.718552080005 2025-12-31,08:11:08.000,365,11118751,-795,0,1767168667,15071.955003129995,108.03701025000191,50694.61374528001 2025-12-31,08:11:09.000,365,11118830,-795,0,1767168668,15072.00215729999,108.00881373000448,50694.57182256001 2025-12-31,08:11:10.000,365,11118845,-795,0,1767168669,15072.02910254,108.0229119900032,50694.669642240005 2025-12-31,08:11:11.000,365,11118823,-795,0,1767168670,15071.975212059995,108.00881373000448,50694.648680880004 2025-12-31,08:11:12.000,365,11118861,-795,0,1767168671,15071.94826682,107.9735680800004,50694.669642240005 2025-12-31,08:11:13.000,365,11118847,-795,0,1767168672,15071.955003129995,107.98061720999976,50694.648680880004 2025-12-31,08:11:14.000,365,11118826,-795,0,1767168673,15071.98194836999,108.00881373000448,50694.718552080005 2025-12-31,08:11:15.000,365,11118839,-795,0,1767168674,15071.955003129995,107.96651895000105,50694.74650056 2025-12-31,08:11:16.000,365,11118841,-795,0,1767168675,15071.934794199995,107.9735680800004,50694.71156496001 2025-12-31,08:11:17.000,365,11118792,-795,0,1767168676,15071.934794199995,107.95242069000233,50694.75348768 2025-12-31,08:11:18.000,365,11118805,-795,0,1767168677,15071.92132157999,107.96651895000105,50694.78143616001 2025-12-31,08:11:19.000,365,11118824,-795,0,1767168678,15071.84048585999,107.93127330000425,50694.788423280006 2025-12-31,08:11:20.000,365,11118836,-795,0,1767168679,15071.88764003,107.98766633999912,50694.75348768 2025-12-31,08:11:21.000,365,11118807,-795,0,1767168680,15071.88090371999,107.93832243000361,50694.69759072 2025-12-31,08:11:22.000,365,11118805,-795,0,1767168681,15071.90111264999,107.88192939000146,50694.80239752 2025-12-31,08:11:23.000,365,11118815,-795,0,1767168682,15071.90784896,107.89602765000018,50694.767461920004 2025-12-31,08:11:24.000,365,11118792,-795,0,1767168683,15071.874167409995,107.88897852000082,50694.76047480001 2025-12-31,08:11:25.000,365,11118775,-795,0,1767168684,15071.84722217,107.8748802600021,50694.788423280006 2025-12-31,08:11:26.000,365,11118891,-795,0,1767168685,15071.84722217,107.88192939000146,50694.82335888 2025-12-31,08:11:27.000,365,11118785,-795,0,1767168686,15071.773122759994,107.85373287000402,50694.77444904 2025-12-31,08:11:28.000,365,11118838,-795,0,1767168687,15071.813540619994,107.86783113000274,50694.74650056 2025-12-31,08:11:29.000,365,11118859,-795,0,1767168688,15071.82701324,107.83963460999803,50694.7954104 2025-12-31,08:11:30.000,365,11118800,-795,0,1767168689,15071.82701324,107.86078200000338,50694.87226872 2025-12-31,08:11:31.000,365,11118819,-795,0,1767168690,15071.813540619994,107.89602765000018,50694.83034600001 2025-12-31,08:11:32.000,365,11118784,-795,0,1767168691,15071.752913829994,107.82553634999931,50694.77444904 2025-12-31,08:11:33.000,365,11118797,-795,0,1767168692,15071.80006799999,107.91717503999826,50694.70457784 2025-12-31,08:11:34.000,365,11118760,-795,0,1767168693,15071.732704899994,107.89602765000018,50694.767461920004 2025-12-31,08:11:35.000,365,11118812,-795,0,1767168694,15071.76638645,107.95242069000233,50694.73252632 2025-12-31,08:11:36.000,365,11118797,-795,0,1767168695,15071.77985906999,107.93832243000361,50694.75348768 2025-12-31,08:11:37.000,365,11118800,-795,0,1767168696,15071.73944120999,107.95242069000233,50694.80239752 2025-12-31,08:11:38.000,365,11118807,-795,0,1767168697,15071.725968589999,107.93832243000361,50694.788423280006 2025-12-31,08:11:39.000,365,11118843,-795,0,1767168698,15071.725968589999,107.9735680800004,50694.7954104 2025-12-31,08:11:40.000,365,11118813,-795,0,1767168699,15071.672078109994,108.00176459999784,50694.816371760004 2025-12-31,08:11:41.000,365,11118797,-795,0,1767168700,15071.725968589999,107.98061720999976,50694.84432024 2025-12-31,08:11:42.000,365,11118800,-795,0,1767168701,15071.76638645,108.01586286000384,50694.85130736 2025-12-31,08:11:43.000,365,11118853,-795,0,1767168702,15071.73944120999,108.00176459999784,50694.82335888 2025-12-31,08:11:44.000,365,11118816,-795,0,1767168703,15071.75965013999,107.99471546999848,50694.80938464001 2025-12-31,08:11:45.000,365,11118801,-795,0,1767168704,15071.80680431,108.00881373000448,50694.84432024 2025-12-31,08:11:46.000,365,11118805,-795,0,1767168705,15071.833749549995,108.00176459999784,50694.886242960005 2025-12-31,08:11:47.000,365,11118784,-795,0,1767168706,15071.82701324,108.07225589999871,50694.76047480001 2025-12-31,08:11:48.000,365,11118835,-795,0,1767168707,15071.84722217,108.1215998100015,50694.82335888 2025-12-31,08:11:49.000,365,11118778,-795,0,1767168708,15071.84722217,108.16389458999765,50694.78143616001 2025-12-31,08:11:50.000,365,11118844,-795,0,1767168709,15071.8674311,108.10750155000278,50694.77444904 2025-12-31,08:11:51.000,365,11118786,-795,0,1767168710,15071.82027692999,108.14274719999958,50694.837333120005 2025-12-31,08:11:52.000,365,11118782,-795,0,1767168711,15071.853958479995,108.19209111000237,50694.83034600001 2025-12-31,08:11:53.000,365,11118776,-795,0,1767168712,15071.88090371999,108.22733675999916,50694.816371760004 2025-12-31,08:11:54.000,365,11118764,-795,0,1767168713,15071.8674311,108.17094372000429,50694.788423280006 2025-12-31,08:11:55.000,365,11118801,-795,0,1767168714,15071.84048585999,108.26963154000259,50694.788423280006 2025-12-31,08:11:56.000,365,11118786,-795,0,1767168715,15071.84722217,108.20618937000108,50694.80239752 2025-12-31,08:11:57.000,365,11118807,-795,0,1767168716,15071.8674311,108.24143501999788,50694.90720432001 2025-12-31,08:11:58.000,365,11118866,-795,0,1767168717,15071.84048585999,108.26258241000323,50694.84432024 2025-12-31,08:11:59.000,365,11118812,-795,0,1767168718,15071.80680431,108.2202876299998,50694.8652816 2025-12-31,08:12:00.000,365,11118814,-795,0,1767168719,15071.82701324,108.21323850000044,50694.90720432001 2025-12-31,08:12:01.000,365,11118801,-795,0,1767168720,15071.90111264999,108.21323850000044,50694.87925584001 2025-12-31,08:12:02.000,365,11118799,-795,0,1767168721,15071.874167409995,108.24143501999788,50694.90720432001 2025-12-31,08:12:03.000,365,11118845,-795,0,1767168722,15071.874167409995,108.2202876299998,50694.984062640004 2025-12-31,08:12:04.000,365,11118835,-795,0,1767168723,15071.86069478999,108.21323850000044,50694.84432024 2025-12-31,08:12:05.000,365,11118815,-795,0,1767168724,15071.853958479995,108.26963154000259,50694.91419144 2025-12-31,08:12:06.000,365,11118832,-795,0,1767168725,15071.88090371999,108.27668067000195,50694.9002172 2025-12-31,08:12:07.000,365,11118784,-795,0,1767168726,15071.853958479995,108.24848415000451,50694.94213992 2025-12-31,08:12:08.000,365,11118785,-795,0,1767168727,15071.833749549995,108.26258241000323,50694.96310128 2025-12-31,08:12:09.000,365,11118832,-795,0,1767168728,15071.84048585999,108.26258241000323,50694.956114160006 2025-12-31,08:12:10.000,365,11118807,-755,0,1767168729,15071.88764003,108.26963154000259,50694.87925584001 2025-12-31,08:12:11.000,365,11118821,-795,0,1767168730,15071.874167409995,108.30487718999939,50694.956114160006 2025-12-31,08:12:12.000,365,11118837,-795,0,1767168731,15071.934794199995,108.30487718999939,50694.935152800004 2025-12-31,08:12:13.000,365,11118759,-795,0,1767168732,15071.96847575,108.36127023000154,50694.9700884 2025-12-31,08:12:14.000,365,11118800,-795,0,1767168733,15071.955003129995,108.35422110000218,50694.99104976 2025-12-31,08:12:15.000,365,11118801,-795,0,1767168734,15071.94153050999,108.3683193600009,50694.96310128 2025-12-31,08:12:16.000,365,11118856,-795,0,1767168735,15071.94153050999,108.26258241000323,50694.97707552001 2025-12-31,08:12:17.000,365,11118810,-795,0,1767168736,15071.90111264999,108.3330737100041,50694.984062640004 2025-12-31,08:12:18.000,365,11118785,-795,0,1767168737,15071.894376339995,108.3189754499981,50694.92816568001 2025-12-31,08:12:19.000,365,11118846,-795,0,1767168738,15071.833749549995,108.32602458000474,50694.85829448001 2025-12-31,08:12:20.000,365,11118887,-795,0,1767168739,15071.86069478999,108.32602458000474,50694.9002172 2025-12-31,08:12:21.000,365,11118864,-795,0,1767168740,15071.853958479995,108.38241761999961,50694.89323008 2025-12-31,08:12:22.000,365,11118836,-795,0,1767168741,15071.833749549995,108.34012284000346,50694.89323008 2025-12-31,08:12:23.000,365,11118806,-795,0,1767168742,15071.833749549995,108.32602458000474,50694.85130736 2025-12-31,08:12:24.000,365,11118797,-795,0,1767168743,15071.75965013999,108.35422110000218,50694.84432024 2025-12-31,08:12:25.000,365,11118869,-795,0,1767168744,15071.80006799999,108.35422110000218,50694.94912704001 2025-12-31,08:12:26.000,365,11118791,-795,0,1767168745,15071.793331689994,108.35422110000218,50694.886242960005 2025-12-31,08:12:27.000,365,11118833,-795,0,1767168746,15071.746177519999,108.32602458000474,50694.89323008 2025-12-31,08:12:28.000,365,11118833,-795,0,1767168747,15071.678814419989,108.32602458000474,50694.84432024 2025-12-31,08:12:29.000,365,11118853,-795,0,1767168748,15071.705759659999,108.34717197000282,50694.85829448001 2025-12-31,08:12:30.000,365,11118798,-795,0,1767168749,15071.712495969994,108.3330737100041,50694.85130736 2025-12-31,08:12:31.000,365,11118834,-755,0,1767168750,15071.685550729999,108.34717197000282,50694.816371760004 2025-12-31,08:12:32.000,365,11118800,-795,0,1767168751,15071.705759659999,108.31192631999875,50694.78143616001 2025-12-31,08:12:33.000,365,11118817,-795,0,1767168752,15071.69902334999,108.27668067000195,50694.837333120005 2025-12-31,08:12:34.000,365,11118789,-795,0,1767168753,15071.685550729999,108.31192631999875,50694.816371760004 2025-12-31,08:12:35.000,365,11118864,-795,0,1767168754,15071.678814419989,108.35422110000218,50694.87226872 2025-12-31,08:12:36.000,365,11118916,-795,0,1767168755,15071.672078109994,108.38241761999961,50694.90720432001 2025-12-31,08:12:37.000,365,11118800,-795,0,1767168756,15071.77985906999,108.38946674999897,50694.92816568001 2025-12-31,08:12:38.000,365,11118841,-795,0,1767168757,15071.69902334999,108.40356500999769,50694.90720432001 2025-12-31,08:12:39.000,365,11118874,-795,0,1767168758,15071.692287039994,108.41061414000433,50694.886242960005 2025-12-31,08:12:40.000,365,11118795,-795,0,1767168759,15071.71923227999,108.34717197000282,50694.94213992 2025-12-31,08:12:41.000,365,11118807,-795,0,1767168760,15071.672078109994,108.4317615300024,50694.99104976 2025-12-31,08:12:42.000,365,11118853,-795,0,1767168761,15071.665341799999,108.38241761999961,50695.03297248 2025-12-31,08:12:43.000,365,11118888,-795,0,1767168762,15071.638396559989,108.39651587999833,50695.01201112 2025-12-31,08:12:44.000,365,11118812,-795,0,1767168763,15071.631660249994,108.41766327000369,50694.935152800004 2025-12-31,08:12:45.000,365,11118806,-795,0,1767168764,15071.618187629989,108.38946674999897,50694.935152800004 2025-12-31,08:12:46.000,365,11118845,-795,0,1767168765,15071.611451319994,108.42471240000305,50694.90720432001 2025-12-31,08:12:47.000,365,11118813,-795,0,1767168766,15071.611451319994,108.41061414000433,50694.91419144 2025-12-31,08:12:48.000,365,11118789,-795,0,1767168767,15071.571033459993,108.45290892000048,50694.94213992 2025-12-31,08:12:49.000,365,11118764,-795,0,1767168768,15071.604715009998,108.41061414000433,50694.94213992 2025-12-31,08:12:50.000,365,11118894,-795,0,1767168769,15071.618187629989,108.42471240000305,50694.984062640004 2025-12-31,08:12:51.000,365,11118885,-795,0,1767168770,15071.591242389994,108.37536849000026,50695.01201112 2025-12-31,08:12:52.000,365,11118859,-795,0,1767168771,15071.618187629989,108.3683193600009,50694.99803688001 2025-12-31,08:12:53.000,365,11118884,-795,0,1767168772,15071.651869179994,108.3683193600009,50695.02598536001 2025-12-31,08:12:54.000,365,11118793,-795,0,1767168773,15071.672078109994,108.37536849000026,50694.90720432001 2025-12-31,08:12:55.000,365,11118827,-795,0,1767168774,15071.618187629989,108.3683193600009,50694.9700884 2025-12-31,08:12:56.000,365,11118796,-795,0,1767168775,15071.577769769989,108.3330737100041,50695.01899824 2025-12-31,08:12:57.000,365,11118742,-795,0,1767168776,15071.604715009998,108.3330737100041,50695.01201112 2025-12-31,08:12:58.000,365,11118831,-795,0,1767168777,15071.571033459993,108.38241761999961,50694.94912704001 2025-12-31,08:12:59.000,365,11118839,-795,0,1767168778,15071.597978699989,108.38241761999961,50694.94912704001 2025-12-31,08:13:00.000,365,11118860,-795,0,1767168779,15071.584506079998,108.36127023000154,50695.02598536001 2025-12-31,08:13:01.000,365,11118809,-795,0,1767168780,15071.591242389994,108.3683193600009,50694.935152800004 2025-12-31,08:13:02.000,365,11118862,-795,0,1767168781,15071.557560839989,108.40356500999769,50694.984062640004 2025-12-31,08:13:03.000,365,11118773,-795,0,1767168782,15071.571033459993,108.38946674999897,50694.94213992 2025-12-31,08:13:04.000,365,11118806,-795,0,1767168783,15071.510406669993,108.34012284000346,50694.99803688001 2025-12-31,08:13:05.000,365,11118897,-795,0,1767168784,15071.517142979988,108.3330737100041,50694.92117856 2025-12-31,08:13:06.000,365,11118874,-795,0,1767168785,15071.503670359998,108.37536849000026,50694.94912704001 2025-12-31,08:13:07.000,365,11118864,-795,0,1767168786,15071.530615599993,108.41061414000433,50694.984062640004 2025-12-31,08:13:08.000,365,11118801,-795,0,1767168787,15071.503670359998,108.40356500999769,50695.02598536001 2025-12-31,08:13:09.000,365,11118872,-795,0,1767168788,15071.591242389994,108.39651587999833,50695.0399596 2025-12-31,08:13:10.000,365,11118868,-795,0,1767168789,15071.571033459993,108.34717197000282,50695.03297248 2025-12-31,08:13:11.000,365,11118865,-795,0,1767168790,15071.577769769989,108.34717197000282,50695.06790808 2025-12-31,08:13:12.000,365,11118811,-795,0,1767168791,15071.550824529993,108.35422110000218,50695.04694672001 2025-12-31,08:13:13.000,365,11118790,-795,0,1767168792,15071.577769769989,108.3189754499981,50695.005024000006 2025-12-31,08:13:14.000,365,11118873,-795,0,1767168793,15071.604715009998,108.37536849000026,50694.99803688001 2025-12-31,08:13:15.000,365,11118893,-795,0,1767168794,15071.69902334999,108.41766327000369,50695.03297248 2025-12-31,08:13:16.000,365,11118833,-795,0,1767168795,15071.672078109994,108.36127023000154,50695.09585656001 2025-12-31,08:13:17.000,365,11118894,-795,0,1767168796,15071.692287039994,108.41061414000433,50695.07489520001 2025-12-31,08:13:18.000,365,11118839,-795,0,1767168797,15071.78659538,108.45290892000048,50695.15874064 2025-12-31,08:13:19.000,365,11118853,-795,0,1767168798,15071.76638645,108.4670071799992,50695.20066336 2025-12-31,08:13:20.000,365,11118819,-795,0,1767168799,15071.75965013999,108.4317615300024,50695.172714880006 2025-12-31,08:13:21.000,365,11118830,-795,0,1767168800,15071.773122759994,108.47405630999856,50695.15874064 2025-12-31,08:13:22.000,365,11118890,-795,0,1767168801,15071.793331689994,108.45995804999984,50695.06092096 2025-12-31,08:13:23.000,365,11118896,-795,0,1767168802,15071.82027692999,108.45995804999984,50695.053933840005 2025-12-31,08:13:24.000,365,11118779,-795,0,1767168803,15071.86069478999,108.44585979000112,50695.19367624001 2025-12-31,08:13:25.000,365,11118826,-795,0,1767168804,15071.8674311,108.45995804999984,50695.22861184 2025-12-31,08:13:26.000,365,11118816,-795,0,1767168805,15071.82027692999,108.49520370000391,50695.23559896 2025-12-31,08:13:27.000,365,11118855,-795,0,1767168806,15071.813540619994,108.48815457000455,50695.151753520004 2025-12-31,08:13:28.000,365,11118868,-795,0,1767168807,15071.84722217,108.50225283000327,50695.09585656001 2025-12-31,08:13:29.000,365,11118838,-795,0,1767168808,15071.80006799999,108.48110543999792,50695.09585656001 2025-12-31,08:13:30.000,365,11118855,-795,0,1767168809,15071.82027692999,108.48815457000455,50695.06790808 2025-12-31,08:13:31.000,365,11118849,-795,0,1767168810,15071.833749549995,108.53044935000071,50695.053933840005 2025-12-31,08:13:32.000,365,11118832,-795,0,1767168811,15071.84722217,108.4670071799992,50695.11681792001 2025-12-31,08:13:33.000,365,11118851,-795,0,1767168812,15071.874167409995,108.48815457000455,50695.06790808 2025-12-31,08:13:34.000,365,11118878,-795,0,1767168813,15071.88764003,108.50930196000263,50695.102843680004 2025-12-31,08:13:35.000,365,11118810,-795,0,1767168814,15071.86069478999,108.50930196000263,50695.16572776001 2025-12-31,08:13:36.000,365,11118852,-795,0,1767168815,15071.90111264999,108.48815457000455,50695.13777928 2025-12-31,08:13:37.000,365,11118853,-795,0,1767168816,15071.894376339995,108.50930196000263,50695.07489520001 2025-12-31,08:13:38.000,365,11118898,-795,0,1767168817,15071.96173943999,108.49520370000391,50695.04694672001 2025-12-31,08:13:39.000,365,11118836,-795,0,1767168818,15071.955003129995,108.45290892000048,50695.15874064 2025-12-31,08:13:40.000,365,11118880,-795,0,1767168819,15071.96847575,108.41061414000433,50695.172714880006 2025-12-31,08:13:41.000,365,11118911,-795,0,1767168820,15071.98194836999,108.48110543999792,50695.15874064 2025-12-31,08:13:42.000,365,11118788,-795,0,1767168821,15072.00215729999,108.45995804999984,50695.151753520004 2025-12-31,08:13:43.000,365,11118849,-795,0,1767168822,15072.00215729999,108.45995804999984,50695.26354744001 2025-12-31,08:13:44.000,365,11118852,-795,0,1767168823,15071.96847575,108.42471240000305,50695.27752168 2025-12-31,08:13:45.000,365,11118848,-795,0,1767168824,15072.035838849995,108.40356500999769,50695.18668912 2025-12-31,08:13:46.000,365,11118919,-795,0,1767168825,15072.015629919995,108.45290892000048,50695.20765048 2025-12-31,08:13:47.000,365,11118807,-795,0,1767168826,15072.015629919995,108.4670071799992,50695.20765048 2025-12-31,08:13:48.000,365,11118785,-795,0,1767168827,15072.04931147,108.42471240000305,50695.22861184 2025-12-31,08:13:49.000,365,11118815,-755,0,1767168828,15072.035838849995,108.45995804999984,50695.21463760001 2025-12-31,08:13:50.000,365,11118789,-795,0,1767168829,15072.076256709996,108.4670071799992,50695.2495732 2025-12-31,08:13:51.000,365,11118830,-795,0,1767168830,15072.04257515999,108.47405630999856,50695.23559896 2025-12-31,08:13:52.000,365,11118791,-795,0,1767168831,15072.04257515999,108.4670071799992,50695.21463760001 2025-12-31,08:13:53.000,365,11118856,-795,0,1767168832,15072.035838849995,108.47405630999856,50695.26354744001 2025-12-31,08:13:54.000,365,11118818,-795,0,1767168833,15072.035838849995,108.43881066000176,50695.32643152 2025-12-31,08:13:55.000,365,11118840,-795,0,1767168834,15072.04931147,108.50225283000327,50695.23559896 2025-12-31,08:13:56.000,365,11118903,-795,0,1767168835,15072.035838849995,108.51635109000199,50695.27752168 2025-12-31,08:13:57.000,365,11118837,-795,0,1767168836,15072.02236622999,108.48110543999792,50695.31245728001 2025-12-31,08:13:58.000,365,11118790,-795,0,1767168837,15071.96173943999,108.49520370000391,50695.28450880001 2025-12-31,08:13:59.000,365,11118794,-795,0,1767168838,15072.00889361,108.50930196000263,50695.26354744001 2025-12-31,08:14:00.000,365,11118824,-795,0,1767168839,15072.00215729999,108.53749848000007,50695.37534136 2025-12-31,08:14:01.000,365,11118889,-795,0,1767168840,15071.98194836999,108.48815457000455,50695.340405760006 2025-12-31,08:14:02.000,365,11118811,-795,0,1767168841,15072.00889361,108.53749848000007,50695.389315600005 2025-12-31,08:14:03.000,365,11118795,-795,0,1767168842,15071.975212059995,108.53749848000007,50695.33341864001 2025-12-31,08:14:04.000,365,11118857,-795,0,1767168843,15071.94826682,108.56569500000478,50695.30547016 2025-12-31,08:14:05.000,365,11118803,-795,0,1767168844,15071.995420989995,108.54454760999943,50695.33341864001 2025-12-31,08:14:06.000,365,11118858,-795,0,1767168845,15071.96847575,108.58684239000286,50695.41027696001 2025-12-31,08:14:07.000,365,11118826,-795,0,1767168846,15071.94826682,108.53044935000071,50695.438225440004 2025-12-31,08:14:08.000,365,11118867,-795,0,1767168847,15071.934794199995,108.56569500000478,50695.43123832001 2025-12-31,08:14:09.000,365,11118775,-795,0,1767168848,15071.92132157999,108.58684239000286,50695.459186800006 2025-12-31,08:14:10.000,365,11118866,-795,0,1767168849,15071.934794199995,108.58684239000286,50695.36136712001 2025-12-31,08:14:11.000,365,11118863,-795,0,1767168850,15071.88764003,108.60094065000158,50695.459186800006 2025-12-31,08:14:12.000,365,11118919,-795,0,1767168851,15071.94826682,108.5797932600035,50695.4242512 2025-12-31,08:14:13.000,365,11118835,-795,0,1767168852,15071.84722217,108.60798978000093,50695.438225440004 2025-12-31,08:14:14.000,365,11118909,-795,0,1767168853,15071.80680431,108.62208803999965,50695.44521256 2025-12-31,08:14:15.000,365,11118844,-795,0,1767168854,15071.833749549995,108.63618629999837,50695.41726408 2025-12-31,08:14:16.000,365,11118853,-795,0,1767168855,15071.813540619994,108.6784810800018,50695.51508376 2025-12-31,08:14:17.000,365,11118842,-795,0,1767168856,15071.773122759994,108.6150389100003,50695.438225440004 2025-12-31,08:14:18.000,365,11118803,-795,0,1767168857,15071.746177519999,108.6150389100003,50695.438225440004 2025-12-31,08:14:19.000,365,11118906,-795,0,1767168858,15071.752913829994,108.66438282000308,50695.50110952001 2025-12-31,08:14:20.000,365,11118865,-795,0,1767168859,15071.75965013999,108.66438282000308,50695.48014816001 2025-12-31,08:14:21.000,365,11118841,-795,0,1767168860,15071.77985906999,108.7137267299986,50695.487135280004 2025-12-31,08:14:22.000,365,11118776,-795,0,1767168861,15071.76638645,108.70667759999924,50695.487135280004 2025-12-31,08:14:23.000,365,11118907,-795,0,1767168862,15071.71923227999,108.75602151000203,50695.39630272 2025-12-31,08:14:24.000,365,11118806,-795,0,1767168863,15071.678814419989,108.74192325000331,50695.45219968001 2025-12-31,08:14:25.000,365,11118804,-795,0,1767168864,15071.672078109994,108.76307064000139,50695.438225440004 2025-12-31,08:14:26.000,365,11118879,-795,0,1767168865,15071.705759659999,108.79126715999882,50695.46617392 2025-12-31,08:14:27.000,365,11118740,-795,0,1767168866,15071.624923939999,108.79126715999882,50695.43123832001 2025-12-31,08:14:28.000,365,11118868,-795,0,1767168867,15071.69902334999,108.74192325000331,50695.45219968001 2025-12-31,08:14:29.000,365,11118896,-795,0,1767168868,15071.69902334999,108.79126715999882,50695.37534136 2025-12-31,08:14:30.000,365,11118820,-795,0,1767168869,15071.705759659999,108.79126715999882,50695.46617392 2025-12-31,08:14:31.000,365,11118856,-795,0,1767168870,15071.71923227999,108.8265128100029,50695.48014816001 2025-12-31,08:14:32.000,365,11118833,-795,0,1767168871,15071.71923227999,108.81946368000354,50695.50110952001 2025-12-31,08:14:33.000,365,11118836,-795,0,1767168872,15071.685550729999,108.86175845999969,50695.47316104 2025-12-31,08:14:34.000,365,11118881,-795,0,1767168873,15071.725968589999,108.8899549800044,50695.487135280004 2025-12-31,08:14:35.000,365,11118854,-795,0,1767168874,15071.725968589999,108.83356194000226,50695.41027696001 2025-12-31,08:14:36.000,365,11118814,-795,0,1767168875,15071.746177519999,108.91110237000248,50695.459186800006 2025-12-31,08:14:37.000,365,11118763,-795,0,1767168876,15071.73944120999,108.9252006300012,50695.508096640006 2025-12-31,08:14:38.000,365,11118861,-795,0,1767168877,15071.725968589999,108.90405324000312,50695.54303224 2025-12-31,08:14:39.000,365,11118847,-795,0,1767168878,15071.746177519999,108.93224976000056,50695.54303224 2025-12-31,08:14:40.000,365,11118820,-795,0,1767168879,15071.746177519999,108.8899549800044,50695.5639936 2025-12-31,08:14:41.000,365,11118874,-795,0,1767168880,15071.77985906999,108.89700411000376,50695.557006480005 2025-12-31,08:14:42.000,365,11118862,-795,0,1767168881,15071.80680431,108.93929888999992,50695.605916320004 2025-12-31,08:14:43.000,365,11118850,-795,0,1767168882,15071.80680431,108.91110237000248,50695.59194208 2025-12-31,08:14:44.000,365,11118774,-795,0,1767168883,15071.80006799999,108.9252006300012,50695.55001936001 2025-12-31,08:14:45.000,365,11118847,-795,0,1767168884,15071.77985906999,108.93224976000056,50695.61989056001 2025-12-31,08:14:46.000,365,11118842,-795,0,1767168885,15071.813540619994,108.90405324000312,50695.68976176 2025-12-31,08:14:47.000,365,11118883,-795,0,1767168886,15071.84722217,108.86880758999905,50695.64085192 2025-12-31,08:14:48.000,365,11118840,-795,0,1767168887,15071.82701324,108.91815150000184,50695.557006480005 2025-12-31,08:14:49.000,365,11118825,-795,0,1767168888,15071.894376339995,108.81946368000354,50695.61989056001 2025-12-31,08:14:50.000,365,11118821,-795,0,1767168889,15071.90111264999,108.9252006300012,50695.654826160004 2025-12-31,08:14:51.000,365,11118801,-795,0,1767168890,15071.894376339995,108.91815150000184,50695.51508376 2025-12-31,08:14:52.000,365,11118802,-795,0,1767168891,15071.833749549995,108.94634801999928,50695.59892920001 2025-12-31,08:14:53.000,365,11118882,-795,0,1767168892,15071.88764003,108.91110237000248,50695.58495496 2025-12-31,08:14:54.000,365,11118845,-795,0,1767168893,15071.86069478999,108.9252006300012,50695.626877680006 2025-12-31,08:14:55.000,365,11118840,-795,0,1767168894,15071.86069478999,108.9252006300012,50695.71072312 2025-12-31,08:14:56.000,365,11118823,-795,0,1767168895,15071.82701324,108.93224976000056,50695.66181328 2025-12-31,08:14:57.000,365,11118869,-795,0,1767168896,15071.82701324,108.89700411000376,50695.66880040001 2025-12-31,08:14:58.000,365,11118890,-795,0,1767168897,15071.8674311,108.9252006300012,50695.703736 2025-12-31,08:14:59.000,365,11118893,-795,0,1767168898,15071.88764003,108.86880758999905,50695.71771024001 2025-12-31,08:15:00.000,365,11118865,-795,0,1767168899,15071.84722217,108.84766020000097,50695.675787520006 2025-12-31,08:15:01.000,365,11118835,-795,0,1767168900,15071.88764003,108.93929888999992,50695.703736 2025-12-31,08:15:02.000,365,11118874,-795,0,1767168901,15071.92805789,108.9252006300012,50695.773607200004 2025-12-31,08:15:03.000,365,11118871,-795,0,1767168902,15071.96173943999,108.90405324000312,50695.66880040001 2025-12-31,08:15:04.000,365,11118781,-795,0,1767168903,15071.894376339995,108.89700411000376,50695.654826160004 2025-12-31,08:15:05.000,365,11118790,-795,0,1767168904,15071.92805789,108.93224976000056,50695.724697360005 2025-12-31,08:15:06.000,365,11118912,-795,0,1767168905,15071.88764003,108.91815150000184,50695.66880040001 2025-12-31,08:15:07.000,365,11118815,-795,0,1767168906,15071.94153050999,108.93929888999992,50695.75963296 2025-12-31,08:15:08.000,365,11118883,-795,0,1767168907,15071.975212059995,108.8899549800044,50695.7386716 2025-12-31,08:15:09.000,365,11118874,-795,0,1767168908,15071.934794199995,108.85470933000033,50695.73168448 2025-12-31,08:15:10.000,365,11118890,-795,0,1767168909,15071.92805789,108.88290584999777,50695.74565872001 2025-12-31,08:15:11.000,365,11118824,-795,0,1767168910,15071.914585269995,108.91110237000248,50695.75264584 2025-12-31,08:15:12.000,365,11118881,-795,0,1767168911,15071.88764003,108.89700411000376,50695.83649128001 2025-12-31,08:15:13.000,365,11118798,-795,0,1767168912,15071.914585269995,108.93929888999992,50695.74565872001 2025-12-31,08:15:14.000,365,11118864,-795,0,1767168913,15071.92132157999,108.88290584999777,50695.81552992001 2025-12-31,08:15:15.000,365,11118806,-795,0,1767168914,15071.88764003,108.9252006300012,50695.78758144001 2025-12-31,08:15:16.000,365,11118761,-795,0,1767168915,15071.88764003,108.90405324000312,50695.75963296 2025-12-31,08:15:17.000,365,11118825,-795,0,1767168916,15071.86069478999,108.89700411000376,50695.75264584 2025-12-31,08:15:18.000,365,11118769,-795,0,1767168917,15071.88090371999,108.89700411000376,50695.71771024001 2025-12-31,08:15:19.000,365,11118804,-795,0,1767168918,15071.8674311,108.91815150000184,50695.80155568 2025-12-31,08:15:20.000,365,11118801,-795,0,1767168919,15071.894376339995,108.93929888999992,50695.81552992001 2025-12-31,08:15:21.000,365,11118749,-755,0,1767168920,15071.88090371999,108.97454454000399,50695.82950416 2025-12-31,08:15:22.000,365,11118795,-795,0,1767168921,15071.88090371999,108.98159367000335,50695.892388240005 2025-12-31,08:15:23.000,365,11118780,-795,0,1767168922,15071.793331689994,109.00274106000143,50695.92732384 2025-12-31,08:15:24.000,365,11118804,-795,0,1767168923,15071.84722217,109.05913410000358,50695.962259440006 2025-12-31,08:15:25.000,365,11118835,-795,0,1767168924,15071.793331689994,109.05913410000358,50695.92732384 2025-12-31,08:15:26.000,365,11118831,-795,0,1767168925,15071.853958479995,109.00979019000079,50695.86443976001 2025-12-31,08:15:27.000,365,11118793,-795,0,1767168926,15071.77985906999,108.99569193000207,50695.88540112001 2025-12-31,08:15:28.000,365,11118845,-795,0,1767168927,15071.75965013999,109.03093757999886,50695.878414 2025-12-31,08:15:29.000,365,11118782,-795,0,1767168928,15071.71923227999,109.0732323600023,50695.990207920004 2025-12-31,08:15:30.000,365,11118875,-795,0,1767168929,15071.73944120999,109.04503584000486,50695.96924656 2025-12-31,08:15:31.000,365,11118858,-795,0,1767168930,15071.69902334999,109.06618323000293,50695.990207920004 2025-12-31,08:15:32.000,365,11118825,-795,0,1767168931,15071.678814419989,109.11552713999845,50695.89937536 2025-12-31,08:15:33.000,365,11118818,-795,0,1767168932,15071.672078109994,109.12962540000444,50695.9482852 2025-12-31,08:15:34.000,365,11118788,-795,0,1767168933,15071.658605489989,109.10847800999909,50695.97623368 2025-12-31,08:15:35.000,365,11118850,-795,0,1767168934,15071.651869179994,109.14372366000316,50695.99719504 2025-12-31,08:15:36.000,365,11118864,-795,0,1767168935,15071.631660249994,109.15782192000188,50695.97623368 2025-12-31,08:15:37.000,365,11118890,-795,0,1767168936,15071.651869179994,109.1366745300038,50696.03911776 2025-12-31,08:15:38.000,365,11118829,-795,0,1767168937,15071.638396559989,109.18601843999932,50696.05309200001 2025-12-31,08:15:39.000,365,11118835,-795,0,1767168938,15071.631660249994,109.17896930999996,50696.08104048001 2025-12-31,08:15:40.000,365,11118905,-795,0,1767168939,15071.604715009998,109.15077279000252,50696.0880276 2025-12-31,08:15:41.000,365,11118766,-795,0,1767168940,15071.571033459993,109.16487105000124,50696.07405336 2025-12-31,08:15:42.000,365,11118864,-715,0,1767168941,15071.584506079998,109.24241148000146,50695.99719504 2025-12-31,08:15:43.000,365,11118755,-795,0,1767168942,15071.537351909989,109.22831322000275,50696.129950320006 2025-12-31,08:15:44.000,365,11118863,-795,0,1767168943,15071.496934049988,109.22126409000339,50696.03213064001 2025-12-31,08:15:45.000,365,11118827,-795,0,1767168944,15071.469988809993,109.20011669999803,50696.06706624 2025-12-31,08:15:46.000,365,11118828,-795,0,1767168945,15071.436307259988,109.2353623500021,50696.06706624 2025-12-31,08:15:47.000,365,11118808,-795,0,1767168946,15071.422834639998,109.21421496000403,50696.08104048001 2025-12-31,08:15:48.000,365,11118901,-795,0,1767168947,15071.409362019993,109.19306756999868,50696.08104048001 2025-12-31,08:15:49.000,365,11118805,-795,0,1767168948,15071.416098329988,109.22126409000339,50696.060079120005 2025-12-31,08:15:50.000,365,11118786,-795,0,1767168949,15071.409362019993,109.22126409000339,50696.11597608 2025-12-31,08:15:51.000,365,11118848,-795,0,1767168950,15071.375680470002,109.19306756999868,50696.04610488 2025-12-31,08:15:52.000,365,11118965,-795,0,1767168951,15071.348735229993,109.1366745300038,50696.108988960004 2025-12-31,08:15:53.000,365,11118899,-795,0,1767168952,15071.389153089993,109.16487105000124,50696.04610488 2025-12-31,08:15:54.000,365,11118822,-795,0,1767168953,15071.409362019993,109.15077279000252,50696.10200184001 2025-12-31,08:15:55.000,365,11118901,-795,0,1767168954,15071.389153089993,109.17896930999996,50696.08104048001 2025-12-31,08:15:56.000,365,11118726,-795,0,1767168955,15071.362207849998,109.21421496000403,50696.12296320001 2025-12-31,08:15:57.000,365,11118804,-795,0,1767168956,15071.395889400002,109.26355886999954,50696.04610488 2025-12-31,08:15:58.000,365,11118803,-795,0,1767168957,15071.395889400002,109.27765712999826,50696.060079120005 2025-12-31,08:15:59.000,365,11118846,-795,0,1767168958,15071.382416779998,109.29880452000361,50696.108988960004 2025-12-31,08:16:00.000,365,11118807,-795,0,1767168959,15071.395889400002,109.30585365000297,50696.060079120005 2025-12-31,08:16:01.000,365,11118782,-795,0,1767168960,15071.368944159993,109.2706079999989,50696.129950320006 2025-12-31,08:16:02.000,365,11118795,-795,0,1767168961,15071.409362019993,109.35519755999849,50696.18584728 2025-12-31,08:16:03.000,365,11118817,-795,0,1767168962,15071.395889400002,109.33405017000041,50696.16488592 2025-12-31,08:16:04.000,365,11118897,-795,0,1767168963,15071.335262610002,109.2847062600049,50696.15091168001 2025-12-31,08:16:05.000,365,11118863,-795,0,1767168964,15071.382416779998,109.29880452000361,50696.2627056 2025-12-31,08:16:06.000,365,11118843,-795,0,1767168965,15071.348735229993,109.30585365000297,50696.29065408001 2025-12-31,08:16:07.000,365,11118806,-795,0,1767168966,15071.341998919997,109.32700104000105,50696.28366696 2025-12-31,08:16:08.000,365,11118827,-795,0,1767168967,15071.294844750002,109.34814842999913,50696.24873136001 2025-12-31,08:16:09.000,365,11118905,-795,0,1767168968,15071.348735229993,109.3833940800032,50696.37449952 2025-12-31,08:16:10.000,365,11118860,-795,0,1767168969,15071.321789989997,109.37634495000384,50696.3325768 2025-12-31,08:16:11.000,365,11118836,-795,0,1767168970,15071.328526299993,109.36929582000448,50696.395460880005 2025-12-31,08:16:12.000,365,11118903,-795,0,1767168971,15071.301581059997,109.36224668999785,50696.297641200006 2025-12-31,08:16:13.000,365,11118894,-795,0,1767168972,15071.301581059997,109.3833940800032,50696.2627056 2025-12-31,08:16:14.000,365,11118816,-795,0,1767168973,15071.281372129997,109.34109929999977,50696.24873136001 2025-12-31,08:16:15.000,365,11118784,-795,0,1767168974,15071.288108439992,109.32700104000105,50696.29065408001 2025-12-31,08:16:16.000,365,11118877,-795,0,1767168975,15071.254426890002,109.34109929999977,50696.2627056 2025-12-31,08:16:17.000,365,11118898,-795,0,1767168976,15071.274635820002,109.36929582000448,50696.24174424 2025-12-31,08:16:18.000,365,11118845,-795,0,1767168977,15071.261163199997,109.40454147000128,50696.25571848 2025-12-31,08:16:19.000,365,11118815,-795,0,1767168978,15071.274635820002,109.34109929999977,50696.23475712 2025-12-31,08:16:20.000,365,11118949,-795,0,1767168979,15071.227481649992,109.41863973,50696.276679840004 2025-12-31,08:16:21.000,365,11118882,-795,0,1767168980,15071.261163199997,109.40454147000128,50696.297641200006 2025-12-31,08:16:22.000,365,11118887,-795,0,1767168981,15071.193800100002,109.41159060000064,50696.2627056 2025-12-31,08:16:23.000,365,11118851,-795,0,1767168982,15071.166854859992,109.35519755999849,50696.2627056 2025-12-31,08:16:24.000,365,11118903,-795,0,1767168983,15071.160118549997,109.39749234000192,50696.276679840004 2025-12-31,08:16:25.000,365,11118837,-795,0,1767168984,15071.106228069992,109.3833940800032,50696.24174424 2025-12-31,08:16:26.000,365,11118873,-795,0,1767168985,15071.119700689997,109.30585365000297,50696.25571848 2025-12-31,08:16:27.000,365,11118864,-795,0,1767168986,15071.112964380001,109.36929582000448,50696.24873136001 2025-12-31,08:16:28.000,365,11118837,-795,0,1767168987,15071.119700689997,109.34109929999977,50696.297641200006 2025-12-31,08:16:29.000,365,11118845,-795,0,1767168988,15071.153382240002,109.31290278000233,50696.29065408001 2025-12-31,08:16:30.000,365,11118824,-795,0,1767168989,15071.079282829996,109.29880452000361,50696.28366696 2025-12-31,08:16:31.000,365,11118820,-795,0,1767168990,15071.059073899996,109.29880452000361,50696.31161544 2025-12-31,08:16:32.000,365,11118852,-795,0,1767168991,15071.086019139992,109.29880452000361,50696.31161544 2025-12-31,08:16:33.000,365,11118917,-795,0,1767168992,15071.072546520001,109.2847062600049,50696.22078288001 2025-12-31,08:16:34.000,365,11118829,-795,0,1767168993,15071.059073899996,109.33405017000041,50696.26969272001 2025-12-31,08:16:35.000,365,11118892,-795,0,1767168994,15071.005183419991,109.29175539000425,50696.30462832 2025-12-31,08:16:36.000,365,11118772,-795,0,1767168995,15070.998447109996,109.25650974000018,50696.31161544 2025-12-31,08:16:37.000,365,11118870,-795,0,1767168996,15071.018656039996,109.26355886999954,50696.276679840004 2025-12-31,08:16:38.000,365,11118891,-795,0,1767168997,15071.045601279991,109.2706079999989,50696.24873136001 2025-12-31,08:16:39.000,365,11118882,-795,0,1767168998,15070.9917108,109.25650974000018,50696.19982152001 2025-12-31,08:16:40.000,365,11118897,-795,0,1767168999,15071.038864969996,109.30585365000297,50696.276679840004 2025-12-31,08:16:41.000,365,11118872,-795,0,1767169000,15071.059073899996,109.31995191000169,50696.31860256001 2025-12-31,08:16:42.000,365,11118836,-795,0,1767169001,15071.025392349991,109.31290278000233,50696.297641200006 2025-12-31,08:16:43.000,365,11118938,-795,0,1767169002,15071.038864969996,109.29175539000425,50696.31161544 2025-12-31,08:16:44.000,365,11118844,-795,0,1767169003,15071.005183419991,109.2847062600049,50696.35353816 2025-12-31,08:16:45.000,365,11118927,-795,0,1767169004,15071.032128660001,109.29175539000425,50696.38847376001 2025-12-31,08:16:46.000,365,11118811,-795,0,1767169005,15070.998447109996,109.2847062600049,50696.38148664 2025-12-31,08:16:47.000,365,11118867,-795,0,1767169006,15071.032128660001,109.2847062600049,50696.402448 2025-12-31,08:16:48.000,365,11118821,-795,0,1767169007,15071.018656039996,109.2847062600049,50696.36052528 2025-12-31,08:16:49.000,365,11118804,-795,0,1767169008,15071.011919730001,109.26355886999954,50696.465332080006 2025-12-31,08:16:50.000,365,11118819,-795,0,1767169009,15071.092755450001,109.2847062600049,50696.43738360001 2025-12-31,08:16:51.000,365,11118812,-795,0,1767169010,15071.065810209991,109.31995191000169,50696.55616464001 2025-12-31,08:16:52.000,365,11118832,-795,0,1767169011,15071.119700689997,109.34109929999977,50696.50026768 2025-12-31,08:16:53.000,365,11118908,-795,0,1767169012,15071.112964380001,109.29880452000361,50696.52821616 2025-12-31,08:16:54.000,365,11118856,-795,0,1767169013,15071.139909619997,109.40454147000128,50696.577126 2025-12-31,08:16:55.000,365,11118939,-795,0,1767169014,15071.112964380001,109.36224668999785,50696.50026768 2025-12-31,08:16:56.000,365,11118821,-795,0,1767169015,15071.072546520001,109.40454147000128,50696.4723192 2025-12-31,08:16:57.000,365,11118851,-795,0,1767169016,15071.106228069992,109.3833940800032,50696.514241920006 2025-12-31,08:16:58.000,365,11118836,-795,0,1767169017,15071.065810209991,109.39749234000192,50696.563151760005 2025-12-31,08:16:59.000,365,11118811,-795,0,1767169018,15071.126436999992,109.42568885999935,50696.53520328001 2025-12-31,08:17:00.000,365,11118827,-795,0,1767169019,15071.072546520001,109.43273798999871,50696.52122904 2025-12-31,08:17:01.000,365,11118850,-795,0,1767169020,15071.059073899996,109.45388538000407,50696.52122904 2025-12-31,08:17:02.000,365,11118923,-795,0,1767169021,15071.018656039996,109.43273798999871,50696.54917752 2025-12-31,08:17:03.000,365,11118863,-795,0,1767169022,15071.045601279991,109.44683625000471,50696.633022960006 2025-12-31,08:17:04.000,365,11118842,-795,0,1767169023,15071.052337590001,109.41159060000064,50696.53520328001 2025-12-31,08:17:05.000,365,11118866,-795,0,1767169024,15070.978238179996,109.41863973,50696.64001008 2025-12-31,08:17:06.000,365,11118920,-795,0,1767169025,15071.025392349991,109.45388538000407,50696.577126 2025-12-31,08:17:07.000,365,11118815,-795,0,1767169026,15070.97150187,109.43978711999807,50696.52122904 2025-12-31,08:17:08.000,365,11118798,-795,0,1767169027,15070.958029249996,109.44683625000471,50696.5421904 2025-12-31,08:17:09.000,365,11118866,-795,0,1767169028,15070.944556629991,109.41159060000064,50696.54917752 2025-12-31,08:17:10.000,365,11118872,-795,0,1767169029,15070.95129294,109.50322928999958,50696.59808736 2025-12-31,08:17:11.000,365,11118877,-795,0,1767169030,15070.877193529996,109.47503277000214,50696.6469972 2025-12-31,08:17:12.000,365,11118788,-795,0,1767169031,15070.90413876999,109.44683625000471,50696.514241920006 2025-12-31,08:17:13.000,365,11118854,-795,0,1767169032,15070.958029249996,109.44683625000471,50696.59808736 2025-12-31,08:17:14.000,365,11118919,-795,0,1767169033,15070.89066615,109.39044321000256,50696.54917752 2025-12-31,08:17:15.000,365,11118812,-795,0,1767169034,15070.917611389996,109.47503277000214,50696.55616464001 2025-12-31,08:17:16.000,365,11118887,-795,0,1767169035,15070.90413876999,109.42568885999935,50696.563151760005 2025-12-31,08:17:17.000,365,11118782,-795,0,1767169036,15070.897402459996,109.45388538000407,50696.48629344001 2025-12-31,08:17:18.000,365,11118856,-795,0,1767169037,15070.86372090999,109.47503277000214,50696.5421904 2025-12-31,08:17:19.000,365,11118836,-795,0,1767169038,15070.84351197999,109.4820819000015,50696.577126 2025-12-31,08:17:20.000,365,11118894,-795,0,1767169039,15070.836775669995,109.47503277000214,50696.612061600004 2025-12-31,08:17:21.000,365,11118880,-795,0,1767169040,15070.87045722,109.50322928999958,50696.5421904 2025-12-31,08:17:22.000,365,11118829,-795,0,1767169041,15070.84351197999,109.50322928999958,50696.58411312001 2025-12-31,08:17:23.000,365,11118822,-795,0,1767169042,15070.83003936,109.51027841999894,50696.612061600004 2025-12-31,08:17:24.000,365,11118832,-795,0,1767169043,15070.82330304999,109.5314258100043,50696.64001008 2025-12-31,08:17:25.000,365,11118870,-795,0,1767169044,15070.84351197999,109.54552407000301,50696.65398432001 2025-12-31,08:17:26.000,365,11118929,-795,0,1767169045,15070.83003936,109.59486797999853,50696.74481688 2025-12-31,08:17:27.000,365,11118885,-795,0,1767169046,15070.82330304999,109.5314258100043,50696.70988128 2025-12-31,08:17:28.000,365,11118833,-795,0,1767169047,15070.776148879995,109.61601537000388,50696.69590704 2025-12-31,08:17:29.000,365,11118797,-795,0,1767169048,15070.74246732999,109.60191710999788,50696.62603584001 2025-12-31,08:17:30.000,365,11118824,-795,0,1767169049,15070.7896215,109.64421189000132,50696.633022960006 2025-12-31,08:17:31.000,365,11118836,-795,0,1767169050,15070.83003936,109.70765406000282,50696.66795856 2025-12-31,08:17:32.000,365,11118870,-795,0,1767169051,15070.80309411999,109.67240840999875,50696.73782976 2025-12-31,08:17:33.000,365,11118870,-795,0,1767169052,15070.86372090999,109.6653592799994,50696.65398432001 2025-12-31,08:17:34.000,365,11118852,-795,0,1767169053,15070.84351197999,109.75699796999834,50696.660971440004 2025-12-31,08:17:35.000,365,11118917,-795,0,1767169054,15070.836775669995,109.74994883999898,50696.67494568001 2025-12-31,08:17:36.000,365,11118875,-795,0,1767169055,15070.86372090999,109.74994883999898,50696.61904872 2025-12-31,08:17:37.000,365,11118933,-795,0,1767169056,15070.87045722,109.77814536000369,50696.577126 2025-12-31,08:17:38.000,365,11118898,-795,0,1767169057,15070.856984599995,109.78519449000305,50696.59808736 2025-12-31,08:17:39.000,365,11118825,-795,0,1767169058,15070.87045722,109.85568579000392,50696.60507448001 2025-12-31,08:17:40.000,365,11118847,-795,0,1767169059,15070.87045722,109.84863666000456,50696.70289416001 2025-12-31,08:17:41.000,365,11118912,-795,0,1767169060,15070.87045722,109.85568579000392,50696.633022960006 2025-12-31,08:17:42.000,365,11118890,-795,0,1767169061,15070.856984599995,109.91912795999815,50696.60507448001 2025-12-31,08:17:43.000,365,11118892,-795,0,1767169062,15070.93108401,109.95437361000222,50696.6469972 2025-12-31,08:17:44.000,365,11118870,-795,0,1767169063,15070.937820319996,109.98961925999902,50696.681932800006 2025-12-31,08:17:45.000,365,11118847,-795,0,1767169064,15070.944556629991,109.9755210000003,50696.69590704 2025-12-31,08:17:46.000,365,11118866,-795,0,1767169065,15070.9917108,109.9755210000003,50696.69590704 2025-12-31,08:17:47.000,365,11118864,-795,0,1767169066,15070.958029249996,109.96847187000094,50696.681932800006 2025-12-31,08:17:48.000,365,11118967,-795,0,1767169067,15070.917611389996,110.01076665000437,50696.660971440004 2025-12-31,08:17:49.000,365,11118863,-795,0,1767169068,15070.984974489991,109.98961925999902,50696.6469972 2025-12-31,08:17:50.000,365,11118825,-795,0,1767169069,15070.958029249996,109.98961925999902,50696.64001008 2025-12-31,08:17:51.000,365,11118888,-795,0,1767169070,15070.958029249996,109.95437361000222,50696.61904872 2025-12-31,08:17:52.000,365,11118865,-795,0,1767169071,15070.95129294,109.98961925999902,50696.681932800006 2025-12-31,08:17:53.000,365,11118892,-795,0,1767169072,15070.978238179996,110.03896317000181,50696.70289416001 2025-12-31,08:17:54.000,365,11118816,-795,0,1767169073,15070.964765559991,110.01076665000437,50696.66795856 2025-12-31,08:17:55.000,365,11118845,-795,0,1767169074,15070.92434769999,110.04601230000117,50696.64001008 2025-12-31,08:17:56.000,365,11118893,-795,0,1767169075,15070.958029249996,109.98961925999902,50696.6469972 2025-12-31,08:17:57.000,365,11118860,-795,0,1767169076,15071.005183419991,110.11650360000203,50696.65398432001 2025-12-31,08:17:58.000,365,11118837,-795,0,1767169077,15070.998447109996,110.05306143000053,50696.66795856 2025-12-31,08:17:59.000,365,11118891,-795,0,1767169078,15070.998447109996,110.03191404000245,50696.72385552001 2025-12-31,08:18:00.000,365,11118859,-795,0,1767169079,15070.9917108,110.04601230000117,50696.67494568001 2025-12-31,08:18:01.000,365,11118936,-795,0,1767169080,15071.005183419991,110.09535621000396,50696.70289416001 2025-12-31,08:18:02.000,365,11118880,-795,0,1767169081,15071.005183419991,110.08125794999796,50696.76577824 2025-12-31,08:18:03.000,365,11118879,-795,0,1767169082,15070.984974489991,110.13060186000075,50696.76577824 2025-12-31,08:18:04.000,365,11118795,-795,0,1767169083,15070.958029249996,110.12355273000139,50696.730842640005 2025-12-31,08:18:05.000,365,11118904,-795,0,1767169084,15070.984974489991,110.11650360000203,50696.828662320004 2025-12-31,08:18:06.000,365,11118915,-755,0,1767169085,15070.978238179996,110.10945447000267,50696.800713840006 2025-12-31,08:18:07.000,365,11118832,-795,0,1767169086,15070.97150187,110.14470011999947,50696.80770096 2025-12-31,08:18:08.000,365,11118915,-795,0,1767169087,15070.998447109996,110.11650360000203,50696.800713840006 2025-12-31,08:18:09.000,365,11118820,-795,0,1767169088,15071.011919730001,110.13060186000075,50696.779752480004 2025-12-31,08:18:10.000,365,11118938,-795,0,1767169089,15070.984974489991,110.17289664000418,50696.84263656001 2025-12-31,08:18:11.000,365,11118903,-795,0,1767169090,15070.97150187,110.17994577000354,50696.77276536001 2025-12-31,08:18:12.000,365,11118908,-795,0,1767169091,15070.95129294,110.14470011999947,50696.75879112 2025-12-31,08:18:13.000,365,11118856,-795,0,1767169092,15070.95129294,110.15174924999883,50696.75180400001 2025-12-31,08:18:14.000,365,11118874,-795,0,1767169093,15070.937820319996,110.16584751000482,50696.83564944 2025-12-31,08:18:15.000,365,11118915,-795,0,1767169094,15070.917611389996,110.13060186000075,50696.76577824 2025-12-31,08:18:16.000,365,11118847,-795,0,1767169095,15070.86372090999,110.0883070800046,50696.7867396 2025-12-31,08:18:17.000,365,11118859,-795,0,1767169096,15070.91087508,110.13765099000011,50696.77276536001 2025-12-31,08:18:18.000,365,11118872,-795,0,1767169097,15070.897402459996,110.12355273000139,50696.81468808 2025-12-31,08:18:19.000,365,11118884,-795,0,1767169098,15070.90413876999,110.13765099000011,50696.81468808 2025-12-31,08:18:20.000,365,11118904,-795,0,1767169099,15070.91087508,110.13060186000075,50696.730842640005 2025-12-31,08:18:21.000,365,11118804,-795,0,1767169100,15070.917611389996,110.12355273000139,50696.77276536001 2025-12-31,08:18:22.000,365,11118891,-795,0,1767169101,15070.944556629991,110.15174924999883,50696.83564944 2025-12-31,08:18:23.000,365,11118847,-795,0,1767169102,15070.897402459996,110.16584751000482,50696.79372672001 2025-12-31,08:18:24.000,365,11118873,-795,0,1767169103,15070.92434769999,110.15174924999883,50696.77276536001 2025-12-31,08:18:25.000,365,11118884,-795,0,1767169104,15070.917611389996,110.20109316000162,50696.79372672001 2025-12-31,08:18:26.000,365,11118832,-795,0,1767169105,15070.937820319996,110.1869949000029,50696.80770096 2025-12-31,08:18:27.000,365,11118886,-795,0,1767169106,15070.93108401,110.20814229000098,50696.87757216 2025-12-31,08:18:28.000,365,11118862,-795,0,1767169107,15070.91087508,110.17289664000418,50696.86359792 2025-12-31,08:18:29.000,365,11118811,-795,0,1767169108,15070.89066615,110.13765099000011,50696.800713840006 2025-12-31,08:18:30.000,365,11118945,-795,0,1767169109,15070.91087508,110.17289664000418,50696.79372672001 2025-12-31,08:18:31.000,365,11118797,-795,0,1767169110,15070.91087508,110.16584751000482,50696.70988128 2025-12-31,08:18:32.000,365,11118810,-795,0,1767169111,15070.91087508,110.17289664000418,50696.79372672001 2025-12-31,08:18:33.000,365,11118832,-795,0,1767169112,15070.84351197999,110.20109316000162,50696.81468808 2025-12-31,08:18:34.000,365,11118851,-795,0,1767169113,15070.88392983999,110.17994577000354,50696.730842640005 2025-12-31,08:18:35.000,365,11118867,-795,0,1767169114,15070.897402459996,110.17994577000354,50696.77276536001 2025-12-31,08:18:36.000,365,11118888,-795,0,1767169115,15070.877193529996,110.13765099000011,50696.76577824 2025-12-31,08:18:37.000,365,11118884,-795,0,1767169116,15070.93108401,110.13765099000011,50696.800713840006 2025-12-31,08:18:38.000,365,11118944,-795,0,1767169117,15070.90413876999,110.20109316000162,50696.75879112 2025-12-31,08:18:39.000,365,11118854,-795,0,1767169118,15070.964765559991,110.20814229000098,50696.800713840006 2025-12-31,08:18:40.000,365,11118894,-795,0,1767169119,15070.93108401,110.15879837999819,50696.76577824 2025-12-31,08:18:41.000,365,11118932,-795,0,1767169120,15070.944556629991,110.20814229000098,50696.81468808 2025-12-31,08:18:42.000,365,11118887,-795,0,1767169121,15070.92434769999,110.10945447000267,50696.96141760001 2025-12-31,08:18:43.000,365,11118877,-795,0,1767169122,15070.978238179996,110.13060186000075,50696.97539184 2025-12-31,08:18:44.000,365,11118857,-795,0,1767169123,15070.92434769999,110.15174924999883,50697.00334032 2025-12-31,08:18:45.000,365,11118882,-795,0,1767169124,15070.95129294,110.14470011999947,50696.996353200004 2025-12-31,08:18:46.000,365,11118868,-795,0,1767169125,15070.937820319996,110.06011055999988,50696.947443360004 2025-12-31,08:18:47.000,365,11118895,-795,0,1767169126,15070.95129294,110.0883070800046,50697.00334032 2025-12-31,08:18:48.000,365,11118873,-795,0,1767169127,15070.97150187,110.10240534000332,50697.00334032 2025-12-31,08:18:49.000,365,11118910,-795,0,1767169128,15070.92434769999,110.05306143000053,50697.05225016 2025-12-31,08:18:50.000,365,11118863,-795,0,1767169129,15070.944556629991,110.03896317000181,50697.00334032 2025-12-31,08:18:51.000,365,11118904,-795,0,1767169130,15070.978238179996,110.01781578000373,50697.02430168 2025-12-31,08:18:52.000,365,11118891,-795,0,1767169131,15071.018656039996,110.06715968999924,50697.00334032 2025-12-31,08:18:53.000,365,11118831,-795,0,1767169132,15071.018656039996,110.0883070800046,50697.05923728001 2025-12-31,08:18:54.000,365,11118878,-795,0,1767169133,15071.045601279991,110.04601230000117,50697.04526304 2025-12-31,08:18:55.000,365,11118869,-795,0,1767169134,15071.032128660001,110.03896317000181,50697.02430168 2025-12-31,08:18:56.000,365,11118870,-795,0,1767169135,15071.032128660001,110.00371751999774,50697.08718576001 2025-12-31,08:18:57.000,365,11118861,-795,0,1767169136,15071.112964380001,110.02486491000309,50697.09417288 2025-12-31,08:18:58.000,365,11118851,-795,0,1767169137,15071.126436999992,110.05306143000053,50697.07321152 2025-12-31,08:18:59.000,365,11118864,-795,0,1767169138,15071.065810209991,110.00371751999774,50697.08718576001 2025-12-31,08:19:00.000,365,11118887,-795,0,1767169139,15071.106228069992,109.98257012999966,50697.08718576001 2025-12-31,08:19:01.000,365,11118917,-795,0,1767169140,15071.146645929992,110.05306143000053,50697.08019864 2025-12-31,08:19:02.000,365,11118889,-795,0,1767169141,15071.187063789992,110.02486491000309,50697.19199256 2025-12-31,08:19:03.000,365,11118894,-795,0,1767169142,15071.119700689997,109.98961925999902,50697.10116 2025-12-31,08:19:04.000,365,11118869,-795,0,1767169143,15071.153382240002,109.96142274000158,50697.12910848001 2025-12-31,08:19:05.000,365,11118900,-795,0,1767169144,15071.146645929992,109.99666838999838,50697.12212136 2025-12-31,08:19:06.000,365,11118881,-795,0,1767169145,15071.187063789992,109.99666838999838,50697.05923728001 2025-12-31,08:19:07.000,365,11118909,-795,0,1767169146,15071.139909619997,109.9755210000003,50697.05923728001 2025-12-31,08:19:08.000,365,11118787,-795,0,1767169147,15071.166854859992,109.98257012999966,50697.07321152 2025-12-31,08:19:09.000,365,11118844,-795,0,1767169148,15071.119700689997,109.92617709000478,50697.02430168 2025-12-31,08:19:10.000,365,11118947,-795,0,1767169149,15071.112964380001,109.93322622000414,50696.968404720006 2025-12-31,08:19:11.000,365,11118837,-795,0,1767169150,15071.099491759996,110.04601230000117,50697.02430168 2025-12-31,08:19:12.000,365,11118881,-795,0,1767169151,15071.139909619997,109.9755210000003,50697.017314560006 2025-12-31,08:19:13.000,365,11118867,-795,0,1767169152,15071.112964380001,109.9755210000003,50697.01032744001 2025-12-31,08:19:14.000,365,11118828,-795,0,1767169153,15071.146645929992,109.96142274000158,50697.00334032 2025-12-31,08:19:15.000,365,11118891,-795,0,1767169154,15071.166854859992,109.98257012999966,50697.10814712001 2025-12-31,08:19:16.000,365,11118873,-795,0,1767169155,15071.146645929992,109.96847187000094,50697.08718576001 2025-12-31,08:19:17.000,365,11118860,-795,0,1767169156,15071.200536409997,109.95437361000222,50697.10814712001 2025-12-31,08:19:18.000,365,11118818,-795,0,1767169157,15071.200536409997,109.98961925999902,50697.03827592001 2025-12-31,08:19:19.000,365,11118894,-795,0,1767169158,15071.193800100002,109.98257012999966,50697.03827592001 2025-12-31,08:19:20.000,365,11118874,-795,0,1767169159,15071.214009030002,109.95437361000222,50697.08019864 2025-12-31,08:19:21.000,365,11118870,-795,0,1767169160,15071.261163199997,109.96847187000094,50697.07321152 2025-12-31,08:19:22.000,365,11118879,-795,0,1767169161,15071.294844750002,109.99666838999838,50697.09417288 2025-12-31,08:19:23.000,365,11118868,-795,0,1767169162,15071.227481649992,109.94732448000286,50697.05225016 2025-12-31,08:19:24.000,365,11118861,-795,0,1767169163,15071.267899509992,109.91207882999879,50697.0312888 2025-12-31,08:19:25.000,365,11118880,-795,0,1767169164,15071.288108439992,109.9755210000003,50697.08019864 2025-12-31,08:19:26.000,365,11118851,-795,0,1767169165,15071.301581059997,109.95437361000222,50697.08718576001 2025-12-31,08:19:27.000,365,11118876,-795,0,1767169166,15071.321789989997,109.96847187000094,50697.08019864 2025-12-31,08:19:28.000,365,11118830,-795,0,1767169167,15071.328526299993,109.99666838999838,50697.08718576001 2025-12-31,08:19:29.000,365,11118870,-755,0,1767169168,15071.368944159993,109.9755210000003,50697.20596680001 2025-12-31,08:19:30.000,365,11118865,-795,0,1767169169,15071.362207849998,109.96847187000094,50697.14308272 2025-12-31,08:19:31.000,365,11118889,-795,0,1767169170,15071.355471540002,109.93322622000414,50697.12212136 2025-12-31,08:19:32.000,365,11118948,-795,0,1767169171,15071.368944159993,109.9755210000003,50697.1710312 2025-12-31,08:19:33.000,365,11118864,-795,0,1767169172,15071.362207849998,109.99666838999838,50697.115134240004 2025-12-31,08:19:34.000,365,11118877,-795,0,1767169173,15071.402625709998,110.03191404000245,50697.21295392 2025-12-31,08:19:35.000,365,11118866,-795,0,1767169174,15071.402625709998,109.98257012999966,50697.12910848001 2025-12-31,08:19:36.000,365,11118850,-795,0,1767169175,15071.382416779998,109.98961925999902,50697.15006984 2025-12-31,08:19:37.000,365,11118871,-795,0,1767169176,15071.449779879993,110.00371751999774,50697.21994104 2025-12-31,08:19:38.000,365,11118854,-795,0,1767169177,15071.456516189988,110.04601230000117,50697.15006984 2025-12-31,08:19:39.000,365,11118868,-795,0,1767169178,15071.463252499998,110.01076665000437,50697.31776072 2025-12-31,08:19:40.000,365,11118869,-795,0,1767169179,15071.490197739993,110.03896317000181,50697.31776072 2025-12-31,08:19:41.000,365,11118898,-795,0,1767169180,15071.530615599993,110.03896317000181,50697.450516000004 2025-12-31,08:19:42.000,365,11118906,-795,0,1767169181,15071.530615599993,110.03191404000245,50697.331734960004 2025-12-31,08:19:43.000,365,11118897,-795,0,1767169182,15071.517142979988,110.06011055999988,50697.331734960004 2025-12-31,08:19:44.000,365,11118912,-795,0,1767169183,15071.537351909989,110.0883070800046,50697.26885088 2025-12-31,08:19:45.000,365,11118942,-795,0,1767169184,15071.571033459993,110.10240534000332,50697.32474784001 2025-12-31,08:19:46.000,365,11118816,-635,0,1767169185,15071.537351909989,110.08125794999796,50697.36667056 2025-12-31,08:19:47.000,365,11118903,-795,0,1767169186,15071.564297149998,110.10945447000267,50697.36667056 2025-12-31,08:19:48.000,365,11118882,-795,0,1767169187,15071.550824529993,110.06011055999988,50697.331734960004 2025-12-31,08:19:49.000,365,11118889,-795,0,1767169188,15071.571033459993,110.10945447000267,50697.33872208 2025-12-31,08:19:50.000,365,11118885,-795,0,1767169189,15071.550824529993,110.09535621000396,50697.3107736 2025-12-31,08:19:51.000,365,11118833,-795,0,1767169190,15071.530615599993,110.10240534000332,50697.28981224 2025-12-31,08:19:52.000,365,11118902,-795,0,1767169191,15071.577769769989,110.13060186000075,50697.39461904001 2025-12-31,08:19:53.000,365,11118913,-795,0,1767169192,15071.571033459993,110.16584751000482,50697.38763192 2025-12-31,08:19:54.000,365,11118857,-795,0,1767169193,15071.645132869999,110.20109316000162,50697.36667056 2025-12-31,08:19:55.000,365,11118854,-795,0,1767169194,15071.597978699989,110.1869949000029,50697.31776072 2025-12-31,08:19:56.000,365,11118877,-795,0,1767169195,15071.604715009998,110.19404403000226,50697.3806448 2025-12-31,08:19:57.000,365,11118847,-795,0,1767169196,15071.597978699989,110.16584751000482,50697.33872208 2025-12-31,08:19:58.000,365,11118855,-795,0,1767169197,15071.591242389994,110.20814229000098,50697.38763192 2025-12-31,08:19:59.000,365,11118886,-795,0,1767169198,15071.597978699989,110.20814229000098,50697.39461904001 2025-12-31,08:20:00.000,365,11118891,-715,0,1767169199,15071.591242389994,110.20109316000162,50697.47846448 2025-12-31,08:20:01.000,365,11118891,-795,0,1767169200,15071.577769769989,110.21519142000034,50697.520387200006 2025-12-31,08:20:02.000,365,11118858,-795,0,1767169201,15071.618187629989,110.20814229000098,50697.47846448 2025-12-31,08:20:03.000,365,11118941,-795,0,1767169202,15071.597978699989,110.2222405499997,50697.471477360006 2025-12-31,08:20:04.000,365,11118911,-795,0,1767169203,15071.564297149998,110.19404403000226,50697.51340008001 2025-12-31,08:20:05.000,365,11118890,-795,0,1767169204,15071.624923939999,110.17289664000418,50697.520387200006 2025-12-31,08:20:06.000,365,11118882,-795,0,1767169205,15071.577769769989,110.17289664000418,50697.40859328 2025-12-31,08:20:07.000,365,11118878,-795,0,1767169206,15071.624923939999,110.19404403000226,50697.520387200006 2025-12-31,08:20:08.000,365,11118879,-795,0,1767169207,15071.631660249994,110.20109316000162,50697.5553228 2025-12-31,08:20:09.000,365,11118863,-795,0,1767169208,15071.651869179994,110.20109316000162,50697.54833568 2025-12-31,08:20:10.000,365,11118908,-795,0,1767169209,15071.611451319994,110.17994577000354,50697.499425840004 2025-12-31,08:20:11.000,365,11118910,-795,0,1767169210,15071.597978699989,110.21519142000034,50697.50641296 2025-12-31,08:20:12.000,365,11118847,-795,0,1767169211,15071.584506079998,110.13060186000075,50697.569297040005 2025-12-31,08:20:13.000,365,11118856,-795,0,1767169212,15071.604715009998,110.16584751000482,50697.53436144 2025-12-31,08:20:14.000,365,11118846,-795,0,1767169213,15071.665341799999,110.17994577000354,50697.569297040005 2025-12-31,08:20:15.000,365,11118863,-795,0,1767169214,15071.618187629989,110.19404403000226,50697.54833568 2025-12-31,08:20:16.000,365,11118882,-795,0,1767169215,15071.685550729999,110.16584751000482,50697.61121976001 2025-12-31,08:20:17.000,365,11118964,-795,0,1767169216,15071.665341799999,110.15174924999883,50697.58327128 2025-12-31,08:20:18.000,365,11118846,-795,0,1767169217,15071.672078109994,110.17289664000418,50697.66012960001 2025-12-31,08:20:19.000,365,11118886,-755,0,1767169218,15071.665341799999,110.17994577000354,50697.667116720004 2025-12-31,08:20:20.000,365,11118937,-795,0,1767169219,15071.71923227999,110.16584751000482,50697.667116720004 2025-12-31,08:20:21.000,365,11118940,-795,0,1767169220,15071.672078109994,110.17994577000354,50697.625194 2025-12-31,08:20:22.000,365,11118895,-795,0,1767169221,15071.678814419989,110.17994577000354,50697.67410384 2025-12-31,08:20:23.000,365,11118886,-755,0,1767169222,15071.665341799999,110.13765099000011,50697.70903944001 2025-12-31,08:20:24.000,365,11118908,-795,0,1767169223,15071.672078109994,110.16584751000482,50697.67410384 2025-12-31,08:20:25.000,365,11118887,-795,0,1767169224,15071.685550729999,110.15174924999883,50697.67410384 2025-12-31,08:20:26.000,365,11118842,-795,0,1767169225,15071.73944120999,110.15879837999819,50697.785897760004 2025-12-31,08:20:27.000,365,11118844,-795,0,1767169226,15071.645132869999,110.13765099000011,50697.67410384 2025-12-31,08:20:28.000,365,11118884,-795,0,1767169227,15071.685550729999,110.15879837999819,50697.70903944001 2025-12-31,08:20:29.000,365,11118883,-795,0,1767169228,15071.665341799999,110.20109316000162,50697.74397504 2025-12-31,08:20:30.000,365,11118928,-795,0,1767169229,15071.665341799999,110.15879837999819,50697.72301368 2025-12-31,08:20:31.000,365,11118843,-795,0,1767169230,15071.651869179994,110.15174924999883,50697.72301368 2025-12-31,08:20:32.000,365,11118919,-795,0,1767169231,15071.631660249994,110.15879837999819,50697.57628416 2025-12-31,08:20:33.000,365,11118927,-795,0,1767169232,15071.638396559989,110.15174924999883,50697.59724552 2025-12-31,08:20:34.000,365,11118832,-795,0,1767169233,15071.631660249994,110.13765099000011,50697.65314248 2025-12-31,08:20:35.000,365,11118853,-795,0,1767169234,15071.611451319994,110.0742088199986,50697.54833568 2025-12-31,08:20:36.000,365,11118912,-795,0,1767169235,15071.584506079998,110.12355273000139,50697.58327128 2025-12-31,08:20:37.000,365,11118837,-795,0,1767169236,15071.577769769989,110.0883070800046,50697.52737432 2025-12-31,08:20:38.000,365,11118885,-795,0,1767169237,15071.631660249994,110.0883070800046,50697.625194 2025-12-31,08:20:39.000,365,11118803,-795,0,1767169238,15071.584506079998,110.10240534000332,50697.569297040005 2025-12-31,08:20:40.000,365,11118828,-795,0,1767169239,15071.591242389994,110.09535621000396,50697.68109096001 2025-12-31,08:20:41.000,365,11118846,-795,0,1767169240,15071.597978699989,110.04601230000117,50697.667116720004 2025-12-31,08:20:42.000,365,11118871,-795,0,1767169241,15071.631660249994,110.06011055999988,50697.71602656 2025-12-31,08:20:43.000,365,11118824,-795,0,1767169242,15071.611451319994,110.02486491000309,50697.67410384 2025-12-31,08:20:44.000,365,11118811,-795,0,1767169243,15071.584506079998,109.98257012999966,50697.667116720004 2025-12-31,08:20:45.000,365,11118957,-795,0,1767169244,15071.597978699989,109.96142274000158,50697.688078080006 2025-12-31,08:20:46.000,365,11118882,-795,0,1767169245,15071.571033459993,109.99666838999838,50697.639168240006 2025-12-31,08:20:47.000,365,11118890,-795,0,1767169246,15071.591242389994,109.9755210000003,50697.66012960001 2025-12-31,08:20:48.000,365,11118879,-795,0,1767169247,15071.523879289998,109.95437361000222,50697.688078080006 2025-12-31,08:20:49.000,365,11118869,-795,0,1767169248,15071.550824529993,109.98257012999966,50697.70903944001 2025-12-31,08:20:50.000,365,11118897,-795,0,1767169249,15071.537351909989,109.98257012999966,50697.70903944001 2025-12-31,08:20:51.000,365,11118898,-795,0,1767169250,15071.577769769989,110.03191404000245,50697.81384624 2025-12-31,08:20:52.000,365,11118878,-795,0,1767169251,15071.584506079998,110.04601230000117,50697.71602656 2025-12-31,08:20:53.000,365,11118932,-795,0,1767169252,15071.571033459993,110.01076665000437,50697.75096216 2025-12-31,08:20:54.000,365,11118902,-795,0,1767169253,15071.557560839989,109.98257012999966,50697.77192352 2025-12-31,08:20:55.000,365,11118886,-795,0,1767169254,15071.544088219998,109.99666838999838,50697.77891064001 2025-12-31,08:20:56.000,365,11118849,-795,0,1767169255,15071.571033459993,109.98961925999902,50697.77891064001 2025-12-31,08:20:57.000,365,11118912,-795,0,1767169256,15071.517142979988,109.98961925999902,50697.785897760004 2025-12-31,08:20:58.000,365,11118894,-795,0,1767169257,15071.523879289998,109.9755210000003,50697.834807600004 2025-12-31,08:20:59.000,365,11118856,-795,0,1767169258,15071.530615599993,110.02486491000309,50697.77192352 2025-12-31,08:21:00.000,365,11118910,-795,0,1767169259,15071.530615599993,109.98961925999902,50697.834807600004 2025-12-31,08:21:01.000,365,11118910,-795,0,1767169260,15071.571033459993,110.00371751999774,50697.77891064001 2025-12-31,08:21:02.000,365,11118862,-795,0,1767169261,15071.544088219998,110.0883070800046,50697.7649364 2025-12-31,08:21:03.000,365,11118824,-795,0,1767169262,15071.510406669993,110.02486491000309,50697.73000080001 2025-12-31,08:21:04.000,365,11118907,-795,0,1767169263,15071.463252499998,110.05306143000053,50697.77192352 2025-12-31,08:21:05.000,365,11118922,-795,0,1767169264,15071.490197739993,110.03191404000245,50697.806859120006 2025-12-31,08:21:06.000,365,11118905,-795,0,1767169265,15071.463252499998,110.0742088199986,50697.79288488 2025-12-31,08:21:07.000,365,11118863,-795,0,1767169266,15071.469988809993,110.08125794999796,50697.834807600004 2025-12-31,08:21:08.000,365,11118879,-795,0,1767169267,15071.409362019993,109.98961925999902,50697.785897760004 2025-12-31,08:21:09.000,365,11118914,-795,0,1767169268,15071.402625709998,110.0742088199986,50697.82782048001 2025-12-31,08:21:10.000,365,11118865,-795,0,1767169269,15071.395889400002,110.06715968999924,50697.77192352 2025-12-31,08:21:11.000,365,11118893,-795,0,1767169270,15071.368944159993,110.10240534000332,50697.806859120006 2025-12-31,08:21:12.000,365,11118849,-795,0,1767169271,15071.375680470002,110.06715968999924,50697.75794928001 2025-12-31,08:21:13.000,365,11118859,-795,0,1767169272,15071.348735229993,110.06715968999924,50697.806859120006 2025-12-31,08:21:14.000,365,11118829,-795,0,1767169273,15071.348735229993,110.06715968999924,50697.77891064001 2025-12-31,08:21:15.000,365,11118817,-795,0,1767169274,15071.341998919997,110.03896317000181,50697.79987200001 2025-12-31,08:21:16.000,365,11118914,-795,0,1767169275,15071.301581059997,110.0742088199986,50697.75096216 2025-12-31,08:21:17.000,365,11118839,-795,0,1767169276,15071.261163199997,110.10240534000332,50697.75794928001 2025-12-31,08:21:18.000,365,11118951,-795,0,1767169277,15071.234217960002,110.11650360000203,50697.67410384 2025-12-31,08:21:19.000,365,11118943,-795,0,1767169278,15071.281372129997,110.0742088199986,50697.736987920005 2025-12-31,08:21:20.000,365,11118850,-795,0,1767169279,15071.200536409997,110.13060186000075,50697.67410384 2025-12-31,08:21:21.000,365,11118897,-795,0,1767169280,15071.220745339997,110.10240534000332,50697.688078080006 2025-12-31,08:21:22.000,365,11118923,-795,0,1767169281,15071.133173310001,110.0883070800046,50697.70205232 2025-12-31,08:21:23.000,365,11118881,-795,0,1767169282,15071.146645929992,110.08125794999796,50697.834807600004 2025-12-31,08:21:24.000,365,11118875,-795,0,1767169283,15071.139909619997,110.05306143000053,50697.736987920005 2025-12-31,08:21:25.000,365,11118917,-795,0,1767169284,15071.119700689997,110.06011055999988,50697.7649364 2025-12-31,08:21:26.000,365,11118850,-795,0,1767169285,15071.092755450001,110.10945447000267,50697.77891064001 2025-12-31,08:21:27.000,365,11118930,-795,0,1767169286,15071.119700689997,110.12355273000139,50697.7649364 2025-12-31,08:21:28.000,365,11118886,-795,0,1767169287,15071.092755450001,110.17289664000418,50697.785897760004 2025-12-31,08:21:29.000,365,11118920,-795,0,1767169288,15071.059073899996,110.20814229000098,50697.84878184001 2025-12-31,08:21:30.000,365,11118958,-795,0,1767169289,15071.072546520001,110.13765099000011,50697.834807600004 2025-12-31,08:21:31.000,365,11118862,-795,0,1767169290,15071.092755450001,110.16584751000482,50697.93262728 2025-12-31,08:21:32.000,365,11118899,-795,0,1767169291,15071.119700689997,110.20814229000098,50697.89070456 2025-12-31,08:21:33.000,365,11118899,-795,0,1767169292,15071.139909619997,110.1869949000029,50697.93262728 2025-12-31,08:21:34.000,365,11118834,-795,0,1767169293,15071.133173310001,110.13060186000075,50697.77891064001 2025-12-31,08:21:35.000,365,11118840,-795,0,1767169294,15071.106228069992,110.17289664000418,50697.98153712 2025-12-31,08:21:36.000,365,11118868,-795,0,1767169295,15071.106228069992,110.14470011999947,50697.974550000006 2025-12-31,08:21:37.000,365,11118918,-795,0,1767169296,15071.106228069992,110.22928967999906,50698.002498480004 2025-12-31,08:21:38.000,365,11118902,-795,0,1767169297,15071.086019139992,110.23633880999841,50698.03044696 2025-12-31,08:21:39.000,365,11118830,-795,0,1767169298,15071.086019139992,110.22928967999906,50698.002498480004 2025-12-31,08:21:40.000,365,11118911,-795,0,1767169299,15071.086019139992,110.27863359000185,50698.0094856 2025-12-31,08:21:41.000,365,11118879,-795,0,1767169300,15071.112964380001,110.29978097999992,50698.03743408 2025-12-31,08:21:42.000,365,11118850,-795,0,1767169301,15071.112964380001,110.34912489000271,50698.072369680005 2025-12-31,08:21:43.000,365,11118893,-795,0,1767169302,15071.032128660001,110.34207576000335,50698.023459840006 2025-12-31,08:21:44.000,365,11118876,-795,0,1767169303,15071.032128660001,110.36322315000143,50698.01647272001 2025-12-31,08:21:45.000,365,11118890,-795,0,1767169304,15071.045601279991,110.36322315000143,50697.96057576 2025-12-31,08:21:46.000,365,11118829,-795,0,1767169305,15071.032128660001,110.39846879999823,50697.99551136001 2025-12-31,08:21:47.000,365,11118893,-795,0,1767169306,15071.018656039996,110.42666532000294,50698.01647272001 2025-12-31,08:21:48.000,365,11118912,-795,0,1767169307,15071.059073899996,110.39846879999823,50698.0793568 2025-12-31,08:21:49.000,365,11118895,-795,0,1767169308,15071.052337590001,110.50420575000317,50697.96756288001 2025-12-31,08:21:50.000,365,11118889,-795,0,1767169309,15071.032128660001,110.42666532000294,50698.10730528 2025-12-31,08:21:51.000,365,11118928,-795,0,1767169310,15070.984974489991,110.44781271000102,50697.98852424 2025-12-31,08:21:52.000,365,11118912,-795,0,1767169311,15071.032128660001,110.47600922999845,50698.03044696 2025-12-31,08:21:53.000,365,11118914,-795,0,1767169312,15071.011919730001,110.47600922999845,50697.98852424 2025-12-31,08:21:54.000,365,11118826,-795,0,1767169313,15070.9917108,110.48305835999781,50698.03743408 2025-12-31,08:21:55.000,365,11118898,-795,0,1767169314,15070.944556629991,110.4971566200038,50697.974550000006 2025-12-31,08:21:56.000,365,11118819,-795,0,1767169315,15070.91087508,110.48305835999781,50698.023459840006 2025-12-31,08:21:57.000,365,11118934,-795,0,1767169316,15070.964765559991,110.48305835999781,50698.06538256001 2025-12-31,08:21:58.000,365,11118854,-795,0,1767169317,15070.964765559991,110.55354965999868,50698.06538256001 2025-12-31,08:21:59.000,365,11118864,-795,0,1767169318,15070.944556629991,110.53945139999996,50697.99551136001 2025-12-31,08:22:00.000,365,11118874,-795,0,1767169319,15070.97150187,110.56764792000467,50698.03044696 2025-12-31,08:22:01.000,365,11118848,-795,0,1767169320,15071.005183419991,110.61699183000019,50698.0793568 2025-12-31,08:22:02.000,365,11118843,-795,0,1767169321,15070.984974489991,110.56059878999804,50698.0793568 2025-12-31,08:22:03.000,365,11118843,-795,0,1767169322,15070.984974489991,110.61699183000019,50698.06538256001 2025-12-31,08:22:04.000,365,11118874,-795,0,1767169323,15070.998447109996,110.6310900899989,50698.03044696 2025-12-31,08:22:05.000,365,11118854,-795,0,1767169324,15070.964765559991,110.66633574000298,50698.10031816 2025-12-31,08:22:06.000,365,11118916,-795,0,1767169325,15070.978238179996,110.62404095999955,50698.0094856 2025-12-31,08:22:07.000,365,11118895,-795,0,1767169326,15071.005183419991,110.57469705000403,50698.04442120001 2025-12-31,08:22:08.000,365,11118863,-795,0,1767169327,15070.97150187,110.62404095999955,50698.072369680005 2025-12-31,08:22:09.000,365,11118922,-795,0,1767169328,15071.018656039996,110.65223748000426,50698.05140832 2025-12-31,08:22:10.000,365,11118867,-795,0,1767169329,15070.93108401,110.6804340000017,50698.04442120001 2025-12-31,08:22:11.000,365,11118876,-795,0,1767169330,15070.856984599995,110.6804340000017,50698.03044696 2025-12-31,08:22:12.000,365,11118836,-795,0,1767169331,15070.89066615,110.69453226000041,50698.11429240001 2025-12-31,08:22:13.000,365,11118873,-795,0,1767169332,15070.89066615,110.70158138999977,50698.08634392 2025-12-31,08:22:14.000,365,11118865,-795,0,1767169333,15070.897402459996,110.75797443000192,50698.06538256001 2025-12-31,08:22:15.000,365,11118894,-795,0,1767169334,15070.89066615,110.7438761700032,50698.121279520004 2025-12-31,08:22:16.000,365,11118909,-795,0,1767169335,15070.84351197999,110.7438761700032,50698.11429240001 2025-12-31,08:22:17.000,365,11118926,-795,0,1767169336,15070.87045722,110.75797443000192,50698.10730528 2025-12-31,08:22:18.000,365,11118856,-795,0,1767169337,15070.856984599995,110.7438761700032,50698.11429240001 2025-12-31,08:22:19.000,365,11118901,-795,0,1767169338,15070.84351197999,110.78617094999936,50698.09333104001 2025-12-31,08:22:20.000,365,11118855,-795,0,1767169339,15070.83003936,110.67338487000234,50698.06538256001 2025-12-31,08:22:21.000,365,11118785,-795,0,1767169340,15070.89066615,110.70863051999913,50698.170189360004 2025-12-31,08:22:22.000,365,11118834,-795,0,1767169341,15070.84351197999,110.7438761700032,50698.21211208001 2025-12-31,08:22:23.000,365,11118835,-795,0,1767169342,15070.89066615,110.82846573000279,50698.18416360001 2025-12-31,08:22:24.000,365,11118837,-795,0,1767169343,15070.877193529996,110.82846573000279,50698.30294464001 2025-12-31,08:22:25.000,365,11118858,-795,0,1767169344,15070.86372090999,110.79322007999872,50698.240060560005 2025-12-31,08:22:26.000,365,11118858,-795,0,1767169345,15070.796357809995,110.82141660000343,50698.149228 2025-12-31,08:22:27.000,365,11118863,-795,0,1767169346,15070.816566739995,110.85666225000023,50698.149228 2025-12-31,08:22:28.000,365,11118841,-795,0,1767169347,15070.735731019995,110.82846573000279,50698.26800904 2025-12-31,08:22:29.000,365,11118828,-715,0,1767169348,15070.776148879995,110.87076050999895,50698.23307344001 2025-12-31,08:22:30.000,365,11118957,-795,0,1767169349,15070.80309411999,110.93420268000045,50698.240060560005 2025-12-31,08:22:31.000,365,11118881,-795,0,1767169350,15070.78288518999,110.98354659000324,50698.20512496 2025-12-31,08:22:32.000,365,11118841,-795,0,1767169351,15070.82330304999,110.9905957200026,50698.24704768 2025-12-31,08:22:33.000,365,11118939,-795,0,1767169352,15070.80309411999,110.96239919999789,50698.16320224001 2025-12-31,08:22:34.000,365,11118925,-795,0,1767169353,15070.82330304999,111.01879224000004,50698.16320224001 2025-12-31,08:22:35.000,365,11118898,-795,0,1767169354,15070.816566739995,111.0258413699994,50698.2190992 2025-12-31,08:22:36.000,365,11118857,-795,0,1767169355,15070.78288518999,111.06108702000347,50698.149228 2025-12-31,08:22:37.000,365,11118877,-795,0,1767169356,15070.776148879995,111.04698876000475,50698.19813784 2025-12-31,08:22:38.000,365,11118848,-795,0,1767169357,15070.816566739995,111.04698876000475,50698.21211208001 2025-12-31,08:22:39.000,365,11118854,-755,0,1767169358,15070.78288518999,111.10338179999962,50698.22608632 2025-12-31,08:22:40.000,365,11118850,-795,0,1767169359,15070.76941257,111.01879224000004,50698.191150720006 2025-12-31,08:22:41.000,365,11118819,-795,0,1767169360,15070.80983043,111.0892835400009,50698.288970400004 2025-12-31,08:22:42.000,365,11118862,-795,0,1767169361,15070.80309411999,111.03993962999812,50698.26800904 2025-12-31,08:22:43.000,365,11118918,-795,0,1767169362,15070.78288518999,111.1245291899977,50698.28198328001 2025-12-31,08:22:44.000,365,11118892,-795,0,1767169363,15070.80309411999,111.11748005999834,50698.28198328001 2025-12-31,08:22:45.000,365,11118930,-795,0,1767169364,15070.755939949995,111.11748005999834,50698.288970400004 2025-12-31,08:22:46.000,365,11118822,-795,0,1767169365,15070.675104229995,111.08223441000155,50698.2190992 2025-12-31,08:22:47.000,365,11118899,-795,0,1767169366,15070.64815899,111.06813615000283,50698.20512496 2025-12-31,08:22:48.000,365,11118804,-795,0,1767169367,15070.64815899,111.03993962999812,50698.20512496 2025-12-31,08:22:49.000,365,11118902,-795,0,1767169368,15070.60774113,111.04698876000475,50698.22608632 2025-12-31,08:22:50.000,365,11118870,-795,0,1767169369,15070.526905409999,111.06813615000283,50698.22608632 2025-12-31,08:22:51.000,365,11118932,-795,0,1767169370,15070.52016909999,111.03289049999876,50698.24704768 2025-12-31,08:22:52.000,365,11118864,-795,0,1767169371,15070.493223859994,111.03289049999876,50698.26102192001 2025-12-31,08:22:53.000,365,11118820,-795,0,1767169372,15070.52016909999,111.0258413699994,50698.18416360001 2025-12-31,08:22:54.000,365,11118875,-795,0,1767169373,15070.533641719994,111.06813615000283,50698.22608632 2025-12-31,08:22:55.000,365,11118874,-795,0,1767169374,15070.54037802999,111.03993962999812,50698.2540348 2025-12-31,08:22:56.000,365,11118834,-795,0,1767169375,15070.54711434,111.00469398000132,50698.2540348 2025-12-31,08:22:57.000,365,11118859,-795,0,1767169376,15070.60100481999,111.05403789000411,50698.288970400004 2025-12-31,08:22:58.000,365,11118886,-795,0,1767169377,15070.64815899,111.03993962999812,50698.337880240004 2025-12-31,08:22:59.000,365,11118846,-795,0,1767169378,15070.64142267999,111.0892835400009,50698.34486736 2025-12-31,08:23:00.000,365,11118848,-795,0,1767169379,15070.654895299995,111.08223441000155,50698.40076432001 2025-12-31,08:23:01.000,365,11118887,-795,0,1767169380,15070.66836792,111.06813615000283,50698.41473856 2025-12-31,08:23:02.000,365,11118875,-795,0,1767169381,15070.62121374999,111.0892835400009,50698.33089312001 2025-12-31,08:23:03.000,365,11118875,-795,0,1767169382,15070.64142267999,111.06813615000283,50698.34486736 2025-12-31,08:23:04.000,365,11118887,-795,0,1767169383,15070.66163160999,111.08223441000155,50698.337880240004 2025-12-31,08:23:05.000,365,11118869,-795,0,1767169384,15070.695313159995,111.09633267000027,50698.34486736 2025-12-31,08:23:06.000,365,11118930,-795,0,1767169385,15070.64142267999,111.1386274500037,50698.34486736 2025-12-31,08:23:07.000,365,11118881,-795,0,1767169386,15070.614477439995,111.11043092999898,50698.323906 2025-12-31,08:23:08.000,365,11118876,-795,0,1767169387,15070.64142267999,111.20206961999793,50698.34486736 2025-12-31,08:23:09.000,365,11118878,-795,0,1767169388,15070.574059579994,111.1245291899977,50698.37980296001 2025-12-31,08:23:10.000,365,11118876,-795,0,1767169389,15070.553850649994,111.11748005999834,50698.28198328001 2025-12-31,08:23:11.000,365,11118928,-795,0,1767169390,15070.54711434,111.13157832000434,50698.35185448001 2025-12-31,08:23:12.000,365,11118890,-795,0,1767169391,15070.513432789994,111.13157832000434,50698.36582872 2025-12-31,08:23:13.000,365,11118842,-795,0,1767169392,15070.493223859994,111.14567658000306,50698.33089312001 2025-12-31,08:23:14.000,365,11118864,-795,0,1767169393,15070.486487549999,111.15272571000241,50698.31691888 2025-12-31,08:23:15.000,365,11118864,-795,0,1767169394,15070.49996016999,111.19502048999857,50698.323906 2025-12-31,08:23:16.000,365,11118898,-795,0,1767169395,15070.506696479999,111.23026614000264,50698.33089312001 2025-12-31,08:23:17.000,365,11118863,-795,0,1767169396,15070.486487549999,111.17387310000049,50698.31691888 2025-12-31,08:23:18.000,365,11118873,-795,0,1767169397,15070.513432789994,111.18092222999985,50698.323906 2025-12-31,08:23:19.000,365,11118908,-795,0,1767169398,15070.446069689999,111.16682397000113,50698.309931760006 2025-12-31,08:23:20.000,365,11118892,-795,0,1767169399,15070.513432789994,111.18797135999921,50698.323906 2025-12-31,08:23:21.000,365,11118853,-795,0,1767169400,15070.459542309989,111.18797135999921,50698.358841600006 2025-12-31,08:23:22.000,365,11118959,-795,0,1767169401,15070.473014929994,111.24436440000136,50698.37281584 2025-12-31,08:23:23.000,365,11118851,-795,0,1767169402,15070.419124449989,111.23026614000264,50698.36582872 2025-12-31,08:23:24.000,365,11118923,-795,0,1767169403,15070.49996016999,111.21616788000392,50698.41473856 2025-12-31,08:23:25.000,365,11118912,-795,0,1767169404,15070.446069689999,111.22321701000328,50698.358841600006 2025-12-31,08:23:26.000,365,11118901,-795,0,1767169405,15070.459542309989,111.21616788000392,50698.323906 2025-12-31,08:23:27.000,365,11118880,-795,0,1767169406,15070.425860759999,111.20911875000456,50698.36582872 2025-12-31,08:23:28.000,365,11118872,-795,0,1767169407,15070.419124449989,111.18092222999985,50698.36582872 2025-12-31,08:23:29.000,365,11118910,-795,0,1767169408,15070.392179209994,111.16682397000113,50698.31691888 2025-12-31,08:23:30.000,365,11118878,-795,0,1767169409,15070.398915519989,111.16682397000113,50698.407751440005 2025-12-31,08:23:31.000,365,11118852,-795,0,1767169410,15070.398915519989,111.16682397000113,50698.38679008 2025-12-31,08:23:32.000,365,11118922,-795,0,1767169411,15070.365233969998,111.13157832000434,50698.407751440005 2025-12-31,08:23:33.000,365,11118829,-795,0,1767169412,15070.392179209994,111.14567658000306,50698.42871280001 2025-12-31,08:23:34.000,365,11118913,-795,0,1767169413,15070.331552419993,111.11748005999834,50698.43569992 2025-12-31,08:23:35.000,365,11118918,-795,0,1767169414,15070.304607179998,111.15272571000241,50698.337880240004 2025-12-31,08:23:36.000,365,11118896,-795,0,1767169415,15070.318079799988,111.08223441000155,50698.3937772 2025-12-31,08:23:37.000,365,11118902,-795,0,1767169416,15070.304607179998,111.09633267000027,50698.358841600006 2025-12-31,08:23:38.000,365,11118896,-795,0,1767169417,15070.284398249998,111.08223441000155,50698.44967416001 2025-12-31,08:23:39.000,365,11118827,-795,0,1767169418,15070.250716699993,111.11043092999898,50698.35185448001 2025-12-31,08:23:40.000,365,11118914,-795,0,1767169419,15070.250716699993,111.10338179999962,50698.34486736 2025-12-31,08:23:41.000,365,11118897,-795,0,1767169420,15070.264189319998,111.06108702000347,50698.42871280001 2025-12-31,08:23:42.000,365,11118774,-795,0,1767169421,15070.297870869988,111.09633267000027,50698.407751440005 2025-12-31,08:23:43.000,365,11118836,-795,0,1767169422,15070.264189319998,111.05403789000411,50698.44268704 2025-12-31,08:23:44.000,365,11118871,-795,0,1767169423,15070.277661939988,111.1245291899977,50698.47063552001 2025-12-31,08:23:45.000,365,11118898,-795,0,1767169424,15070.257453009988,111.0892835400009,50698.51954536001 2025-12-31,08:23:46.000,365,11118879,-795,0,1767169425,15070.304607179998,111.04698876000475,50698.49159688 2025-12-31,08:23:47.000,365,11118881,-795,0,1767169426,15070.297870869988,111.0892835400009,50698.49159688 2025-12-31,08:23:48.000,365,11118866,-795,0,1767169427,15070.291134559993,111.07518528000219,50698.51954536001 2025-12-31,08:23:49.000,365,11118870,-795,0,1767169428,15070.331552419993,111.07518528000219,50698.56845520001 2025-12-31,08:23:50.000,365,11118835,-795,0,1767169429,15070.331552419993,111.01174311000068,50698.54050672 2025-12-31,08:23:51.000,365,11118926,-795,0,1767169430,15070.311343489993,111.04698876000475,50698.51255824 2025-12-31,08:23:52.000,365,11118866,-795,0,1767169431,15070.270925629993,111.0258413699994,50698.5335196 2025-12-31,08:23:53.000,365,11118836,-795,0,1767169432,15070.304607179998,110.9905957200026,50698.59640368001 2025-12-31,08:23:54.000,365,11118856,-795,0,1767169433,15070.304607179998,111.03289049999876,50698.56845520001 2025-12-31,08:23:55.000,365,11118843,-795,0,1767169434,15070.297870869988,110.99764485000196,50698.55448096 2025-12-31,08:23:56.000,365,11118829,-795,0,1767169435,15070.311343489993,111.01174311000068,50698.526532480006 2025-12-31,08:23:57.000,365,11118905,-795,0,1767169436,15070.351761349993,110.9905957200026,50698.59640368001 2025-12-31,08:23:58.000,365,11118862,-795,0,1767169437,15070.398915519989,110.97649746000388,50698.59640368001 2025-12-31,08:23:59.000,365,11118895,-795,0,1767169438,15070.385442899998,110.97649746000388,50698.6033908 2025-12-31,08:24:00.000,365,11118836,-795,0,1767169439,15070.439333379989,110.96239919999789,50698.624352160004 2025-12-31,08:24:01.000,365,11118926,-795,0,1767169440,15070.425860759999,110.96944833000452,50698.68024912 2025-12-31,08:24:02.000,365,11118917,-795,0,1767169441,15070.405651829999,110.95535006999853,50698.70121048 2025-12-31,08:24:03.000,365,11118912,-795,0,1767169442,15070.398915519989,110.96239919999789,50698.72217184 2025-12-31,08:24:04.000,365,11118848,-795,0,1767169443,15070.419124449989,110.96239919999789,50698.68723624001 2025-12-31,08:24:05.000,365,11118888,-755,0,1767169444,15070.425860759999,110.94125180999981,50698.694223360006 2025-12-31,08:24:06.000,365,11118788,-795,0,1767169445,15070.439333379989,110.91305529000238,50698.66627488001 2025-12-31,08:24:07.000,365,11118856,-795,0,1767169446,15070.385442899998,110.94830093999917,50698.673262000004 2025-12-31,08:24:08.000,365,11118825,-795,0,1767169447,15070.439333379989,110.94125180999981,50698.61736504001 2025-12-31,08:24:09.000,365,11118894,-795,0,1767169448,15070.398915519989,110.98354659000324,50698.645313520006 2025-12-31,08:24:10.000,365,11118773,-795,0,1767169449,15070.466278619999,110.93420268000045,50698.72217184 2025-12-31,08:24:11.000,365,11118856,-795,0,1767169450,15070.425860759999,110.96944833000452,50698.694223360006 2025-12-31,08:24:12.000,365,11118861,-795,0,1767169451,15070.419124449989,110.88485876999766,50698.6033908 2025-12-31,08:24:13.000,365,11118846,-795,0,1767169452,15070.432597069994,110.8778096399983,50698.68024912 2025-12-31,08:24:14.000,365,11118837,-795,0,1767169453,15070.466278619999,110.91305529000238,50698.71518472001 2025-12-31,08:24:15.000,365,11118891,-795,0,1767169454,15070.459542309989,110.8919079000043,50698.743133200005 2025-12-31,08:24:16.000,365,11118813,-795,0,1767169455,15070.506696479999,110.92010442000173,50698.743133200005 2025-12-31,08:24:17.000,365,11118827,-795,0,1767169456,15070.533641719994,110.91305529000238,50698.792043040005 2025-12-31,08:24:18.000,365,11118898,-795,0,1767169457,15070.56732327,110.91305529000238,50698.7780688 2025-12-31,08:24:19.000,365,11118819,-795,0,1767169458,15070.58079588999,110.91305529000238,50698.813004400006 2025-12-31,08:24:20.000,365,11118817,-795,0,1767169459,15070.58079588999,110.94830093999917,50698.813004400006 2025-12-31,08:24:21.000,365,11118871,-795,0,1767169460,15070.60100481999,110.93420268000045,50698.840952880004 2025-12-31,08:24:22.000,365,11118894,-795,0,1767169461,15070.62795006,110.8778096399983,50698.85492712001 2025-12-31,08:24:23.000,365,11118822,-795,0,1767169462,15070.614477439995,110.84256399000151,50698.82697864 2025-12-31,08:24:24.000,365,11118876,-795,0,1767169463,15070.62795006,110.86371137999959,50698.82697864 2025-12-31,08:24:25.000,365,11118907,-795,0,1767169464,15070.60100481999,110.84256399000151,50698.76409456001 2025-12-31,08:24:26.000,365,11118874,-795,0,1767169465,15070.634686369995,110.8919079000043,50698.792043040005 2025-12-31,08:24:27.000,365,11118902,-795,0,1767169466,15070.634686369995,110.82846573000279,50698.792043040005 2025-12-31,08:24:28.000,365,11118867,-795,0,1767169467,15070.64815899,110.77912182,50698.792043040005 2025-12-31,08:24:29.000,365,11118795,-795,0,1767169468,15070.70878578,110.75092530000256,50698.79903016 2025-12-31,08:24:30.000,365,11118857,-795,0,1767169469,15070.70878578,110.73682704000385,50698.75710744 2025-12-31,08:24:31.000,365,11118838,-795,0,1767169470,15070.68857685,110.6804340000017,50698.81999152 2025-12-31,08:24:32.000,365,11118836,-795,0,1767169471,15070.68184053999,110.6804340000017,50698.76409456001 2025-12-31,08:24:33.000,365,11118846,-795,0,1767169472,15070.66836792,110.6310900899989,50698.79903016 2025-12-31,08:24:34.000,365,11118889,-795,0,1767169473,15070.68857685,110.58879531000275,50698.71518472001 2025-12-31,08:24:35.000,365,11118887,-795,0,1767169474,15070.70878578,110.59584444000211,50698.7780688 2025-12-31,08:24:36.000,365,11118909,-795,0,1767169475,15070.62795006,110.56764792000467,50698.72915896 2025-12-31,08:24:37.000,365,11118842,-795,0,1767169476,15070.64815899,110.52535314000124,50698.72217184 2025-12-31,08:24:38.000,365,11118870,-795,0,1767169477,15070.64142267999,110.52535314000124,50698.75710744 2025-12-31,08:24:39.000,365,11118850,-795,0,1767169478,15070.62121374999,110.49010749000445,50698.79903016 2025-12-31,08:24:40.000,365,11118840,-795,0,1767169479,15070.60774113,110.45486184000038,50698.792043040005 2025-12-31,08:24:41.000,365,11118897,-795,0,1767169480,15070.574059579994,110.48305835999781,50698.75710744 2025-12-31,08:24:42.000,365,11118867,-795,0,1767169481,15070.58079588999,110.47600922999845,50698.78505592001 2025-12-31,08:24:43.000,365,11118903,-795,0,1767169482,15070.533641719994,110.4689600999991,50698.72915896 2025-12-31,08:24:44.000,365,11118829,-795,0,1767169483,15070.56732327,110.46191096999974,50698.70121048 2025-12-31,08:24:45.000,365,11118761,-795,0,1767169484,15070.553850649994,110.44076358000166,50698.76409456001 2025-12-31,08:24:46.000,365,11118876,-795,0,1767169485,15070.5875322,110.48305835999781,50698.79903016 2025-12-31,08:24:47.000,365,11118771,-795,0,1767169486,15070.5875322,110.49010749000445,50698.79903016 2025-12-31,08:24:48.000,365,11118831,-795,0,1767169487,15070.60100481999,110.47600922999845,50698.7780688 2025-12-31,08:24:49.000,365,11118913,-795,0,1767169488,15070.64815899,110.50420575000317,50698.792043040005 2025-12-31,08:24:50.000,365,11118835,-795,0,1767169489,15070.66163160999,110.4971566200038,50698.81999152 2025-12-31,08:24:51.000,365,11118885,-795,0,1767169490,15070.64142267999,110.4689600999991,50698.73614608001 2025-12-31,08:24:52.000,365,11118865,-795,0,1767169491,15070.60774113,110.48305835999781,50698.7780688 2025-12-31,08:24:53.000,365,11118867,-795,0,1767169492,15070.60100481999,110.50420575000317,50698.75710744 2025-12-31,08:24:54.000,365,11118912,-795,0,1767169493,15070.654895299995,110.4971566200038,50698.73614608001 2025-12-31,08:24:55.000,365,11118893,-795,0,1767169494,15070.64815899,110.50420575000317,50698.76409456001 2025-12-31,08:24:56.000,365,11118813,-795,0,1767169495,15070.68857685,110.51125488000253,50698.743133200005 2025-12-31,08:24:57.000,365,11118853,-795,0,1767169496,15070.70878578,110.52535314000124,50698.792043040005 2025-12-31,08:24:58.000,365,11118889,-795,0,1767169497,15070.715522089995,110.49010749000445,50698.81999152 2025-12-31,08:24:59.000,365,11118788,-795,0,1767169498,15070.715522089995,110.5324022700006,50698.792043040005 2025-12-31,08:25:00.000,365,11118823,-795,0,1767169499,15070.70878578,110.49010749000445,50698.7780688 2025-12-31,08:25:01.000,365,11118859,-795,0,1767169500,15070.70204946999,110.4971566200038,50698.84794 2025-12-31,08:25:02.000,365,11118841,-795,0,1767169501,15070.755939949995,110.4971566200038,50698.75710744 2025-12-31,08:25:03.000,365,11118873,-795,0,1767169502,15070.715522089995,110.44781271000102,50698.75012032 2025-12-31,08:25:04.000,365,11118841,-795,0,1767169503,15070.70204946999,110.39141966999887,50698.79903016 2025-12-31,08:25:05.000,365,11118858,-795,0,1767169504,15070.76941257,110.40551793000486,50698.79903016 2025-12-31,08:25:06.000,365,11118937,-795,0,1767169505,15070.796357809995,110.42666532000294,50698.861914240006 2025-12-31,08:25:07.000,365,11118856,-795,0,1767169506,15070.776148879995,110.36322315000143,50698.87588848 2025-12-31,08:25:08.000,365,11118895,-795,0,1767169507,15070.877193529996,110.37732141000015,50698.93178544001 2025-12-31,08:25:09.000,365,11118908,-795,0,1767169508,15070.84351197999,110.32797750000464,50698.93178544001 2025-12-31,08:25:10.000,365,11118853,-795,0,1767169509,15070.877193529996,110.320928369998,50698.93178544001 2025-12-31,08:25:11.000,365,11118876,-795,0,1767169510,15070.92434769999,110.2856827200012,50698.92479832 2025-12-31,08:25:12.000,365,11118898,-795,0,1767169511,15070.91087508,110.27863359000185,50698.9178112 2025-12-31,08:25:13.000,365,11118819,-795,0,1767169512,15070.90413876999,110.19404403000226,50698.910824080005 2025-12-31,08:25:14.000,365,11118897,-795,0,1767169513,15070.917611389996,110.21519142000034,50698.90383696001 2025-12-31,08:25:15.000,365,11118841,-795,0,1767169514,15070.917611389996,110.16584751000482,50698.89684984 2025-12-31,08:25:16.000,365,11118877,-795,0,1767169515,15070.978238179996,110.20109316000162,50698.94575968 2025-12-31,08:25:17.000,365,11118887,-795,0,1767169516,15070.998447109996,110.16584751000482,50698.959733920005 2025-12-31,08:25:18.000,365,11118880,-795,0,1767169517,15071.025392349991,110.15879837999819,50699.01563088 2025-12-31,08:25:19.000,365,11118810,-795,0,1767169518,15070.978238179996,110.10240534000332,50698.87588848 2025-12-31,08:25:20.000,365,11118880,-795,0,1767169519,15070.95129294,110.04601230000117,50698.90383696001 2025-12-31,08:25:21.000,365,11118831,-795,0,1767169520,15070.93108401,110.03896317000181,50698.959733920005 2025-12-31,08:25:22.000,365,11118842,-715,0,1767169521,15070.95129294,110.01076665000437,50698.94575968 2025-12-31,08:25:23.000,365,11118888,-795,0,1767169522,15070.95129294,110.01076665000437,50698.93877256 2025-12-31,08:25:24.000,365,11118889,-795,0,1767169523,15070.937820319996,110.03191404000245,50698.94575968 2025-12-31,08:25:25.000,365,11118878,-795,0,1767169524,15070.958029249996,110.03896317000181,50698.980695280006 2025-12-31,08:25:26.000,365,11118908,-795,0,1767169525,15070.998447109996,109.99666838999838,50698.959733920005 2025-12-31,08:25:27.000,365,11118867,-795,0,1767169526,15070.964765559991,110.00371751999774,50698.99466952 2025-12-31,08:25:28.000,365,11118875,-795,0,1767169527,15070.9917108,109.96142274000158,50698.910824080005 2025-12-31,08:25:29.000,365,11118891,-795,0,1767169528,15070.978238179996,109.95437361000222,50698.83396576001 2025-12-31,08:25:30.000,365,11118870,-795,0,1767169529,15071.018656039996,110.01781578000373,50698.88986272 2025-12-31,08:25:31.000,365,11118875,-795,0,1767169530,15070.97150187,109.96142274000158,50698.84794 2025-12-31,08:25:32.000,365,11118869,-755,0,1767169531,15070.958029249996,109.96142274000158,50698.85492712001 2025-12-31,08:25:33.000,365,11118862,-795,0,1767169532,15070.937820319996,109.93322622000414,50698.86890136 2025-12-31,08:25:34.000,365,11118883,-795,0,1767169533,15070.984974489991,109.93322622000414,50698.96672104 2025-12-31,08:25:35.000,365,11118896,-795,0,1767169534,15070.95129294,109.90502969999943,50698.980695280006 2025-12-31,08:25:36.000,365,11118881,-795,0,1767169535,15071.011919730001,109.93322622000414,50698.93877256 2025-12-31,08:25:37.000,365,11118896,-795,0,1767169536,15071.011919730001,109.90502969999943,50698.97370816001 2025-12-31,08:25:38.000,365,11118867,-795,0,1767169537,15071.018656039996,109.88388231000135,50699.03659224 2025-12-31,08:25:39.000,365,11118938,-795,0,1767169538,15071.018656039996,109.89798057000007,50699.06454072 2025-12-31,08:25:40.000,365,11118816,-795,0,1767169539,15071.079282829996,109.83453839999856,50699.01563088 2025-12-31,08:25:41.000,365,11118863,-795,0,1767169540,15071.079282829996,109.84158752999792,50699.02261800001 2025-12-31,08:25:42.000,365,11118827,-795,0,1767169541,15071.059073899996,109.86273492000328,50699.00165664001 2025-12-31,08:25:43.000,365,11118921,-795,0,1767169542,15071.059073899996,109.86273492000328,50699.029605120006 2025-12-31,08:25:44.000,365,11118837,-795,0,1767169543,15071.038864969996,109.83453839999856,50699.008643760004 2025-12-31,08:25:45.000,365,11118894,-795,0,1767169544,15071.032128660001,109.8274892699992,50699.01563088 2025-12-31,08:25:46.000,365,11118925,-795,0,1767169545,15071.086019139992,109.83453839999856,50698.9876824 2025-12-31,08:25:47.000,365,11118874,-795,0,1767169546,15071.146645929992,109.8274892699992,50699.02261800001 2025-12-31,08:25:48.000,365,11118877,-795,0,1767169547,15071.112964380001,109.79224362000241,50699.0575536 2025-12-31,08:25:49.000,365,11118883,-795,0,1767169548,15071.112964380001,109.74994883999898,50699.0575536 2025-12-31,08:25:50.000,365,11118873,-795,0,1767169549,15071.106228069992,109.7640470999977,50699.06454072 2025-12-31,08:25:51.000,365,11118839,-795,0,1767169550,15071.092755450001,109.74994883999898,50699.0924892 2025-12-31,08:25:52.000,365,11118847,-755,0,1767169551,15071.086019139992,109.67945753999811,50699.127424800005 2025-12-31,08:25:53.000,365,11118833,-795,0,1767169552,15071.052337590001,109.6935558000041,50699.08550208 2025-12-31,08:25:54.000,365,11118944,-795,0,1767169553,15071.079282829996,109.6935558000041,50699.04357936 2025-12-31,08:25:55.000,365,11118888,-795,0,1767169554,15071.099491759996,109.67945753999811,50699.078514960005 2025-12-31,08:25:56.000,365,11118848,-795,0,1767169555,15071.065810209991,109.67945753999811,50699.029605120006 2025-12-31,08:25:57.000,365,11118901,-795,0,1767169556,15071.092755450001,109.62306450000324,50699.15537328 2025-12-31,08:25:58.000,365,11118890,-795,0,1767169557,15071.086019139992,109.71470319000218,50699.11345056 2025-12-31,08:25:59.000,365,11118868,-795,0,1767169558,15071.079282829996,109.67945753999811,50699.08550208 2025-12-31,08:26:00.000,365,11118852,-795,0,1767169559,15071.025392349991,109.60191710999788,50699.029605120006 2025-12-31,08:26:01.000,365,11118867,-795,0,1767169560,15071.025392349991,109.64421189000132,50699.11345056 2025-12-31,08:26:02.000,365,11118896,-795,0,1767169561,15071.005183419991,109.60191710999788,50699.148386160006 2025-12-31,08:26:03.000,365,11118876,-795,0,1767169562,15070.958029249996,109.6301136300026,50699.09947632001 2025-12-31,08:26:04.000,365,11118897,-795,0,1767169563,15070.95129294,109.67240840999875,50699.12043768001 2025-12-31,08:26:05.000,365,11118934,-795,0,1767169564,15070.97150187,109.60191710999788,50699.078514960005 2025-12-31,08:26:06.000,365,11118855,-795,0,1767169565,15070.964765559991,109.59486797999853,50699.21825736001 2025-12-31,08:26:07.000,365,11118879,-795,0,1767169566,15070.97150187,109.63716276000196,50699.22524448 2025-12-31,08:26:08.000,365,11118894,-795,0,1767169567,15070.9917108,109.56667146000109,50699.197296000006 2025-12-31,08:26:09.000,365,11118925,-795,0,1767169568,15070.95129294,109.63716276000196,50699.12043768001 2025-12-31,08:26:10.000,365,11118898,-795,0,1767169569,15070.9917108,109.61601537000388,50699.176334640004 2025-12-31,08:26:11.000,365,11118912,-795,0,1767169570,15071.018656039996,109.65831015000003,50699.148386160006 2025-12-31,08:26:12.000,365,11118795,-795,0,1767169571,15071.011919730001,109.58781884999917,50699.09947632001 2025-12-31,08:26:13.000,365,11118870,-795,0,1767169572,15071.011919730001,109.6301136300026,50699.078514960005 2025-12-31,08:26:14.000,365,11118876,-675,0,1767169573,15071.018656039996,109.61601537000388,50699.127424800005 2025-12-31,08:26:15.000,365,11118929,-795,0,1767169574,15071.011919730001,109.59486797999853,50699.08550208 2025-12-31,08:26:16.000,365,11118892,-795,0,1767169575,15070.9917108,109.62306450000324,50699.14139904001 2025-12-31,08:26:17.000,365,11118924,-795,0,1767169576,15071.018656039996,109.62306450000324,50699.148386160006 2025-12-31,08:26:18.000,365,11118920,-795,0,1767169577,15071.032128660001,109.63716276000196,50699.1623604 2025-12-31,08:26:19.000,365,11118895,-795,0,1767169578,15071.052337590001,109.57372059000045,50699.1623604 2025-12-31,08:26:20.000,365,11118889,-795,0,1767169579,15071.059073899996,109.58781884999917,50699.22524448 2025-12-31,08:26:21.000,365,11118821,-795,0,1767169580,15071.032128660001,109.55257320000237,50699.18332176 2025-12-31,08:26:22.000,365,11118844,-795,0,1767169581,15071.045601279991,109.63716276000196,50699.2322316 2025-12-31,08:26:23.000,365,11118856,-795,0,1767169582,15071.032128660001,109.52437667999766,50699.23921872001 2025-12-31,08:26:24.000,365,11118884,-795,0,1767169583,15071.032128660001,109.58076971999981,50699.197296000006 2025-12-31,08:26:25.000,365,11118817,-795,0,1767169584,15071.038864969996,109.55257320000237,50699.19030888001 2025-12-31,08:26:26.000,365,11118865,-795,0,1767169585,15070.9917108,109.5314258100043,50699.20428312 2025-12-31,08:26:27.000,365,11118836,-795,0,1767169586,15071.025392349991,109.56667146000109,50699.16934752001 2025-12-31,08:26:28.000,365,11118917,-795,0,1767169587,15071.005183419991,109.60191710999788,50699.1623604 2025-12-31,08:26:29.000,365,11118865,-795,0,1767169588,15071.052337590001,109.55257320000237,50699.148386160006 2025-12-31,08:26:30.000,365,11118875,-795,0,1767169589,15071.072546520001,109.62306450000324,50699.20428312 2025-12-31,08:26:31.000,365,11118869,-795,0,1767169590,15071.065810209991,109.62306450000324,50699.246205840005 2025-12-31,08:26:32.000,365,11118827,-795,0,1767169591,15071.018656039996,109.56667146000109,50699.19030888001 2025-12-31,08:26:33.000,365,11118940,-795,0,1767169592,15071.072546520001,109.57372059000045,50699.26018008 2025-12-31,08:26:34.000,365,11118824,-795,0,1767169593,15071.092755450001,109.58781884999917,50699.316077040006 2025-12-31,08:26:35.000,365,11118836,-795,0,1767169594,15071.025392349991,109.57372059000045,50699.32306416 2025-12-31,08:26:36.000,365,11118918,-795,0,1767169595,15071.086019139992,109.59486797999853,50699.344025520004 2025-12-31,08:26:37.000,365,11118867,-795,0,1767169596,15071.065810209991,109.60191710999788,50699.33703840001 2025-12-31,08:26:38.000,365,11118819,-795,0,1767169597,15071.072546520001,109.59486797999853,50699.28114144 2025-12-31,08:26:39.000,365,11118884,-795,0,1767169598,15071.045601279991,109.55962233000173,50699.364986880006 2025-12-31,08:26:40.000,365,11118811,-795,0,1767169599,15071.032128660001,109.56667146000109,50699.28812856001 2025-12-31,08:26:41.000,365,11118902,-795,0,1767169600,15071.045601279991,109.5173275499983,50699.246205840005 2025-12-31,08:26:42.000,365,11118845,-795,0,1767169601,15071.059073899996,109.54552407000301,50699.2322316 2025-12-31,08:26:43.000,365,11118832,-795,0,1767169602,15071.025392349991,109.55257320000237,50699.26018008 2025-12-31,08:26:44.000,365,11118841,-795,0,1767169603,15071.052337590001,109.5314258100043,50699.246205840005 2025-12-31,08:26:45.000,365,11118870,-795,0,1767169604,15070.9917108,109.53847494000365,50699.295115680005 2025-12-31,08:26:46.000,365,11118885,-795,0,1767169605,15071.025392349991,109.54552407000301,50699.26716720001 2025-12-31,08:26:47.000,365,11118852,-795,0,1767169606,15071.038864969996,109.51027841999894,50699.33703840001 2025-12-31,08:26:48.000,365,11118810,-795,0,1767169607,15071.059073899996,109.55962233000173,50699.316077040006 2025-12-31,08:26:49.000,365,11118903,-795,0,1767169608,15071.099491759996,109.55962233000173,50699.295115680005 2025-12-31,08:26:50.000,365,11118888,-795,0,1767169609,15071.079282829996,109.53847494000365,50699.27415432 2025-12-31,08:26:51.000,365,11118855,-795,0,1767169610,15071.059073899996,109.53847494000365,50699.28812856001 2025-12-31,08:26:52.000,365,11118868,-795,0,1767169611,15071.092755450001,109.51027841999894,50699.3021028 2025-12-31,08:26:53.000,365,11118882,-795,0,1767169612,15071.099491759996,109.46798364000279,50699.2322316 2025-12-31,08:26:54.000,365,11118832,-795,0,1767169613,15071.139909619997,109.39044321000256,50699.3021028 2025-12-31,08:26:55.000,365,11118855,-795,0,1767169614,15071.126436999992,109.46798364000279,50699.28812856001 2025-12-31,08:26:56.000,365,11118861,-795,0,1767169615,15071.112964380001,109.45388538000407,50699.3021028 2025-12-31,08:26:57.000,365,11118885,-795,0,1767169616,15071.173591170002,109.37634495000384,50699.35799976001 2025-12-31,08:26:58.000,365,11118846,-795,0,1767169617,15071.166854859992,109.40454147000128,50699.344025520004 2025-12-31,08:26:59.000,365,11118866,-795,0,1767169618,15071.146645929992,109.39044321000256,50699.42787096 2025-12-31,08:27:00.000,365,11118916,-795,0,1767169619,15071.160118549997,109.39749234000192,50699.39992248 2025-12-31,08:27:01.000,365,11118875,-795,0,1767169620,15071.139909619997,109.39749234000192,50699.35101264 2025-12-31,08:27:02.000,365,11118845,-795,0,1767169621,15071.166854859992,109.40454147000128,50699.39293536 2025-12-31,08:27:03.000,365,11118890,-795,0,1767169622,15071.126436999992,109.40454147000128,50699.39992248 2025-12-31,08:27:04.000,365,11118848,-795,0,1767169623,15071.139909619997,109.42568885999935,50699.43485808001 2025-12-31,08:27:05.000,365,11118823,-795,0,1767169624,15071.099491759996,109.40454147000128,50699.45581944001 2025-12-31,08:27:06.000,365,11118894,-795,0,1767169625,15071.112964380001,109.41159060000064,50699.43485808001 2025-12-31,08:27:07.000,365,11118814,-795,0,1767169626,15071.112964380001,109.44683625000471,50699.38594824001 2025-12-31,08:27:08.000,365,11118906,-795,0,1767169627,15071.119700689997,109.51027841999894,50699.40690960001 2025-12-31,08:27:09.000,365,11118870,-795,0,1767169628,15071.072546520001,109.5314258100043,50699.42088384 2025-12-31,08:27:10.000,365,11118897,-795,0,1767169629,15071.146645929992,109.5173275499983,50699.47678080001 2025-12-31,08:27:11.000,365,11118937,-795,0,1767169630,15071.173591170002,109.50322928999958,50699.511716400004 2025-12-31,08:27:12.000,365,11118939,-795,0,1767169631,15071.160118549997,109.53847494000365,50699.52569064001 2025-12-31,08:27:13.000,365,11118899,-795,0,1767169632,15071.220745339997,109.47503277000214,50699.49774216 2025-12-31,08:27:14.000,365,11118862,-795,0,1767169633,15071.247690579992,109.53847494000365,50699.46979368 2025-12-31,08:27:15.000,365,11118957,-795,0,1767169634,15071.173591170002,109.49618016000022,50699.44883232 2025-12-31,08:27:16.000,365,11118879,-795,0,1767169635,15071.214009030002,109.4820819000015,50699.43485808001 2025-12-31,08:27:17.000,365,11118911,-795,0,1767169636,15071.274635820002,109.4820819000015,50699.4418452 2025-12-31,08:27:18.000,365,11118915,-795,0,1767169637,15071.254426890002,109.44683625000471,50699.49075504 2025-12-31,08:27:19.000,365,11118890,-795,0,1767169638,15071.288108439992,109.43273798999871,50699.50472928001 2025-12-31,08:27:20.000,365,11118898,-795,0,1767169639,15071.274635820002,109.42568885999935,50699.45581944001 2025-12-31,08:27:21.000,365,11118880,-795,0,1767169640,15071.247690579992,109.40454147000128,50699.4418452 2025-12-31,08:27:22.000,365,11118914,-795,0,1767169641,15071.220745339997,109.43273798999871,50699.413896720005 2025-12-31,08:27:23.000,365,11118858,-795,0,1767169642,15071.207272719992,109.37634495000384,50699.30908992001 2025-12-31,08:27:24.000,365,11118811,-795,0,1767169643,15071.193800100002,109.27765712999826,50699.344025520004 2025-12-31,08:27:25.000,365,11118882,-795,0,1767169644,15071.173591170002,109.31290278000233,50699.371974 2025-12-31,08:27:26.000,365,11118901,-795,0,1767169645,15071.166854859992,109.34109929999977,50699.371974 2025-12-31,08:27:27.000,365,11118835,-795,0,1767169646,15071.112964380001,109.2847062600049,50699.33703840001 2025-12-31,08:27:28.000,365,11118901,-795,0,1767169647,15071.086019139992,109.27765712999826,50699.371974 2025-12-31,08:27:29.000,365,11118874,-795,0,1767169648,15071.065810209991,109.31290278000233,50699.33005128 2025-12-31,08:27:30.000,365,11118844,-795,0,1767169649,15071.072546520001,109.30585365000297,50699.43485808001 2025-12-31,08:27:31.000,365,11118937,-795,0,1767169650,15071.052337590001,109.34109929999977,50699.42787096 2025-12-31,08:27:32.000,365,11118893,-795,0,1767169651,15071.011919730001,109.29175539000425,50699.35799976001 2025-12-31,08:27:33.000,365,11118866,-795,0,1767169652,15071.038864969996,109.36929582000448,50699.35101264 2025-12-31,08:27:34.000,365,11118922,-795,0,1767169653,15071.005183419991,109.34109929999977,50699.32306416 2025-12-31,08:27:35.000,365,11118889,-795,0,1767169654,15070.964765559991,109.39044321000256,50699.42088384 2025-12-31,08:27:36.000,365,11118892,-795,0,1767169655,15071.005183419991,109.37634495000384,50699.39992248 2025-12-31,08:27:37.000,365,11118866,-795,0,1767169656,15071.005183419991,109.40454147000128,50699.43485808001 2025-12-31,08:27:38.000,365,11118916,-795,0,1767169657,15071.018656039996,109.40454147000128,50699.483767920006 2025-12-31,08:27:39.000,365,11118860,-795,0,1767169658,15071.045601279991,109.42568885999935,50699.43485808001 2025-12-31,08:27:40.000,365,11118887,-795,0,1767169659,15071.092755450001,109.41863973,50699.44883232 2025-12-31,08:27:41.000,365,11118842,-795,0,1767169660,15071.106228069992,109.3833940800032,50699.511716400004 2025-12-31,08:27:42.000,365,11118935,-795,0,1767169661,15071.079282829996,109.43978711999807,50699.57460048001 2025-12-31,08:27:43.000,365,11118926,-795,0,1767169662,15071.139909619997,109.39749234000192,50699.483767920006 2025-12-31,08:27:44.000,365,11118899,-795,0,1767169663,15071.200536409997,109.41863973,50699.46979368 2025-12-31,08:27:45.000,365,11118853,-795,0,1767169664,15071.214009030002,109.34109929999977,50699.49075504 2025-12-31,08:27:46.000,365,11118811,-795,0,1767169665,15071.240954269997,109.32700104000105,50699.47678080001 2025-12-31,08:27:47.000,365,11118881,-795,0,1767169666,15071.227481649992,109.34109929999977,50699.52569064001 2025-12-31,08:27:48.000,365,11118875,-795,0,1767169667,15071.288108439992,109.29175539000425,50699.511716400004 2025-12-31,08:27:49.000,365,11118937,-795,0,1767169668,15071.315053680002,109.32700104000105,50699.49075504 2025-12-31,08:27:50.000,365,11118864,-795,0,1767169669,15071.328526299993,109.29175539000425,50699.49774216 2025-12-31,08:27:51.000,365,11118892,-795,0,1767169670,15071.362207849998,109.29175539000425,50699.63748456 2025-12-31,08:27:52.000,365,11118842,-795,0,1767169671,15071.355471540002,109.31290278000233,50699.60254896001 2025-12-31,08:27:53.000,365,11118888,-795,0,1767169672,15071.422834639998,109.2706079999989,50699.630497440005 2025-12-31,08:27:54.000,365,11118952,-795,0,1767169673,15071.362207849998,109.22831322000275,50699.69338152001 2025-12-31,08:27:55.000,365,11118893,-795,0,1767169674,15071.294844750002,109.22831322000275,50699.630497440005 2025-12-31,08:27:56.000,365,11118893,-795,0,1767169675,15071.308317369992,109.21421496000403,50699.58857472 2025-12-31,08:27:57.000,365,11118907,-795,0,1767169676,15071.227481649992,109.26355886999954,50699.60254896001 2025-12-31,08:27:58.000,365,11118873,-795,0,1767169677,15071.254426890002,109.2353623500021,50699.6863944 2025-12-31,08:27:59.000,365,11118861,-795,0,1767169678,15071.261163199997,109.24241148000146,50699.749278480005 2025-12-31,08:28:00.000,365,11118971,-795,0,1767169679,15071.220745339997,109.22126409000339,50699.70735576 2025-12-31,08:28:01.000,365,11119003,-795,0,1767169680,15071.234217960002,109.24241148000146,50699.700368640006 2025-12-31,08:28:02.000,365,11118868,-795,0,1767169681,15071.160118549997,109.2847062600049,50699.62351032001 2025-12-31,08:28:03.000,365,11118861,-795,0,1767169682,15071.180327479997,109.31290278000233,50699.55363912001 2025-12-31,08:28:04.000,365,11118898,-795,0,1767169683,15071.153382240002,109.31290278000233,50699.55363912001 2025-12-31,08:28:05.000,365,11118905,-795,0,1767169684,15071.173591170002,109.30585365000297,50699.63748456 2025-12-31,08:28:06.000,365,11118847,-795,0,1767169685,15071.133173310001,109.32700104000105,50699.58857472 2025-12-31,08:28:07.000,365,11118886,-795,0,1767169686,15071.160118549997,109.31290278000233,50699.52569064001 2025-12-31,08:28:08.000,365,11118873,-795,0,1767169687,15071.133173310001,109.30585365000297,50699.64447168001 2025-12-31,08:28:09.000,365,11118850,-795,0,1767169688,15071.187063789992,109.33405017000041,50699.6863944 2025-12-31,08:28:10.000,365,11118919,-795,0,1767169689,15071.193800100002,109.33405017000041,50699.59556184 2025-12-31,08:28:11.000,365,11118881,-795,0,1767169690,15071.247690579992,109.36224668999785,50699.59556184 2025-12-31,08:28:12.000,365,11118909,-795,0,1767169691,15071.227481649992,109.39749234000192,50699.57460048001 2025-12-31,08:28:13.000,365,11118881,-795,0,1767169692,15071.247690579992,109.35519755999849,50699.56761336 2025-12-31,08:28:14.000,365,11118895,-795,0,1767169693,15071.335262610002,109.34109929999977,50699.581587600005 2025-12-31,08:28:15.000,365,11118867,-795,0,1767169694,15071.274635820002,109.33405017000041,50699.65145880001 2025-12-31,08:28:16.000,365,11118901,-795,0,1767169695,15071.308317369992,109.33405017000041,50699.65145880001 2025-12-31,08:28:17.000,365,11118911,-795,0,1767169696,15071.341998919997,109.32700104000105,50699.70735576 2025-12-31,08:28:18.000,365,11118888,-795,0,1767169697,15071.355471540002,109.32700104000105,50699.63748456 2025-12-31,08:28:19.000,365,11118916,-795,0,1767169698,15071.341998919997,109.29175539000425,50699.62351032001 2025-12-31,08:28:20.000,365,11118888,-795,0,1767169699,15071.389153089993,109.30585365000297,50699.67242016001 2025-12-31,08:28:21.000,365,11118908,-795,0,1767169700,15071.409362019993,109.32700104000105,50699.72133000001 2025-12-31,08:28:22.000,365,11118864,-795,0,1767169701,15071.395889400002,109.34814842999913,50699.73530424 2025-12-31,08:28:23.000,365,11118928,-795,0,1767169702,15071.402625709998,109.30585365000297,50699.65145880001 2025-12-31,08:28:24.000,365,11118895,-795,0,1767169703,15071.382416779998,109.35519755999849,50699.77722696 2025-12-31,08:28:25.000,365,11118887,-795,0,1767169704,15071.362207849998,109.36224668999785,50699.77023984001 2025-12-31,08:28:26.000,365,11118962,-795,0,1767169705,15071.348735229993,109.35519755999849,50699.66543304 2025-12-31,08:28:27.000,365,11118821,-795,0,1767169706,15071.335262610002,109.36929582000448,50699.700368640006 2025-12-31,08:28:28.000,365,11118883,-795,0,1767169707,15071.288108439992,109.36929582000448,50699.79120120001 2025-12-31,08:28:29.000,365,11118908,-795,0,1767169708,15071.301581059997,109.32700104000105,50699.73530424 2025-12-31,08:28:30.000,365,11118904,-795,0,1767169709,15071.308317369992,109.29175539000425,50699.73530424 2025-12-31,08:28:31.000,365,11118970,-795,0,1767169710,15071.301581059997,109.30585365000297,50699.78421408 2025-12-31,08:28:32.000,365,11118903,-795,0,1767169711,15071.335262610002,109.24946061000082,50699.81216256001 2025-12-31,08:28:33.000,365,11118854,-795,0,1767169712,15071.328526299993,109.14372366000316,50699.80517544 2025-12-31,08:28:34.000,365,11118880,-795,0,1767169713,15071.335262610002,109.20716583000467,50699.81914968001 2025-12-31,08:28:35.000,365,11118906,-795,0,1767169714,15071.328526299993,109.15782192000188,50699.80517544 2025-12-31,08:28:36.000,365,11118872,-795,0,1767169715,15071.315053680002,109.22831322000275,50699.81914968001 2025-12-31,08:28:37.000,365,11118932,-795,0,1767169716,15071.288108439992,109.14372366000316,50699.74229136001 2025-12-31,08:28:38.000,365,11118884,-795,0,1767169717,15071.281372129997,109.22126409000339,50699.8261368 2025-12-31,08:28:39.000,365,11118917,-715,0,1767169718,15071.294844750002,109.17896930999996,50699.86107240001 2025-12-31,08:28:40.000,365,11118870,-795,0,1767169719,15071.301581059997,109.18601843999932,50699.80517544 2025-12-31,08:28:41.000,365,11118916,-795,0,1767169720,15071.288108439992,109.20011669999803,50699.847098160004 2025-12-31,08:28:42.000,365,11118877,-795,0,1767169721,15071.288108439992,109.21421496000403,50699.77023984001 2025-12-31,08:28:43.000,365,11118908,-795,0,1767169722,15071.227481649992,109.2847062600049,50699.65844592 2025-12-31,08:28:44.000,365,11118829,-795,0,1767169723,15071.173591170002,109.27765712999826,50699.72133000001 2025-12-31,08:28:45.000,365,11118837,-795,0,1767169724,15071.200536409997,109.30585365000297,50699.70735576 2025-12-31,08:28:46.000,365,11118950,-795,0,1767169725,15071.200536409997,109.39749234000192,50699.67242016001 2025-12-31,08:28:47.000,365,11118813,-795,0,1767169726,15071.254426890002,109.45388538000407,50699.72133000001 2025-12-31,08:28:48.000,365,11118899,-795,0,1767169727,15071.227481649992,109.43978711999807,50699.72133000001 2025-12-31,08:28:49.000,365,11118929,-795,0,1767169728,15071.214009030002,109.46093451000343,50699.72831712 2025-12-31,08:28:50.000,365,11118887,-795,0,1767169729,15071.227481649992,109.46093451000343,50699.700368640006 2025-12-31,08:28:51.000,365,11118903,-795,0,1767169730,15071.234217960002,109.51027841999894,50699.69338152001 2025-12-31,08:28:52.000,365,11118894,-795,0,1767169731,15071.308317369992,109.50322928999958,50699.81216256001 2025-12-31,08:28:53.000,365,11118961,-795,0,1767169732,15071.301581059997,109.56667146000109,50699.79120120001 2025-12-31,08:28:54.000,365,11118817,-795,0,1767169733,15071.315053680002,109.58781884999917,50699.70735576 2025-12-31,08:28:55.000,365,11118901,-795,0,1767169734,15071.301581059997,109.62306450000324,50699.7562656 2025-12-31,08:28:56.000,365,11118878,-795,0,1767169735,15071.328526299993,109.60191710999788,50699.77722696 2025-12-31,08:28:57.000,365,11118922,-795,0,1767169736,15071.335262610002,109.64421189000132,50699.83312392 2025-12-31,08:28:58.000,365,11118822,-795,0,1767169737,15071.301581059997,109.61601537000388,50699.79120120001 2025-12-31,08:28:59.000,365,11118873,-795,0,1767169738,15071.362207849998,109.68650667000475,50699.83312392 2025-12-31,08:29:00.000,365,11118882,-795,0,1767169739,15071.341998919997,109.68650667000475,50699.81914968001 2025-12-31,08:29:01.000,365,11118859,-795,0,1767169740,15071.301581059997,109.67945753999811,50699.847098160004 2025-12-31,08:29:02.000,365,11118863,-795,0,1767169741,15071.335262610002,109.61601537000388,50699.847098160004 2025-12-31,08:29:03.000,365,11118919,-795,0,1767169742,15071.315053680002,109.65831015000003,50699.77722696 2025-12-31,08:29:04.000,365,11118878,-795,0,1767169743,15071.355471540002,109.6653592799994,50699.81914968001 2025-12-31,08:29:05.000,365,11118892,-795,0,1767169744,15071.301581059997,109.63716276000196,50699.87504664 2025-12-31,08:29:06.000,365,11118804,-795,0,1767169745,15071.288108439992,109.62306450000324,50699.87504664 2025-12-31,08:29:07.000,365,11118867,-795,0,1767169746,15071.321789989997,109.60896624000452,50699.81914968001 2025-12-31,08:29:08.000,365,11118810,-795,0,1767169747,15071.274635820002,109.55257320000237,50699.78421408 2025-12-31,08:29:09.000,365,11118894,-795,0,1767169748,15071.227481649992,109.61601537000388,50699.798188320005 2025-12-31,08:29:10.000,365,11118865,-795,0,1767169749,15071.267899509992,109.5314258100043,50699.93793072001 2025-12-31,08:29:11.000,365,11118890,-795,0,1767169750,15071.274635820002,109.5314258100043,50699.92395648 2025-12-31,08:29:12.000,365,11118872,-795,0,1767169751,15071.234217960002,109.55962233000173,50699.97985344001 2025-12-31,08:29:13.000,365,11118859,-795,0,1767169752,15071.261163199997,109.45388538000407,50699.92395648 2025-12-31,08:29:14.000,365,11118878,-795,0,1767169753,15071.220745339997,109.5173275499983,50699.95190496 2025-12-31,08:29:15.000,365,11118911,-795,0,1767169754,15071.214009030002,109.5314258100043,50699.95190496 2025-12-31,08:29:16.000,365,11118837,-795,0,1767169755,15071.146645929992,109.48913103000086,50699.90998224001 2025-12-31,08:29:17.000,365,11118912,-795,0,1767169756,15071.119700689997,109.53847494000365,50699.97985344001 2025-12-31,08:29:18.000,365,11118930,-795,0,1767169757,15071.146645929992,109.47503277000214,50700.014789040004 2025-12-31,08:29:19.000,365,11118841,-795,0,1767169758,15071.126436999992,109.51027841999894,50700.014789040004 2025-12-31,08:29:20.000,365,11118915,-795,0,1767169759,15071.112964380001,109.47503277000214,50699.99382768 2025-12-31,08:29:21.000,365,11118860,-795,0,1767169760,15071.106228069992,109.50322928999958,50699.95889208001 2025-12-31,08:29:22.000,365,11118880,-795,0,1767169761,15071.099491759996,109.57372059000045,50699.95190496 2025-12-31,08:29:23.000,365,11118886,-795,0,1767169762,15071.059073899996,109.5314258100043,50700.035750400006 2025-12-31,08:29:24.000,365,11118902,-795,0,1767169763,15070.978238179996,109.54552407000301,50699.98684056001 2025-12-31,08:29:25.000,365,11118887,-795,0,1767169764,15070.978238179996,109.5314258100043,50699.86107240001 2025-12-31,08:29:26.000,365,11118905,-795,0,1767169765,15071.018656039996,109.51027841999894,50699.93793072001 2025-12-31,08:29:27.000,365,11118875,-795,0,1767169766,15070.964765559991,109.50322928999958,50699.88203376 2025-12-31,08:29:28.000,365,11118880,-795,0,1767169767,15070.984974489991,109.48913103000086,50699.99382768 2025-12-31,08:29:29.000,365,11118899,-795,0,1767169768,15070.958029249996,109.48913103000086,50699.83312392 2025-12-31,08:29:30.000,365,11118846,-795,0,1767169769,15070.92434769999,109.45388538000407,50699.86107240001 2025-12-31,08:29:31.000,365,11118875,-795,0,1767169770,15070.944556629991,109.49618016000022,50699.80517544 2025-12-31,08:29:32.000,365,11118834,-795,0,1767169771,15070.9917108,109.4820819000015,50699.847098160004 2025-12-31,08:29:33.000,365,11118822,-795,0,1767169772,15071.072546520001,109.43978711999807,50699.88203376 2025-12-31,08:29:34.000,365,11118875,-795,0,1767169773,15071.052337590001,109.48913103000086,50699.90998224001 2025-12-31,08:29:35.000,365,11118832,-795,0,1767169774,15071.065810209991,109.44683625000471,50699.92395648 2025-12-31,08:29:36.000,365,11118866,-795,0,1767169775,15071.092755450001,109.41863973,50699.97286632 2025-12-31,08:29:37.000,365,11118878,-795,0,1767169776,15071.072546520001,109.41159060000064,50699.99382768 2025-12-31,08:29:38.000,365,11118888,-795,0,1767169777,15071.092755450001,109.39749234000192,50699.93793072001 2025-12-31,08:29:39.000,365,11118941,-795,0,1767169778,15071.112964380001,109.35519755999849,50699.90299512 2025-12-31,08:29:40.000,365,11118878,-795,0,1767169779,15071.092755450001,109.34814842999913,50699.916969360005 2025-12-31,08:29:41.000,365,11118844,-795,0,1767169780,15071.092755450001,109.34814842999913,50699.94491784 2025-12-31,08:29:42.000,365,11118856,-795,0,1767169781,15071.045601279991,109.31290278000233,50700.0008148 2025-12-31,08:29:43.000,365,11118880,-795,0,1767169782,15071.045601279991,109.29175539000425,50700.00780192001 2025-12-31,08:29:44.000,365,11118924,-795,0,1767169783,15071.038864969996,109.25650974000018,50700.00780192001 2025-12-31,08:29:45.000,365,11118913,-795,0,1767169784,15071.018656039996,109.26355886999954,50700.04972464 2025-12-31,08:29:46.000,365,11118925,-795,0,1767169785,15071.112964380001,109.2353623500021,50700.04273752 2025-12-31,08:29:47.000,365,11118873,-795,0,1767169786,15071.079282829996,109.22126409000339,50700.00780192001 2025-12-31,08:29:48.000,365,11118927,-795,0,1767169787,15071.086019139992,109.15782192000188,50700.02876328001 2025-12-31,08:29:49.000,365,11118890,-795,0,1767169788,15071.092755450001,109.14372366000316,50700.02177616 2025-12-31,08:29:50.000,365,11118898,-795,0,1767169789,15071.112964380001,109.19306756999868,50700.11959584 2025-12-31,08:29:51.000,365,11118884,-795,0,1767169790,15071.099491759996,109.17896930999996,50700.133570080005 2025-12-31,08:29:52.000,365,11118926,-795,0,1767169791,15071.052337590001,109.1719201800006,50700.10562160001 2025-12-31,08:29:53.000,365,11118928,-795,0,1767169792,15071.018656039996,109.11552713999845,50700.09164736 2025-12-31,08:29:54.000,365,11118823,-795,0,1767169793,15071.005183419991,109.11552713999845,50700.11260872 2025-12-31,08:29:55.000,365,11118890,-795,0,1767169794,15070.984974489991,109.10847800999909,50700.1405572 2025-12-31,08:29:56.000,365,11118889,-795,0,1767169795,15070.97150187,109.12257626999781,50700.23837688 2025-12-31,08:29:57.000,365,11118902,-795,0,1767169796,15070.92434769999,109.14372366000316,50700.21741552 2025-12-31,08:29:58.000,365,11118919,-795,0,1767169797,15070.917611389996,109.16487105000124,50700.203441280006 2025-12-31,08:29:59.000,365,11118886,-795,0,1767169798,15070.944556629991,109.15077279000252,50700.15453144001 2025-12-31,08:30:00.000,365,11118850,-795,0,1767169799,15070.917611389996,109.14372366000316,50700.02876328001 2025-12-31,08:30:01.000,365,11118921,-795,0,1767169800,15070.944556629991,109.12257626999781,50700.09863448 2025-12-31,08:30:02.000,365,11118862,-795,0,1767169801,15070.91087508,109.1366745300038,50700.16850568 2025-12-31,08:30:03.000,365,11118900,-795,0,1767169802,15070.91087508,109.1366745300038,50700.22440264001 2025-12-31,08:30:04.000,365,11118871,-795,0,1767169803,15070.91087508,109.15077279000252,50700.182479920004 2025-12-31,08:30:05.000,365,11118842,-795,0,1767169804,15070.91087508,109.18601843999932,50700.084660240005 2025-12-31,08:30:06.000,365,11118812,-795,0,1767169805,15070.93108401,109.20011669999803,50700.1405572 2025-12-31,08:30:07.000,365,11118875,-795,0,1767169806,15070.937820319996,109.21421496000403,50700.12658296001 2025-12-31,08:30:08.000,365,11118802,-795,0,1767169807,15070.93108401,109.24241148000146,50700.09863448 2025-12-31,08:30:09.000,365,11118928,-795,0,1767169808,15070.90413876999,109.17896930999996,50700.06369888 2025-12-31,08:30:10.000,365,11118922,-795,0,1767169809,15070.91087508,109.2353623500021,50700.070686 2025-12-31,08:30:11.000,365,11118886,-795,0,1767169810,15070.92434769999,109.24241148000146,50700.09164736 2025-12-31,08:30:12.000,365,11118825,-795,0,1767169811,15070.91087508,109.25650974000018,50700.07767312001 2025-12-31,08:30:13.000,365,11118821,-795,0,1767169812,15070.92434769999,109.25650974000018,50700.02177616 2025-12-31,08:30:14.000,365,11118817,-795,0,1767169813,15070.89066615,109.26355886999954,50700.11260872 2025-12-31,08:30:15.000,365,11118866,-795,0,1767169814,15070.85024829,109.22126409000339,50700.07767312001 2025-12-31,08:30:16.000,365,11118878,-795,0,1767169815,15070.856984599995,109.24946061000082,50700.00780192001 2025-12-31,08:30:17.000,365,11118874,-795,0,1767169816,15070.88392983999,109.31290278000233,50700.06369888 2025-12-31,08:30:18.000,365,11118866,-795,0,1767169817,15070.93108401,109.26355886999954,50700.02876328001 2025-12-31,08:30:19.000,365,11118898,-635,0,1767169818,15070.897402459996,109.22831322000275,50700.02876328001 2025-12-31,08:30:20.000,365,11118883,-795,0,1767169819,15070.87045722,109.31290278000233,50700.06369888 2025-12-31,08:30:21.000,365,11118810,-795,0,1767169820,15070.95129294,109.2847062600049,50700.04273752 2025-12-31,08:30:22.000,365,11118897,-795,0,1767169821,15070.964765559991,109.26355886999954,50700.07767312001 2025-12-31,08:30:23.000,365,11118813,-795,0,1767169822,15070.93108401,109.24241148000146,50700.203441280006 2025-12-31,08:30:24.000,365,11118727,-795,0,1767169823,15070.90413876999,109.24241148000146,50700.19645416001 2025-12-31,08:30:25.000,365,11118795,-795,0,1767169824,15070.958029249996,109.17896930999996,50700.18946704 2025-12-31,08:30:26.000,365,11118832,-795,0,1767169825,15070.944556629991,109.18601843999932,50700.133570080005 2025-12-31,08:30:27.000,365,11118798,-795,0,1767169826,15070.93108401,109.18601843999932,50700.182479920004 2025-12-31,08:30:28.000,365,11118803,-795,0,1767169827,15070.897402459996,109.15782192000188,50700.07767312001 2025-12-31,08:30:29.000,365,11118891,-795,0,1767169828,15070.917611389996,109.15077279000252,50700.11260872 2025-12-31,08:30:30.000,365,11118827,-795,0,1767169829,15070.897402459996,109.1366745300038,50700.133570080005 2025-12-31,08:30:31.000,365,11118869,-795,0,1767169830,15070.88392983999,109.09437975000037,50700.084660240005 2025-12-31,08:30:32.000,365,11118836,-795,0,1767169831,15070.897402459996,109.12257626999781,50700.17549280001 2025-12-31,08:30:33.000,365,11118791,-795,0,1767169832,15070.856984599995,109.10142887999973,50700.2104284 2025-12-31,08:30:34.000,365,11118817,-795,0,1767169833,15070.917611389996,109.15782192000188,50700.21741552 2025-12-31,08:30:35.000,365,11118849,-795,0,1767169834,15070.877193529996,109.17896930999996,50700.21741552 2025-12-31,08:30:36.000,365,11118879,-795,0,1767169835,15070.87045722,109.14372366000316,50700.23138976 2025-12-31,08:30:37.000,365,11118821,-795,0,1767169836,15070.84351197999,109.18601843999932,50700.28728672 2025-12-31,08:30:38.000,365,11118868,-795,0,1767169837,15070.82330304999,109.22831322000275,50700.35715792 2025-12-31,08:30:39.000,365,11118908,-795,0,1767169838,15070.78288518999,109.29880452000361,50700.34318368001 2025-12-31,08:30:40.000,365,11118843,-795,0,1767169839,15070.796357809995,109.26355886999954,50700.31523520001 2025-12-31,08:30:41.000,365,11118872,-795,0,1767169840,15070.776148879995,109.2847062600049,50700.35715792 2025-12-31,08:30:42.000,365,11118800,-795,0,1767169841,15070.816566739995,109.34109929999977,50700.34318368001 2025-12-31,08:30:43.000,365,11118792,-795,0,1767169842,15070.76267625999,109.31995191000169,50700.24536400001 2025-12-31,08:30:44.000,365,11118823,-795,0,1767169843,15070.776148879995,109.39044321000256,50700.28728672 2025-12-31,08:30:45.000,365,11118861,-795,0,1767169844,15070.776148879995,109.36929582000448,50700.301260960005 2025-12-31,08:30:46.000,365,11118775,-795,0,1767169845,15070.755939949995,109.40454147000128,50700.203441280006 2025-12-31,08:30:47.000,365,11118850,-795,0,1767169846,15070.76941257,109.41159060000064,50700.070686 2025-12-31,08:30:48.000,365,11118819,-795,0,1767169847,15070.80309411999,109.41159060000064,50700.133570080005 2025-12-31,08:30:49.000,365,11118880,-795,0,1767169848,15070.84351197999,109.4820819000015,50700.182479920004 2025-12-31,08:30:50.000,365,11118790,-795,0,1767169849,15070.84351197999,109.49618016000022,50700.24536400001 2025-12-31,08:30:51.000,365,11118817,-795,0,1767169850,15070.83003936,109.49618016000022,50700.16151856 2025-12-31,08:30:52.000,365,11118839,-755,0,1767169851,15070.88392983999,109.52437667999766,50700.17549280001 2025-12-31,08:30:53.000,365,11118850,-795,0,1767169852,15070.89066615,109.55257320000237,50700.182479920004 2025-12-31,08:30:54.000,365,11118810,-795,0,1767169853,15070.87045722,109.5173275499983,50700.23837688 2025-12-31,08:30:55.000,365,11118884,-795,0,1767169854,15070.88392983999,109.5173275499983,50700.26632536 2025-12-31,08:30:56.000,365,11118837,-795,0,1767169855,15070.93108401,109.4820819000015,50700.22440264001 2025-12-31,08:30:57.000,365,11118818,-795,0,1767169856,15070.958029249996,109.54552407000301,50700.25933824 2025-12-31,08:30:58.000,365,11118868,-795,0,1767169857,15070.984974489991,109.47503277000214,50700.25933824 2025-12-31,08:30:59.000,365,11118818,-795,0,1767169858,15070.9917108,109.48913103000086,50700.23138976 2025-12-31,08:31:00.000,365,11118914,-795,0,1767169859,15070.998447109996,109.45388538000407,50700.252351120005 2025-12-31,08:31:01.000,365,11118889,-795,0,1767169860,15070.95129294,109.43978711999807,50700.203441280006 2025-12-31,08:31:02.000,365,11118816,-795,0,1767169861,15070.978238179996,109.46798364000279,50700.23837688 2025-12-31,08:31:03.000,365,11118863,-795,0,1767169862,15070.958029249996,109.42568885999935,50700.2104284 2025-12-31,08:31:04.000,365,11118859,-795,0,1767169863,15070.93108401,109.40454147000128,50700.15453144001 2025-12-31,08:31:05.000,365,11118813,-795,0,1767169864,15070.97150187,109.35519755999849,50700.301260960005 2025-12-31,08:31:06.000,365,11118907,-795,0,1767169865,15070.958029249996,109.34109929999977,50700.30824808 2025-12-31,08:31:07.000,365,11118781,-795,0,1767169866,15070.93108401,109.44683625000471,50700.25933824 2025-12-31,08:31:08.000,365,11118874,-795,0,1767169867,15070.93108401,109.39044321000256,50700.35715792 2025-12-31,08:31:09.000,365,11118913,-795,0,1767169868,15070.917611389996,109.3833940800032,50700.41305488001 2025-12-31,08:31:10.000,365,11118829,-795,0,1767169869,15070.897402459996,109.41159060000064,50700.48991320001 2025-12-31,08:31:11.000,365,11118872,-795,0,1767169870,15070.877193529996,109.41863973,50700.482926079996 2025-12-31,08:31:12.000,365,11118882,-795,0,1767169871,15070.836775669995,109.47503277000214,50700.55978440001 2025-12-31,08:31:13.000,365,11118863,-795,0,1767169872,15070.796357809995,109.43978711999807,50700.468951840005 2025-12-31,08:31:14.000,365,11118916,-795,0,1767169873,15070.816566739995,109.45388538000407,50700.40606776 2025-12-31,08:31:15.000,365,11118838,-795,0,1767169874,15070.755939949995,109.46798364000279,50700.42702912 2025-12-31,08:31:16.000,365,11118915,-795,0,1767169875,15070.816566739995,109.49618016000022,50700.49690032 2025-12-31,08:31:17.000,365,11118932,-795,0,1767169876,15070.7896215,109.48913103000086,50700.482926079996 2025-12-31,08:31:18.000,365,11118914,-795,0,1767169877,15070.72899471,109.47503277000214,50700.48991320001 2025-12-31,08:31:19.000,365,11118935,-795,0,1767169878,15070.715522089995,109.55962233000173,50700.44799048 2025-12-31,08:31:20.000,365,11118890,-795,0,1767169879,15070.7896215,109.5173275499983,50700.39908064 2025-12-31,08:31:21.000,365,11118897,-795,0,1767169880,15070.74920364,109.5314258100043,50700.517861680004 2025-12-31,08:31:22.000,365,11118906,-795,0,1767169881,15070.7896215,109.55257320000237,50700.57375864 2025-12-31,08:31:23.000,365,11118893,-795,0,1767169882,15070.84351197999,109.52437667999766,50700.538823040006 2025-12-31,08:31:24.000,365,11118840,-795,0,1767169883,15070.86372090999,109.53847494000365,50700.44100336001 2025-12-31,08:31:25.000,365,11118812,-795,0,1767169884,15070.90413876999,109.5314258100043,50700.48991320001 2025-12-31,08:31:26.000,365,11118934,-795,0,1767169885,15070.86372090999,109.51027841999894,50700.44799048 2025-12-31,08:31:27.000,365,11118826,-795,0,1767169886,15070.897402459996,109.45388538000407,50700.44100336001 2025-12-31,08:31:28.000,365,11118941,-795,0,1767169887,15070.89066615,109.49618016000022,50700.33619656 2025-12-31,08:31:29.000,365,11118939,-795,0,1767169888,15070.964765559991,109.44683625000471,50700.371132160006 2025-12-31,08:31:30.000,365,11118903,-795,0,1767169889,15070.88392983999,109.41159060000064,50700.3851064 2025-12-31,08:31:31.000,365,11118875,-795,0,1767169890,15070.82330304999,109.46093451000343,50700.40606776 2025-12-31,08:31:32.000,365,11118918,-795,0,1767169891,15070.85024829,109.39044321000256,50700.39209352001 2025-12-31,08:31:33.000,365,11118927,-795,0,1767169892,15070.83003936,109.41863973,50700.37811928 2025-12-31,08:31:34.000,365,11118904,-795,0,1767169893,15070.7896215,109.42568885999935,50700.36414504001 2025-12-31,08:31:35.000,365,11118871,-795,0,1767169894,15070.80309411999,109.39044321000256,50700.36414504001 2025-12-31,08:31:36.000,365,11118900,-795,0,1767169895,15070.78288518999,109.42568885999935,50700.43401624 2025-12-31,08:31:37.000,365,11118861,-795,0,1767169896,15070.76941257,109.40454147000128,50700.37811928 2025-12-31,08:31:38.000,365,11118836,-795,0,1767169897,15070.70204946999,109.41159060000064,50700.35715792 2025-12-31,08:31:39.000,365,11118928,-795,0,1767169898,15070.715522089995,109.41159060000064,50700.47593896 2025-12-31,08:31:40.000,365,11118812,-795,0,1767169899,15070.715522089995,109.43273798999871,50700.42702912 2025-12-31,08:31:41.000,365,11118849,-795,0,1767169900,15070.66836792,109.46093451000343,50700.482926079996 2025-12-31,08:31:42.000,365,11118866,-795,0,1767169901,15070.70204946999,109.47503277000214,50700.50388744 2025-12-31,08:31:43.000,365,11118867,-795,0,1767169902,15070.66836792,109.4820819000015,50700.587732880005 2025-12-31,08:31:44.000,365,11118930,-795,0,1767169903,15070.64815899,109.52437667999766,50700.50388744 2025-12-31,08:31:45.000,365,11118916,-715,0,1767169904,15070.68857685,109.56667146000109,50700.62266848 2025-12-31,08:31:46.000,365,11118902,-715,0,1767169905,15070.66836792,109.62306450000324,50700.48991320001 2025-12-31,08:31:47.000,365,11118822,-795,0,1767169906,15070.634686369995,109.60896624000452,50700.55279728 2025-12-31,08:31:48.000,365,11118867,-795,0,1767169907,15070.654895299995,109.65126102000067,50700.49690032 2025-12-31,08:31:49.000,365,11118883,-795,0,1767169908,15070.634686369995,109.70060493000346,50700.51087456001 2025-12-31,08:31:50.000,365,11118927,-795,0,1767169909,15070.634686369995,109.6935558000041,50700.538823040006 2025-12-31,08:31:51.000,365,11118818,-795,0,1767169910,15070.64815899,109.67240840999875,50700.538823040006 2025-12-31,08:31:52.000,365,11118825,-795,0,1767169911,15070.64142267999,109.7288014500009,50700.53183592001 2025-12-31,08:31:53.000,365,11118913,-795,0,1767169912,15070.64142267999,109.6935558000041,50700.482926079996 2025-12-31,08:31:54.000,365,11118834,-795,0,1767169913,15070.64815899,109.71470319000218,50700.4549776 2025-12-31,08:31:55.000,365,11118828,-795,0,1767169914,15070.675104229995,109.7288014500009,50700.49690032 2025-12-31,08:31:56.000,365,11118878,-795,0,1767169915,15070.675104229995,109.77814536000369,50700.468951840005 2025-12-31,08:31:57.000,365,11118895,-795,0,1767169916,15070.695313159995,109.7640470999977,50700.51087456001 2025-12-31,08:31:58.000,365,11118856,-795,0,1767169917,15070.695313159995,109.78519449000305,50700.51087456001 2025-12-31,08:31:59.000,365,11118858,-795,0,1767169918,15070.695313159995,109.77109623000433,50700.482926079996 2025-12-31,08:32:00.000,365,11118886,-795,0,1767169919,15070.68857685,109.81339101000049,50700.47593896 2025-12-31,08:32:01.000,365,11118904,-795,0,1767169920,15070.72899471,109.81339101000049,50700.517861680004 2025-12-31,08:32:02.000,365,11118837,-795,0,1767169921,15070.74920364,109.79929275000177,50700.49690032 2025-12-31,08:32:03.000,365,11118850,-795,0,1767169922,15070.74246732999,109.77814536000369,50700.49690032 2025-12-31,08:32:04.000,365,11118909,-795,0,1767169923,15070.70204946999,109.81339101000049,50700.50388744 2025-12-31,08:32:05.000,365,11118902,-795,0,1767169924,15070.70204946999,109.77814536000369,50700.51087456001 2025-12-31,08:32:06.000,365,11118842,-795,0,1767169925,15070.72225839999,109.75699796999834,50700.482926079996 2025-12-31,08:32:07.000,365,11118911,-795,0,1767169926,15070.74246732999,109.83453839999856,50700.55978440001 2025-12-31,08:32:08.000,365,11118923,-795,0,1767169927,15070.70878578,109.75699796999834,50700.538823040006 2025-12-31,08:32:09.000,365,11118881,-795,0,1767169928,15070.735731019995,109.79224362000241,50700.517861680004 2025-12-31,08:32:10.000,365,11118865,-675,0,1767169929,15070.72225839999,109.70060493000346,50700.41305488001 2025-12-31,08:32:11.000,365,11118888,-795,0,1767169930,15070.74920364,109.72175232000154,50700.51087456001 2025-12-31,08:32:12.000,365,11118879,-795,0,1767169931,15070.7896215,109.70060493000346,50700.482926079996 2025-12-31,08:32:13.000,365,11118829,-795,0,1767169932,15070.735731019995,109.71470319000218,50700.587732880005 2025-12-31,08:32:14.000,365,11118786,-795,0,1767169933,15070.74246732999,109.65126102000067,50700.517861680004 2025-12-31,08:32:15.000,365,11118925,-795,0,1767169934,15070.70878578,109.64421189000132,50700.5248488 2025-12-31,08:32:16.000,365,11118881,-795,0,1767169935,15070.78288518999,109.58781884999917,50700.5248488 2025-12-31,08:32:17.000,365,11118872,-795,0,1767169936,15070.755939949995,109.6301136300026,50700.55279728 2025-12-31,08:32:18.000,365,11118861,-795,0,1767169937,15070.66163160999,109.62306450000324,50700.56677152 2025-12-31,08:32:19.000,365,11118813,-795,0,1767169938,15070.64142267999,109.58781884999917,50700.58074576001 2025-12-31,08:32:20.000,365,11118883,-795,0,1767169939,15070.66163160999,109.59486797999853,50700.60869424001 2025-12-31,08:32:21.000,365,11118867,-795,0,1767169940,15070.634686369995,109.64421189000132,50700.55279728 2025-12-31,08:32:22.000,365,11118949,-795,0,1767169941,15070.56732327,109.63716276000196,50700.55279728 2025-12-31,08:32:23.000,365,11118814,-795,0,1767169942,15070.54711434,109.60191710999788,50700.587732880005 2025-12-31,08:32:24.000,365,11118927,-795,0,1767169943,15070.52016909999,109.6653592799994,50700.57375864 2025-12-31,08:32:25.000,365,11118902,-795,0,1767169944,15070.52016909999,109.67240840999875,50700.60170712 2025-12-31,08:32:26.000,365,11118943,-795,0,1767169945,15070.56058695999,109.74994883999898,50700.587732880005 2025-12-31,08:32:27.000,365,11118832,-795,0,1767169946,15070.493223859994,109.74994883999898,50700.62266848 2025-12-31,08:32:28.000,365,11118843,-795,0,1767169947,15070.49996016999,109.74289970999962,50700.636642720005 2025-12-31,08:32:29.000,365,11118929,-795,0,1767169948,15070.54037802999,109.77814536000369,50700.64362984 2025-12-31,08:32:30.000,365,11118896,-795,0,1767169949,15070.54711434,109.77109623000433,50700.64362984 2025-12-31,08:32:31.000,365,11118870,-795,0,1767169950,15070.493223859994,109.8274892699992,50700.60170712 2025-12-31,08:32:32.000,365,11118915,-795,0,1767169951,15070.486487549999,109.82044013999985,50700.59472 2025-12-31,08:32:33.000,365,11118894,-795,0,1767169952,15070.594268509994,109.79224362000241,50700.62266848 2025-12-31,08:32:34.000,365,11118860,-795,0,1767169953,15070.56058695999,109.79929275000177,50700.650616959996 2025-12-31,08:32:35.000,365,11118938,-795,0,1767169954,15070.56058695999,109.81339101000049,50700.55978440001 2025-12-31,08:32:36.000,365,11118856,-795,0,1767169955,15070.60774113,109.85568579000392,50700.60170712 2025-12-31,08:32:37.000,365,11118943,-795,0,1767169956,15070.5875322,109.8274892699992,50700.650616959996 2025-12-31,08:32:38.000,365,11118899,-795,0,1767169957,15070.60100481999,109.82044013999985,50700.64362984 2025-12-31,08:32:39.000,365,11118888,-795,0,1767169958,15070.60100481999,109.78519449000305,50700.62965560001 2025-12-31,08:32:40.000,365,11118897,-795,0,1767169959,15070.594268509994,109.79224362000241,50700.60170712 2025-12-31,08:32:41.000,365,11118899,-795,0,1767169960,15070.62795006,109.7640470999977,50700.587732880005 2025-12-31,08:32:42.000,365,11118843,-795,0,1767169961,15070.5875322,109.74289970999962,50700.64362984 2025-12-31,08:32:43.000,365,11118836,-795,0,1767169962,15070.54711434,109.6935558000041,50700.56677152 2025-12-31,08:32:44.000,365,11118936,-795,0,1767169963,15070.5875322,109.68650667000475,50700.587732880005 2025-12-31,08:32:45.000,365,11118879,-795,0,1767169964,15070.60100481999,109.67945753999811,50700.65760408001 2025-12-31,08:32:46.000,365,11118855,-795,0,1767169965,15070.594268509994,109.61601537000388,50700.61568136 2025-12-31,08:32:47.000,365,11118856,-795,0,1767169966,15070.553850649994,109.61601537000388,50700.636642720005 2025-12-31,08:32:48.000,365,11118967,-795,0,1767169967,15070.52016909999,109.59486797999853,50700.58074576001 2025-12-31,08:32:49.000,365,11118846,-795,0,1767169968,15070.54037802999,109.59486797999853,50700.57375864 2025-12-31,08:32:50.000,365,11118895,-795,0,1767169969,15070.493223859994,109.61601537000388,50700.636642720005 2025-12-31,08:32:51.000,365,11118853,-795,0,1767169970,15070.425860759999,109.5314258100043,50700.58074576001 2025-12-31,08:32:52.000,365,11118836,-795,0,1767169971,15070.378706589989,109.50322928999958,50700.59472 2025-12-31,08:32:53.000,365,11118876,-795,0,1767169972,15070.351761349993,109.54552407000301,50700.60170712 2025-12-31,08:32:54.000,365,11118875,-795,0,1767169973,15070.311343489993,109.52437667999766,50700.58074576001 2025-12-31,08:32:55.000,365,11118863,-795,0,1767169974,15070.297870869988,109.56667146000109,50700.6645912 2025-12-31,08:32:56.000,365,11118853,-795,0,1767169975,15070.291134559993,109.57372059000045,50700.60170712 2025-12-31,08:32:57.000,365,11118865,-795,0,1767169976,15070.297870869988,109.62306450000324,50700.55279728 2025-12-31,08:32:58.000,365,11118899,-795,0,1767169977,15070.264189319998,109.6653592799994,50700.57375864 2025-12-31,08:32:59.000,365,11118898,-795,0,1767169978,15070.270925629993,109.71470319000218,50700.62965560001 2025-12-31,08:33:00.000,365,11118850,-795,0,1767169979,15070.250716699993,109.74994883999898,50700.58074576001 2025-12-31,08:33:01.000,365,11118867,-795,0,1767169980,15070.264189319998,109.7640470999977,50700.60170712 2025-12-31,08:33:02.000,365,11118905,-795,0,1767169981,15070.277661939988,109.78519449000305,50700.60869424001 2025-12-31,08:33:03.000,365,11118870,-795,0,1767169982,15070.304607179998,109.81339101000049,50700.59472 2025-12-31,08:33:04.000,365,11118881,-795,0,1767169983,15070.385442899998,109.81339101000049,50700.685552560004 2025-12-31,08:33:05.000,365,11118905,-795,0,1767169984,15070.412388139994,109.81339101000049,50700.65760408001 2025-12-31,08:33:06.000,365,11118913,-795,0,1767169985,15070.459542309989,109.84863666000456,50700.71350104 2025-12-31,08:33:07.000,365,11118857,-795,0,1767169986,15070.459542309989,109.86978405000264,50700.67856544001 2025-12-31,08:33:08.000,365,11118845,-795,0,1767169987,15070.506696479999,109.80634188000113,50700.636642720005 2025-12-31,08:33:09.000,365,11118835,-795,0,1767169988,15070.54037802999,109.82044013999985,50700.650616959996 2025-12-31,08:33:10.000,365,11118845,-795,0,1767169989,15070.533641719994,109.75699796999834,50700.65760408001 2025-12-31,08:33:11.000,365,11118927,-795,0,1767169990,15070.506696479999,109.77109623000433,50700.59472 2025-12-31,08:33:12.000,365,11118862,-795,0,1767169991,15070.526905409999,109.74994883999898,50700.650616959996 2025-12-31,08:33:13.000,365,11118866,-795,0,1767169992,15070.533641719994,109.71470319000218,50700.72747528001 2025-12-31,08:33:14.000,365,11118897,-635,0,1767169993,15070.533641719994,109.64421189000132,50700.636642720005 2025-12-31,08:33:15.000,365,11118895,-795,0,1767169994,15070.533641719994,109.67945753999811,50700.61568136 2025-12-31,08:33:16.000,365,11118922,-795,0,1767169995,15070.526905409999,109.65831015000003,50700.62965560001 2025-12-31,08:33:17.000,365,11118929,-795,0,1767169996,15070.506696479999,109.6301136300026,50700.685552560004 2025-12-31,08:33:18.000,365,11118864,-795,0,1767169997,15070.49996016999,109.6301136300026,50700.72747528001 2025-12-31,08:33:19.000,365,11118880,-795,0,1767169998,15070.452805999994,109.6653592799994,50700.706513920006 2025-12-31,08:33:20.000,365,11118926,-795,0,1767169999,15070.432597069994,109.65831015000003,50700.74144952 2025-12-31,08:33:21.000,365,11118896,-795,0,1767170000,15070.466278619999,109.6301136300026,50700.804333600005 2025-12-31,08:33:22.000,365,11118909,-795,0,1767170001,15070.473014929994,109.68650667000475,50700.706513920006 2025-12-31,08:33:23.000,365,11118897,-795,0,1767170002,15070.452805999994,109.65831015000003,50700.71350104 2025-12-31,08:33:24.000,365,11118917,-795,0,1767170003,15070.432597069994,109.67945753999811,50700.7344624 2025-12-31,08:33:25.000,365,11118949,-795,0,1767170004,15070.459542309989,109.67945753999811,50700.78337224 2025-12-31,08:33:26.000,365,11118911,-795,0,1767170005,15070.446069689999,109.67945753999811,50700.7344624 2025-12-31,08:33:27.000,365,11118861,-795,0,1767170006,15070.446069689999,109.65126102000067,50700.69952680001 2025-12-31,08:33:28.000,365,11118887,-795,0,1767170007,15070.419124449989,109.62306450000324,50700.77638512001 2025-12-31,08:33:29.000,365,11118906,-795,0,1767170008,15070.398915519989,109.59486797999853,50700.71350104 2025-12-31,08:33:30.000,365,11118886,-795,0,1767170009,15070.446069689999,109.57372059000045,50700.69253968 2025-12-31,08:33:31.000,365,11118863,-755,0,1767170010,15070.432597069994,109.57372059000045,50700.71350104 2025-12-31,08:33:32.000,365,11118906,-795,0,1767170011,15070.466278619999,109.5314258100043,50700.69253968 2025-12-31,08:33:33.000,365,11118870,-795,0,1767170012,15070.553850649994,109.5314258100043,50700.76241088 2025-12-31,08:33:34.000,365,11118898,-795,0,1767170013,15070.56058695999,109.4820819000015,50700.74144952 2025-12-31,08:33:35.000,365,11118919,-795,0,1767170014,15070.54037802999,109.41159060000064,50700.69952680001 2025-12-31,08:33:36.000,365,11118890,-795,0,1767170015,15070.533641719994,109.37634495000384,50700.69952680001 2025-12-31,08:33:37.000,365,11118840,-795,0,1767170016,15070.526905409999,109.41863973,50700.65760408001 2025-12-31,08:33:38.000,365,11118879,-795,0,1767170017,15070.526905409999,109.42568885999935,50700.64362984 2025-12-31,08:33:39.000,365,11118882,-795,0,1767170018,15070.49996016999,109.41159060000064,50700.755423760005 2025-12-31,08:33:40.000,365,11118925,-795,0,1767170019,15070.452805999994,109.40454147000128,50700.69952680001 2025-12-31,08:33:41.000,365,11118868,-795,0,1767170020,15070.412388139994,109.42568885999935,50700.62266848 2025-12-31,08:33:42.000,365,11118883,-795,0,1767170021,15070.466278619999,109.42568885999935,50700.76241088 2025-12-31,08:33:43.000,365,11118880,-795,0,1767170022,15070.473014929994,109.43273798999871,50700.71350104 2025-12-31,08:33:44.000,365,11118859,-795,0,1767170023,15070.486487549999,109.41863973,50700.65760408001 2025-12-31,08:33:45.000,365,11118870,-795,0,1767170024,15070.446069689999,109.46093451000343,50700.650616959996 2025-12-31,08:33:46.000,365,11118843,-795,0,1767170025,15070.398915519989,109.44683625000471,50700.67157832 2025-12-31,08:33:47.000,365,11118976,-795,0,1767170026,15070.425860759999,109.43978711999807,50700.69952680001 2025-12-31,08:33:48.000,365,11118872,-795,0,1767170027,15070.419124449989,109.41159060000064,50700.8392692 2025-12-31,08:33:49.000,365,11118843,-795,0,1767170028,15070.459542309989,109.45388538000407,50700.90215328 2025-12-31,08:33:50.000,365,11118901,-795,0,1767170029,15070.49996016999,109.43273798999871,50700.88817904 2025-12-31,08:33:51.000,365,11118878,-795,0,1767170030,15070.526905409999,109.43978711999807,50700.83228208 2025-12-31,08:33:52.000,365,11118858,-795,0,1767170031,15070.54037802999,109.39749234000192,50700.853243440004 2025-12-31,08:33:53.000,365,11118851,-795,0,1767170032,15070.60100481999,109.41159060000064,50700.83228208 2025-12-31,08:33:54.000,365,11118823,-795,0,1767170033,15070.634686369995,109.36929582000448,50700.9091404 2025-12-31,08:33:55.000,365,11118844,-795,0,1767170034,15070.64815899,109.34109929999977,50700.95805024 2025-12-31,08:33:56.000,365,11118889,-795,0,1767170035,15070.66163160999,109.30585365000297,50700.874204800006 2025-12-31,08:33:57.000,365,11118926,-795,0,1767170036,15070.68184053999,109.2847062600049,50700.93010176 2025-12-31,08:33:58.000,365,11118924,-795,0,1767170037,15070.735731019995,109.21421496000403,50700.99298584001 2025-12-31,08:33:59.000,365,11118933,-795,0,1767170038,15070.68184053999,109.15077279000252,50700.9091404 2025-12-31,08:34:00.000,365,11118927,-795,0,1767170039,15070.76941257,109.10142887999973,50700.93010176 2025-12-31,08:34:01.000,365,11118862,-795,0,1767170040,15070.72225839999,109.12257626999781,50700.95805024 2025-12-31,08:34:02.000,365,11118867,-795,0,1767170041,15070.7896215,109.09437975000037,50700.985998719996 2025-12-31,08:34:03.000,365,11118842,-795,0,1767170042,15070.78288518999,109.08733062000101,50700.923114640005 2025-12-31,08:34:04.000,365,11118941,-795,0,1767170043,15070.72899471,109.0238884499995,50700.86023056 2025-12-31,08:34:05.000,365,11118853,-795,0,1767170044,15070.70204946999,109.01683932000014,50700.96503736001 2025-12-31,08:34:06.000,365,11118865,-795,0,1767170045,15070.68857685,108.98159367000335,50700.923114640005 2025-12-31,08:34:07.000,365,11118932,-795,0,1767170046,15070.695313159995,108.95339714999864,50700.96503736001 2025-12-31,08:34:08.000,365,11118835,-795,0,1767170047,15070.634686369995,108.9252006300012,50700.923114640005 2025-12-31,08:34:09.000,365,11118922,-795,0,1767170048,15070.64815899,108.98159367000335,50700.96503736001 2025-12-31,08:34:10.000,365,11118924,-795,0,1767170049,15070.5875322,108.98159367000335,50701.00696008 2025-12-31,08:34:11.000,365,11118879,-795,0,1767170050,15070.513432789994,108.98864280000271,50700.874204800006 2025-12-31,08:34:12.000,365,11118846,-795,0,1767170051,15070.506696479999,108.960446279998,50700.94407600001 2025-12-31,08:34:13.000,365,11118849,-795,0,1767170052,15070.466278619999,108.96749541000463,50700.94407600001 2025-12-31,08:34:14.000,365,11118893,-795,0,1767170053,15070.432597069994,108.960446279998,50700.90215328 2025-12-31,08:34:15.000,365,11118844,-795,0,1767170054,15070.439333379989,108.99569193000207,50700.86023056 2025-12-31,08:34:16.000,365,11118986,-795,0,1767170055,15070.405651829999,109.00274106000143,50700.972024480005 2025-12-31,08:34:17.000,365,11118819,-795,0,1767170056,15070.439333379989,108.98864280000271,50700.972024480005 2025-12-31,08:34:18.000,365,11118888,-795,0,1767170057,15070.432597069994,108.98864280000271,50700.93010176 2025-12-31,08:34:19.000,365,11118898,-795,0,1767170058,15070.419124449989,109.00979019000079,50700.88119192 2025-12-31,08:34:20.000,365,11118831,-795,0,1767170059,15070.432597069994,108.98159367000335,50700.96503736001 2025-12-31,08:34:21.000,365,11118925,-795,0,1767170060,15070.47975123999,108.93224976000056,50700.99298584001 2025-12-31,08:34:22.000,365,11118797,-795,0,1767170061,15070.452805999994,108.97454454000399,50700.96503736001 2025-12-31,08:34:23.000,365,11118910,-795,0,1767170062,15070.486487549999,108.960446279998,50700.985998719996 2025-12-31,08:34:24.000,365,11118866,-795,0,1767170063,15070.54037802999,108.90405324000312,50700.99997296 2025-12-31,08:34:25.000,365,11118793,-795,0,1767170064,15070.594268509994,108.83356194000226,50700.99997296 2025-12-31,08:34:26.000,365,11118877,-795,0,1767170065,15070.574059579994,108.84766020000097,50701.00696008 2025-12-31,08:34:27.000,365,11118865,-795,0,1767170066,15070.58079588999,108.84061107000161,50700.99997296 2025-12-31,08:34:28.000,365,11118895,-795,0,1767170067,15070.60100481999,108.83356194000226,50700.9790116 2025-12-31,08:34:29.000,365,11118836,-795,0,1767170068,15070.675104229995,108.83356194000226,50700.99298584001 2025-12-31,08:34:30.000,365,11118851,-795,0,1767170069,15070.64815899,108.8265128100029,50701.05586992 2025-12-31,08:34:31.000,365,11118780,-795,0,1767170070,15070.634686369995,108.75602151000203,50701.020934320004 2025-12-31,08:34:32.000,365,11118807,-795,0,1767170071,15070.64142267999,108.74897238000267,50701.0488828 2025-12-31,08:34:33.000,365,11118863,-795,0,1767170072,15070.66836792,108.75602151000203,50701.03490856001 2025-12-31,08:34:34.000,365,11118815,-795,0,1767170073,15070.66836792,108.72782499000459,50701.0488828 2025-12-31,08:34:35.000,365,11118876,-795,0,1767170074,15070.66163160999,108.74897238000267,50701.06285704001 2025-12-31,08:34:36.000,365,11118895,-795,0,1767170075,15070.654895299995,108.6784810800018,50701.06984416 2025-12-31,08:34:37.000,365,11118773,-795,0,1767170076,15070.64142267999,108.69257934000052,50701.10477976 2025-12-31,08:34:38.000,365,11118759,-795,0,1767170077,15070.695313159995,108.65733369000372,50701.12574112 2025-12-31,08:34:39.000,365,11118868,-795,0,1767170078,15070.60774113,108.68553021000116,50701.14670248 2025-12-31,08:34:40.000,365,11118791,-795,0,1767170079,15070.654895299995,108.65733369000372,50701.118754 2025-12-31,08:34:41.000,365,11118889,-795,0,1767170080,15070.62795006,108.60798978000093,50701.153689599996 2025-12-31,08:34:42.000,365,11118856,-795,0,1767170081,15070.64815899,108.57274413000414,50701.13272824001 2025-12-31,08:34:43.000,365,11118855,-795,0,1767170082,15070.634686369995,108.5797932600035,50701.12574112 2025-12-31,08:34:44.000,365,11118856,-795,0,1767170083,15070.62795006,108.5797932600035,50701.08381840001 2025-12-31,08:34:45.000,365,11118869,-795,0,1767170084,15070.594268509994,108.57274413000414,50701.16766384 2025-12-31,08:34:46.000,365,11118841,-795,0,1767170085,15070.5875322,108.55159673999879,50701.139715360005 2025-12-31,08:34:47.000,365,11118824,-795,0,1767170086,15070.594268509994,108.57274413000414,50701.11176688001 2025-12-31,08:34:48.000,365,11118906,-795,0,1767170087,15070.56732327,108.58684239000286,50701.11176688001 2025-12-31,08:34:49.000,365,11118766,-795,0,1767170088,15070.56732327,108.53749848000007,50701.18163808001 2025-12-31,08:34:50.000,365,11118816,-795,0,1767170089,15070.60100481999,108.5797932600035,50701.09779264 2025-12-31,08:34:51.000,365,11118900,-795,0,1767170090,15070.574059579994,108.56569500000478,50701.10477976 2025-12-31,08:34:52.000,365,11118824,-795,0,1767170091,15070.56732327,108.62913716999901,50701.0488828 2025-12-31,08:34:53.000,365,11118793,-795,0,1767170092,15070.594268509994,108.62208803999965,50700.95805024 2025-12-31,08:34:54.000,365,11118787,-795,0,1767170093,15070.634686369995,108.62913716999901,50701.01394720001 2025-12-31,08:34:55.000,365,11118805,-795,0,1767170094,15070.66836792,108.62208803999965,50700.99298584001 2025-12-31,08:34:56.000,365,11118814,-795,0,1767170095,15070.66163160999,108.63618629999837,50701.020934320004 2025-12-31,08:34:57.000,365,11118758,-795,0,1767170096,15070.654895299995,108.58684239000286,50700.95106312 2025-12-31,08:34:58.000,365,11118830,-795,0,1767170097,15070.74246732999,108.54454760999943,50701.00696008 2025-12-31,08:34:59.000,365,11118851,-795,0,1767170098,15070.76267625999,108.54454760999943,50700.9790116 2025-12-31,08:35:00.000,365,11118808,-795,0,1767170099,15070.776148879995,108.55864586999814,50701.06285704001 2025-12-31,08:35:01.000,365,11118853,-795,0,1767170100,15070.7896215,108.50930196000263,50701.06984416 2025-12-31,08:35:02.000,365,11118762,-795,0,1767170101,15070.80983043,108.45290892000048,50701.09779264 2025-12-31,08:35:03.000,365,11118840,-795,0,1767170102,15070.78288518999,108.50225283000327,50701.03490856001 2025-12-31,08:35:04.000,365,11118901,-795,0,1767170103,15070.755939949995,108.50225283000327,50700.99298584001 2025-12-31,08:35:05.000,365,11118779,-795,0,1767170104,15070.80309411999,108.4317615300024,50700.99997296 2025-12-31,08:35:06.000,365,11118892,-795,0,1767170105,15070.83003936,108.44585979000112,50700.985998719996 2025-12-31,08:35:07.000,365,11118899,-795,0,1767170106,15070.755939949995,108.39651587999833,50701.0488828 2025-12-31,08:35:08.000,365,11118823,-795,0,1767170107,15070.72225839999,108.41766327000369,50700.99298584001 2025-12-31,08:35:09.000,365,11118856,-795,0,1767170108,15070.735731019995,108.41766327000369,50701.02792144 2025-12-31,08:35:10.000,365,11118895,-795,0,1767170109,15070.776148879995,108.36127023000154,50701.06984416 2025-12-31,08:35:11.000,365,11118862,-795,0,1767170110,15070.74920364,108.37536849000026,50701.08381840001 2025-12-31,08:35:12.000,365,11118816,-795,0,1767170111,15070.776148879995,108.39651587999833,50701.08381840001 2025-12-31,08:35:13.000,365,11118873,-795,0,1767170112,15070.76941257,108.42471240000305,50701.13272824001 2025-12-31,08:35:14.000,365,11118844,-795,0,1767170113,15070.76267625999,108.38946674999897,50701.139715360005 2025-12-31,08:35:15.000,365,11118824,-795,0,1767170114,15070.74920364,108.41061414000433,50701.153689599996 2025-12-31,08:35:16.000,365,11118837,-795,0,1767170115,15070.776148879995,108.41766327000369,50701.153689599996 2025-12-31,08:35:17.000,365,11118901,-795,0,1767170116,15070.816566739995,108.41766327000369,50701.090805520005 2025-12-31,08:35:18.000,365,11118847,-795,0,1767170117,15070.82330304999,108.42471240000305,50701.153689599996 2025-12-31,08:35:19.000,365,11118864,-795,0,1767170118,15070.776148879995,108.44585979000112,50701.19561232 2025-12-31,08:35:20.000,365,11118892,-795,0,1767170119,15070.796357809995,108.42471240000305,50701.188625200004 2025-12-31,08:35:21.000,365,11118903,-795,0,1767170120,15070.76941257,108.4670071799992,50701.18163808001 2025-12-31,08:35:22.000,365,11118859,-795,0,1767170121,15070.816566739995,108.47405630999856,50701.10477976 2025-12-31,08:35:23.000,365,11118827,-795,0,1767170122,15070.85024829,108.47405630999856,50701.11176688001 2025-12-31,08:35:24.000,365,11118810,-795,0,1767170123,15070.80309411999,108.42471240000305,50701.13272824001 2025-12-31,08:35:25.000,365,11118786,-795,0,1767170124,15070.877193529996,108.4670071799992,50701.118754 2025-12-31,08:35:26.000,365,11118875,-795,0,1767170125,15070.917611389996,108.3683193600009,50701.13272824001 2025-12-31,08:35:27.000,365,11118905,-795,0,1767170126,15070.91087508,108.38241761999961,50701.17465096 2025-12-31,08:35:28.000,365,11118820,-795,0,1767170127,15070.856984599995,108.4317615300024,50701.188625200004 2025-12-31,08:35:29.000,365,11118883,-795,0,1767170128,15070.89066615,108.34717197000282,50701.12574112 2025-12-31,08:35:30.000,365,11118843,-795,0,1767170129,15070.91087508,108.34717197000282,50701.188625200004 2025-12-31,08:35:31.000,365,11118822,-795,0,1767170130,15070.86372090999,108.32602458000474,50701.16766384 2025-12-31,08:35:32.000,365,11118895,-795,0,1767170131,15070.877193529996,108.32602458000474,50701.10477976 2025-12-31,08:35:33.000,365,11118875,-795,0,1767170132,15070.90413876999,108.35422110000218,50701.14670248 2025-12-31,08:35:34.000,365,11118848,-795,0,1767170133,15070.90413876999,108.34717197000282,50701.13272824001 2025-12-31,08:35:35.000,365,11118843,-795,0,1767170134,15070.84351197999,108.29782806000003,50701.16067672001 2025-12-31,08:35:36.000,365,11118820,-795,0,1767170135,15070.84351197999,108.29077893000067,50701.118754 2025-12-31,08:35:37.000,365,11118826,-795,0,1767170136,15070.88392983999,108.29077893000067,50701.16766384 2025-12-31,08:35:38.000,365,11118822,-795,0,1767170137,15070.85024829,108.32602458000474,50701.188625200004 2025-12-31,08:35:39.000,365,11118864,-795,0,1767170138,15070.877193529996,108.31192631999875,50701.16766384 2025-12-31,08:35:40.000,365,11118902,-795,0,1767170139,15070.836775669995,108.28372980000131,50701.12574112 2025-12-31,08:35:41.000,365,11118879,-795,0,1767170140,15070.897402459996,108.3330737100041,50701.153689599996 2025-12-31,08:35:42.000,365,11118870,-795,0,1767170141,15070.89066615,108.30487718999939,50701.188625200004 2025-12-31,08:35:43.000,365,11118860,-795,0,1767170142,15070.89066615,108.36127023000154,50701.12574112 2025-12-31,08:35:44.000,365,11118808,-795,0,1767170143,15070.89066615,108.34012284000346,50701.153689599996 2025-12-31,08:35:45.000,365,11118850,-795,0,1767170144,15070.89066615,108.35422110000218,50701.17465096 2025-12-31,08:35:46.000,365,11118922,-795,0,1767170145,15070.917611389996,108.31192631999875,50701.08381840001 2025-12-31,08:35:47.000,365,11118857,-795,0,1767170146,15070.89066615,108.27668067000195,50701.153689599996 2025-12-31,08:35:48.000,365,11118832,-795,0,1767170147,15070.82330304999,108.31192631999875,50701.153689599996 2025-12-31,08:35:49.000,365,11118858,-795,0,1767170148,15070.86372090999,108.29782806000003,50701.12574112 2025-12-31,08:35:50.000,365,11118888,-795,0,1767170149,15070.82330304999,108.30487718999939,50701.18163808001 2025-12-31,08:35:51.000,365,11118930,-795,0,1767170150,15070.776148879995,108.24848415000451,50701.14670248 2025-12-31,08:35:52.000,365,11118799,-795,0,1767170151,15070.80309411999,108.29077893000067,50701.139715360005 2025-12-31,08:35:53.000,365,11118875,-795,0,1767170152,15070.84351197999,108.30487718999939,50701.139715360005 2025-12-31,08:35:54.000,365,11118880,-795,0,1767170153,15070.86372090999,108.29077893000067,50701.09779264 2025-12-31,08:35:55.000,365,11118828,-795,0,1767170154,15070.83003936,108.28372980000131,50701.188625200004 2025-12-31,08:35:56.000,365,11118883,-795,0,1767170155,15070.85024829,108.34012284000346,50701.11176688001 2025-12-31,08:35:57.000,365,11118885,-795,0,1767170156,15070.86372090999,108.3330737100041,50701.153689599996 2025-12-31,08:35:58.000,365,11118816,-795,0,1767170157,15070.86372090999,108.31192631999875,50701.14670248 2025-12-31,08:35:59.000,365,11118840,-795,0,1767170158,15070.796357809995,108.34717197000282,50701.153689599996 2025-12-31,08:36:00.000,365,11118811,-795,0,1767170159,15070.83003936,108.3683193600009,50701.16067672001 2025-12-31,08:36:01.000,365,11118880,-795,0,1767170160,15070.85024829,108.34717197000282,50701.14670248 2025-12-31,08:36:02.000,365,11118874,-795,0,1767170161,15070.82330304999,108.35422110000218,50701.10477976 2025-12-31,08:36:03.000,365,11118812,-795,0,1767170162,15070.87045722,108.34012284000346,50701.18163808001 2025-12-31,08:36:04.000,365,11118889,-795,0,1767170163,15070.88392983999,108.3189754499981,50701.139715360005 2025-12-31,08:36:05.000,365,11118842,-795,0,1767170164,15070.897402459996,108.27668067000195,50701.13272824001 2025-12-31,08:36:06.000,365,11118844,-795,0,1767170165,15070.937820319996,108.29077893000067,50701.21657368 2025-12-31,08:36:07.000,365,11118890,-795,0,1767170166,15070.877193529996,108.26963154000259,50701.18163808001 2025-12-31,08:36:08.000,365,11118873,-795,0,1767170167,15070.90413876999,108.24848415000451,50701.27247064 2025-12-31,08:36:09.000,365,11118841,-795,0,1767170168,15070.897402459996,108.20618937000108,50701.16067672001 2025-12-31,08:36:10.000,365,11118862,-795,0,1767170169,15070.877193529996,108.2202876299998,50701.2235608 2025-12-31,08:36:11.000,365,11118900,-795,0,1767170170,15070.917611389996,108.17799285000365,50701.307406240005 2025-12-31,08:36:12.000,365,11118845,-795,0,1767170171,15070.91087508,108.14979632999894,50701.24452216 2025-12-31,08:36:13.000,365,11118829,-795,0,1767170172,15070.91087508,108.12864894000086,50701.26548352 2025-12-31,08:36:14.000,365,11118910,-795,0,1767170173,15070.87045722,108.13569807000022,50701.19561232 2025-12-31,08:36:15.000,365,11118794,-795,0,1767170174,15070.84351197999,108.0863541600047,50701.17465096 2025-12-31,08:36:16.000,365,11118855,-755,0,1767170175,15070.83003936,108.07225589999871,50701.17465096 2025-12-31,08:36:17.000,365,11118891,-795,0,1767170176,15070.83003936,108.07225589999871,50701.26548352 2025-12-31,08:36:18.000,365,11118909,-795,0,1767170177,15070.7896215,108.09340329000406,50701.17465096 2025-12-31,08:36:19.000,365,11118867,-795,0,1767170178,15070.836775669995,108.07930502999807,50701.13272824001 2025-12-31,08:36:20.000,365,11118813,-795,0,1767170179,15070.78288518999,108.01586286000384,50701.17465096 2025-12-31,08:36:21.000,365,11118875,-795,0,1767170180,15070.76941257,108.07225589999871,50701.09779264 2025-12-31,08:36:22.000,365,11118875,-795,0,1767170181,15070.82330304999,108.07930502999807,50701.16067672001 2025-12-31,08:36:23.000,365,11118796,-795,0,1767170182,15070.816566739995,108.09340329000406,50701.153689599996 2025-12-31,08:36:24.000,365,11118841,-795,0,1767170183,15070.78288518999,108.09340329000406,50701.33535472 2025-12-31,08:36:25.000,365,11118853,-795,0,1767170184,15070.82330304999,108.07225589999871,50701.2235608 2025-12-31,08:36:26.000,365,11118834,-795,0,1767170185,15070.76267625999,108.14274719999958,50701.258496400005 2025-12-31,08:36:27.000,365,11118849,-795,0,1767170186,15070.80309411999,108.13569807000022,50701.25150928001 2025-12-31,08:36:28.000,365,11118870,-795,0,1767170187,15070.82330304999,108.09340329000406,50701.32836760001 2025-12-31,08:36:29.000,365,11118898,-795,0,1767170188,15070.86372090999,108.17799285000365,50701.33535472 2025-12-31,08:36:30.000,365,11118854,-795,0,1767170189,15070.816566739995,108.12864894000086,50701.27945776001 2025-12-31,08:36:31.000,365,11118879,-795,0,1767170190,15070.82330304999,108.11455068000214,50701.307406240005 2025-12-31,08:36:32.000,365,11118840,-795,0,1767170191,15070.80309411999,108.09340329000406,50701.356316080004 2025-12-31,08:36:33.000,365,11118903,-795,0,1767170192,15070.836775669995,108.07930502999807,50701.3633032 2025-12-31,08:36:34.000,365,11118878,-795,0,1767170193,15070.90413876999,108.14979632999894,50701.37029032001 2025-12-31,08:36:35.000,365,11118884,-795,0,1767170194,15070.85024829,108.11455068000214,50701.41920016001 2025-12-31,08:36:36.000,365,11118817,-795,0,1767170195,15070.89066615,108.07930502999807,50701.39823880001 2025-12-31,08:36:37.000,365,11118808,-795,0,1767170196,15070.91087508,108.0863541600047,50701.41221304 2025-12-31,08:36:38.000,365,11118819,-795,0,1767170197,15070.90413876999,108.06520676999935,50701.38426456 2025-12-31,08:36:39.000,365,11118894,-795,0,1767170198,15070.90413876999,108.07225589999871,50701.377277440006 2025-12-31,08:36:40.000,365,11118855,-795,0,1767170199,15070.88392983999,108.04405938000127,50701.40522592 2025-12-31,08:36:41.000,365,11118886,-795,0,1767170200,15070.897402459996,108.04405938000127,50701.293432 2025-12-31,08:36:42.000,365,11118862,-795,0,1767170201,15070.88392983999,108.02996112000255,50701.31439336 2025-12-31,08:36:43.000,365,11118894,-795,0,1767170202,15070.877193529996,107.96651895000105,50701.39823880001 2025-12-31,08:36:44.000,365,11118845,-795,0,1767170203,15070.92434769999,107.96651895000105,50701.41221304 2025-12-31,08:36:45.000,365,11118837,-795,0,1767170204,15070.93108401,107.94537156000297,50701.321380479996 2025-12-31,08:36:46.000,365,11118910,-795,0,1767170205,15070.93108401,107.99471546999848,50701.33535472 2025-12-31,08:36:47.000,365,11118908,-795,0,1767170206,15070.90413876999,107.95946982000169,50701.39125168 2025-12-31,08:36:48.000,365,11118819,-795,0,1767170207,15070.90413876999,107.94537156000297,50701.293432 2025-12-31,08:36:49.000,365,11118796,-795,0,1767170208,15070.90413876999,107.9101259099989,50701.33535472 2025-12-31,08:36:50.000,365,11118802,-795,0,1767170209,15070.897402459996,107.98061720999976,50701.30041912001 2025-12-31,08:36:51.000,365,11118861,-795,0,1767170210,15070.88392983999,107.88897852000082,50701.41920016001 2025-12-31,08:36:52.000,365,11118864,-795,0,1767170211,15070.84351197999,107.84668374000466,50701.39823880001 2025-12-31,08:36:53.000,365,11118818,-795,0,1767170212,15070.88392983999,107.85373287000402,50701.34932896001 2025-12-31,08:36:54.000,365,11118850,-795,0,1767170213,15070.897402459996,107.79029070000252,50701.377277440006 2025-12-31,08:36:55.000,365,11118825,-795,0,1767170214,15070.85024829,107.80438896000123,50701.34932896001 2025-12-31,08:36:56.000,365,11118932,-795,0,1767170215,15070.84351197999,107.79733983000187,50701.34234184 2025-12-31,08:36:57.000,365,11118837,-795,0,1767170216,15070.82330304999,107.7761924400038,50701.32836760001 2025-12-31,08:36:58.000,365,11118922,-795,0,1767170217,15070.816566739995,107.726848530001,50701.30041912001 2025-12-31,08:36:59.000,365,11118881,-795,0,1767170218,15070.80983043,107.70570114000293,50701.258496400005 2025-12-31,08:37:00.000,365,11118885,-755,0,1767170219,15070.80983043,107.67045548999886,50701.27945776001 2025-12-31,08:37:01.000,365,11118837,-795,0,1767170220,15070.80983043,107.68455375000485,50701.27247064 2025-12-31,08:37:02.000,365,11118789,-795,0,1767170221,15070.85024829,107.69865201000357,50701.2235608 2025-12-31,08:37:03.000,365,11118854,-635,0,1767170222,15070.836775669995,107.68455375000485,50701.26548352 2025-12-31,08:37:04.000,365,11118879,-795,0,1767170223,15070.89066615,107.69865201000357,50701.27247064 2025-12-31,08:37:05.000,365,11118794,-795,0,1767170224,15070.86372090999,107.71275027000229,50701.356316080004 2025-12-31,08:37:06.000,365,11118831,-795,0,1767170225,15070.87045722,107.726848530001,50701.293432 2025-12-31,08:37:07.000,365,11118850,-795,0,1767170226,15070.88392983999,107.69865201000357,50701.32836760001 2025-12-31,08:37:08.000,365,11118881,-795,0,1767170227,15070.836775669995,107.74094678999973,50701.3633032 2025-12-31,08:37:09.000,365,11118803,-795,0,1767170228,15070.84351197999,107.73389766000037,50701.27247064 2025-12-31,08:37:10.000,365,11118873,-795,0,1767170229,15070.836775669995,107.75504504999844,50701.32836760001 2025-12-31,08:37:11.000,365,11118859,-795,0,1767170230,15070.85024829,107.73389766000037,50701.377277440006 2025-12-31,08:37:12.000,365,11118825,-795,0,1767170231,15070.82330304999,107.71275027000229,50701.41920016001 2025-12-31,08:37:13.000,365,11118784,-795,0,1767170232,15070.897402459996,107.73389766000037,50701.44714864001 2025-12-31,08:37:14.000,365,11118830,-795,0,1767170233,15070.95129294,107.7761924400038,50701.46811000001 2025-12-31,08:37:15.000,365,11118864,-795,0,1767170234,15070.93108401,107.74094678999973,50701.46112288 2025-12-31,08:37:16.000,365,11118841,-795,0,1767170235,15070.964765559991,107.78324157000316,50701.544968320006 2025-12-31,08:37:17.000,365,11118915,-795,0,1767170236,15070.9917108,107.76914331000444,50701.5729168 2025-12-31,08:37:18.000,365,11118841,-795,0,1767170237,15070.9917108,107.75504504999844,50701.49605848001 2025-12-31,08:37:19.000,365,11118848,-475,0,1767170238,15071.005183419991,107.70570114000293,50701.524006960004 2025-12-31,08:37:20.000,365,11118872,-795,0,1767170239,15071.032128660001,107.65635723000014,50701.489071359996 2025-12-31,08:37:21.000,365,11118918,-795,0,1767170240,15071.038864969996,107.65635723000014,50701.46811000001 2025-12-31,08:37:22.000,365,11118851,-795,0,1767170241,15071.065810209991,107.59996418999799,50701.51003272 2025-12-31,08:37:23.000,365,11118880,-795,0,1767170242,15071.086019139992,107.62111158000334,50701.46811000001 2025-12-31,08:37:24.000,365,11118905,-795,0,1767170243,15071.032128660001,107.58586592999927,50701.44714864001 2025-12-31,08:37:25.000,365,11118915,-795,0,1767170244,15071.038864969996,107.59291505999863,50701.4331744 2025-12-31,08:37:26.000,365,11118868,-795,0,1767170245,15071.038864969996,107.52242375999776,50701.44714864001 2025-12-31,08:37:27.000,365,11118902,-795,0,1767170246,15071.045601279991,107.50832549999905,50701.39125168 2025-12-31,08:37:28.000,365,11118896,-795,0,1767170247,15071.018656039996,107.50832549999905,50701.46811000001 2025-12-31,08:37:29.000,365,11118892,-795,0,1767170248,15071.025392349991,107.48717811000097,50701.46112288 2025-12-31,08:37:30.000,365,11118905,-795,0,1767170249,15071.052337590001,107.55062028000248,50701.53099408 2025-12-31,08:37:31.000,365,11118884,-795,0,1767170250,15071.079282829996,107.50832549999905,50701.46811000001 2025-12-31,08:37:32.000,365,11118950,-795,0,1767170251,15071.086019139992,107.45898159000353,50701.53099408 2025-12-31,08:37:33.000,365,11118874,-795,0,1767170252,15071.119700689997,107.44488333000481,50701.5729168 2025-12-31,08:37:34.000,365,11118896,-795,0,1767170253,15071.086019139992,107.42373593999946,50701.62182664 2025-12-31,08:37:35.000,365,11118868,-715,0,1767170254,15071.072546520001,107.43078506999882,50701.57990392 2025-12-31,08:37:36.000,365,11118794,-795,0,1767170255,15071.086019139992,107.36734290000459,50701.53798120001 2025-12-31,08:37:37.000,365,11118884,-795,0,1767170256,15071.045601279991,107.31094986000244,50701.544968320006 2025-12-31,08:37:38.000,365,11118866,-795,0,1767170257,15071.092755450001,107.33914637999987,50701.593878160005 2025-12-31,08:37:39.000,365,11118853,-795,0,1767170258,15071.005183419991,107.31094986000244,50701.64977512 2025-12-31,08:37:40.000,365,11118837,-795,0,1767170259,15071.025392349991,107.3179989900018,50701.67073648 2025-12-31,08:37:41.000,365,11118835,-795,0,1767170260,15071.025392349991,107.3179989900018,50701.62881376 2025-12-31,08:37:42.000,365,11118919,-595,0,1767170261,15071.005183419991,107.34619550999923,50701.6777236 2025-12-31,08:37:43.000,365,11118843,-795,0,1767170262,15070.978238179996,107.36029376999795,50701.593878160005 2025-12-31,08:37:44.000,365,11118852,-795,0,1767170263,15070.944556629991,107.39553942000202,50701.593878160005 2025-12-31,08:37:45.000,365,11118864,-795,0,1767170264,15070.964765559991,107.37439203000395,50701.64977512 2025-12-31,08:37:46.000,365,11118882,-795,0,1767170265,15070.95129294,107.3814411600033,50701.68471072001 2025-12-31,08:37:47.000,365,11118847,-795,0,1767170266,15070.95129294,107.33209725000052,50701.61483952001 2025-12-31,08:37:48.000,365,11118868,-795,0,1767170267,15070.97150187,107.33209725000052,50701.66374936001 2025-12-31,08:37:49.000,365,11118891,-795,0,1767170268,15070.9917108,107.34619550999923,50701.62881376 2025-12-31,08:37:50.000,365,11118874,-755,0,1767170269,15070.9917108,107.3179989900018,50701.56592968001 2025-12-31,08:37:51.000,365,11118870,-795,0,1767170270,15071.005183419991,107.31094986000244,50701.58689104001 2025-12-31,08:37:52.000,365,11118858,-795,0,1767170271,15070.9917108,107.31094986000244,50701.544968320006 2025-12-31,08:37:53.000,365,11118865,-795,0,1767170272,15071.018656039996,107.27570420999837,50701.39823880001 2025-12-31,08:37:54.000,365,11118814,-795,0,1767170273,15071.072546520001,107.22636030000285,50701.544968320006 2025-12-31,08:37:55.000,365,11118866,-795,0,1767170274,15071.059073899996,107.25455682000029,50701.56592968001 2025-12-31,08:37:56.000,365,11118760,-795,0,1767170275,15071.052337590001,107.19111464999878,50701.56592968001 2025-12-31,08:37:57.000,365,11118812,-795,0,1767170276,15071.092755450001,107.15586900000199,50701.45413576 2025-12-31,08:37:58.000,365,11118852,-795,0,1767170277,15071.146645929992,107.21226204000413,50701.524006960004 2025-12-31,08:37:59.000,365,11118866,-795,0,1767170278,15071.153382240002,107.15586900000199,50701.53099408 2025-12-31,08:38:00.000,365,11118762,-795,0,1767170279,15071.059073899996,107.12767248000455,50701.544968320006 2025-12-31,08:38:01.000,365,11118855,-795,0,1767170280,15071.079282829996,107.08537770000112,50701.53798120001 2025-12-31,08:38:02.000,365,11118883,-795,0,1767170281,15071.059073899996,107.08537770000112,50701.51701984001 2025-12-31,08:38:03.000,365,11118827,-795,0,1767170282,15071.005183419991,107.07832857000176,50701.5729168 2025-12-31,08:38:04.000,365,11118858,-795,0,1767170283,15071.005183419991,106.99373901000217,50701.48208424 2025-12-31,08:38:05.000,365,11118910,-795,0,1767170284,15070.9917108,106.96554249000474,50701.49605848001 2025-12-31,08:38:06.000,365,11118899,-795,0,1767170285,15071.011919730001,106.97964075000345,50701.5729168 2025-12-31,08:38:07.000,365,11118865,-795,0,1767170286,15070.95129294,106.89505119000387,50701.57990392 2025-12-31,08:38:08.000,365,11118860,-795,0,1767170287,15070.97150187,106.91619858000195,50701.51701984001 2025-12-31,08:38:09.000,365,11118958,-795,0,1767170288,15070.937820319996,106.86685466999916,50701.53099408 2025-12-31,08:38:10.000,365,11118859,-795,0,1767170289,15070.9917108,106.90914945000259,50701.56592968001 2025-12-31,08:38:11.000,365,11118800,-795,0,1767170290,15070.917611389996,106.90914945000259,50701.46811000001 2025-12-31,08:38:12.000,365,11118862,-795,0,1767170291,15070.90413876999,106.88095292999787,50701.55894256 2025-12-31,08:38:13.000,365,11118858,-795,0,1767170292,15070.89066615,106.87390379999852,50701.62881376 2025-12-31,08:38:14.000,365,11118815,-795,0,1767170293,15070.91087508,106.85275641000044,50701.5729168 2025-12-31,08:38:15.000,365,11118857,-795,0,1767170294,15070.877193529996,106.83160902000236,50701.5729168 2025-12-31,08:38:16.000,365,11118910,-795,0,1767170295,15070.89066615,106.80341249999765,50701.58689104001 2025-12-31,08:38:17.000,365,11118931,-795,0,1767170296,15070.87045722,106.78226510999957,50701.48208424 2025-12-31,08:38:18.000,365,11118856,-795,0,1767170297,15070.87045722,106.7611177200015,50701.46112288 2025-12-31,08:38:19.000,365,11118825,-795,0,1767170298,15070.877193529996,106.74701946000278,50701.6078524 2025-12-31,08:38:20.000,365,11118909,-795,0,1767170299,15070.877193529996,106.7611177200015,50701.48208424 2025-12-31,08:38:21.000,365,11118863,-795,0,1767170300,15070.92434769999,106.78226510999957,50701.5729168 2025-12-31,08:38:22.000,365,11118862,-795,0,1767170301,15070.937820319996,106.78226510999957,50701.524006960004 2025-12-31,08:38:23.000,365,11118890,-795,0,1767170302,15070.88392983999,106.78226510999957,50701.55195544 2025-12-31,08:38:24.000,365,11118834,-795,0,1767170303,15070.88392983999,106.76816685000085,50701.60086528 2025-12-31,08:38:25.000,365,11118801,-795,0,1767170304,15070.92434769999,106.78226510999957,50701.51701984001 2025-12-31,08:38:26.000,365,11118885,-795,0,1767170305,15070.90413876999,106.75406859000213,50701.64977512 2025-12-31,08:38:27.000,365,11118939,-795,0,1767170306,15070.944556629991,106.76816685000085,50701.61483952001 2025-12-31,08:38:28.000,365,11118818,-795,0,1767170307,15070.984974489991,106.7611177200015,50701.63580088001 2025-12-31,08:38:29.000,365,11118889,-795,0,1767170308,15070.978238179996,106.73997033000342,50701.66374936001 2025-12-31,08:38:30.000,365,11118824,-795,0,1767170309,15071.018656039996,106.7117738099987,50701.593878160005 2025-12-31,08:38:31.000,365,11118827,-795,0,1767170310,15070.978238179996,106.65538077000383,50701.6078524 2025-12-31,08:38:32.000,365,11118821,-795,0,1767170311,15070.964765559991,106.64833164000447,50701.6078524 2025-12-31,08:38:33.000,365,11118859,-795,0,1767170312,15070.9917108,106.62718424999912,50701.55894256 2025-12-31,08:38:34.000,365,11118784,-795,0,1767170313,15070.998447109996,106.59193860000232,50701.64977512 2025-12-31,08:38:35.000,365,11118840,-795,0,1767170314,15071.011919730001,106.56374208000489,50701.62182664 2025-12-31,08:38:36.000,365,11118887,-795,0,1767170315,15070.978238179996,106.60603686000104,50701.60086528 2025-12-31,08:38:37.000,365,11118849,-795,0,1767170316,15070.97150187,106.59898773000168,50701.642788000005 2025-12-31,08:38:38.000,365,11118912,-795,0,1767170317,15070.97150187,106.62013511999976,50701.593878160005 2025-12-31,08:38:39.000,365,11118859,-795,0,1767170318,15070.91087508,106.62718424999912,50701.64977512 2025-12-31,08:38:40.000,365,11118850,-795,0,1767170319,15070.87045722,106.66947903000255,50701.62881376 2025-12-31,08:38:41.000,365,11118887,-795,0,1767170320,15070.856984599995,106.66242990000319,50701.56592968001 2025-12-31,08:38:42.000,365,11118804,-795,0,1767170321,15070.91087508,106.71882293999806,50701.5729168 2025-12-31,08:38:43.000,365,11118796,-795,0,1767170322,15070.86372090999,106.7117738099987,50701.66374936001 2025-12-31,08:38:44.000,365,11118812,-795,0,1767170323,15070.877193529996,106.73997033000342,50701.656762239996 2025-12-31,08:38:45.000,365,11118840,-795,0,1767170324,15070.85024829,106.74701946000278,50701.62881376 2025-12-31,08:38:46.000,365,11118817,-795,0,1767170325,15070.89066615,106.7611177200015,50701.61483952001 2025-12-31,08:38:47.000,365,11118837,-795,0,1767170326,15070.89066615,106.824559890003,50701.61483952001 2025-12-31,08:38:48.000,365,11118880,-795,0,1767170327,15070.87045722,106.8598055399998,50701.66374936001 2025-12-31,08:38:49.000,365,11118791,-795,0,1767170328,15070.89066615,106.7611177200015,50701.6777236 2025-12-31,08:38:50.000,365,11118874,-795,0,1767170329,15070.86372090999,106.83160902000236,50701.64977512 2025-12-31,08:38:51.000,365,11118882,-795,0,1767170330,15070.937820319996,106.78226510999957,50701.68471072001 2025-12-31,08:38:52.000,365,11118840,-795,0,1767170331,15070.93108401,106.77521598000021,50701.73362056001 2025-12-31,08:38:53.000,365,11118856,-795,0,1767170332,15070.978238179996,106.81046163000428,50701.6777236 2025-12-31,08:38:54.000,365,11118886,-795,0,1767170333,15070.964765559991,106.81751076000364,50701.61483952001 2025-12-31,08:38:55.000,365,11118846,-795,0,1767170334,15070.95129294,106.81751076000364,50701.6777236 2025-12-31,08:38:56.000,365,11118873,-795,0,1767170335,15070.9917108,106.83865815000172,50701.712659200006 2025-12-31,08:38:57.000,365,11118889,-795,0,1767170336,15071.011919730001,106.83160902000236,50701.6777236 2025-12-31,08:38:58.000,365,11118851,-795,0,1767170337,15070.978238179996,106.81751076000364,50701.62881376 2025-12-31,08:38:59.000,365,11118885,-795,0,1767170338,15070.978238179996,106.83160902000236,50701.70567208001 2025-12-31,08:39:00.000,365,11118795,-795,0,1767170339,15070.944556629991,106.83865815000172,50701.6777236 2025-12-31,08:39:01.000,365,11118825,-795,0,1767170340,15070.95129294,106.83160902000236,50701.656762239996 2025-12-31,08:39:02.000,365,11118875,-795,0,1767170341,15070.937820319996,106.81751076000364,50701.67073648 2025-12-31,08:39:03.000,365,11118844,-795,0,1767170342,15070.91087508,106.87390379999852,50701.656762239996 2025-12-31,08:39:04.000,365,11118862,-795,0,1767170343,15070.937820319996,106.83865815000172,50701.7475948 2025-12-31,08:39:05.000,365,11118836,-795,0,1767170344,15070.93108401,106.8598055399998,50701.6777236 2025-12-31,08:39:06.000,365,11118911,-795,0,1767170345,15070.92434769999,106.8598055399998,50701.68471072001 2025-12-31,08:39:07.000,365,11118817,-795,0,1767170346,15070.86372090999,106.86685466999916,50701.66374936001 2025-12-31,08:39:08.000,365,11118853,-795,0,1767170347,15070.836775669995,106.824559890003,50701.6777236 2025-12-31,08:39:09.000,365,11118852,-795,0,1767170348,15070.85024829,106.86685466999916,50701.7475948 2025-12-31,08:39:10.000,365,11118889,-795,0,1767170349,15070.84351197999,106.83160902000236,50701.7475948 2025-12-31,08:39:11.000,365,11118851,-795,0,1767170350,15070.83003936,106.88800206000451,50701.712659200006 2025-12-31,08:39:12.000,365,11118821,-795,0,1767170351,15070.80983043,106.89505119000387,50701.72663344 2025-12-31,08:39:13.000,365,11118878,-795,0,1767170352,15070.755939949995,106.91619858000195,50701.75458192001 2025-12-31,08:39:14.000,365,11118846,-795,0,1767170353,15070.755939949995,106.94439509999938,50701.71964632 2025-12-31,08:39:15.000,365,11118828,-795,0,1767170354,15070.70878578,106.88800206000451,50701.62182664 2025-12-31,08:39:16.000,365,11118848,-795,0,1767170355,15070.68184053999,106.93029684000066,50701.817466 2025-12-31,08:39:17.000,365,11118825,-795,0,1767170356,15070.68184053999,106.9725916200041,50701.712659200006 2025-12-31,08:39:18.000,365,11118881,-795,0,1767170357,15070.654895299995,106.96554249000474,50701.761569040005 2025-12-31,08:39:19.000,365,11118910,-795,0,1767170358,15070.654895299995,107.00078814000153,50701.75458192001 2025-12-31,08:39:20.000,365,11118896,-795,0,1767170359,15070.614477439995,107.03603378999833,50701.761569040005 2025-12-31,08:39:21.000,365,11118813,-795,0,1767170360,15070.594268509994,107.0712794400024,50701.74060768 2025-12-31,08:39:22.000,365,11118792,-795,0,1767170361,15070.634686369995,107.09947595999984,50701.75458192001 2025-12-31,08:39:23.000,365,11118830,-795,0,1767170362,15070.64815899,107.05013205000432,50701.7475948 2025-12-31,08:39:24.000,365,11118851,-795,0,1767170363,15070.62795006,107.00078814000153,50701.73362056001 2025-12-31,08:39:25.000,365,11118798,-795,0,1767170364,15070.66163160999,107.01488640000025,50701.85240160001 2025-12-31,08:39:26.000,365,11118830,-795,0,1767170365,15070.66163160999,107.05718118000368,50701.76855616 2025-12-31,08:39:27.000,365,11118827,-795,0,1767170366,15070.695313159995,107.07832857000176,50701.76855616 2025-12-31,08:39:28.000,365,11118858,-795,0,1767170367,15070.715522089995,107.05718118000368,50701.78951752 2025-12-31,08:39:29.000,365,11118839,-795,0,1767170368,15070.72225839999,107.05013205000432,50701.77554328 2025-12-31,08:39:30.000,365,11118911,-795,0,1767170369,15070.68857685,107.03603378999833,50701.7475948 2025-12-31,08:39:31.000,365,11118870,-795,0,1767170370,15070.695313159995,107.02898465999897,50701.79650464 2025-12-31,08:39:32.000,365,11118824,-795,0,1767170371,15070.654895299995,106.98668988000281,50701.73362056001 2025-12-31,08:39:33.000,365,11118831,-795,0,1767170372,15070.66163160999,106.98668988000281,50701.68471072001 2025-12-31,08:39:34.000,365,11118810,-795,0,1767170373,15070.66836792,106.96554249000474,50701.74060768 2025-12-31,08:39:35.000,365,11118865,-715,0,1767170374,15070.64815899,106.97964075000345,50701.817466 2025-12-31,08:39:36.000,365,11118873,-795,0,1767170375,15070.62121374999,107.02193552999961,50701.761569040005 2025-12-31,08:39:37.000,365,11118873,-795,0,1767170376,15070.62795006,107.00783727000089,50701.73362056001 2025-12-31,08:39:38.000,365,11118936,-795,0,1767170377,15070.60774113,107.01488640000025,50701.79650464 2025-12-31,08:39:39.000,365,11118870,-795,0,1767170378,15070.56732327,106.95144422999874,50701.75458192001 2025-12-31,08:39:40.000,365,11118889,-795,0,1767170379,15070.553850649994,106.95144422999874,50701.72663344 2025-12-31,08:39:41.000,365,11118844,-795,0,1767170380,15070.54037802999,106.9584933599981,50701.72663344 2025-12-31,08:39:42.000,365,11118803,-795,0,1767170381,15070.506696479999,106.99373901000217,50701.69868496 2025-12-31,08:39:43.000,365,11118906,-795,0,1767170382,15070.459542309989,106.9232477100013,50701.712659200006 2025-12-31,08:39:44.000,365,11118802,-795,0,1767170383,15070.405651829999,106.95144422999874,50701.7475948 2025-12-31,08:39:45.000,365,11118842,-795,0,1767170384,15070.398915519989,106.96554249000474,50701.78253040001 2025-12-31,08:39:46.000,365,11118862,-795,0,1767170385,15070.378706589989,106.93734597000002,50701.76855616 2025-12-31,08:39:47.000,365,11118864,-795,0,1767170386,15070.351761349993,107.02193552999961,50701.78253040001 2025-12-31,08:39:48.000,365,11118787,-795,0,1767170387,15070.297870869988,106.9584933599981,50701.72663344 2025-12-31,08:39:49.000,365,11118865,-715,0,1767170388,15070.270925629993,106.9725916200041,50701.7475948 2025-12-31,08:39:50.000,365,11118831,-795,0,1767170389,15070.270925629993,107.05718118000368,50701.7475948 2025-12-31,08:39:51.000,365,11118826,-795,0,1767170390,15070.210298839993,107.04308291999769,50701.71964632 2025-12-31,08:39:52.000,365,11118815,-795,0,1767170391,15070.142935739997,107.05718118000368,50701.76855616 2025-12-31,08:39:53.000,365,11118809,-795,0,1767170392,15070.142935739997,107.11357421999855,50701.79650464 2025-12-31,08:39:54.000,365,11118814,-795,0,1767170393,15070.041891089997,107.13472161000391,50701.78951752 2025-12-31,08:39:55.000,365,11118769,-795,0,1767170394,15070.048627399992,107.15586900000199,50701.84541448 2025-12-31,08:39:56.000,365,11118816,-795,0,1767170395,15070.028418469992,107.16291813000134,50701.79650464 2025-12-31,08:39:57.000,365,11118805,-795,0,1767170396,15070.041891089997,107.1699672600007,50701.91528568 2025-12-31,08:39:58.000,365,11118827,-795,0,1767170397,15070.021682159997,107.21226204000413,50701.91528568 2025-12-31,08:39:59.000,365,11118854,-795,0,1767170398,15070.001473229997,107.22636030000285,50702.01310536 2025-12-31,08:40:00.000,365,11118803,-795,0,1767170399,15070.028418469992,107.25455682000029,50701.89432432 2025-12-31,08:40:01.000,365,11118858,-795,0,1767170400,15069.981264299997,107.27570420999837,50701.91528568 2025-12-31,08:40:02.000,365,11118867,-795,0,1767170401,15070.021682159997,107.26160594999965,50701.85240160001 2025-12-31,08:40:03.000,365,11118832,-795,0,1767170402,15069.967791679992,107.28980247000436,50701.94323416 2025-12-31,08:40:04.000,365,11118863,-795,0,1767170403,15069.961055369997,107.32504812000116,50701.93624704 2025-12-31,08:40:05.000,365,11118834,-795,0,1767170404,15069.954319060002,107.30390073000308,50701.92227280001 2025-12-31,08:40:06.000,365,11118846,-795,0,1767170405,15069.947582749992,107.31094986000244,50701.94323416 2025-12-31,08:40:07.000,365,11118785,-795,0,1767170406,15069.927373819992,107.3179989900018,50701.94323416 2025-12-31,08:40:08.000,365,11118815,-795,0,1767170407,15069.900428579997,107.3179989900018,50701.96419552 2025-12-31,08:40:09.000,365,11118851,-795,0,1767170408,15069.853274410001,107.38849029000266,50701.94323416 2025-12-31,08:40:10.000,365,11118808,-795,0,1767170409,15069.853274410001,107.38849029000266,50701.87336296001 2025-12-31,08:40:11.000,365,11118867,-795,0,1767170410,15069.819592859996,107.37439203000395,50701.95022128001 2025-12-31,08:40:12.000,365,11118773,-795,0,1767170411,15069.812856550001,107.43078506999882,50702.02009248001 2025-12-31,08:40:13.000,365,11118837,-795,0,1767170412,15069.738757139996,107.4166868100001,50701.95022128001 2025-12-31,08:40:14.000,365,11118867,-795,0,1767170413,15069.738757139996,107.42373593999946,50701.90829856 2025-12-31,08:40:15.000,365,11118833,-795,0,1767170414,15069.725284519991,107.47307985000225,50701.92227280001 2025-12-31,08:40:16.000,365,11118864,-795,0,1767170415,15069.69160297,107.5153746299984,50701.91528568 2025-12-31,08:40:17.000,365,11118851,-795,0,1767170416,15069.69160297,107.47307985000225,50701.91528568 2025-12-31,08:40:18.000,365,11118864,-795,0,1767170417,15069.63097618,107.45898159000353,50701.9572084 2025-12-31,08:40:19.000,365,11118850,-795,0,1767170418,15069.55014046,107.47307985000225,50701.98515688 2025-12-31,08:40:20.000,365,11118834,-795,0,1767170419,15069.536667839995,107.45193246000417,50701.92227280001 2025-12-31,08:40:21.000,365,11118882,-795,0,1767170420,15069.52319521999,107.48717811000097,50701.90829856 2025-12-31,08:40:22.000,365,11118843,-795,0,1767170421,15069.50298628999,107.44488333000481,50701.95022128001 2025-12-31,08:40:23.000,365,11118835,-795,0,1767170422,15069.48951367,107.49422724000033,50701.89432432 2025-12-31,08:40:24.000,365,11118836,-795,0,1767170423,15069.48951367,107.46603072000289,50701.96419552 2025-12-31,08:40:25.000,365,11118864,-795,0,1767170424,15069.44909581,107.52242375999776,50701.92227280001 2025-12-31,08:40:26.000,365,11118837,-795,0,1767170425,15069.42215056999,107.48717811000097,50701.859388720004 2025-12-31,08:40:27.000,365,11118853,-795,0,1767170426,15069.44235949999,107.48717811000097,50701.87336296001 2025-12-31,08:40:28.000,365,11118893,-795,0,1767170427,15069.42888688,107.52242375999776,50701.93624704 2025-12-31,08:40:29.000,365,11118822,-675,0,1767170428,15069.46256842999,107.50127636999969,50701.9572084 2025-12-31,08:40:30.000,365,11118836,-795,0,1767170429,15069.42215056999,107.55766941000184,50701.92227280001 2025-12-31,08:40:31.000,365,11118908,-795,0,1767170430,15069.38846902,107.5647185400012,50701.8873372 2025-12-31,08:40:32.000,365,11118890,-795,0,1767170431,15069.38846902,107.5294728900044,50701.98515688 2025-12-31,08:40:33.000,365,11118890,-795,0,1767170432,15069.36826009,107.54357115000312,50701.9572084 2025-12-31,08:40:34.000,365,11118833,-795,0,1767170433,15069.34805116,107.55766941000184,50701.98515688 2025-12-31,08:40:35.000,365,11118796,-795,0,1767170434,15069.36826009,107.53652202000376,50701.93624704 2025-12-31,08:40:36.000,365,11118868,-795,0,1767170435,15069.34131484999,107.57176767000055,50701.93624704 2025-12-31,08:40:37.000,365,11118902,-795,0,1767170436,15069.28068805999,107.57176767000055,50701.90829856 2025-12-31,08:40:38.000,365,11118804,-795,0,1767170437,15069.334578539994,107.57881679999991,50701.992143999996 2025-12-31,08:40:39.000,365,11118875,-795,0,1767170438,15069.314369609994,107.57881679999991,50702.00611824 2025-12-31,08:40:40.000,365,11118872,-795,0,1767170439,15069.327842229999,107.55062028000248,50701.96419552 2025-12-31,08:40:41.000,365,11118795,-795,0,1767170440,15069.287424369999,107.55062028000248,50701.9572084 2025-12-31,08:40:42.000,365,11118806,-795,0,1767170441,15069.226797579999,107.59291505999863,50701.99913112001 2025-12-31,08:40:43.000,365,11118798,-795,0,1767170442,15069.206588649999,107.60701332000463,50701.96419552 2025-12-31,08:40:44.000,365,11118783,-795,0,1767170443,15069.206588649999,107.61406245000398,50702.03406672 2025-12-31,08:40:45.000,365,11118903,-795,0,1767170444,15069.199852339989,107.63520984000206,50702.08297656 2025-12-31,08:40:46.000,365,11118886,-795,0,1767170445,15069.206588649999,107.65635723000014,50702.07598944 2025-12-31,08:40:47.000,365,11118899,-795,0,1767170446,15069.193116029994,107.67045548999886,50702.08297656 2025-12-31,08:40:48.000,365,11118834,-795,0,1767170447,15069.186379719999,107.67045548999886,50701.99913112001 2025-12-31,08:40:49.000,365,11118868,-795,0,1767170448,15069.199852339989,107.69160288000421,50702.04105384001 2025-12-31,08:40:50.000,365,11118833,-795,0,1767170449,15069.132489239993,107.70570114000293,50701.992143999996 2025-12-31,08:40:51.000,365,11118900,-795,0,1767170450,15069.166170789998,107.67045548999886,50702.03406672 2025-12-31,08:40:52.000,365,11118838,-795,0,1767170451,15069.179643409989,107.63520984000206,50702.00611824 2025-12-31,08:40:53.000,365,11118835,-795,0,1767170452,15069.132489239993,107.63520984000206,50702.03406672 2025-12-31,08:40:54.000,365,11118794,-795,0,1767170453,15069.159434479989,107.64930810000078,50702.0620152 2025-12-31,08:40:55.000,365,11118861,-795,0,1767170454,15069.132489239993,107.67750461999822,50702.0620152 2025-12-31,08:40:56.000,365,11118878,-795,0,1767170455,15069.112280309993,107.59291505999863,50701.992143999996 2025-12-31,08:40:57.000,365,11118905,-795,0,1767170456,15069.145961859998,107.65635723000014,50702.01310536 2025-12-31,08:40:58.000,365,11118859,-795,0,1767170457,15069.098807689988,107.6281607100027,50702.027079600004 2025-12-31,08:40:59.000,365,11118875,-795,0,1767170458,15069.098807689988,107.6281607100027,50702.00611824 2025-12-31,08:41:00.000,365,11118852,-795,0,1767170459,15069.098807689988,107.62111158000334,50702.01310536 2025-12-31,08:41:01.000,365,11118826,-795,0,1767170460,15069.065126139998,107.65635723000014,50701.98515688 2025-12-31,08:41:02.000,365,11118848,-795,0,1767170461,15069.038180899988,107.64225897000142,50702.01310536 2025-12-31,08:41:03.000,365,11118874,-795,0,1767170462,15069.038180899988,107.67750461999822,50702.04105384001 2025-12-31,08:41:04.000,365,11118852,-795,0,1767170463,15068.997763039988,107.70570114000293,50701.99913112001 2025-12-31,08:41:05.000,365,11118873,-795,0,1767170464,15069.004499349998,107.67750461999822,50702.02009248001 2025-12-31,08:41:06.000,365,11118848,-795,0,1767170465,15068.991026729993,107.69865201000357,50702.00611824 2025-12-31,08:41:07.000,365,11118855,-795,0,1767170466,15068.910191009993,107.73389766000037,50701.95022128001 2025-12-31,08:41:08.000,365,11118859,-795,0,1767170467,15068.903454699997,107.726848530001,50701.93624704 2025-12-31,08:41:09.000,365,11118855,-795,0,1767170468,15068.910191009993,107.7620941799978,50701.95022128001 2025-12-31,08:41:10.000,365,11118847,-795,0,1767170469,15068.937136250002,107.75504504999844,50701.95022128001 2025-12-31,08:41:11.000,365,11118821,-795,0,1767170470,15068.937136250002,107.78324157000316,50701.978169760005 2025-12-31,08:41:12.000,365,11118872,-755,0,1767170471,15068.991026729993,107.75504504999844,50702.145860640005 2025-12-31,08:41:13.000,365,11118865,-795,0,1767170472,15068.991026729993,107.74799591999908,50702.11791216001 2025-12-31,08:41:14.000,365,11118894,-795,0,1767170473,15069.011235659993,107.74799591999908,50702.01310536 2025-12-31,08:41:15.000,365,11118856,-795,0,1767170474,15068.964081489998,107.79733983000187,50701.99913112001 2025-12-31,08:41:16.000,365,11118824,-795,0,1767170475,15069.017971969988,107.79733983000187,50702.04105384001 2025-12-31,08:41:17.000,365,11118832,-795,0,1767170476,15069.017971969988,107.82553634999931,50702.06900232001 2025-12-31,08:41:18.000,365,11118849,-795,0,1767170477,15068.991026729993,107.81143809000059,50702.06900232001 2025-12-31,08:41:19.000,365,11118871,-795,0,1767170478,15069.004499349998,107.86078200000338,50702.08297656 2025-12-31,08:41:20.000,365,11118836,-795,0,1767170479,15068.937136250002,107.84668374000466,50702.0620152 2025-12-31,08:41:21.000,365,11118809,-795,0,1767170480,15068.964081489998,107.9101259099989,50702.1318864 2025-12-31,08:41:22.000,365,11118853,-795,0,1767170481,15068.950608869993,107.9101259099989,50702.027079600004 2025-12-31,08:41:23.000,365,11118889,-795,0,1767170482,15068.896718390002,108.01586286000384,50701.94323416 2025-12-31,08:41:24.000,365,11118844,-795,0,1767170483,15068.903454699997,108.02996112000255,50701.978169760005 2025-12-31,08:41:25.000,365,11118892,-795,0,1767170484,15068.903454699997,108.01586286000384,50702.04105384001 2025-12-31,08:41:26.000,365,11118859,-795,0,1767170485,15068.903454699997,108.13569807000022,50702.027079600004 2025-12-31,08:41:27.000,365,11118832,-795,0,1767170486,15068.896718390002,108.14979632999894,50702.00611824 2025-12-31,08:41:28.000,365,11118907,-795,0,1767170487,15068.903454699997,108.14979632999894,50702.11092504 2025-12-31,08:41:29.000,365,11118902,-795,0,1767170488,15068.937136250002,108.19209111000237,50702.048040960006 2025-12-31,08:41:30.000,365,11118850,-795,0,1767170489,15068.950608869993,108.24848415000451,50702.08996368001 2025-12-31,08:41:31.000,365,11118828,-795,0,1767170490,15068.950608869993,108.2202876299998,50702.027079600004 2025-12-31,08:41:32.000,365,11118888,-715,0,1767170491,15068.964081489998,108.27668067000195,50702.06900232001 2025-12-31,08:41:33.000,365,11118869,-795,0,1767170492,15068.984290419998,108.25553328000387,50702.096950800005 2025-12-31,08:41:34.000,365,11118890,-795,0,1767170493,15069.017971969988,108.28372980000131,50702.07598944 2025-12-31,08:41:35.000,365,11118812,-795,0,1767170494,15069.065126139998,108.28372980000131,50702.08996368001 2025-12-31,08:41:36.000,365,11118873,-795,0,1767170495,15069.065126139998,108.24848415000451,50702.04105384001 2025-12-31,08:41:37.000,365,11118850,-795,0,1767170496,15069.132489239993,108.25553328000387,50702.08996368001 2025-12-31,08:41:38.000,365,11118837,-795,0,1767170497,15069.152698169994,108.24143501999788,50702.01310536 2025-12-31,08:41:39.000,365,11118857,-795,0,1767170498,15069.085335069998,108.14274719999958,50702.03406672 2025-12-31,08:41:40.000,365,11118845,-795,0,1767170499,15069.132489239993,108.14979632999894,50702.048040960006 2025-12-31,08:41:41.000,365,11118925,-795,0,1767170500,15069.119016619989,108.17094372000429,50702.03406672 2025-12-31,08:41:42.000,365,11118933,-795,0,1767170501,15069.085335069998,108.11455068000214,50702.07598944 2025-12-31,08:41:43.000,365,11118829,-795,0,1767170502,15069.051653519993,108.0863541600047,50702.048040960006 2025-12-31,08:41:44.000,365,11118863,-795,0,1767170503,15069.038180899988,108.07225589999871,50701.992143999996 2025-12-31,08:41:45.000,365,11118872,-795,0,1767170504,15068.991026729993,108.05110851000063,50701.978169760005 2025-12-31,08:41:46.000,365,11118809,-795,0,1767170505,15068.970817799993,108.11455068000214,50701.99913112001 2025-12-31,08:41:47.000,365,11118905,-795,0,1767170506,15068.889982079992,108.07225589999871,50702.04105384001 2025-12-31,08:41:48.000,365,11118912,-795,0,1767170507,15068.869773149992,108.0863541600047,50702.048040960006 2025-12-31,08:41:49.000,365,11118908,-795,0,1767170508,15068.849564219992,108.13569807000022,50702.07598944 2025-12-31,08:41:50.000,365,11118876,-795,0,1767170509,15068.856300530002,108.1215998100015,50702.11791216001 2025-12-31,08:41:51.000,365,11118866,-795,0,1767170510,15068.795673740002,108.14274719999958,50702.0620152 2025-12-31,08:41:52.000,365,11118892,-795,0,1767170511,15068.775464810002,108.19209111000237,50702.05502808 2025-12-31,08:41:53.000,365,11118898,-795,0,1767170512,15068.775464810002,108.19209111000237,50702.048040960006 2025-12-31,08:41:54.000,365,11118895,-795,0,1767170513,15068.782201119997,108.1568454599983,50702.08297656 2025-12-31,08:41:55.000,365,11118842,-795,0,1767170514,15068.755255880002,108.2202876299998,50702.02009248001 2025-12-31,08:41:56.000,365,11118844,-795,0,1767170515,15068.782201119997,108.16389458999765,50702.048040960006 2025-12-31,08:41:57.000,365,11118929,-795,0,1767170516,15068.782201119997,108.17799285000365,50702.10393792 2025-12-31,08:41:58.000,365,11118825,-795,0,1767170517,15068.768728499992,108.17094372000429,50702.08996368001 2025-12-31,08:41:59.000,365,11118857,-795,0,1767170518,15068.775464810002,108.185041980003,50702.08996368001 2025-12-31,08:42:00.000,365,11118879,-795,0,1767170519,15068.748519569992,108.20618937000108,50702.096950800005 2025-12-31,08:42:01.000,365,11118912,-795,0,1767170520,15068.788937429992,108.12864894000086,50702.18778336001 2025-12-31,08:42:02.000,365,11118956,-755,0,1767170521,15068.761992189997,108.17094372000429,50702.08297656 2025-12-31,08:42:03.000,365,11118843,-795,0,1767170522,15068.748519569992,108.14274719999958,50702.11092504 2025-12-31,08:42:04.000,365,11118875,-795,0,1767170523,15068.741783259997,108.12864894000086,50702.10393792 2025-12-31,08:42:05.000,365,11118882,-795,0,1767170524,15068.748519569992,108.09340329000406,50702.08297656 2025-12-31,08:42:06.000,365,11118807,-795,0,1767170525,15068.741783259997,108.05815763999999,50702.12489928 2025-12-31,08:42:07.000,365,11118839,-795,0,1767170526,15068.735046950002,108.07930502999807,50702.11092504 2025-12-31,08:42:08.000,365,11118936,-795,0,1767170527,15068.748519569992,108.10045242000342,50702.13887352001 2025-12-31,08:42:09.000,365,11118818,-795,0,1767170528,15068.728310639992,108.04405938000127,50702.159834879996 2025-12-31,08:42:10.000,365,11118820,-755,0,1767170529,15068.694629090001,108.04405938000127,50702.08996368001 2025-12-31,08:42:11.000,365,11118868,-795,0,1767170530,15068.660947539996,108.03701025000191,50702.15284776 2025-12-31,08:42:12.000,365,11118838,-795,0,1767170531,15068.667683849992,108.07225589999871,50702.11092504 2025-12-31,08:42:13.000,365,11118917,-795,0,1767170532,15068.674420160001,108.0229119900032,50702.18079624 2025-12-31,08:42:14.000,365,11118829,-795,0,1767170533,15068.634002300001,108.02996112000255,50702.11092504 2025-12-31,08:42:15.000,365,11118876,-795,0,1767170534,15068.613793370001,108.05110851000063,50702.15284776 2025-12-31,08:42:16.000,365,11118893,-795,0,1767170535,15068.593584440001,108.03701025000191,50702.1318864 2025-12-31,08:42:17.000,365,11118874,-795,0,1767170536,15068.559902889996,108.07225589999871,50702.0620152 2025-12-31,08:42:18.000,365,11118855,-795,0,1767170537,15068.620529679996,108.04405938000127,50702.12489928 2025-12-31,08:42:19.000,365,11118881,-795,0,1767170538,15068.546430269991,108.05110851000063,50702.215731840006 2025-12-31,08:42:20.000,365,11118924,-755,0,1767170539,15068.539693959996,108.07225589999871,50702.1318864 2025-12-31,08:42:21.000,365,11118877,-795,0,1767170540,15068.506012409991,108.07225589999871,50702.15284776 2025-12-31,08:42:22.000,365,11118872,-795,0,1767170541,15068.559902889996,108.07930502999807,50702.16682200001 2025-12-31,08:42:23.000,365,11118860,-795,0,1767170542,15068.526221339991,108.09340329000406,50702.194770480004 2025-12-31,08:42:24.000,365,11118865,-795,0,1767170543,15068.55316658,108.10750155000278,50702.18778336001 2025-12-31,08:42:25.000,365,11118838,-795,0,1767170544,15068.499276099996,108.07225589999871,50702.16682200001 2025-12-31,08:42:26.000,365,11118886,-795,0,1767170545,15068.499276099996,108.07930502999807,50702.10393792 2025-12-31,08:42:27.000,365,11118885,-795,0,1767170546,15068.526221339991,108.10045242000342,50702.1318864 2025-12-31,08:42:28.000,365,11118920,-795,0,1767170547,15068.539693959996,108.05110851000063,50702.145860640005 2025-12-31,08:42:29.000,365,11118867,-795,0,1767170548,15068.51274872,108.09340329000406,50702.17380912 2025-12-31,08:42:30.000,365,11118904,-795,0,1767170549,15068.559902889996,108.00881373000448,50702.1318864 2025-12-31,08:42:31.000,365,11118889,-795,0,1767170550,15068.51274872,108.04405938000127,50702.145860640005 2025-12-31,08:42:32.000,365,11118844,-795,0,1767170551,15068.506012409991,108.0229119900032,50702.08297656 2025-12-31,08:42:33.000,365,11118885,-795,0,1767170552,15068.55316658,108.00176459999784,50702.17380912 2025-12-31,08:42:34.000,365,11118881,-795,0,1767170553,15068.55316658,108.00176459999784,50702.16682200001 2025-12-31,08:42:35.000,365,11118912,-795,0,1767170554,15068.573375510001,107.95946982000169,50702.194770480004 2025-12-31,08:42:36.000,365,11118879,-795,0,1767170555,15068.55316658,107.95242069000233,50702.11791216001 2025-12-31,08:42:37.000,365,11118886,-795,0,1767170556,15068.55316658,107.94537156000297,50702.12489928 2025-12-31,08:42:38.000,365,11118861,-795,0,1767170557,15068.566639199991,107.95946982000169,50702.18778336001 2025-12-31,08:42:39.000,365,11118860,-795,0,1767170558,15068.53295765,108.00881373000448,50702.25066744 2025-12-31,08:42:40.000,365,11118836,-795,0,1767170559,15068.526221339991,108.02996112000255,50702.2017576 2025-12-31,08:42:41.000,365,11118852,-795,0,1767170560,15068.506012409991,108.04405938000127,50702.24368032 2025-12-31,08:42:42.000,365,11118864,-795,0,1767170561,15068.53295765,108.03701025000191,50702.194770480004 2025-12-31,08:42:43.000,365,11118860,-795,0,1767170562,15068.47233086,108.05815763999999,50702.23669320001 2025-12-31,08:42:44.000,365,11118936,-795,0,1767170563,15068.45212193,108.04405938000127,50702.215731840006 2025-12-31,08:42:45.000,365,11118898,-795,0,1767170564,15068.47233086,108.07225589999871,50702.29957728 2025-12-31,08:42:46.000,365,11118905,-795,0,1767170565,15068.47233086,108.10750155000278,50702.33451288001 2025-12-31,08:42:47.000,365,11118883,-795,0,1767170566,15068.499276099996,108.14979632999894,50702.34848712 2025-12-31,08:42:48.000,365,11118915,-795,0,1767170567,15068.458858239996,108.13569807000022,50702.28560304001 2025-12-31,08:42:49.000,365,11118876,-795,0,1767170568,15068.458858239996,108.13569807000022,50702.36944848 2025-12-31,08:42:50.000,365,11118865,-795,0,1767170569,15068.47233086,108.17799285000365,50702.29259016 2025-12-31,08:42:51.000,365,11118896,-795,0,1767170570,15068.479067169996,108.14979632999894,50702.32053864 2025-12-31,08:42:52.000,365,11118831,-795,0,1767170571,15068.51274872,108.22733675999916,50702.362461360004 2025-12-31,08:42:53.000,365,11118880,-795,0,1767170572,15068.499276099996,108.22733675999916,50702.30656440001 2025-12-31,08:42:54.000,365,11118880,-795,0,1767170573,15068.526221339991,108.23438588999852,50702.32053864 2025-12-31,08:42:55.000,365,11118894,-795,0,1767170574,15068.506012409991,108.25553328000387,50702.362461360004 2025-12-31,08:42:56.000,365,11118853,-795,0,1767170575,15068.53295765,108.25553328000387,50702.25066744 2025-12-31,08:42:57.000,365,11118900,-795,0,1767170576,15068.506012409991,108.27668067000195,50702.28560304001 2025-12-31,08:42:58.000,365,11118907,-795,0,1767170577,15068.479067169996,108.3189754499981,50702.25765456001 2025-12-31,08:42:59.000,365,11118930,-795,0,1767170578,15068.46559454999,108.29077893000067,50702.33451288001 2025-12-31,08:43:00.000,365,11118886,-795,0,1767170579,15068.48580347999,108.2202876299998,50702.25066744 2025-12-31,08:43:01.000,365,11118911,-795,0,1767170580,15068.458858239996,108.24848415000451,50702.29957728 2025-12-31,08:43:02.000,365,11118932,-795,0,1767170581,15068.526221339991,108.25553328000387,50702.25765456001 2025-12-31,08:43:03.000,365,11118854,-795,0,1767170582,15068.46559454999,108.24143501999788,50702.27861592 2025-12-31,08:43:04.000,365,11118898,-795,0,1767170583,15068.479067169996,108.23438588999852,50702.27861592 2025-12-31,08:43:05.000,365,11118863,-795,0,1767170584,15068.42517668999,108.23438588999852,50702.313551520005 2025-12-31,08:43:06.000,365,11118903,-795,0,1767170585,15068.438649309996,108.19209111000237,50702.264641680005 2025-12-31,08:43:07.000,365,11118847,-795,0,1767170586,15068.36454989999,108.20618937000108,50702.27861592 2025-12-31,08:43:08.000,365,11118927,-795,0,1767170587,15068.39149514,108.22733675999916,50702.24368032 2025-12-31,08:43:09.000,365,11118808,-715,0,1767170588,15068.35107728,108.31192631999875,50702.23669320001 2025-12-31,08:43:10.000,365,11118837,-795,0,1767170589,15068.36454989999,108.29782806000003,50702.2716288 2025-12-31,08:43:11.000,365,11118922,-795,0,1767170590,15068.31065942,108.25553328000387,50702.33451288001 2025-12-31,08:43:12.000,365,11118818,-795,0,1767170591,15068.30392310999,108.29782806000003,50702.25765456001 2025-12-31,08:43:13.000,365,11118833,-755,0,1767170592,15068.317395729995,108.35422110000218,50702.32053864 2025-12-31,08:43:14.000,365,11118868,-795,0,1767170593,15068.31065942,108.40356500999769,50702.30656440001 2025-12-31,08:43:15.000,365,11118867,-795,0,1767170594,15068.25003263,108.40356500999769,50702.362461360004 2025-12-31,08:43:16.000,365,11118908,-795,0,1767170595,15068.26350524999,108.42471240000305,50702.37643560001 2025-12-31,08:43:17.000,365,11118849,-795,0,1767170596,15068.31065942,108.43881066000176,50702.41835832 2025-12-31,08:43:18.000,365,11118888,-795,0,1767170597,15068.34434096999,108.44585979000112,50702.4113712 2025-12-31,08:43:19.000,365,11118796,-795,0,1767170598,15068.337604659995,108.43881066000176,50702.34848712 2025-12-31,08:43:20.000,365,11118888,-795,0,1767170599,15068.35107728,108.50225283000327,50702.35547424001 2025-12-31,08:43:21.000,365,11118834,-795,0,1767170600,15068.35107728,108.48110543999792,50702.362461360004 2025-12-31,08:43:22.000,365,11118835,-795,0,1767170601,15068.42517668999,108.51635109000199,50702.383422720006 2025-12-31,08:43:23.000,365,11118867,-795,0,1767170602,15068.479067169996,108.51635109000199,50702.42534544001 2025-12-31,08:43:24.000,365,11118863,-795,0,1767170603,15068.51274872,108.50225283000327,50702.41835832 2025-12-31,08:43:25.000,365,11118893,-795,0,1767170604,15068.546430269991,108.49520370000391,50702.47425528001 2025-12-31,08:43:26.000,365,11118816,-795,0,1767170605,15068.47233086,108.50930196000263,50702.481242400005 2025-12-31,08:43:27.000,365,11118890,-795,0,1767170606,15068.51274872,108.50930196000263,50702.50220376001 2025-12-31,08:43:28.000,365,11118898,-795,0,1767170607,15068.48580347999,108.45995804999984,50702.47425528001 2025-12-31,08:43:29.000,365,11118911,-795,0,1767170608,15068.539693959996,108.45995804999984,50702.46726816 2025-12-31,08:43:30.000,365,11118885,-795,0,1767170609,15068.519485029996,108.53044935000071,50702.46028104 2025-12-31,08:43:31.000,365,11118882,-795,0,1767170610,15068.51274872,108.4670071799992,50702.41835832 2025-12-31,08:43:32.000,365,11118852,-795,0,1767170611,15068.49253979,108.51635109000199,50702.47425528001 2025-12-31,08:43:33.000,365,11118886,-795,0,1767170612,15068.51274872,108.50225283000327,50702.46028104 2025-12-31,08:43:34.000,365,11118874,-795,0,1767170613,15068.48580347999,108.50930196000263,50702.362461360004 2025-12-31,08:43:35.000,365,11118827,-795,0,1767170614,15068.47233086,108.53044935000071,50702.43931968 2025-12-31,08:43:36.000,365,11118952,-795,0,1767170615,15068.398231449995,108.53749848000007,50702.481242400005 2025-12-31,08:43:37.000,365,11118884,-795,0,1767170616,15068.39149514,108.52340022000135,50702.47425528001 2025-12-31,08:43:38.000,365,11118909,-795,0,1767170617,15068.398231449995,108.56569500000478,50702.530152240004 2025-12-31,08:43:39.000,365,11118865,-795,0,1767170618,15068.378022519995,108.48815457000455,50702.48822952 2025-12-31,08:43:40.000,365,11118907,-795,0,1767170619,15068.357813589995,108.56569500000478,50702.516178 2025-12-31,08:43:41.000,365,11118898,-795,0,1767170620,15068.31065942,108.52340022000135,50702.530152240004 2025-12-31,08:43:42.000,365,11118887,-795,0,1767170621,15068.317395729995,108.51635109000199,50702.551113600006 2025-12-31,08:43:43.000,365,11118865,-795,0,1767170622,15068.27024156,108.57274413000414,50702.52316512001 2025-12-31,08:43:44.000,365,11118873,-795,0,1767170623,15068.29045049,108.58684239000286,50702.530152240004 2025-12-31,08:43:45.000,365,11118881,-795,0,1767170624,15068.27024156,108.59389152000222,50702.481242400005 2025-12-31,08:43:46.000,365,11118803,-795,0,1767170625,15068.24329631999,108.62208803999965,50702.50919088 2025-12-31,08:43:47.000,365,11118855,-795,0,1767170626,15068.155724289994,108.60798978000093,50702.46028104 2025-12-31,08:43:48.000,365,11118874,-795,0,1767170627,15068.16246059999,108.62208803999965,50702.47425528001 2025-12-31,08:43:49.000,365,11118846,-795,0,1767170628,15068.12204273999,108.64323542999773,50702.50220376001 2025-12-31,08:43:50.000,365,11118892,-795,0,1767170629,15068.10183380999,108.66438282000308,50702.47425528001 2025-12-31,08:43:51.000,365,11118846,-795,0,1767170630,15068.034470709994,108.73487412000395,50702.47425528001 2025-12-31,08:43:52.000,365,11118855,-795,0,1767170631,15068.047943329999,108.73487412000395,50702.327525759996 2025-12-31,08:43:53.000,365,11118894,-795,0,1767170632,15068.068152259999,108.77011977000075,50702.4463068 2025-12-31,08:43:54.000,365,11118842,-795,0,1767170633,15068.068152259999,108.7771689000001,50702.34848712 2025-12-31,08:43:55.000,365,11118894,-795,0,1767170634,15068.095097499994,108.76307064000139,50702.34848712 2025-12-31,08:43:56.000,365,11118895,-795,0,1767170635,15068.041207019989,108.8265128100029,50702.29957728 2025-12-31,08:43:57.000,365,11118887,-795,0,1767170636,15068.108570119999,108.85470933000033,50702.264641680005 2025-12-31,08:43:58.000,365,11118895,-795,0,1767170637,15068.08162487999,108.75602151000203,50702.29957728 2025-12-31,08:43:59.000,365,11118818,-795,0,1767170638,15068.074888569994,108.8265128100029,50702.30656440001 2025-12-31,08:44:00.000,365,11118854,-795,0,1767170639,15068.074888569994,108.79831628999818,50702.33451288001 2025-12-31,08:44:01.000,365,11118856,-795,0,1767170640,15068.068152259999,108.81241455000418,50702.327525759996 2025-12-31,08:44:02.000,365,11118866,-795,0,1767170641,15068.054679639994,108.84766020000097,50702.25765456001 2025-12-31,08:44:03.000,365,11118831,-795,0,1767170642,15068.007525469999,108.8899549800044,50702.24368032 2025-12-31,08:44:04.000,365,11118847,-795,0,1767170643,15068.000789159989,108.86880758999905,50702.20874472001 2025-12-31,08:44:05.000,365,11118866,-795,0,1767170644,15067.994052849994,108.90405324000312,50702.264641680005 2025-12-31,08:44:06.000,365,11118917,-795,0,1767170645,15067.987316539999,108.8899549800044,50702.2017576 2025-12-31,08:44:07.000,365,11118881,-795,0,1767170646,15067.967107609998,108.93224976000056,50702.20874472001 2025-12-31,08:44:08.000,365,11118841,-795,0,1767170647,15067.940162369989,108.93929888999992,50702.264641680005 2025-12-31,08:44:09.000,365,11118910,-795,0,1767170648,15067.899744509989,108.94634801999928,50702.2716288 2025-12-31,08:44:10.000,365,11118924,-795,0,1767170649,15067.933426059994,109.00979019000079,50702.28560304001 2025-12-31,08:44:11.000,365,11118815,-795,0,1767170650,15067.906480819998,108.99569193000207,50702.2716288 2025-12-31,08:44:12.000,365,11118866,-795,0,1767170651,15067.866062959998,108.98864280000271,50702.27861592 2025-12-31,08:44:13.000,365,11118888,-795,0,1767170652,15067.859326649988,109.00979019000079,50702.25765456001 2025-12-31,08:44:14.000,365,11118904,-795,0,1767170653,15067.886271889998,109.0238884499995,50702.30656440001 2025-12-31,08:44:15.000,365,11118840,-795,0,1767170654,15067.893008199993,109.00274106000143,50702.327525759996 2025-12-31,08:44:16.000,365,11118867,-795,0,1767170655,15067.879535579988,109.00979019000079,50702.362461360004 2025-12-31,08:44:17.000,365,11118837,-795,0,1767170656,15067.872799269993,108.99569193000207,50702.30656440001 2025-12-31,08:44:18.000,365,11118845,-795,0,1767170657,15067.899744509989,109.01683932000014,50702.24368032 2025-12-31,08:44:19.000,365,11118849,-795,0,1767170658,15067.872799269993,109.01683932000014,50702.29957728 2025-12-31,08:44:20.000,365,11118923,-795,0,1767170659,15067.879535579988,109.03798670999822,50702.33451288001 2025-12-31,08:44:21.000,365,11118836,-795,0,1767170660,15067.866062959998,109.00274106000143,50702.33451288001 2025-12-31,08:44:22.000,365,11118803,-795,0,1767170661,15067.852590339993,109.03093757999886,50702.362461360004 2025-12-31,08:44:23.000,365,11118873,-795,0,1767170662,15067.812172479993,108.98159367000335,50702.327525759996 2025-12-31,08:44:24.000,365,11118874,-795,0,1767170663,15067.785227239998,108.97454454000399,50702.34848712 2025-12-31,08:44:25.000,365,11118819,-795,0,1767170664,15067.812172479993,108.99569193000207,50702.4113712 2025-12-31,08:44:26.000,365,11118859,-795,0,1767170665,15067.765018309998,109.00274106000143,50702.30656440001 2025-12-31,08:44:27.000,365,11118803,-795,0,1767170666,15067.751545689993,109.05913410000358,50702.34848712 2025-12-31,08:44:28.000,365,11118865,-795,0,1767170667,15067.825645099998,109.0238884499995,50702.32053864 2025-12-31,08:44:29.000,365,11118853,-795,0,1767170668,15067.785227239998,109.05913410000358,50702.27861592 2025-12-31,08:44:30.000,365,11118931,-795,0,1767170669,15067.818908789988,109.04503584000486,50702.3415 2025-12-31,08:44:31.000,365,11118847,-795,0,1767170670,15067.818908789988,109.03798670999822,50702.35547424001 2025-12-31,08:44:32.000,365,11118809,-795,0,1767170671,15067.832381409993,109.08028149000165,50702.37643560001 2025-12-31,08:44:33.000,365,11118833,-795,0,1767170672,15067.778490929988,109.10847800999909,50702.41835832 2025-12-31,08:44:34.000,365,11118863,-795,0,1767170673,15067.791963549993,109.08733062000101,50702.32053864 2025-12-31,08:44:35.000,365,11118900,-795,0,1767170674,15067.785227239998,109.15077279000252,50702.39040984 2025-12-31,08:44:36.000,365,11118860,-795,0,1767170675,15067.791963549993,109.14372366000316,50702.362461360004 2025-12-31,08:44:37.000,365,11118899,-795,0,1767170676,15067.765018309998,109.12962540000444,50702.29957728 2025-12-31,08:44:38.000,365,11118900,-795,0,1767170677,15067.744809379998,109.10142887999973,50702.34848712 2025-12-31,08:44:39.000,365,11118837,-795,0,1767170678,15067.717864140002,109.10142887999973,50702.35547424001 2025-12-31,08:44:40.000,365,11118916,-795,0,1767170679,15067.731336759993,109.16487105000124,50702.37643560001 2025-12-31,08:44:41.000,365,11118875,-795,0,1767170680,15067.684182589997,109.15077279000252,50702.39040984 2025-12-31,08:44:42.000,365,11118895,-795,0,1767170681,15067.697655210002,109.17896930999996,50702.3415 2025-12-31,08:44:43.000,365,11118890,-795,0,1767170682,15067.637028420002,109.20716583000467,50702.39739696 2025-12-31,08:44:44.000,365,11118836,-795,0,1767170683,15067.637028420002,109.22126409000339,50702.37643560001 2025-12-31,08:44:45.000,365,11118896,-795,0,1767170684,15067.637028420002,109.20011669999803,50702.48822952 2025-12-31,08:44:46.000,365,11118841,-795,0,1767170685,15067.583137939997,109.22126409000339,50702.4463068 2025-12-31,08:44:47.000,365,11118824,-795,0,1767170686,15067.576401630002,109.20716583000467,50702.37643560001 2025-12-31,08:44:48.000,365,11118844,-795,0,1767170687,15067.556192700002,109.17896930999996,50702.35547424001 2025-12-31,08:44:49.000,365,11118861,-795,0,1767170688,15067.535983770002,109.20011669999803,50702.516178 2025-12-31,08:44:50.000,365,11118875,-795,0,1767170689,15067.542720079997,109.20011669999803,50702.50919088 2025-12-31,08:44:51.000,365,11118867,-795,0,1767170690,15067.562929009997,109.20716583000467,50702.495216639996 2025-12-31,08:44:52.000,365,11118890,-795,0,1767170691,15067.589874249992,109.1719201800006,50702.45329392001 2025-12-31,08:44:53.000,365,11118826,-795,0,1767170692,15067.596610560002,109.22831322000275,50702.50220376001 2025-12-31,08:44:54.000,365,11118863,-795,0,1767170693,15067.535983770002,109.16487105000124,50702.530152240004 2025-12-31,08:44:55.000,365,11118894,-795,0,1767170694,15067.542720079997,109.20011669999803,50702.46028104 2025-12-31,08:44:56.000,365,11118837,-795,0,1767170695,15067.583137939997,109.21421496000403,50702.516178 2025-12-31,08:44:57.000,365,11118866,-795,0,1767170696,15067.542720079997,109.2353623500021,50702.41835832 2025-12-31,08:44:58.000,365,11118942,-795,0,1767170697,15067.522511149997,109.19306756999868,50702.43931968 2025-12-31,08:44:59.000,365,11118848,-795,0,1767170698,15067.515774840002,109.17896930999996,50702.42534544001 2025-12-31,08:45:00.000,365,11118883,-795,0,1767170699,15067.515774840002,109.15782192000188,50702.35547424001 2025-12-31,08:45:01.000,365,11118786,-795,0,1767170700,15067.562929009997,109.18601843999932,50702.35547424001 2025-12-31,08:45:02.000,365,11118877,-795,0,1767170701,15067.569665319992,109.14372366000316,50702.42534544001 2025-12-31,08:45:03.000,365,11118814,-715,0,1767170702,15067.569665319992,109.18601843999932,50702.432332560005 2025-12-31,08:45:04.000,365,11118824,-795,0,1767170703,15067.576401630002,109.19306756999868,50702.48822952 2025-12-31,08:45:05.000,365,11118865,-795,0,1767170704,15067.610083179992,109.18601843999932,50702.45329392001 2025-12-31,08:45:06.000,365,11118765,-795,0,1767170705,15067.623555799997,109.20716583000467,50702.40438408001 2025-12-31,08:45:07.000,365,11118829,-795,0,1767170706,15067.569665319992,109.1719201800006,50702.35547424001 2025-12-31,08:45:08.000,365,11118785,-795,0,1767170707,15067.576401630002,109.19306756999868,50702.35547424001 2025-12-31,08:45:09.000,365,11118872,-795,0,1767170708,15067.535983770002,109.1719201800006,50702.32053864 2025-12-31,08:45:10.000,365,11118829,-755,0,1767170709,15067.583137939997,109.20716583000467,50702.42534544001 2025-12-31,08:45:11.000,365,11118847,-795,0,1767170710,15067.556192700002,109.19306756999868,50702.36944848 2025-12-31,08:45:12.000,365,11118843,-795,0,1767170711,15067.495565910001,109.15077279000252,50702.383422720006 2025-12-31,08:45:13.000,365,11118825,-795,0,1767170712,15067.509038529992,109.17896930999996,50702.47425528001 2025-12-31,08:45:14.000,365,11118819,-795,0,1767170713,15067.488829599992,109.18601843999932,50702.516178 2025-12-31,08:45:15.000,365,11118844,-795,0,1767170714,15067.461884359996,109.18601843999932,50702.432332560005 2025-12-31,08:45:16.000,365,11118826,-795,0,1767170715,15067.421466499996,109.22831322000275,50702.41835832 2025-12-31,08:45:17.000,365,11118883,-795,0,1767170716,15067.428202809991,109.15077279000252,50702.40438408001 2025-12-31,08:45:18.000,365,11118785,-795,0,1767170717,15067.455148050001,109.17896930999996,50702.41835832 2025-12-31,08:45:19.000,365,11118866,-795,0,1767170718,15067.509038529992,109.15077279000252,50702.50220376001 2025-12-31,08:45:20.000,365,11118825,-795,0,1767170719,15067.509038529992,109.19306756999868,50702.50919088 2025-12-31,08:45:21.000,365,11118891,-795,0,1767170720,15067.488829599992,109.22126409000339,50702.53713936 2025-12-31,08:45:22.000,365,11118906,-795,0,1767170721,15067.468620669992,109.26355886999954,50702.50919088 2025-12-31,08:45:23.000,365,11118948,-795,0,1767170722,15067.468620669992,109.24241148000146,50702.54412648001 2025-12-31,08:45:24.000,365,11118866,-795,0,1767170723,15067.475356980001,109.2353623500021,50702.48822952 2025-12-31,08:45:25.000,365,11118865,-795,0,1767170724,15067.482093289997,109.31290278000233,50702.57906208 2025-12-31,08:45:26.000,365,11118870,-795,0,1767170725,15067.455148050001,109.24946061000082,50702.516178 2025-12-31,08:45:27.000,365,11118833,-795,0,1767170726,15067.441675429996,109.25650974000018,50702.47425528001 2025-12-31,08:45:28.000,365,11118836,-795,0,1767170727,15067.428202809991,109.26355886999954,50702.4463068 2025-12-31,08:45:29.000,365,11118847,-795,0,1767170728,15067.468620669992,109.26355886999954,50702.42534544001 2025-12-31,08:45:30.000,365,11118832,-795,0,1767170729,15067.468620669992,109.27765712999826,50702.46726816 2025-12-31,08:45:31.000,365,11118864,-795,0,1767170730,15067.509038529992,109.26355886999954,50702.495216639996 2025-12-31,08:45:32.000,365,11118837,-795,0,1767170731,15067.461884359996,109.27765712999826,50702.4463068 2025-12-31,08:45:33.000,365,11118872,-795,0,1767170732,15067.455148050001,109.26355886999954,50702.530152240004 2025-12-31,08:45:34.000,365,11118872,-795,0,1767170733,15067.495565910001,109.24241148000146,50702.516178 2025-12-31,08:45:35.000,365,11118900,-795,0,1767170734,15067.468620669992,109.2353623500021,50702.52316512001 2025-12-31,08:45:36.000,365,11118869,-795,0,1767170735,15067.495565910001,109.24241148000146,50702.53713936 2025-12-31,08:45:37.000,365,11118864,-795,0,1767170736,15067.515774840002,109.20011669999803,50702.5860492 2025-12-31,08:45:38.000,365,11118865,-795,0,1767170737,15067.468620669992,109.15782192000188,50702.46726816 2025-12-31,08:45:39.000,365,11118826,-795,0,1767170738,15067.448411739992,109.1719201800006,50702.48822952 2025-12-31,08:45:40.000,365,11118763,-795,0,1767170739,15067.475356980001,109.10847800999909,50702.56508784 2025-12-31,08:45:41.000,365,11118849,-795,0,1767170740,15067.515774840002,109.12257626999781,50702.60701056 2025-12-31,08:45:42.000,365,11118895,-795,0,1767170741,15067.434939120001,109.05913410000358,50702.57207496001 2025-12-31,08:45:43.000,365,11118873,-795,0,1767170742,15067.468620669992,109.06618323000293,50702.551113600006 2025-12-31,08:45:44.000,365,11118885,-795,0,1767170743,15067.394521260001,109.09437975000037,50702.53713936 2025-12-31,08:45:45.000,365,11118875,-795,0,1767170744,15067.421466499996,109.08733062000101,50702.53713936 2025-12-31,08:45:46.000,365,11118823,-795,0,1767170745,15067.441675429996,109.08028149000165,50702.54412648001 2025-12-31,08:45:47.000,365,11118934,-795,0,1767170746,15067.414730190001,109.11552713999845,50702.648933280005 2025-12-31,08:45:48.000,365,11118926,-795,0,1767170747,15067.381048639996,109.11552713999845,50702.47425528001 2025-12-31,08:45:49.000,365,11118859,-795,0,1767170748,15067.367576019991,109.10847800999909,50702.516178 2025-12-31,08:45:50.000,365,11118861,-795,0,1767170749,15067.347367089991,109.10847800999909,50702.50220376001 2025-12-31,08:45:51.000,365,11118852,-795,0,1767170750,15067.280003989996,109.14372366000316,50702.47425528001 2025-12-31,08:45:52.000,365,11118886,-795,0,1767170751,15067.280003989996,109.11552713999845,50702.43931968 2025-12-31,08:45:53.000,365,11118899,-795,0,1767170752,15067.26653136999,109.14372366000316,50702.4463068 2025-12-31,08:45:54.000,365,11118894,-795,0,1767170753,15067.26653136999,109.10847800999909,50702.41835832 2025-12-31,08:45:55.000,365,11118908,-795,0,1767170754,15067.259795059996,109.12962540000444,50702.50220376001 2025-12-31,08:45:56.000,365,11118851,-795,0,1767170755,15067.280003989996,109.10142887999973,50702.495216639996 2025-12-31,08:45:57.000,365,11118903,-795,0,1767170756,15067.320421849996,109.06618323000293,50702.530152240004 2025-12-31,08:45:58.000,365,11118936,-795,0,1767170757,15067.347367089991,109.10847800999909,50702.530152240004 2025-12-31,08:45:59.000,365,11118852,-795,0,1767170758,15067.306949229991,109.09437975000037,50702.53713936 2025-12-31,08:46:00.000,365,11118867,-795,0,1767170759,15067.320421849996,109.10142887999973,50702.53713936 2025-12-31,08:46:01.000,365,11118874,-795,0,1767170760,15067.33389447,109.10847800999909,50702.530152240004 2025-12-31,08:46:02.000,365,11118839,-795,0,1767170761,15067.327158159991,109.10847800999909,50702.46028104 2025-12-31,08:46:03.000,365,11118852,-795,0,1767170762,15067.347367089991,109.10847800999909,50702.45329392001 2025-12-31,08:46:04.000,365,11118772,-795,0,1767170763,15067.3541034,109.08028149000165,50702.55810072 2025-12-31,08:46:05.000,365,11118850,-795,0,1767170764,15067.374312330001,109.09437975000037,50702.55810072 2025-12-31,08:46:06.000,365,11118752,-795,0,1767170765,15067.31368554,109.08028149000165,50702.516178 2025-12-31,08:46:07.000,365,11118886,-795,0,1767170766,15067.327158159991,109.08028149000165,50702.57906208 2025-12-31,08:46:08.000,365,11118866,-795,0,1767170767,15067.347367089991,109.05913410000358,50702.662907519996 2025-12-31,08:46:09.000,365,11118863,-795,0,1767170768,15067.340630779996,109.06618323000293,50702.60701056 2025-12-31,08:46:10.000,365,11118906,-795,0,1767170769,15067.27326768,109.09437975000037,50702.60701056 2025-12-31,08:46:11.000,365,11118829,-795,0,1767170770,15067.286740299991,109.05208497000422,50702.551113600006 2025-12-31,08:46:12.000,365,11118833,-795,0,1767170771,15067.327158159991,108.99569193000207,50702.62797192 2025-12-31,08:46:13.000,365,11118878,-795,0,1767170772,15067.31368554,108.96749541000463,50702.600023440005 2025-12-31,08:46:14.000,365,11118893,-795,0,1767170773,15067.280003989996,109.01683932000014,50702.648933280005 2025-12-31,08:46:15.000,365,11118867,-795,0,1767170774,15067.29347661,108.99569193000207,50702.67688176 2025-12-31,08:46:16.000,365,11118854,-795,0,1767170775,15067.26653136999,109.0238884499995,50702.64194616001 2025-12-31,08:46:17.000,365,11118859,-795,0,1767170776,15067.280003989996,108.95339714999864,50702.60701056 2025-12-31,08:46:18.000,365,11118865,-795,0,1767170777,15067.27326768,108.95339714999864,50702.6559204 2025-12-31,08:46:19.000,365,11118902,-795,0,1767170778,15067.24632243999,108.93929888999992,50702.64194616001 2025-12-31,08:46:20.000,365,11118911,-795,0,1767170779,15067.14527778999,108.93929888999992,50702.5860492 2025-12-31,08:46:21.000,365,11118877,-795,0,1767170780,15067.20590457999,108.87585671999841,50702.718804480006 2025-12-31,08:46:22.000,365,11118789,-795,0,1767170781,15067.178959339995,108.89700411000376,50702.64194616001 2025-12-31,08:46:23.000,365,11118933,-795,0,1767170782,15067.199168269995,108.93224976000056,50702.73277872 2025-12-31,08:46:24.000,365,11118853,-795,0,1767170783,15067.14527778999,108.90405324000312,50702.68386888 2025-12-31,08:46:25.000,365,11118859,-795,0,1767170784,15067.17222303,108.88290584999777,50702.69085600001 2025-12-31,08:46:26.000,365,11118827,-795,0,1767170785,15067.13180517,108.91815150000184,50702.662907519996 2025-12-31,08:46:27.000,365,11118853,-795,0,1767170786,15067.14527778999,108.86880758999905,50702.63495904 2025-12-31,08:46:28.000,365,11118878,-755,0,1767170787,15067.14527778999,108.86880758999905,50702.62797192 2025-12-31,08:46:29.000,365,11118857,-795,0,1767170788,15067.16548671999,108.84766020000097,50702.66989464001 2025-12-31,08:46:30.000,365,11118835,-795,0,1767170789,15067.138541479995,108.86880758999905,50702.66989464001 2025-12-31,08:46:31.000,365,11118894,-795,0,1767170790,15067.16548671999,108.8265128100029,50702.6559204 2025-12-31,08:46:32.000,365,11118891,-795,0,1767170791,15067.19243196,108.76307064000139,50702.59303632001 2025-12-31,08:46:33.000,365,11118879,-795,0,1767170792,15067.21264089,108.81241455000418,50702.62098480001 2025-12-31,08:46:34.000,365,11118893,-795,0,1767170793,15067.19243196,108.81241455000418,50702.64194616001 2025-12-31,08:46:35.000,365,11118875,-795,0,1767170794,15067.138541479995,108.79126715999882,50702.56508784 2025-12-31,08:46:36.000,365,11118881,-795,0,1767170795,15067.14527778999,108.77011977000075,50702.551113600006 2025-12-31,08:46:37.000,365,11118896,-795,0,1767170796,15067.16548671999,108.73487412000395,50702.56508784 2025-12-31,08:46:38.000,365,11118898,-795,0,1767170797,15067.12506885999,108.74192325000331,50702.5860492 2025-12-31,08:46:39.000,365,11118916,-795,0,1767170798,15067.1520141,108.67143195000244,50702.62098480001 2025-12-31,08:46:40.000,365,11118877,-795,0,1767170799,15067.1520141,108.65733369000372,50702.59303632001 2025-12-31,08:46:41.000,365,11118887,-795,0,1767170800,15067.13180517,108.63618629999837,50702.59303632001 2025-12-31,08:46:42.000,365,11118913,-795,0,1767170801,15067.118332549995,108.6784810800018,50702.6559204 2025-12-31,08:46:43.000,365,11118900,-795,0,1767170802,15067.05096945,108.65028456000437,50702.59303632001 2025-12-31,08:46:44.000,365,11118816,-795,0,1767170803,15067.037496829995,108.62208803999965,50702.600023440005 2025-12-31,08:46:45.000,365,11118934,-795,0,1767170804,15067.02402420999,108.55864586999814,50702.551113600006 2025-12-31,08:46:46.000,365,11118863,-795,0,1767170805,15067.01055159,108.53044935000071,50702.53713936 2025-12-31,08:46:47.000,365,11118903,-795,0,1767170806,15066.997078969995,108.55159673999879,50702.61399768 2025-12-31,08:46:48.000,365,11118864,-795,0,1767170807,15066.9499248,108.60094065000158,50702.57207496001 2025-12-31,08:46:49.000,365,11118927,-795,0,1767170808,15066.94318848999,108.6150389100003,50702.50220376001 2025-12-31,08:46:50.000,365,11118828,-795,0,1767170809,15066.94318848999,108.53749848000007,50702.56508784 2025-12-31,08:46:51.000,365,11118898,-795,0,1767170810,15066.90950694,108.54454760999943,50702.516178 2025-12-31,08:46:52.000,365,11118824,-795,0,1767170811,15066.875825389994,108.53749848000007,50702.59303632001 2025-12-31,08:46:53.000,365,11118950,-795,0,1767170812,15066.916243249994,108.56569500000478,50702.59303632001 2025-12-31,08:46:54.000,365,11118872,-795,0,1767170813,15066.90277062999,108.52340022000135,50702.61399768 2025-12-31,08:46:55.000,365,11118935,-795,0,1767170814,15066.90277062999,108.55159673999879,50702.62098480001 2025-12-31,08:46:56.000,365,11118924,-795,0,1767170815,15066.875825389994,108.54454760999943,50702.61399768 2025-12-31,08:46:57.000,365,11118837,-795,0,1767170816,15066.875825389994,108.52340022000135,50702.59303632001 2025-12-31,08:46:58.000,365,11118837,-795,0,1767170817,15066.90950694,108.49520370000391,50702.68386888 2025-12-31,08:46:59.000,365,11118980,-795,0,1767170818,15066.896034319994,108.48815457000455,50702.64194616001 2025-12-31,08:47:00.000,365,11118908,-795,0,1767170819,15066.88256169999,108.53749848000007,50702.62797192 2025-12-31,08:47:01.000,365,11118870,-795,0,1767170820,15066.9499248,108.49520370000391,50702.69085600001 2025-12-31,08:47:02.000,365,11118854,-755,0,1767170821,15066.92971587,108.48815457000455,50702.59303632001 2025-12-31,08:47:03.000,365,11118862,-795,0,1767170822,15066.94318848999,108.50225283000327,50702.662907519996 2025-12-31,08:47:04.000,365,11118877,-795,0,1767170823,15066.956661109994,108.45995804999984,50702.6559204 2025-12-31,08:47:05.000,365,11118790,-795,0,1767170824,15066.997078969995,108.48110543999792,50702.648933280005 2025-12-31,08:47:06.000,365,11118848,-795,0,1767170825,15066.9499248,108.48110543999792,50702.6559204 2025-12-31,08:47:07.000,365,11118837,-795,0,1767170826,15066.97013373,108.44585979000112,50702.73277872 2025-12-31,08:47:08.000,365,11118901,-795,0,1767170827,15066.97013373,108.49520370000391,50702.767714320005 2025-12-31,08:47:09.000,365,11118890,-795,0,1767170828,15066.96339741999,108.4670071799992,50702.74675296 2025-12-31,08:47:10.000,365,11118894,-795,0,1767170829,15066.96339741999,108.45290892000048,50702.75374008 2025-12-31,08:47:11.000,365,11118846,-795,0,1767170830,15066.88256169999,108.4317615300024,50702.71181736001 2025-12-31,08:47:12.000,365,11118860,-795,0,1767170831,15066.848880149999,108.50225283000327,50702.78867568001 2025-12-31,08:47:13.000,365,11118872,-795,0,1767170832,15066.855616459994,108.47405630999856,50702.600023440005 2025-12-31,08:47:14.000,365,11118868,-795,0,1767170833,15066.835407529994,108.48110543999792,50702.648933280005 2025-12-31,08:47:15.000,365,11118848,-795,0,1767170834,15066.821934909989,108.48815457000455,50702.662907519996 2025-12-31,08:47:16.000,365,11118936,-795,0,1767170835,15066.808462289999,108.52340022000135,50702.648933280005 2025-12-31,08:47:17.000,365,11118861,-795,0,1767170836,15066.774780739994,108.51635109000199,50702.66989464001 2025-12-31,08:47:18.000,365,11118859,-795,0,1767170837,15066.754571809994,108.48815457000455,50702.74675296 2025-12-31,08:47:19.000,365,11118921,-795,0,1767170838,15066.653527159993,108.49520370000391,50702.71181736001 2025-12-31,08:47:20.000,365,11118922,-795,0,1767170839,15066.734362879994,108.48815457000455,50702.67688176 2025-12-31,08:47:21.000,365,11118922,-795,0,1767170840,15066.707417639998,108.48815457000455,50702.64194616001 2025-12-31,08:47:22.000,365,11118915,-755,0,1767170841,15066.693945019993,108.48815457000455,50702.77470144 2025-12-31,08:47:23.000,365,11118931,-795,0,1767170842,15066.714153949993,108.52340022000135,50702.68386888 2025-12-31,08:47:24.000,365,11118913,-795,0,1767170843,15066.727626569998,108.54454760999943,50702.648933280005 2025-12-31,08:47:25.000,365,11118902,-795,0,1767170844,15066.714153949993,108.51635109000199,50702.71181736001 2025-12-31,08:47:26.000,365,11118865,-795,0,1767170845,15066.747835499998,108.55864586999814,50702.697843120004 2025-12-31,08:47:27.000,365,11118819,-795,0,1767170846,15066.734362879994,108.5797932600035,50702.70483024 2025-12-31,08:47:28.000,365,11118859,-795,0,1767170847,15066.727626569998,108.59389152000222,50702.75374008 2025-12-31,08:47:29.000,365,11118902,-795,0,1767170848,15066.720890259989,108.5797932600035,50702.73976584001 2025-12-31,08:47:30.000,365,11118818,-715,0,1767170849,15066.761308119989,108.5797932600035,50702.77470144 2025-12-31,08:47:31.000,365,11118849,-795,0,1767170850,15066.720890259989,108.62208803999965,50702.68386888 2025-12-31,08:47:32.000,365,11118894,-795,0,1767170851,15066.720890259989,108.58684239000286,50702.70483024 2025-12-31,08:47:33.000,365,11118908,-795,0,1767170852,15066.794989669994,108.68553021000116,50702.76072720001 2025-12-31,08:47:34.000,365,11118842,-795,0,1767170853,15066.781517049989,108.62208803999965,50702.7257916 2025-12-31,08:47:35.000,365,11118947,-795,0,1767170854,15066.768044429999,108.59389152000222,50702.75374008 2025-12-31,08:47:36.000,365,11118923,-795,0,1767170855,15066.747835499998,108.59389152000222,50702.73976584001 2025-12-31,08:47:37.000,365,11118888,-795,0,1767170856,15066.828671219999,108.62913716999901,50702.6559204 2025-12-31,08:47:38.000,365,11118941,-795,0,1767170857,15066.84214383999,108.64323542999773,50702.63495904 2025-12-31,08:47:39.000,365,11118882,-755,0,1767170858,15066.84214383999,108.64323542999773,50702.70483024 2025-12-31,08:47:40.000,365,11118880,-795,0,1767170859,15066.828671219999,108.6150389100003,50702.82361128 2025-12-31,08:47:41.000,365,11118869,-795,0,1767170860,15066.835407529994,108.65733369000372,50702.80264992 2025-12-31,08:47:42.000,365,11118860,-795,0,1767170861,15066.801725979989,108.67143195000244,50702.74675296 2025-12-31,08:47:43.000,365,11118900,-795,0,1767170862,15066.761308119989,108.62208803999965,50702.75374008 2025-12-31,08:47:44.000,365,11118886,-795,0,1767170863,15066.774780739994,108.6150389100003,50702.80963704001 2025-12-31,08:47:45.000,365,11118917,-795,0,1767170864,15066.734362879994,108.62208803999965,50702.77470144 2025-12-31,08:47:46.000,365,11118890,-795,0,1767170865,15066.781517049989,108.65028456000437,50702.7257916 2025-12-31,08:47:47.000,365,11118887,-795,0,1767170866,15066.707417639998,108.65733369000372,50702.73976584001 2025-12-31,08:47:48.000,365,11118889,-795,0,1767170867,15066.700681329989,108.69257934000052,50702.82361128 2025-12-31,08:47:49.000,365,11118952,-795,0,1767170868,15066.700681329989,108.68553021000116,50702.7956628 2025-12-31,08:47:50.000,365,11118855,-795,0,1767170869,15066.633318229993,108.6784810800018,50702.78867568001 2025-12-31,08:47:51.000,365,11118873,-795,0,1767170870,15066.599636679988,108.74192325000331,50702.767714320005 2025-12-31,08:47:52.000,365,11118921,-795,0,1767170871,15066.586164059998,108.78421802999947,50702.7956628 2025-12-31,08:47:53.000,365,11118939,-795,0,1767170872,15066.613109299993,108.74897238000267,50702.75374008 2025-12-31,08:47:54.000,365,11118898,-795,0,1767170873,15066.545746199998,108.80536542000482,50702.73277872 2025-12-31,08:47:55.000,365,11118924,-795,0,1767170874,15066.559218819988,108.81241455000418,50702.816624160005 2025-12-31,08:47:56.000,365,11118939,-795,0,1767170875,15066.552482509993,108.79831628999818,50702.73976584001 2025-12-31,08:47:57.000,365,11118851,-795,0,1767170876,15066.592900369993,108.80536542000482,50702.75374008 2025-12-31,08:47:58.000,365,11118908,-795,0,1767170877,15066.572691439993,108.84766020000097,50702.84457264 2025-12-31,08:47:59.000,365,11118940,-795,0,1767170878,15066.559218819988,108.87585671999841,50702.73277872 2025-12-31,08:48:00.000,365,11118869,-795,0,1767170879,15066.572691439993,108.88290584999777,50702.78867568001 2025-12-31,08:48:01.000,365,11118953,-795,0,1767170880,15066.545746199998,108.88290584999777,50702.82361128 2025-12-31,08:48:02.000,365,11118922,-795,0,1767170881,15066.572691439993,108.88290584999777,50702.78168856 2025-12-31,08:48:03.000,365,11118868,-795,0,1767170882,15066.586164059998,108.89700411000376,50702.830598399996 2025-12-31,08:48:04.000,365,11118904,-795,0,1767170883,15066.606372989998,108.90405324000312,50702.80264992 2025-12-31,08:48:05.000,365,11118887,-795,0,1767170884,15066.572691439993,108.91110237000248,50702.82361128 2025-12-31,08:48:06.000,365,11118867,-795,0,1767170885,15066.599636679988,108.93929888999992,50702.83758552001 2025-12-31,08:48:07.000,365,11118925,-795,0,1767170886,15066.539009890002,108.960446279998,50702.78867568001 2025-12-31,08:48:08.000,365,11118833,-795,0,1767170887,15066.579427749988,108.96749541000463,50702.87950824001 2025-12-31,08:48:09.000,365,11118836,-675,0,1767170888,15066.572691439993,108.960446279998,50702.77470144 2025-12-31,08:48:10.000,365,11118916,-795,0,1767170889,15066.579427749988,108.97454454000399,50702.85854688001 2025-12-31,08:48:11.000,365,11118908,-795,0,1767170890,15066.572691439993,108.96749541000463,50702.80963704001 2025-12-31,08:48:12.000,365,11118940,-795,0,1767170891,15066.606372989998,108.97454454000399,50702.80264992 2025-12-31,08:48:13.000,365,11118903,-795,0,1767170892,15066.592900369993,108.95339714999864,50702.76072720001 2025-12-31,08:48:14.000,365,11118921,-795,0,1767170893,15066.579427749988,109.00274106000143,50702.82361128 2025-12-31,08:48:15.000,365,11118900,-795,0,1767170894,15066.552482509993,108.960446279998,50702.80963704001 2025-12-31,08:48:16.000,365,11118872,-795,0,1767170895,15066.579427749988,108.98864280000271,50702.7956628 2025-12-31,08:48:17.000,365,11118932,-795,0,1767170896,15066.565955129998,108.97454454000399,50702.75374008 2025-12-31,08:48:18.000,365,11118796,-795,0,1767170897,15066.545746199998,108.94634801999928,50702.7956628 2025-12-31,08:48:19.000,365,11118925,-795,0,1767170898,15066.532273579993,108.960446279998,50702.82361128 2025-12-31,08:48:20.000,365,11118885,-795,0,1767170899,15066.552482509993,108.90405324000312,50702.85854688001 2025-12-31,08:48:21.000,365,11118913,-795,0,1767170900,15066.532273579993,108.94634801999928,50702.84457264 2025-12-31,08:48:22.000,365,11118935,-795,0,1767170901,15066.498592030002,108.960446279998,50702.77470144 2025-12-31,08:48:23.000,365,11118889,-795,0,1767170902,15066.525537269998,108.94634801999928,50702.90745672001 2025-12-31,08:48:24.000,365,11118921,-795,0,1767170903,15066.404283689997,108.9252006300012,50702.82361128 2025-12-31,08:48:25.000,365,11118861,-795,0,1767170904,15066.424492619997,108.94634801999928,50702.865534000004 2025-12-31,08:48:26.000,365,11118846,-795,0,1767170905,15066.478383100002,108.8899549800044,50702.85155976 2025-12-31,08:48:27.000,365,11118901,-795,0,1767170906,15066.437965240002,108.91110237000248,50702.886495360006 2025-12-31,08:48:28.000,365,11118909,-795,0,1767170907,15066.404283689997,108.95339714999864,50702.84457264 2025-12-31,08:48:29.000,365,11118842,-795,0,1767170908,15066.424492619997,108.94634801999928,50702.83758552001 2025-12-31,08:48:30.000,365,11118870,-795,0,1767170909,15066.411019999992,108.960446279998,50702.85155976 2025-12-31,08:48:31.000,365,11118888,-795,0,1767170910,15066.370602139992,108.9252006300012,50702.830598399996 2025-12-31,08:48:32.000,365,11118876,-795,0,1767170911,15066.330184279992,108.97454454000399,50702.73277872 2025-12-31,08:48:33.000,365,11118893,-795,0,1767170912,15066.309975349992,108.91110237000248,50702.78168856 2025-12-31,08:48:34.000,365,11118815,-795,0,1767170913,15066.316711660002,108.89700411000376,50702.71181736001 2025-12-31,08:48:35.000,365,11118832,-795,0,1767170914,15066.323447969997,108.94634801999928,50702.77470144 2025-12-31,08:48:36.000,365,11118948,-795,0,1767170915,15066.309975349992,108.94634801999928,50702.75374008 2025-12-31,08:48:37.000,365,11118853,-795,0,1767170916,15066.276293800001,108.9252006300012,50702.78867568001 2025-12-31,08:48:38.000,365,11118853,-795,0,1767170917,15066.296502730002,108.94634801999928,50702.75374008 2025-12-31,08:48:39.000,365,11118858,-795,0,1767170918,15066.289766419992,108.98864280000271,50702.76072720001 2025-12-31,08:48:40.000,365,11118902,-795,0,1767170919,15066.363865829997,108.98159367000335,50702.73277872 2025-12-31,08:48:41.000,365,11118829,-795,0,1767170920,15066.377338450002,109.00979019000079,50702.75374008 2025-12-31,08:48:42.000,365,11118822,-795,0,1767170921,15066.397547380002,109.00274106000143,50702.80264992 2025-12-31,08:48:43.000,365,11118873,-795,0,1767170922,15066.397547380002,109.04503584000486,50702.83758552001 2025-12-31,08:48:44.000,365,11118918,-795,0,1767170923,15066.431228929992,109.03093757999886,50702.84457264 2025-12-31,08:48:45.000,365,11118846,-795,0,1767170924,15066.464910479997,109.00274106000143,50702.85155976 2025-12-31,08:48:46.000,365,11118900,-795,0,1767170925,15066.431228929992,109.00979019000079,50702.85155976 2025-12-31,08:48:47.000,365,11118908,-795,0,1767170926,15066.464910479997,109.00979019000079,50702.85854688001 2025-12-31,08:48:48.000,365,11118833,-795,0,1767170927,15066.444701549997,108.99569193000207,50702.886495360006 2025-12-31,08:48:49.000,365,11118869,-795,0,1767170928,15066.451437859992,109.00979019000079,50702.80963704001 2025-12-31,08:48:50.000,365,11118832,-795,0,1767170929,15066.464910479997,109.04503584000486,50702.87252112 2025-12-31,08:48:51.000,365,11118898,-795,0,1767170930,15066.505328339998,109.00979019000079,50702.90745672001 2025-12-31,08:48:52.000,365,11118918,-795,0,1767170931,15066.485119409997,109.00274106000143,50702.9703408 2025-12-31,08:48:53.000,365,11118928,-795,0,1767170932,15066.498592030002,108.99569193000207,50702.886495360006 2025-12-31,08:48:54.000,365,11118953,-795,0,1767170933,15066.505328339998,109.05208497000422,50702.87252112 2025-12-31,08:48:55.000,365,11118904,-795,0,1767170934,15066.478383100002,108.99569193000207,50702.85854688001 2025-12-31,08:48:56.000,365,11118920,-795,0,1767170935,15066.478383100002,109.00274106000143,50702.94937944 2025-12-31,08:48:57.000,365,11118918,-795,0,1767170936,15066.471646789993,109.03093757999886,50702.87252112 2025-12-31,08:48:58.000,365,11118858,-795,0,1767170937,15066.471646789993,108.93224976000056,50702.87252112 2025-12-31,08:48:59.000,365,11118850,-795,0,1767170938,15066.464910479997,108.93224976000056,50702.80264992 2025-12-31,08:49:00.000,365,11118873,-795,0,1767170939,15066.464910479997,108.93224976000056,50702.75374008 2025-12-31,08:49:01.000,365,11118924,-795,0,1767170940,15066.397547380002,108.88290584999777,50702.830598399996 2025-12-31,08:49:02.000,365,11118946,-795,0,1767170941,15066.437965240002,108.91110237000248,50702.87950824001 2025-12-31,08:49:03.000,365,11118812,-795,0,1767170942,15066.437965240002,108.91815150000184,50702.886495360006 2025-12-31,08:49:04.000,365,11118819,-795,0,1767170943,15066.377338450002,108.93929888999992,50702.89348248 2025-12-31,08:49:05.000,365,11118846,-795,0,1767170944,15066.384074759997,108.93224976000056,50702.7956628 2025-12-31,08:49:06.000,365,11118848,-795,0,1767170945,15066.377338450002,108.8899549800044,50702.87950824001 2025-12-31,08:49:07.000,365,11118824,-795,0,1767170946,15066.390811069992,108.91110237000248,50702.9004696 2025-12-31,08:49:08.000,365,11118869,-795,0,1767170947,15066.370602139992,108.8899549800044,50702.91444384 2025-12-31,08:49:09.000,365,11118879,-795,0,1767170948,15066.370602139992,108.84061107000161,50702.92143096 2025-12-31,08:49:10.000,365,11118873,-795,0,1767170949,15066.404283689997,108.88290584999777,50702.87252112 2025-12-31,08:49:11.000,365,11118857,-795,0,1767170950,15066.431228929992,108.88290584999777,50702.886495360006 2025-12-31,08:49:12.000,365,11118884,-795,0,1767170951,15066.411019999992,108.86880758999905,50702.91444384 2025-12-31,08:49:13.000,365,11118861,-795,0,1767170952,15066.437965240002,108.86880758999905,50702.92143096 2025-12-31,08:49:14.000,365,11118863,-795,0,1767170953,15066.417756310002,108.86880758999905,50702.886495360006 2025-12-31,08:49:15.000,365,11118796,-795,0,1767170954,15066.424492619997,108.86880758999905,50702.9004696 2025-12-31,08:49:16.000,365,11118902,-795,0,1767170955,15066.390811069992,108.84766020000097,50702.816624160005 2025-12-31,08:49:17.000,365,11118893,-795,0,1767170956,15066.350393209992,108.84766020000097,50702.80963704001 2025-12-31,08:49:18.000,365,11118893,-795,0,1767170957,15066.363865829997,108.83356194000226,50702.83758552001 2025-12-31,08:49:19.000,365,11118819,-795,0,1767170958,15066.350393209992,108.79126715999882,50702.78168856 2025-12-31,08:49:20.000,365,11118824,-795,0,1767170959,15066.323447969997,108.80536542000482,50702.82361128 2025-12-31,08:49:21.000,365,11118880,-795,0,1767170960,15066.377338450002,108.80536542000482,50702.816624160005 2025-12-31,08:49:22.000,365,11118883,-795,0,1767170961,15066.390811069992,108.81241455000418,50702.85155976 2025-12-31,08:49:23.000,365,11118899,-795,0,1767170962,15066.411019999992,108.84061107000161,50702.84457264 2025-12-31,08:49:24.000,365,11118884,-795,0,1767170963,15066.431228929992,108.83356194000226,50702.84457264 2025-12-31,08:49:25.000,365,11118876,-795,0,1767170964,15066.485119409997,108.85470933000033,50702.87252112 2025-12-31,08:49:26.000,365,11118833,-795,0,1767170965,15066.444701549997,108.8265128100029,50702.816624160005 2025-12-31,08:49:27.000,365,11118850,-795,0,1767170966,15066.485119409997,108.83356194000226,50702.87950824001 2025-12-31,08:49:28.000,365,11118863,-795,0,1767170967,15066.451437859992,108.78421802999947,50702.94239232 2025-12-31,08:49:29.000,365,11118807,-795,0,1767170968,15066.444701549997,108.84061107000161,50702.85155976 2025-12-31,08:49:30.000,365,11118859,-795,0,1767170969,15066.451437859992,108.84766020000097,50702.85155976 2025-12-31,08:49:31.000,365,11118862,-795,0,1767170970,15066.458174170002,108.8265128100029,50703.01226352 2025-12-31,08:49:32.000,365,11118837,-795,0,1767170971,15066.437965240002,108.86175845999969,50703.00527640001 2025-12-31,08:49:33.000,365,11118822,-795,0,1767170972,15066.437965240002,108.83356194000226,50703.06117336 2025-12-31,08:49:34.000,365,11118912,-795,0,1767170973,15066.404283689997,108.86880758999905,50703.033224880004 2025-12-31,08:49:35.000,365,11118875,-795,0,1767170974,15066.397547380002,108.83356194000226,50702.9004696 2025-12-31,08:49:36.000,365,11118877,-795,0,1767170975,15066.431228929992,108.86175845999969,50702.94937944 2025-12-31,08:49:37.000,365,11118828,-795,0,1767170976,15066.424492619997,108.8899549800044,50702.90745672001 2025-12-31,08:49:38.000,365,11118794,-795,0,1767170977,15066.370602139992,108.84766020000097,50702.84457264 2025-12-31,08:49:39.000,365,11118788,-795,0,1767170978,15066.330184279992,108.87585671999841,50702.886495360006 2025-12-31,08:49:40.000,365,11118860,-795,0,1767170979,15066.316711660002,108.90405324000312,50702.96335368 2025-12-31,08:49:41.000,365,11118892,-795,0,1767170980,15066.296502730002,108.93224976000056,50702.99130216 2025-12-31,08:49:42.000,365,11118882,-795,0,1767170981,15066.350393209992,108.93929888999992,50702.92143096 2025-12-31,08:49:43.000,365,11118879,-795,0,1767170982,15066.289766419992,108.95339714999864,50703.04719912001 2025-12-31,08:49:44.000,365,11118885,-795,0,1767170983,15066.269557489992,108.91110237000248,50703.06816048 2025-12-31,08:49:45.000,365,11118839,-795,0,1767170984,15066.289766419992,108.9252006300012,50702.998289279996 2025-12-31,08:49:46.000,365,11118893,-795,0,1767170985,15066.269557489992,108.91815150000184,50703.02623776001 2025-12-31,08:49:47.000,365,11118877,-795,0,1767170986,15066.242612249996,108.91110237000248,50702.984315040005 2025-12-31,08:49:48.000,365,11118766,-795,0,1767170987,15066.215667010001,108.89700411000376,50703.01226352 2025-12-31,08:49:49.000,365,11118906,-795,0,1767170988,15066.242612249996,108.8899549800044,50702.9703408 2025-12-31,08:49:50.000,365,11118903,-795,0,1767170989,15066.235875940001,108.90405324000312,50703.04719912001 2025-12-31,08:49:51.000,365,11118847,-795,0,1767170990,15066.215667010001,108.89700411000376,50702.95636656001 2025-12-31,08:49:52.000,365,11118910,-795,0,1767170991,15066.121358669996,108.91110237000248,50702.95636656001 2025-12-31,08:49:53.000,365,11118882,-795,0,1767170992,15066.208930699991,108.91110237000248,50703.06816048 2025-12-31,08:49:54.000,365,11118863,-795,0,1767170993,15066.13483129,108.93224976000056,50703.103096080005 2025-12-31,08:49:55.000,365,11118898,-795,0,1767170994,15066.128094979991,108.9252006300012,50702.998289279996 2025-12-31,08:49:56.000,365,11118858,-795,0,1767170995,15066.121358669996,108.96749541000463,50703.040212 2025-12-31,08:49:57.000,365,11118909,-795,0,1767170996,15066.13483129,108.93224976000056,50702.935405200005 2025-12-31,08:49:58.000,365,11118877,-795,0,1767170997,15066.101149739996,108.98864280000271,50702.886495360006 2025-12-31,08:49:59.000,365,11118827,-795,0,1767170998,15066.02705032999,108.94634801999928,50702.85155976 2025-12-31,08:50:00.000,365,11118873,-795,0,1767170999,15066.05399557,108.93224976000056,50702.92143096 2025-12-31,08:50:01.000,365,11118904,-795,0,1767171000,15066.06746818999,108.93224976000056,50703.01925064 2025-12-31,08:50:02.000,365,11118872,-795,0,1767171001,15066.01357771,108.960446279998,50703.00527640001 2025-12-31,08:50:03.000,365,11118879,-795,0,1767171002,15066.080940809996,109.00979019000079,50702.97732792001 2025-12-31,08:50:04.000,365,11118865,-795,0,1767171003,15066.05399557,108.96749541000463,50702.9703408 2025-12-31,08:50:05.000,365,11118917,-795,0,1767171004,15066.06746818999,109.00274106000143,50703.103096080005 2025-12-31,08:50:06.000,365,11118868,-795,0,1767171005,15066.09441343,108.99569193000207,50703.15899304 2025-12-31,08:50:07.000,365,11118863,-795,0,1767171006,15066.05399557,108.99569193000207,50703.1100832 2025-12-31,08:50:08.000,365,11118832,-795,0,1767171007,15066.0742045,108.99569193000207,50703.06816048 2025-12-31,08:50:09.000,365,11118915,-795,0,1767171008,15066.087677119991,108.98864280000271,50703.08912184 2025-12-31,08:50:10.000,365,11118831,-795,0,1767171009,15066.101149739996,109.00274106000143,50703.04719912001 2025-12-31,08:50:11.000,365,11118855,-795,0,1767171010,15066.09441343,109.00979019000079,50703.00527640001 2025-12-31,08:50:12.000,365,11118904,-795,0,1767171011,15066.0742045,109.0238884499995,50703.103096080005 2025-12-31,08:50:13.000,365,11118964,-795,0,1767171012,15066.087677119991,109.04503584000486,50703.12405744001 2025-12-31,08:50:14.000,365,11118883,-795,0,1767171013,15066.101149739996,109.05913410000358,50703.15899304 2025-12-31,08:50:15.000,365,11118918,-795,0,1767171014,15066.101149739996,109.06618323000293,50703.06816048 2025-12-31,08:50:16.000,365,11118931,-795,0,1767171015,15066.09441343,108.98159367000335,50703.13104456 2025-12-31,08:50:17.000,365,11118809,-795,0,1767171016,15066.0742045,109.08028149000165,50703.12405744001 2025-12-31,08:50:18.000,365,11118880,-795,0,1767171017,15066.101149739996,109.05913410000358,50703.15899304 2025-12-31,08:50:19.000,365,11118906,-795,0,1767171018,15066.03378664,109.0732323600023,50703.15899304 2025-12-31,08:50:20.000,365,11118927,-795,0,1767171019,15066.0742045,109.06618323000293,50703.152005920005 2025-12-31,08:50:21.000,365,11118856,-795,0,1767171020,15066.060731879996,109.01683932000014,50703.14501880001 2025-12-31,08:50:22.000,365,11118937,-795,0,1767171021,15066.06746818999,109.05913410000358,50703.103096080005 2025-12-31,08:50:23.000,365,11118910,-795,0,1767171022,15066.09441343,109.00979019000079,50703.13104456 2025-12-31,08:50:24.000,365,11118965,-795,0,1767171023,15066.0742045,109.00274106000143,50703.1799544 2025-12-31,08:50:25.000,365,11118941,-795,0,1767171024,15066.101149739996,109.03093757999886,50703.17296728001 2025-12-31,08:50:26.000,365,11118928,-795,0,1767171025,15066.087677119991,109.01683932000014,50703.22886424 2025-12-31,08:50:27.000,365,11118918,-795,0,1767171026,15066.080940809996,109.03798670999822,50703.165980159996 2025-12-31,08:50:28.000,365,11118910,-715,0,1767171027,15066.087677119991,109.00979019000079,50703.200915760004 2025-12-31,08:50:29.000,365,11118894,-795,0,1767171028,15066.0742045,109.04503584000486,50703.26379984001 2025-12-31,08:50:30.000,365,11118881,-795,0,1767171029,15066.05399557,109.08733062000101,50703.20790288 2025-12-31,08:50:31.000,365,11118901,-795,0,1767171030,15066.05399557,109.03093757999886,50703.17296728001 2025-12-31,08:50:32.000,365,11118939,-795,0,1767171031,15066.02705032999,109.03798670999822,50703.221877120006 2025-12-31,08:50:33.000,365,11118900,-795,0,1767171032,15066.06746818999,109.0238884499995,50703.30572256 2025-12-31,08:50:34.000,365,11118917,-795,0,1767171033,15066.01357771,109.03093757999886,50703.23585136 2025-12-31,08:50:35.000,365,11118859,-795,0,1767171034,15065.979896159995,108.98864280000271,50703.21489000001 2025-12-31,08:50:36.000,365,11118897,-795,0,1767171035,15065.99336878,109.03093757999886,50703.221877120006 2025-12-31,08:50:37.000,365,11118905,-795,0,1767171036,15065.96642353999,109.0238884499995,50703.13803168 2025-12-31,08:50:38.000,365,11118922,-795,0,1767171037,15065.97315985,109.08028149000165,50703.054186240006 2025-12-31,08:50:39.000,365,11118867,-795,0,1767171038,15065.98663246999,109.10847800999909,50703.12405744001 2025-12-31,08:50:40.000,365,11118854,-795,0,1767171039,15066.000105089995,109.08028149000165,50703.17296728001 2025-12-31,08:50:41.000,365,11118903,-795,0,1767171040,15065.979896159995,109.04503584000486,50703.19392864001 2025-12-31,08:50:42.000,365,11118919,-795,0,1767171041,15065.94621460999,109.10847800999909,50703.06117336 2025-12-31,08:50:43.000,365,11118868,-795,0,1767171042,15065.98663246999,109.08733062000101,50703.11707032 2025-12-31,08:50:44.000,365,11118946,-795,0,1767171043,15065.979896159995,109.10847800999909,50703.08912184 2025-12-31,08:50:45.000,365,11118856,-795,0,1767171044,15066.02705032999,109.03798670999822,50703.103096080005 2025-12-31,08:50:46.000,365,11118907,-795,0,1767171045,15066.01357771,109.03093757999886,50703.09610896001 2025-12-31,08:50:47.000,365,11118895,-795,0,1767171046,15066.00684139999,109.00274106000143,50703.15899304 2025-12-31,08:50:48.000,365,11118943,-795,0,1767171047,15066.03378664,109.00979019000079,50703.17296728001 2025-12-31,08:50:49.000,365,11118885,-795,0,1767171048,15066.080940809996,108.99569193000207,50703.12405744001 2025-12-31,08:50:50.000,365,11118861,-795,0,1767171049,15066.060731879996,109.04503584000486,50703.20790288 2025-12-31,08:50:51.000,365,11118846,-795,0,1767171050,15066.060731879996,109.04503584000486,50703.15899304 2025-12-31,08:50:52.000,365,11118908,-795,0,1767171051,15066.0742045,109.06618323000293,50703.17296728001 2025-12-31,08:50:53.000,365,11118900,-795,0,1767171052,15066.0742045,109.0732323600023,50703.200915760004 2025-12-31,08:50:54.000,365,11118932,-795,0,1767171053,15066.06746818999,109.01683932000014,50703.2847612 2025-12-31,08:50:55.000,365,11118842,-795,0,1767171054,15066.09441343,109.05208497000422,50703.18694152 2025-12-31,08:50:56.000,365,11118846,-795,0,1767171055,15066.0742045,109.00274106000143,50703.24283848001 2025-12-31,08:50:57.000,365,11118868,-795,0,1767171056,15066.121358669996,109.00979019000079,50703.19392864001 2025-12-31,08:50:58.000,365,11118916,-795,0,1767171057,15066.0742045,109.03798670999822,50703.19392864001 2025-12-31,08:50:59.000,365,11118939,-795,0,1767171058,15066.107886049991,109.0238884499995,50703.29174832001 2025-12-31,08:51:00.000,365,11118870,-795,0,1767171059,15066.107886049991,108.97454454000399,50703.165980159996 2025-12-31,08:51:01.000,365,11118900,-795,0,1767171060,15066.128094979991,108.95339714999864,50703.23585136 2025-12-31,08:51:02.000,365,11118894,-795,0,1767171061,15066.155040220001,108.98864280000271,50703.26379984001 2025-12-31,08:51:03.000,365,11118906,-795,0,1767171062,15066.141567599996,108.960446279998,50703.165980159996 2025-12-31,08:51:04.000,365,11118912,-795,0,1767171063,15066.148303909991,108.91815150000184,50703.17296728001 2025-12-31,08:51:05.000,365,11118861,-795,0,1767171064,15066.188721769991,108.91110237000248,50703.165980159996 2025-12-31,08:51:06.000,365,11118902,-795,0,1767171065,15066.188721769991,108.8899549800044,50703.18694152 2025-12-31,08:51:07.000,365,11118908,-795,0,1767171066,15066.188721769991,108.87585671999841,50703.19392864001 2025-12-31,08:51:08.000,365,11118866,-795,0,1767171067,15066.235875940001,108.83356194000226,50703.18694152 2025-12-31,08:51:09.000,365,11118890,-795,0,1767171068,15066.249348559992,108.79126715999882,50703.200915760004 2025-12-31,08:51:10.000,365,11118912,-795,0,1767171069,15066.269557489992,108.80536542000482,50703.152005920005 2025-12-31,08:51:11.000,365,11118864,-795,0,1767171070,15066.256084870001,108.7771689000001,50703.21489000001 2025-12-31,08:51:12.000,365,11118892,-795,0,1767171071,15066.323447969997,108.7771689000001,50703.25681272 2025-12-31,08:51:13.000,365,11118874,-795,0,1767171072,15066.336920590002,108.76307064000139,50703.21489000001 2025-12-31,08:51:14.000,365,11118941,-795,0,1767171073,15066.309975349992,108.75602151000203,50703.200915760004 2025-12-31,08:51:15.000,365,11118870,-795,0,1767171074,15066.289766419992,108.73487412000395,50703.24283848001 2025-12-31,08:51:16.000,365,11118907,-795,0,1767171075,15066.296502730002,108.7137267299986,50703.15899304 2025-12-31,08:51:17.000,365,11118876,-795,0,1767171076,15066.256084870001,108.72077585999796,50703.20790288 2025-12-31,08:51:18.000,365,11118882,-795,0,1767171077,15066.249348559992,108.67143195000244,50703.15899304 2025-12-31,08:51:19.000,365,11118911,-795,0,1767171078,15066.208930699991,108.69257934000052,50703.21489000001 2025-12-31,08:51:20.000,365,11118909,-795,0,1767171079,15066.161776529996,108.68553021000116,50703.19392864001 2025-12-31,08:51:21.000,365,11118892,-795,0,1767171080,15066.222403319996,108.6784810800018,50703.165980159996 2025-12-31,08:51:22.000,365,11118913,-795,0,1767171081,15066.181985459996,108.66438282000308,50703.14501880001 2025-12-31,08:51:23.000,365,11118905,-795,0,1767171082,15066.195458080001,108.6784810800018,50703.08213472 2025-12-31,08:51:24.000,365,11118940,-795,0,1767171083,15066.202194389996,108.65733369000372,50703.13104456 2025-12-31,08:51:25.000,365,11118916,-795,0,1767171084,15066.249348559992,108.65733369000372,50703.14501880001 2025-12-31,08:51:26.000,365,11118931,-795,0,1767171085,15066.296502730002,108.60798978000093,50703.19392864001 2025-12-31,08:51:27.000,365,11118914,-795,0,1767171086,15066.303239039997,108.60094065000158,50703.08213472 2025-12-31,08:51:28.000,365,11118967,-795,0,1767171087,15066.256084870001,108.58684239000286,50703.17296728001 2025-12-31,08:51:29.000,365,11118889,-795,0,1767171088,15066.336920590002,108.55159673999879,50703.17296728001 2025-12-31,08:51:30.000,365,11118895,-795,0,1767171089,15066.330184279992,108.55864586999814,50703.152005920005 2025-12-31,08:51:31.000,365,11118901,-795,0,1767171090,15066.357129520002,108.52340022000135,50703.08912184 2025-12-31,08:51:32.000,365,11118884,-795,0,1767171091,15066.363865829997,108.50225283000327,50703.103096080005 2025-12-31,08:51:33.000,365,11118901,-795,0,1767171092,15066.417756310002,108.47405630999856,50703.09610896001 2025-12-31,08:51:34.000,365,11118871,-795,0,1767171093,15066.424492619997,108.41061414000433,50703.11707032 2025-12-31,08:51:35.000,365,11118896,-795,0,1767171094,15066.424492619997,108.4317615300024,50703.165980159996 2025-12-31,08:51:36.000,365,11118938,-795,0,1767171095,15066.404283689997,108.30487718999939,50703.152005920005 2025-12-31,08:51:37.000,365,11118933,-795,0,1767171096,15066.424492619997,108.3189754499981,50703.11707032 2025-12-31,08:51:38.000,365,11118935,-795,0,1767171097,15066.363865829997,108.29077893000067,50703.07514760001 2025-12-31,08:51:39.000,365,11118900,-795,0,1767171098,15066.390811069992,108.26963154000259,50703.13104456 2025-12-31,08:51:40.000,365,11118858,-795,0,1767171099,15066.411019999992,108.24143501999788,50703.19392864001 2025-12-31,08:51:41.000,365,11118886,-795,0,1767171100,15066.444701549997,108.24143501999788,50703.221877120006 2025-12-31,08:51:42.000,365,11118886,-795,0,1767171101,15066.444701549997,108.24143501999788,50703.15899304 2025-12-31,08:51:43.000,365,11118890,-795,0,1767171102,15066.458174170002,108.25553328000387,50703.25681272 2025-12-31,08:51:44.000,365,11118956,-795,0,1767171103,15066.424492619997,108.21323850000044,50703.21489000001 2025-12-31,08:51:45.000,365,11118907,-795,0,1767171104,15066.437965240002,108.23438588999852,50703.21489000001 2025-12-31,08:51:46.000,365,11118906,-795,0,1767171105,15066.437965240002,108.20618937000108,50703.270786960005 2025-12-31,08:51:47.000,365,11118926,-795,0,1767171106,15066.431228929992,108.22733675999916,50703.333671039996 2025-12-31,08:51:48.000,365,11118926,-795,0,1767171107,15066.464910479997,108.24143501999788,50703.31270968001 2025-12-31,08:51:49.000,365,11118853,-675,0,1767171108,15066.437965240002,108.27668067000195,50703.23585136 2025-12-31,08:51:50.000,365,11118955,-795,0,1767171109,15066.458174170002,108.21323850000044,50703.200915760004 2025-12-31,08:51:51.000,365,11118944,-795,0,1767171110,15066.384074759997,108.26963154000259,50703.23585136 2025-12-31,08:51:52.000,365,11118921,-795,0,1767171111,15066.444701549997,108.21323850000044,50703.30572256 2025-12-31,08:51:53.000,365,11118904,-795,0,1767171112,15066.532273579993,108.26258241000323,50703.32668392 2025-12-31,08:51:54.000,365,11118894,-795,0,1767171113,15066.491855719993,108.22733675999916,50703.29873544 2025-12-31,08:51:55.000,365,11118902,-795,0,1767171114,15066.485119409997,108.26963154000259,50703.270786960005 2025-12-31,08:51:56.000,365,11118902,-795,0,1767171115,15066.491855719993,108.2202876299998,50703.29873544 2025-12-31,08:51:57.000,365,11118909,-795,0,1767171116,15066.518800960002,108.17094372000429,50703.30572256 2025-12-31,08:51:58.000,365,11118880,-795,0,1767171117,15066.458174170002,108.17799285000365,50703.24283848001 2025-12-31,08:51:59.000,365,11118900,-795,0,1767171118,15066.505328339998,108.12864894000086,50703.24283848001 2025-12-31,08:52:00.000,365,11118843,-795,0,1767171119,15066.525537269998,108.10750155000278,50703.26379984001 2025-12-31,08:52:01.000,365,11118916,-795,0,1767171120,15066.545746199998,108.10045242000342,50703.26379984001 2025-12-31,08:52:02.000,365,11118851,-795,0,1767171121,15066.552482509993,108.07225589999871,50703.221877120006 2025-12-31,08:52:03.000,365,11118824,-795,0,1767171122,15066.532273579993,108.05110851000063,50703.20790288 2025-12-31,08:52:04.000,365,11118883,-795,0,1767171123,15066.572691439993,108.01586286000384,50703.270786960005 2025-12-31,08:52:05.000,365,11118917,-795,0,1767171124,15066.572691439993,107.99471546999848,50703.26379984001 2025-12-31,08:52:06.000,365,11118908,-795,0,1767171125,15066.579427749988,107.95946982000169,50703.20790288 2025-12-31,08:52:07.000,365,11118863,-795,0,1767171126,15066.592900369993,107.95946982000169,50703.200915760004 2025-12-31,08:52:08.000,365,11118907,-795,0,1767171127,15066.586164059998,107.92422417000489,50703.26379984001 2025-12-31,08:52:09.000,365,11118886,-795,0,1767171128,15066.633318229993,107.94537156000297,50703.200915760004 2025-12-31,08:52:10.000,365,11118881,-795,0,1767171129,15066.592900369993,107.91717503999826,50703.20790288 2025-12-31,08:52:11.000,365,11118921,-795,0,1767171130,15066.572691439993,107.9101259099989,50703.200915760004 2025-12-31,08:52:12.000,365,11118834,-795,0,1767171131,15066.613109299993,107.85373287000402,50703.221877120006 2025-12-31,08:52:13.000,365,11118890,-795,0,1767171132,15066.579427749988,107.88192939000146,50703.221877120006 2025-12-31,08:52:14.000,365,11118916,-795,0,1767171133,15066.613109299993,107.84668374000466,50703.24283848001 2025-12-31,08:52:15.000,365,11118888,-675,0,1767171134,15066.626581919998,107.84668374000466,50703.333671039996 2025-12-31,08:52:16.000,365,11118897,-795,0,1767171135,15066.599636679988,107.81848721999995,50703.29873544 2025-12-31,08:52:17.000,365,11118932,-795,0,1767171136,15066.646790849998,107.84668374000466,50703.34764528 2025-12-31,08:52:18.000,365,11118923,-795,0,1767171137,15066.599636679988,107.81143809000059,50703.24283848001 2025-12-31,08:52:19.000,365,11118846,-795,0,1767171138,15066.599636679988,107.84668374000466,50703.319696800005 2025-12-31,08:52:20.000,365,11118915,-795,0,1767171139,15066.606372989998,107.76914331000444,50703.26379984001 2025-12-31,08:52:21.000,365,11118958,-795,0,1767171140,15066.619845609988,107.79029070000252,50703.319696800005 2025-12-31,08:52:22.000,365,11118885,-795,0,1767171141,15066.592900369993,107.80438896000123,50703.29873544 2025-12-31,08:52:23.000,365,11118910,-795,0,1767171142,15066.619845609988,107.82553634999931,50703.27777408 2025-12-31,08:52:24.000,365,11118887,-795,0,1767171143,15066.619845609988,107.81848721999995,50703.20790288 2025-12-31,08:52:25.000,365,11118881,-795,0,1767171144,15066.613109299993,107.85373287000402,50703.26379984001 2025-12-31,08:52:26.000,365,11118881,-795,0,1767171145,15066.693945019993,107.84668374000466,50703.2498256 2025-12-31,08:52:27.000,365,11118911,-795,0,1767171146,15066.687208709998,107.80438896000123,50703.200915760004 2025-12-31,08:52:28.000,365,11118923,-795,0,1767171147,15066.727626569998,107.81848721999995,50703.26379984001 2025-12-31,08:52:29.000,365,11118872,-795,0,1767171148,15066.673736089993,107.88897852000082,50703.26379984001 2025-12-31,08:52:30.000,365,11118879,-795,0,1767171149,15066.693945019993,107.79733983000187,50703.2847612 2025-12-31,08:52:31.000,365,11118894,-795,0,1767171150,15066.693945019993,107.80438896000123,50703.200915760004 2025-12-31,08:52:32.000,365,11118900,-795,0,1767171151,15066.741099189989,107.82553634999931,50703.165980159996 2025-12-31,08:52:33.000,365,11118916,-795,0,1767171152,15066.741099189989,107.74799591999908,50703.18694152 2025-12-31,08:52:34.000,365,11118848,-795,0,1767171153,15066.761308119989,107.78324157000316,50703.165980159996 2025-12-31,08:52:35.000,365,11118881,-795,0,1767171154,15066.774780739994,107.76914331000444,50703.15899304 2025-12-31,08:52:36.000,365,11118913,-795,0,1767171155,15066.821934909989,107.81143809000059,50703.1799544 2025-12-31,08:52:37.000,365,11118894,-795,0,1767171156,15066.821934909989,107.76914331000444,50703.1799544 2025-12-31,08:52:38.000,365,11118881,-795,0,1767171157,15066.774780739994,107.79733983000187,50703.26379984001 2025-12-31,08:52:39.000,365,11118874,-795,0,1767171158,15066.821934909989,107.76914331000444,50703.19392864001 2025-12-31,08:52:40.000,365,11118941,-795,0,1767171159,15066.808462289999,107.7761924400038,50703.15899304 2025-12-31,08:52:41.000,365,11118927,-795,0,1767171160,15066.821934909989,107.78324157000316,50703.20790288 2025-12-31,08:52:42.000,365,11118912,-795,0,1767171161,15066.848880149999,107.74799591999908,50703.165980159996 2025-12-31,08:52:43.000,365,11118881,-795,0,1767171162,15066.828671219999,107.79029070000252,50703.20790288 2025-12-31,08:52:44.000,365,11118845,-795,0,1767171163,15066.821934909989,107.79733983000187,50703.08213472 2025-12-31,08:52:45.000,365,11118863,-795,0,1767171164,15066.788253359999,107.79733983000187,50703.17296728001 2025-12-31,08:52:46.000,365,11118870,-795,0,1767171165,15066.84214383999,107.73389766000037,50703.152005920005 2025-12-31,08:52:47.000,365,11118890,-795,0,1767171166,15066.828671219999,107.69865201000357,50703.200915760004 2025-12-31,08:52:48.000,365,11118923,-795,0,1767171167,15066.835407529994,107.69865201000357,50703.13803168 2025-12-31,08:52:49.000,365,11118920,-795,0,1767171168,15066.86235276999,107.71275027000229,50703.103096080005 2025-12-31,08:52:50.000,365,11118880,-795,0,1767171169,15066.875825389994,107.68455375000485,50703.18694152 2025-12-31,08:52:51.000,365,11118873,-795,0,1767171170,15066.821934909989,107.69160288000421,50703.17296728001 2025-12-31,08:52:52.000,365,11118859,-795,0,1767171171,15066.835407529994,107.63520984000206,50703.15899304 2025-12-31,08:52:53.000,365,11118930,-795,0,1767171172,15066.86235276999,107.60701332000463,50703.152005920005 2025-12-31,08:52:54.000,365,11118805,-795,0,1767171173,15066.92971587,107.59291505999863,50703.11707032 2025-12-31,08:52:55.000,365,11118873,-795,0,1767171174,15066.90950694,107.59291505999863,50703.14501880001 2025-12-31,08:52:56.000,365,11118890,-795,0,1767171175,15066.96339741999,107.61406245000398,50703.17296728001 2025-12-31,08:52:57.000,365,11118897,-795,0,1767171176,15066.98360634999,107.64225897000142,50703.27777408 2025-12-31,08:52:58.000,365,11118868,-795,0,1767171177,15066.956661109994,107.64225897000142,50703.165980159996 2025-12-31,08:52:59.000,365,11118828,-795,0,1767171178,15066.99034266,107.60701332000463,50703.19392864001 2025-12-31,08:53:00.000,365,11118887,-795,0,1767171179,15066.98360634999,107.58586592999927,50703.21489000001 2025-12-31,08:53:01.000,365,11118889,-795,0,1767171180,15067.057705759995,107.60701332000463,50703.20790288 2025-12-31,08:53:02.000,365,11118903,-795,0,1767171181,15067.057705759995,107.57881679999991,50703.18694152 2025-12-31,08:53:03.000,365,11118844,-795,0,1767171182,15067.06444206999,107.57176767000055,50703.19392864001 2025-12-31,08:53:04.000,365,11118850,-795,0,1767171183,15067.06444206999,107.54357115000312,50703.24283848001 2025-12-31,08:53:05.000,365,11118871,-795,0,1767171184,15067.098123619995,107.5153746299984,50703.270786960005 2025-12-31,08:53:06.000,365,11118865,-795,0,1767171185,15067.138541479995,107.52242375999776,50703.200915760004 2025-12-31,08:53:07.000,365,11118853,-795,0,1767171186,15067.158750409995,107.46603072000289,50703.19392864001 2025-12-31,08:53:08.000,365,11118917,-795,0,1767171187,15067.1520141,107.43078506999882,50703.27777408 2025-12-31,08:53:09.000,365,11118890,-795,0,1767171188,15067.178959339995,107.43783419999818,50703.20790288 2025-12-31,08:53:10.000,365,11118898,-795,0,1767171189,15067.16548671999,107.4166868100001,50703.24283848001 2025-12-31,08:53:11.000,365,11118855,-795,0,1767171190,15067.199168269995,107.40963768000074,50703.200915760004 2025-12-31,08:53:12.000,365,11118878,-795,0,1767171191,15067.22611350999,107.3814411600033,50703.34065816001 2025-12-31,08:53:13.000,365,11118878,-795,0,1767171192,15067.22611350999,107.36734290000459,50703.2847612 2025-12-31,08:53:14.000,365,11118901,-755,0,1767171193,15067.239586129996,107.40258855000138,50703.31270968001 2025-12-31,08:53:15.000,365,11118937,-795,0,1767171194,15067.239586129996,107.37439203000395,50703.200915760004 2025-12-31,08:53:16.000,365,11118892,-795,0,1767171195,15067.23284982,107.40963768000074,50703.26379984001 2025-12-31,08:53:17.000,365,11118879,-795,0,1767171196,15067.219377199996,107.33209725000052,50703.18694152 2025-12-31,08:53:18.000,365,11118851,-795,0,1767171197,15067.259795059996,107.36734290000459,50703.165980159996 2025-12-31,08:53:19.000,365,11118885,-795,0,1767171198,15067.239586129996,107.38849029000266,50703.29873544 2025-12-31,08:53:20.000,365,11118849,-795,0,1767171199,15067.23284982,107.3532446399986,50703.24283848001 2025-12-31,08:53:21.000,365,11118805,-795,0,1767171200,15067.259795059996,107.3814411600033,50703.23585136 2025-12-31,08:53:22.000,365,11118864,-795,0,1767171201,15067.29347661,107.3532446399986,50703.29873544 2025-12-31,08:53:23.000,365,11118885,-795,0,1767171202,15067.27326768,107.28980247000436,50703.221877120006 2025-12-31,08:53:24.000,365,11118843,-795,0,1767171203,15067.239586129996,107.3179989900018,50703.20790288 2025-12-31,08:53:25.000,365,11118818,-795,0,1767171204,15067.286740299991,107.27570420999837,50703.19392864001 2025-12-31,08:53:26.000,365,11118936,-795,0,1767171205,15067.306949229991,107.25455682000029,50703.270786960005 2025-12-31,08:53:27.000,365,11118837,-755,0,1767171206,15067.327158159991,107.23340943000221,50703.22886424 2025-12-31,08:53:28.000,365,11118822,-795,0,1767171207,15067.29347661,107.27570420999837,50703.20790288 2025-12-31,08:53:29.000,365,11118850,-795,0,1767171208,15067.320421849996,107.2193111700035,50703.2498256 2025-12-31,08:53:30.000,365,11118878,-795,0,1767171209,15067.33389447,107.25455682000029,50703.30572256 2025-12-31,08:53:31.000,365,11118832,-795,0,1767171210,15067.31368554,107.20521291000478,50703.31270968001 2025-12-31,08:53:32.000,365,11118820,-795,0,1767171211,15067.327158159991,107.21226204000413,50703.319696800005 2025-12-31,08:53:33.000,365,11118850,-795,0,1767171212,15067.387784949991,107.24750769000093,50703.23585136 2025-12-31,08:53:34.000,365,11118805,-795,0,1767171213,15067.3541034,107.21226204000413,50703.29174832001 2025-12-31,08:53:35.000,365,11118884,-795,0,1767171214,15067.29347661,107.21226204000413,50703.30572256 2025-12-31,08:53:36.000,365,11118833,-795,0,1767171215,15067.327158159991,107.19816377999814,50703.29873544 2025-12-31,08:53:37.000,365,11118870,-795,0,1767171216,15067.401257569996,107.19111464999878,50703.32668392 2025-12-31,08:53:38.000,365,11118823,-795,0,1767171217,15067.387784949991,107.23340943000221,50703.34764528 2025-12-31,08:53:39.000,365,11118955,-795,0,1767171218,15067.340630779996,107.21226204000413,50703.27777408 2025-12-31,08:53:40.000,365,11118849,-795,0,1767171219,15067.374312330001,107.15586900000199,50703.30572256 2025-12-31,08:53:41.000,365,11118833,-795,0,1767171220,15067.421466499996,107.12767248000455,50703.319696800005 2025-12-31,08:53:42.000,365,11118846,-795,0,1767171221,15067.455148050001,107.09947595999984,50703.26379984001 2025-12-31,08:53:43.000,365,11118793,-795,0,1767171222,15067.495565910001,107.09242683000048,50703.221877120006 2025-12-31,08:53:44.000,365,11118891,-795,0,1767171223,15067.502302219997,107.05718118000368,50703.2498256 2025-12-31,08:53:45.000,365,11118862,-795,0,1767171224,15067.556192700002,107.04308291999769,50703.27777408 2025-12-31,08:53:46.000,365,11118858,-795,0,1767171225,15067.549456389992,107.05013205000432,50703.333671039996 2025-12-31,08:53:47.000,365,11118873,-795,0,1767171226,15067.515774840002,106.9725916200041,50703.333671039996 2025-12-31,08:53:48.000,365,11118879,-795,0,1767171227,15067.522511149997,107.02898465999897,50703.270786960005 2025-12-31,08:53:49.000,365,11118848,-795,0,1767171228,15067.535983770002,106.93029684000066,50703.270786960005 2025-12-31,08:53:50.000,365,11118821,-795,0,1767171229,15067.556192700002,106.94439509999938,50703.32668392 2025-12-31,08:53:51.000,365,11118833,-795,0,1767171230,15067.542720079997,106.93734597000002,50703.3546324 2025-12-31,08:53:52.000,365,11118813,-795,0,1767171231,15067.603346869997,106.9584933599981,50703.333671039996 2025-12-31,08:53:53.000,365,11118848,-795,0,1767171232,15067.603346869997,106.96554249000474,50703.37559376 2025-12-31,08:53:54.000,365,11118878,-795,0,1767171233,15067.650501039992,106.94439509999938,50703.389568000006 2025-12-31,08:53:55.000,365,11118882,-795,0,1767171234,15067.610083179992,106.9232477100013,50703.438477840005 2025-12-31,08:53:56.000,365,11118917,-795,0,1767171235,15067.670709969992,106.91619858000195,50703.333671039996 2025-12-31,08:53:57.000,365,11118849,-795,0,1767171236,15067.724600449998,106.95144422999874,50703.40354224 2025-12-31,08:53:58.000,365,11118870,-795,0,1767171237,15067.717864140002,106.89505119000387,50703.3546324 2025-12-31,08:53:59.000,365,11118888,-795,0,1767171238,15067.650501039992,106.90210032000323,50703.39655512 2025-12-31,08:54:00.000,365,11118811,-795,0,1767171239,15067.650501039992,106.91619858000195,50703.40354224 2025-12-31,08:54:01.000,365,11118840,-795,0,1767171240,15067.697655210002,106.90210032000323,50703.3546324 2025-12-31,08:54:02.000,365,11118867,-755,0,1767171241,15067.704391519997,106.87390379999852,50703.319696800005 2025-12-31,08:54:03.000,365,11118841,-795,0,1767171242,15067.717864140002,106.83865815000172,50703.32668392 2025-12-31,08:54:04.000,365,11118866,-795,0,1767171243,15067.711127829993,106.85275641000044,50703.333671039996 2025-12-31,08:54:05.000,365,11118838,-795,0,1767171244,15067.711127829993,106.8598055399998,50703.38258088001 2025-12-31,08:54:06.000,365,11118836,-795,0,1767171245,15067.744809379998,106.85275641000044,50703.368606640004 2025-12-31,08:54:07.000,365,11118844,-795,0,1767171246,15067.711127829993,106.88095292999787,50703.31270968001 2025-12-31,08:54:08.000,365,11118810,-795,0,1767171247,15067.744809379998,106.90914945000259,50703.36161952001 2025-12-31,08:54:09.000,365,11118831,-795,0,1767171248,15067.670709969992,106.90210032000323,50703.37559376 2025-12-31,08:54:10.000,365,11118862,-795,0,1767171249,15067.738073070002,106.95144422999874,50703.38258088001 2025-12-31,08:54:11.000,365,11118869,-795,0,1767171250,15067.670709969992,106.9725916200041,50703.2847612 2025-12-31,08:54:12.000,365,11118796,-795,0,1767171251,15067.711127829993,107.00078814000153,50703.34065816001 2025-12-31,08:54:13.000,365,11118826,-795,0,1767171252,15067.663973659997,106.97964075000345,50703.368606640004 2025-12-31,08:54:14.000,365,11118882,-795,0,1767171253,15067.690918899993,106.97964075000345,50703.39655512 2025-12-31,08:54:15.000,365,11118901,-795,0,1767171254,15067.697655210002,106.98668988000281,50703.34764528 2025-12-31,08:54:16.000,365,11118858,-795,0,1767171255,15067.684182589997,107.02193552999961,50703.32668392 2025-12-31,08:54:17.000,365,11118821,-795,0,1767171256,15067.798699859988,106.98668988000281,50703.36161952001 2025-12-31,08:54:18.000,365,11118835,-795,0,1767171257,15067.758282000003,107.00078814000153,50703.2847612 2025-12-31,08:54:19.000,365,11118860,-795,0,1767171258,15067.866062959998,107.02193552999961,50703.36161952001 2025-12-31,08:54:20.000,365,11118889,-795,0,1767171259,15067.812172479993,107.01488640000025,50703.39655512 2025-12-31,08:54:21.000,365,11118892,-795,0,1767171260,15067.812172479993,106.98668988000281,50703.41751648 2025-12-31,08:54:22.000,365,11118837,-795,0,1767171261,15067.839117719988,106.88800206000451,50703.39655512 2025-12-31,08:54:23.000,365,11118926,-795,0,1767171262,15067.818908789988,106.9232477100013,50703.39655512 2025-12-31,08:54:24.000,365,11118835,-795,0,1767171263,15067.845854029998,106.98668988000281,50703.29873544 2025-12-31,08:54:25.000,365,11118879,-795,0,1767171264,15067.893008199993,106.9584933599981,50703.34764528 2025-12-31,08:54:26.000,365,11118920,-795,0,1767171265,15067.832381409993,106.94439509999938,50703.40354224 2025-12-31,08:54:27.000,365,11118874,-795,0,1767171266,15067.852590339993,106.93029684000066,50703.45245208 2025-12-31,08:54:28.000,365,11118837,-715,0,1767171267,15067.866062959998,106.94439509999938,50703.536297520004 2025-12-31,08:54:29.000,365,11118852,-795,0,1767171268,15067.845854029998,106.99373901000217,50703.40354224 2025-12-31,08:54:30.000,365,11118877,-795,0,1767171269,15067.852590339993,107.00783727000089,50703.45245208 2025-12-31,08:54:31.000,365,11118928,-795,0,1767171270,15067.825645099998,107.00783727000089,50703.438477840005 2025-12-31,08:54:32.000,365,11118923,-795,0,1767171271,15067.771754619993,106.95144422999874,50703.44546496 2025-12-31,08:54:33.000,365,11118882,-795,0,1767171272,15067.744809379998,106.9725916200041,50703.52232328 2025-12-31,08:54:34.000,365,11118896,-795,0,1767171273,15067.765018309998,107.00783727000089,50703.51533616 2025-12-31,08:54:35.000,365,11118965,-795,0,1767171274,15067.751545689993,107.03603378999833,50703.46642632 2025-12-31,08:54:36.000,365,11118841,-795,0,1767171275,15067.778490929988,106.9725916200041,50703.4943748 2025-12-31,08:54:37.000,365,11118850,-795,0,1767171276,15067.751545689993,106.97964075000345,50703.487387680005 2025-12-31,08:54:38.000,365,11118888,-795,0,1767171277,15067.758282000003,106.96554249000474,50703.4943748 2025-12-31,08:54:39.000,365,11118863,-795,0,1767171278,15067.778490929988,106.99373901000217,50703.501361919996 2025-12-31,08:54:40.000,365,11118897,-795,0,1767171279,15067.785227239998,106.97964075000345,50703.52931040001 2025-12-31,08:54:41.000,365,11118840,-795,0,1767171280,15067.738073070002,107.02193552999961,50703.438477840005 2025-12-31,08:54:42.000,365,11118848,-795,0,1767171281,15067.724600449998,107.01488640000025,50703.487387680005 2025-12-31,08:54:43.000,365,11118833,-795,0,1767171282,15067.731336759993,107.03603378999833,50703.487387680005 2025-12-31,08:54:44.000,365,11118879,-795,0,1767171283,15067.738073070002,107.04308291999769,50703.57822024001 2025-12-31,08:54:45.000,365,11118914,-795,0,1767171284,15067.744809379998,107.0712794400024,50703.44546496 2025-12-31,08:54:46.000,365,11118875,-795,0,1767171285,15067.717864140002,107.03603378999833,50703.51533616 2025-12-31,08:54:47.000,365,11118873,-795,0,1767171286,15067.724600449998,107.05013205000432,50703.536297520004 2025-12-31,08:54:48.000,365,11118845,-795,0,1767171287,15067.670709969992,107.0712794400024,50703.501361919996 2025-12-31,08:54:49.000,365,11118844,-795,0,1767171288,15067.670709969992,107.0712794400024,50703.48040056001 2025-12-31,08:54:50.000,365,11118867,-795,0,1767171289,15067.650501039992,107.05718118000368,50703.40354224 2025-12-31,08:54:51.000,365,11118875,-795,0,1767171290,15067.684182589997,107.08537770000112,50703.44546496 2025-12-31,08:54:52.000,365,11118888,-795,0,1767171291,15067.711127829993,107.08537770000112,50703.4943748 2025-12-31,08:54:53.000,365,11118863,-795,0,1767171292,15067.650501039992,107.09947595999984,50703.564246 2025-12-31,08:54:54.000,365,11118878,-795,0,1767171293,15067.677446280002,107.09242683000048,50703.57822024001 2025-12-31,08:54:55.000,365,11118831,-795,0,1767171294,15067.663973659997,107.1065250899992,50703.57123312 2025-12-31,08:54:56.000,365,11118882,-795,0,1767171295,15067.623555799997,107.08537770000112,50703.52931040001 2025-12-31,08:54:57.000,365,11118870,-795,0,1767171296,15067.643764729997,107.14177074000327,50703.501361919996 2025-12-31,08:54:58.000,365,11118847,-795,0,1767171297,15067.657237350002,107.09242683000048,50703.487387680005 2025-12-31,08:54:59.000,365,11118914,-795,0,1767171298,15067.684182589997,107.09242683000048,50703.44546496 2025-12-31,08:55:00.000,365,11118906,-795,0,1767171299,15067.717864140002,107.11357421999855,50703.536297520004 2025-12-31,08:55:01.000,365,11118886,-795,0,1767171300,15067.704391519997,107.08537770000112,50703.55027176001 2025-12-31,08:55:02.000,365,11118904,-795,0,1767171301,15067.731336759993,107.09947595999984,50703.52232328 2025-12-31,08:55:03.000,365,11118889,-795,0,1767171302,15067.717864140002,107.1065250899992,50703.64809144001 2025-12-31,08:55:04.000,365,11118904,-795,0,1767171303,15067.724600449998,107.07832857000176,50703.58520736 2025-12-31,08:55:05.000,365,11118901,-795,0,1767171304,15067.704391519997,107.0712794400024,50703.557258880006 2025-12-31,08:55:06.000,365,11118911,-795,0,1767171305,15067.690918899993,107.09242683000048,50703.45943920001 2025-12-31,08:55:07.000,365,11118825,-795,0,1767171306,15067.657237350002,107.08537770000112,50703.4943748 2025-12-31,08:55:08.000,365,11118896,-795,0,1767171307,15067.657237350002,107.09947595999984,50703.51533616 2025-12-31,08:55:09.000,365,11118860,-795,0,1767171308,15067.630292109992,107.11357421999855,50703.4943748 2025-12-31,08:55:10.000,365,11118839,-795,0,1767171309,15067.630292109992,107.12062334999791,50703.487387680005 2025-12-31,08:55:11.000,365,11118873,-795,0,1767171310,15067.657237350002,107.12062334999791,50703.55027176001 2025-12-31,08:55:12.000,365,11118893,-795,0,1767171311,15067.643764729997,107.09947595999984,50703.536297520004 2025-12-31,08:55:13.000,365,11118849,-795,0,1767171312,15067.623555799997,107.1065250899992,50703.501361919996 2025-12-31,08:55:14.000,365,11118906,-795,0,1767171313,15067.589874249992,107.1065250899992,50703.50834904001 2025-12-31,08:55:15.000,365,11118862,-795,0,1767171314,15067.583137939997,107.11357421999855,50703.44546496 2025-12-31,08:55:16.000,365,11118931,-795,0,1767171315,15067.589874249992,107.09947595999984,50703.45245208 2025-12-31,08:55:17.000,365,11118856,-795,0,1767171316,15067.616819490002,107.11357421999855,50703.50834904001 2025-12-31,08:55:18.000,365,11118879,-795,0,1767171317,15067.623555799997,107.13472161000391,50703.4245036 2025-12-31,08:55:19.000,365,11118871,-795,0,1767171318,15067.610083179992,107.18406551999942,50703.487387680005 2025-12-31,08:55:20.000,365,11118849,-795,0,1767171319,15067.589874249992,107.1699672600007,50703.438477840005 2025-12-31,08:55:21.000,365,11118852,-795,0,1767171320,15067.623555799997,107.13472161000391,50703.52232328 2025-12-31,08:55:22.000,365,11118890,-795,0,1767171321,15067.583137939997,107.1065250899992,50703.4943748 2025-12-31,08:55:23.000,365,11118878,-795,0,1767171322,15067.569665319992,107.1065250899992,50703.55027176001 2025-12-31,08:55:24.000,365,11118912,-795,0,1767171323,15067.569665319992,107.11357421999855,50703.44546496 2025-12-31,08:55:25.000,365,11118921,-795,0,1767171324,15067.569665319992,107.1065250899992,50703.50834904001 2025-12-31,08:55:26.000,365,11118913,-795,0,1767171325,15067.556192700002,107.05718118000368,50703.52232328 2025-12-31,08:55:27.000,365,11118843,-795,0,1767171326,15067.576401630002,107.12062334999791,50703.4943748 2025-12-31,08:55:28.000,365,11118879,-795,0,1767171327,15067.569665319992,107.15586900000199,50703.54328464 2025-12-31,08:55:29.000,365,11118846,-795,0,1767171328,15067.610083179992,107.1065250899992,50703.6341172 2025-12-31,08:55:30.000,365,11118868,-795,0,1767171329,15067.576401630002,107.19111464999878,50703.64110432 2025-12-31,08:55:31.000,365,11118912,-795,0,1767171330,15067.549456389992,107.16291813000134,50703.62014296 2025-12-31,08:55:32.000,365,11118894,-795,0,1767171331,15067.542720079997,107.12062334999791,50703.6341172 2025-12-31,08:55:33.000,365,11118938,-795,0,1767171332,15067.509038529992,107.19816377999814,50703.67603992001 2025-12-31,08:55:34.000,365,11118909,-795,0,1767171333,15067.488829599992,107.17701639000006,50703.62014296 2025-12-31,08:55:35.000,365,11118911,-795,0,1767171334,15067.468620669992,107.1699672600007,50703.67603992001 2025-12-31,08:55:36.000,365,11118873,-795,0,1767171335,15067.488829599992,107.14177074000327,50703.6341172 2025-12-31,08:55:37.000,365,11118909,-795,0,1767171336,15067.529247459992,107.15586900000199,50703.606168720005 2025-12-31,08:55:38.000,365,11118920,-795,0,1767171337,15067.542720079997,107.15586900000199,50703.62014296 2025-12-31,08:55:39.000,365,11118927,-795,0,1767171338,15067.482093289997,107.18406551999942,50703.64809144001 2025-12-31,08:55:40.000,365,11118890,-675,0,1767171339,15067.515774840002,107.20521291000478,50703.67603992001 2025-12-31,08:55:41.000,365,11118885,-715,0,1767171340,15067.515774840002,107.26865507999901,50703.59219448 2025-12-31,08:55:42.000,365,11118948,-795,0,1767171341,15067.509038529992,107.22636030000285,50703.69001416 2025-12-31,08:55:43.000,365,11118895,-795,0,1767171342,15067.522511149997,107.26160594999965,50703.62014296 2025-12-31,08:55:44.000,365,11118839,-795,0,1767171343,15067.542720079997,107.28275333999773,50703.71097552 2025-12-31,08:55:45.000,365,11118911,-795,0,1767171344,15067.556192700002,107.23340943000221,50703.64110432 2025-12-31,08:55:46.000,365,11118901,-795,0,1767171345,15067.495565910001,107.19111464999878,50703.59918160001 2025-12-31,08:55:47.000,365,11118908,-795,0,1767171346,15067.509038529992,107.20521291000478,50703.606168720005 2025-12-31,08:55:48.000,365,11118851,-795,0,1767171347,15067.495565910001,107.19111464999878,50703.564246 2025-12-31,08:55:49.000,365,11118861,-795,0,1767171348,15067.522511149997,107.18406551999942,50703.57822024001 2025-12-31,08:55:50.000,365,11118906,-795,0,1767171349,15067.515774840002,107.18406551999942,50703.58520736 2025-12-31,08:55:51.000,365,11118911,-795,0,1767171350,15067.515774840002,107.15586900000199,50703.4943748 2025-12-31,08:55:52.000,365,11118910,-795,0,1767171351,15067.549456389992,107.14881987000263,50703.52232328 2025-12-31,08:55:53.000,365,11118935,-795,0,1767171352,15067.542720079997,107.12767248000455,50703.54328464 2025-12-31,08:55:54.000,365,11118915,-795,0,1767171353,15067.589874249992,107.09242683000048,50703.57822024001 2025-12-31,08:55:55.000,365,11118888,-795,0,1767171354,15067.596610560002,107.09242683000048,50703.57822024001 2025-12-31,08:55:56.000,365,11118883,-795,0,1767171355,15067.643764729997,107.08537770000112,50703.6341172 2025-12-31,08:55:57.000,365,11118850,-795,0,1767171356,15067.663973659997,107.03603378999833,50703.64809144001 2025-12-31,08:55:58.000,365,11118902,-795,0,1767171357,15067.717864140002,107.02193552999961,50703.68302704 2025-12-31,08:55:59.000,365,11118875,-795,0,1767171358,15067.684182589997,107.00783727000089,50703.703988400004 2025-12-31,08:56:00.000,365,11118856,-795,0,1767171359,15067.576401630002,106.93029684000066,50703.64110432 2025-12-31,08:56:01.000,365,11118956,-795,0,1767171360,15067.704391519997,107.02898465999897,50703.67603992001 2025-12-31,08:56:02.000,365,11118942,-795,0,1767171361,15067.677446280002,106.99373901000217,50703.66206568 2025-12-31,08:56:03.000,365,11118872,-795,0,1767171362,15067.643764729997,106.95144422999874,50703.655078560005 2025-12-31,08:56:04.000,365,11118984,-795,0,1767171363,15067.583137939997,106.94439509999938,50703.55027176001 2025-12-31,08:56:05.000,365,11118898,-795,0,1767171364,15067.589874249992,106.9584933599981,50703.57822024001 2025-12-31,08:56:06.000,365,11118940,-795,0,1767171365,15067.596610560002,106.9725916200041,50703.57822024001 2025-12-31,08:56:07.000,365,11118882,-795,0,1767171366,15067.522511149997,106.95144422999874,50703.58520736 2025-12-31,08:56:08.000,365,11118992,-795,0,1767171367,15067.488829599992,106.97964075000345,50703.69700128001 2025-12-31,08:56:09.000,365,11118912,-795,0,1767171368,15067.421466499996,106.94439509999938,50703.52232328 2025-12-31,08:56:10.000,365,11118900,-795,0,1767171369,15067.401257569996,107.01488640000025,50703.52232328 2025-12-31,08:56:11.000,365,11118847,-795,0,1767171370,15067.374312330001,106.99373901000217,50703.57123312 2025-12-31,08:56:12.000,365,11118883,-795,0,1767171371,15067.360839709996,107.00783727000089,50703.606168720005 2025-12-31,08:56:13.000,365,11118911,-795,0,1767171372,15067.387784949991,107.04308291999769,50703.57822024001 2025-12-31,08:56:14.000,365,11118910,-795,0,1767171373,15067.374312330001,107.05013205000432,50703.59918160001 2025-12-31,08:56:15.000,365,11118900,-795,0,1767171374,15067.347367089991,107.04308291999769,50703.6341172 2025-12-31,08:56:16.000,365,11118848,-795,0,1767171375,15067.360839709996,107.06423031000304,50703.61315584 2025-12-31,08:56:17.000,365,11118923,-795,0,1767171376,15067.407993879991,107.08537770000112,50703.57123312 2025-12-31,08:56:18.000,365,11118817,-795,0,1767171377,15067.367576019991,107.14177074000327,50703.62713008001 2025-12-31,08:56:19.000,365,11118912,-795,0,1767171378,15067.3541034,107.11357421999855,50703.58520736 2025-12-31,08:56:20.000,365,11118953,-795,0,1767171379,15067.401257569996,107.13472161000391,50703.606168720005 2025-12-31,08:56:21.000,365,11118893,-795,0,1767171380,15067.381048639996,107.16291813000134,50703.64110432 2025-12-31,08:56:22.000,365,11118877,-795,0,1767171381,15067.428202809991,107.14881987000263,50703.67603992001 2025-12-31,08:56:23.000,365,11118855,-795,0,1767171382,15067.448411739992,107.14881987000263,50703.64809144001 2025-12-31,08:56:24.000,365,11118921,-795,0,1767171383,15067.482093289997,107.09242683000048,50703.62713008001 2025-12-31,08:56:25.000,365,11118892,-795,0,1767171384,15067.488829599992,107.11357421999855,50703.724949760006 2025-12-31,08:56:26.000,365,11118868,-795,0,1767171385,15067.515774840002,107.14177074000327,50703.738924 2025-12-31,08:56:27.000,365,11118925,-795,0,1767171386,15067.549456389992,107.08537770000112,50703.76687248001 2025-12-31,08:56:28.000,365,11118890,-795,0,1767171387,15067.522511149997,107.09947595999984,50703.71796264001 2025-12-31,08:56:29.000,365,11118889,-795,0,1767171388,15067.495565910001,107.04308291999769,50703.74591112001 2025-12-31,08:56:30.000,365,11118921,-795,0,1767171389,15067.535983770002,107.02898465999897,50703.73193688 2025-12-31,08:56:31.000,365,11118874,-795,0,1767171390,15067.522511149997,107.05013205000432,50703.67603992001 2025-12-31,08:56:32.000,365,11118852,-795,0,1767171391,15067.515774840002,107.08537770000112,50703.67603992001 2025-12-31,08:56:33.000,365,11118939,-795,0,1767171392,15067.475356980001,106.99373901000217,50703.71097552 2025-12-31,08:56:34.000,365,11118953,-795,0,1767171393,15067.455148050001,106.9725916200041,50703.669052799996 2025-12-31,08:56:35.000,365,11118883,-795,0,1767171394,15067.428202809991,106.98668988000281,50703.67603992001 2025-12-31,08:56:36.000,365,11118928,-795,0,1767171395,15067.407993879991,106.9725916200041,50703.69700128001 2025-12-31,08:56:37.000,365,11118839,-795,0,1767171396,15067.401257569996,107.01488640000025,50703.738924 2025-12-31,08:56:38.000,365,11118935,-795,0,1767171397,15067.374312330001,107.00783727000089,50703.68302704 2025-12-31,08:56:39.000,365,11118932,-795,0,1767171398,15067.3541034,107.01488640000025,50703.606168720005 2025-12-31,08:56:40.000,365,11118873,-795,0,1767171399,15067.367576019991,107.00078814000153,50703.62713008001 2025-12-31,08:56:41.000,365,11118902,-795,0,1767171400,15067.381048639996,106.94439509999938,50703.71796264001 2025-12-31,08:56:42.000,365,11118984,-795,0,1767171401,15067.3541034,106.98668988000281,50703.71097552 2025-12-31,08:56:43.000,365,11118913,-795,0,1767171402,15067.340630779996,106.93029684000066,50703.773859600005 2025-12-31,08:56:44.000,365,11118943,-795,0,1767171403,15067.320421849996,106.93734597000002,50703.8087952 2025-12-31,08:56:45.000,365,11118870,-795,0,1767171404,15067.29347661,106.9232477100013,50703.74591112001 2025-12-31,08:56:46.000,365,11118881,-795,0,1767171405,15067.24632243999,106.94439509999938,50703.71796264001 2025-12-31,08:56:47.000,365,11118923,-795,0,1767171406,15067.259795059996,106.94439509999938,50703.61315584 2025-12-31,08:56:48.000,365,11118836,-795,0,1767171407,15067.219377199996,106.9725916200041,50703.64110432 2025-12-31,08:56:49.000,365,11118927,-795,0,1767171408,15067.199168269995,106.93734597000002,50703.67603992001 2025-12-31,08:56:50.000,365,11118900,-795,0,1767171409,15067.23284982,106.94439509999938,50703.66206568 2025-12-31,08:56:51.000,365,11118938,-795,0,1767171410,15067.219377199996,106.93734597000002,50703.68302704 2025-12-31,08:56:52.000,365,11118926,-755,0,1767171411,15067.239586129996,107.00783727000089,50703.64809144001 2025-12-31,08:56:53.000,365,11118920,-795,0,1767171412,15067.21264089,106.99373901000217,50703.67603992001 2025-12-31,08:56:54.000,365,11118864,-795,0,1767171413,15067.239586129996,107.01488640000025,50703.71796264001 2025-12-31,08:56:55.000,365,11118852,-795,0,1767171414,15067.199168269995,107.01488640000025,50703.738924 2025-12-31,08:56:56.000,365,11118929,-795,0,1767171415,15067.178959339995,107.02898465999897,50703.703988400004 2025-12-31,08:56:57.000,365,11118915,-795,0,1767171416,15067.21264089,107.03603378999833,50703.69700128001 2025-12-31,08:56:58.000,365,11118910,-795,0,1767171417,15067.21264089,107.06423031000304,50703.703988400004 2025-12-31,08:56:59.000,365,11118954,-795,0,1767171418,15067.21264089,107.03603378999833,50703.75289824 2025-12-31,08:57:00.000,365,11118875,-795,0,1767171419,15067.18569564999,107.0712794400024,50703.66206568 2025-12-31,08:57:01.000,365,11118892,-795,0,1767171420,15067.20590457999,107.09947595999984,50703.66206568 2025-12-31,08:57:02.000,365,11118939,-795,0,1767171421,15067.20590457999,107.03603378999833,50703.703988400004 2025-12-31,08:57:03.000,365,11118897,-795,0,1767171422,15067.178959339995,107.0712794400024,50703.68302704 2025-12-31,08:57:04.000,365,11118934,-795,0,1767171423,15067.1520141,107.07832857000176,50703.724949760006 2025-12-31,08:57:05.000,365,11118955,-795,0,1767171424,15067.178959339995,107.07832857000176,50703.76687248001 2025-12-31,08:57:06.000,365,11118918,-795,0,1767171425,15067.19243196,107.09947595999984,50703.79482096001 2025-12-31,08:57:07.000,365,11118922,-795,0,1767171426,15067.199168269995,107.1065250899992,50703.74591112001 2025-12-31,08:57:08.000,365,11118983,-795,0,1767171427,15067.178959339995,107.09947595999984,50703.738924 2025-12-31,08:57:09.000,365,11118878,-795,0,1767171428,15067.21264089,107.1065250899992,50703.78783384 2025-12-31,08:57:10.000,365,11118850,-795,0,1767171429,15067.18569564999,107.13472161000391,50703.67603992001 2025-12-31,08:57:11.000,365,11118928,-795,0,1767171430,15067.199168269995,107.12767248000455,50703.69700128001 2025-12-31,08:57:12.000,365,11118899,-795,0,1767171431,15067.16548671999,107.1699672600007,50703.69700128001 2025-12-31,08:57:13.000,365,11118951,-795,0,1767171432,15067.199168269995,107.09947595999984,50703.64809144001 2025-12-31,08:57:14.000,365,11118890,-795,0,1767171433,15067.21264089,107.1699672600007,50703.6341172 2025-12-31,08:57:15.000,365,11118906,-795,0,1767171434,15067.19243196,107.11357421999855,50703.606168720005 2025-12-31,08:57:16.000,365,11118931,-795,0,1767171435,15067.178959339995,107.14177074000327,50703.69001416 2025-12-31,08:57:17.000,365,11118882,-795,0,1767171436,15067.178959339995,107.14881987000263,50703.59918160001 2025-12-31,08:57:18.000,365,11118929,-795,0,1767171437,15067.18569564999,107.17701639000006,50703.669052799996 2025-12-31,08:57:19.000,365,11118900,-795,0,1767171438,15067.12506885999,107.19816377999814,50703.738924 2025-12-31,08:57:20.000,365,11118868,-795,0,1767171439,15067.10485992999,107.20521291000478,50703.73193688 2025-12-31,08:57:21.000,365,11118914,-795,0,1767171440,15067.09138731,107.23340943000221,50703.68302704 2025-12-31,08:57:22.000,365,11118910,-795,0,1767171441,15067.08465099999,107.17701639000006,50703.724949760006 2025-12-31,08:57:23.000,365,11118926,-795,0,1767171442,15067.077914689995,107.21226204000413,50703.669052799996 2025-12-31,08:57:24.000,365,11118931,-795,0,1767171443,15067.06444206999,107.26160594999965,50703.655078560005 2025-12-31,08:57:25.000,365,11118902,-795,0,1767171444,15066.976870039995,107.26160594999965,50703.738924 2025-12-31,08:57:26.000,365,11118885,-795,0,1767171445,15067.01055159,107.33209725000052,50703.76687248001 2025-12-31,08:57:27.000,365,11118941,-795,0,1767171446,15066.99034266,107.37439203000395,50703.669052799996 2025-12-31,08:57:28.000,365,11118883,-795,0,1767171447,15066.9499248,107.3532446399986,50703.69001416 2025-12-31,08:57:29.000,365,11118867,-795,0,1767171448,15066.9499248,107.40258855000138,50703.73193688 2025-12-31,08:57:30.000,365,11118864,-795,0,1767171449,15066.92971587,107.45898159000353,50703.69700128001 2025-12-31,08:57:31.000,365,11118903,-795,0,1767171450,15066.88256169999,107.4166868100001,50703.73193688 2025-12-31,08:57:32.000,365,11118967,-795,0,1767171451,15066.916243249994,107.45193246000417,50703.703988400004 2025-12-31,08:57:33.000,365,11118958,-795,0,1767171452,15066.896034319994,107.49422724000033,50703.71796264001 2025-12-31,08:57:34.000,365,11118896,-795,0,1767171453,15066.84214383999,107.5153746299984,50703.67603992001 2025-12-31,08:57:35.000,365,11118887,-795,0,1767171454,15066.875825389994,107.5294728900044,50703.68302704 2025-12-31,08:57:36.000,365,11118865,-795,0,1767171455,15066.875825389994,107.50127636999969,50703.76687248001 2025-12-31,08:57:37.000,365,11118964,-795,0,1767171456,15066.889298009999,107.5647185400012,50703.78084672 2025-12-31,08:57:38.000,365,11118872,-795,0,1767171457,15066.855616459994,107.5647185400012,50703.78084672 2025-12-31,08:57:39.000,365,11118898,-795,0,1767171458,15066.86235276999,107.5294728900044,50703.81578232001 2025-12-31,08:57:40.000,365,11118903,-795,0,1767171459,15066.896034319994,107.62111158000334,50703.822769440005 2025-12-31,08:57:41.000,365,11118953,-795,0,1767171460,15066.84214383999,107.59291505999863,50703.74591112001 2025-12-31,08:57:42.000,365,11118828,-795,0,1767171461,15066.869089079999,107.60701332000463,50703.79482096001 2025-12-31,08:57:43.000,365,11118897,-795,0,1767171462,15066.848880149999,107.63520984000206,50703.74591112001 2025-12-31,08:57:44.000,365,11118954,-795,0,1767171463,15066.848880149999,107.68455375000485,50703.78783384 2025-12-31,08:57:45.000,365,11118946,-795,0,1767171464,15066.875825389994,107.67045548999886,50703.822769440005 2025-12-31,08:57:46.000,365,11118868,-795,0,1767171465,15066.821934909989,107.67045548999886,50703.88565352001 2025-12-31,08:57:47.000,365,11118964,-755,0,1767171466,15066.86235276999,107.69160288000421,50703.822769440005 2025-12-31,08:57:48.000,365,11118890,-795,0,1767171467,15066.855616459994,107.64930810000078,50703.82975656 2025-12-31,08:57:49.000,365,11118875,-795,0,1767171468,15066.84214383999,107.67045548999886,50703.86469216001 2025-12-31,08:57:50.000,365,11118904,-795,0,1767171469,15066.815198599994,107.64930810000078,50703.73193688 2025-12-31,08:57:51.000,365,11118855,-795,0,1767171470,15066.801725979989,107.64225897000142,50703.80180808 2025-12-31,08:57:52.000,365,11118951,-795,0,1767171471,15066.768044429999,107.65635723000014,50703.69700128001 2025-12-31,08:57:53.000,365,11118788,-795,0,1767171472,15066.788253359999,107.70570114000293,50703.78084672 2025-12-31,08:57:54.000,365,11118854,-795,0,1767171473,15066.761308119989,107.6634063599995,50703.78783384 2025-12-31,08:57:55.000,365,11118919,-795,0,1767171474,15066.747835499998,107.68455375000485,50703.78783384 2025-12-31,08:57:56.000,365,11118801,-795,0,1767171475,15066.747835499998,107.69160288000421,50703.724949760006 2025-12-31,08:57:57.000,365,11118892,-795,0,1767171476,15066.720890259989,107.71275027000229,50703.773859600005 2025-12-31,08:57:58.000,365,11118902,-795,0,1767171477,15066.673736089993,107.71275027000229,50703.71796264001 2025-12-31,08:57:59.000,365,11118906,-795,0,1767171478,15066.646790849998,107.74799591999908,50703.703988400004 2025-12-31,08:58:00.000,365,11118873,-795,0,1767171479,15066.653527159993,107.726848530001,50703.69001416 2025-12-31,08:58:01.000,365,11118833,-795,0,1767171480,15066.606372989998,107.7620941799978,50703.66206568 2025-12-31,08:58:02.000,365,11118844,-795,0,1767171481,15066.586164059998,107.79029070000252,50703.738924 2025-12-31,08:58:03.000,365,11118842,-795,0,1767171482,15066.606372989998,107.81848721999995,50703.738924 2025-12-31,08:58:04.000,365,11118908,-795,0,1767171483,15066.619845609988,107.83258547999867,50703.76687248001 2025-12-31,08:58:05.000,365,11118849,-795,0,1767171484,15066.619845609988,107.82553634999931,50703.78084672 2025-12-31,08:58:06.000,365,11118817,-795,0,1767171485,15066.619845609988,107.85373287000402,50703.80180808 2025-12-31,08:58:07.000,365,11118891,-795,0,1767171486,15066.606372989998,107.82553634999931,50703.78084672 2025-12-31,08:58:08.000,365,11118940,-795,0,1767171487,15066.592900369993,107.83963460999803,50703.75289824 2025-12-31,08:58:09.000,365,11118788,-795,0,1767171488,15066.613109299993,107.8748802600021,50703.76687248001 2025-12-31,08:58:10.000,365,11118835,-795,0,1767171489,15066.592900369993,107.8748802600021,50703.73193688 2025-12-31,08:58:11.000,365,11118871,-795,0,1767171490,15066.626581919998,107.90307677999954,50703.76687248001 2025-12-31,08:58:12.000,365,11118889,-795,0,1767171491,15066.626581919998,107.88897852000082,50703.724949760006 2025-12-31,08:58:13.000,365,11118865,-795,0,1767171492,15066.619845609988,107.88897852000082,50703.75988536 2025-12-31,08:58:14.000,365,11118931,-795,0,1767171493,15066.619845609988,107.88897852000082,50703.822769440005 2025-12-31,08:58:15.000,365,11118874,-795,0,1767171494,15066.613109299993,107.91717503999826,50703.75988536 2025-12-31,08:58:16.000,365,11118844,-795,0,1767171495,15066.559218819988,107.93127330000425,50703.78084672 2025-12-31,08:58:17.000,365,11118891,-795,0,1767171496,15066.619845609988,107.88192939000146,50703.76687248001 2025-12-31,08:58:18.000,365,11118885,-795,0,1767171497,15066.592900369993,107.98061720999976,50703.75289824 2025-12-31,08:58:19.000,365,11118800,-795,0,1767171498,15066.539009890002,107.93127330000425,50703.69700128001 2025-12-31,08:58:20.000,365,11118852,-795,0,1767171499,15066.545746199998,107.93127330000425,50703.69700128001 2025-12-31,08:58:21.000,365,11118827,-795,0,1767171500,15066.586164059998,107.93127330000425,50703.724949760006 2025-12-31,08:58:22.000,365,11118871,-795,0,1767171501,15066.572691439993,107.93832243000361,50703.703988400004 2025-12-31,08:58:23.000,365,11118815,-795,0,1767171502,15066.532273579993,107.98061720999976,50703.74591112001 2025-12-31,08:58:24.000,365,11118914,-795,0,1767171503,15066.539009890002,108.00881373000448,50703.69700128001 2025-12-31,08:58:25.000,365,11118877,-795,0,1767171504,15066.539009890002,108.02996112000255,50703.78783384 2025-12-31,08:58:26.000,365,11118863,-795,0,1767171505,15066.559218819988,107.98061720999976,50703.78084672 2025-12-31,08:58:27.000,365,11118851,-795,0,1767171506,15066.579427749988,108.00176459999784,50703.773859600005 2025-12-31,08:58:28.000,365,11118881,-795,0,1767171507,15066.579427749988,108.01586286000384,50703.73193688 2025-12-31,08:58:29.000,365,11118867,-795,0,1767171508,15066.559218819988,108.00176459999784,50703.67603992001 2025-12-31,08:58:30.000,365,11118901,-795,0,1767171509,15066.552482509993,107.95242069000233,50703.67603992001 2025-12-31,08:58:31.000,365,11118916,-795,0,1767171510,15066.592900369993,108.0229119900032,50703.69700128001 2025-12-31,08:58:32.000,365,11118873,-795,0,1767171511,15066.586164059998,108.03701025000191,50703.79482096001 2025-12-31,08:58:33.000,365,11118886,-795,0,1767171512,15066.619845609988,108.03701025000191,50703.67603992001 2025-12-31,08:58:34.000,365,11118899,-795,0,1767171513,15066.532273579993,108.02996112000255,50703.724949760006 2025-12-31,08:58:35.000,365,11118831,-795,0,1767171514,15066.552482509993,108.01586286000384,50703.738924 2025-12-31,08:58:36.000,365,11118843,-795,0,1767171515,15066.579427749988,108.03701025000191,50703.71097552 2025-12-31,08:58:37.000,365,11118848,-795,0,1767171516,15066.539009890002,108.02996112000255,50703.74591112001 2025-12-31,08:58:38.000,365,11118887,-795,0,1767171517,15066.565955129998,108.03701025000191,50703.82975656 2025-12-31,08:58:39.000,365,11118796,-795,0,1767171518,15066.559218819988,108.0229119900032,50703.738924 2025-12-31,08:58:40.000,365,11118880,-795,0,1767171519,15066.586164059998,108.03701025000191,50703.68302704 2025-12-31,08:58:41.000,365,11118880,-795,0,1767171520,15066.572691439993,108.0229119900032,50703.71796264001 2025-12-31,08:58:42.000,365,11118817,-795,0,1767171521,15066.565955129998,108.00881373000448,50703.69700128001 2025-12-31,08:58:43.000,365,11118809,-795,0,1767171522,15066.572691439993,108.00881373000448,50703.73193688 2025-12-31,08:58:44.000,365,11118840,-795,0,1767171523,15066.592900369993,107.99471546999848,50703.67603992001 2025-12-31,08:58:45.000,365,11118895,-795,0,1767171524,15066.552482509993,107.98061720999976,50703.58520736 2025-12-31,08:58:46.000,365,11118903,-795,0,1767171525,15066.552482509993,107.99471546999848,50703.59219448 2025-12-31,08:58:47.000,365,11118794,-795,0,1767171526,15066.586164059998,108.02996112000255,50703.55027176001 2025-12-31,08:58:48.000,365,11118963,-795,0,1767171527,15066.518800960002,107.99471546999848,50703.606168720005 2025-12-31,08:58:49.000,365,11118905,-795,0,1767171528,15066.559218819988,108.00176459999784,50703.62014296 2025-12-31,08:58:50.000,365,11118917,-795,0,1767171529,15066.552482509993,107.98766633999912,50703.606168720005 2025-12-31,08:58:51.000,365,11118886,-795,0,1767171530,15066.545746199998,107.99471546999848,50703.58520736 2025-12-31,08:58:52.000,365,11118946,-795,0,1767171531,15066.552482509993,108.0229119900032,50703.64809144001 2025-12-31,08:58:53.000,365,11118879,-795,0,1767171532,15066.525537269998,108.03701025000191,50703.606168720005 2025-12-31,08:58:54.000,365,11118830,-795,0,1767171533,15066.559218819988,108.0229119900032,50703.62014296 2025-12-31,08:58:55.000,365,11118908,-795,0,1767171534,15066.518800960002,108.02996112000255,50703.64809144001 2025-12-31,08:58:56.000,365,11118866,-795,0,1767171535,15066.471646789993,108.06520676999935,50703.606168720005 2025-12-31,08:58:57.000,365,11118829,-795,0,1767171536,15066.545746199998,108.06520676999935,50703.59918160001 2025-12-31,08:58:58.000,365,11118777,-795,0,1767171537,15066.545746199998,108.07930502999807,50703.71796264001 2025-12-31,08:58:59.000,365,11118862,-795,0,1767171538,15066.525537269998,108.05110851000063,50703.57822024001 2025-12-31,08:59:00.000,365,11118899,-795,0,1767171539,15066.532273579993,108.09340329000406,50703.564246 2025-12-31,08:59:01.000,365,11118904,-795,0,1767171540,15066.552482509993,108.07930502999807,50703.57123312 2025-12-31,08:59:02.000,365,11118925,-795,0,1767171541,15066.559218819988,108.0863541600047,50703.64110432 2025-12-31,08:59:03.000,365,11118913,-795,0,1767171542,15066.579427749988,108.06520676999935,50703.703988400004 2025-12-31,08:59:04.000,365,11118893,-715,0,1767171543,15066.545746199998,108.14979632999894,50703.62014296 2025-12-31,08:59:05.000,365,11118857,-795,0,1767171544,15066.539009890002,108.07930502999807,50703.606168720005 2025-12-31,08:59:06.000,365,11118869,-795,0,1767171545,15066.559218819988,108.07225589999871,50703.64110432 2025-12-31,08:59:07.000,365,11118870,-795,0,1767171546,15066.579427749988,108.07225589999871,50703.655078560005 2025-12-31,08:59:08.000,365,11118940,-795,0,1767171547,15066.579427749988,108.07225589999871,50703.61315584 2025-12-31,08:59:09.000,365,11118886,-795,0,1767171548,15066.606372989998,108.06520676999935,50703.67603992001 2025-12-31,08:59:10.000,365,11118916,-795,0,1767171549,15066.660263469988,108.05815763999999,50703.71796264001 2025-12-31,08:59:11.000,365,11118936,-795,0,1767171550,15066.687208709998,108.01586286000384,50703.71796264001 2025-12-31,08:59:12.000,365,11118922,-795,0,1767171551,15066.734362879994,108.07225589999871,50703.76687248001 2025-12-31,08:59:13.000,365,11118921,-795,0,1767171552,15066.687208709998,108.06520676999935,50703.68302704 2025-12-31,08:59:14.000,365,11118835,-795,0,1767171553,15066.747835499998,108.09340329000406,50703.75988536 2025-12-31,08:59:15.000,365,11118899,-795,0,1767171554,15066.646790849998,108.07225589999871,50703.669052799996 2025-12-31,08:59:16.000,365,11118879,-795,0,1767171555,15066.687208709998,108.13569807000022,50703.703988400004 2025-12-31,08:59:17.000,365,11118903,-795,0,1767171556,15066.714153949993,108.1568454599983,50703.75988536 2025-12-31,08:59:18.000,365,11118903,-795,0,1767171557,15066.741099189989,108.14979632999894,50703.82975656 2025-12-31,08:59:19.000,365,11118829,-795,0,1767171558,15066.700681329989,108.09340329000406,50703.80180808 2025-12-31,08:59:20.000,365,11118936,-795,0,1767171559,15066.687208709998,108.10750155000278,50703.8087952 2025-12-31,08:59:21.000,365,11118871,-795,0,1767171560,15066.714153949993,108.17094372000429,50703.76687248001 2025-12-31,08:59:22.000,365,11118846,-795,0,1767171561,15066.714153949993,108.14274719999958,50703.724949760006 2025-12-31,08:59:23.000,365,11118893,-795,0,1767171562,15066.673736089993,108.11455068000214,50703.75988536 2025-12-31,08:59:24.000,365,11118827,-795,0,1767171563,15066.700681329989,108.14979632999894,50703.74591112001 2025-12-31,08:59:25.000,365,11118919,-795,0,1767171564,15066.700681329989,108.1568454599983,50703.738924 2025-12-31,08:59:26.000,365,11118897,-795,0,1767171565,15066.680472399989,108.14979632999894,50703.74591112001 2025-12-31,08:59:27.000,365,11118842,-795,0,1767171566,15066.653527159993,108.17799285000365,50703.82975656 2025-12-31,08:59:28.000,365,11118875,-795,0,1767171567,15066.707417639998,108.17799285000365,50703.724949760006 2025-12-31,08:59:29.000,365,11118879,-795,0,1767171568,15066.700681329989,108.2202876299998,50703.71097552 2025-12-31,08:59:30.000,365,11118899,-795,0,1767171569,15066.720890259989,108.25553328000387,50703.80180808 2025-12-31,08:59:31.000,365,11118899,-795,0,1767171570,15066.700681329989,108.2202876299998,50703.78084672 2025-12-31,08:59:32.000,365,11118912,-795,0,1767171571,15066.747835499998,108.19914024000173,50703.81578232001 2025-12-31,08:59:33.000,365,11118876,-795,0,1767171572,15066.768044429999,108.26258241000323,50703.75988536 2025-12-31,08:59:34.000,365,11118863,-795,0,1767171573,15066.714153949993,108.26963154000259,50703.738924 2025-12-31,08:59:35.000,365,11118855,-795,0,1767171574,15066.754571809994,108.26963154000259,50703.71796264001 2025-12-31,08:59:36.000,365,11118896,-795,0,1767171575,15066.788253359999,108.30487718999939,50703.67603992001 2025-12-31,08:59:37.000,365,11118842,-795,0,1767171576,15066.768044429999,108.29782806000003,50703.67603992001 2025-12-31,08:59:38.000,365,11118844,-795,0,1767171577,15066.808462289999,108.3330737100041,50703.71796264001 2025-12-31,08:59:39.000,365,11118901,-795,0,1767171578,15066.801725979989,108.29782806000003,50703.67603992001 2025-12-31,08:59:40.000,365,11118881,-795,0,1767171579,15066.801725979989,108.26963154000259,50703.64110432 2025-12-31,08:59:41.000,365,11118926,-795,0,1767171580,15066.84214383999,108.27668067000195,50703.703988400004 2025-12-31,08:59:42.000,365,11118861,-795,0,1767171581,15066.84214383999,108.36127023000154,50703.71796264001 2025-12-31,08:59:43.000,365,11118924,-795,0,1767171582,15066.835407529994,108.3330737100041,50703.724949760006 2025-12-31,08:59:44.000,365,11118803,-795,0,1767171583,15066.848880149999,108.3330737100041,50703.724949760006 2025-12-31,08:59:45.000,365,11118897,-795,0,1767171584,15066.875825389994,108.3189754499981,50703.71796264001 2025-12-31,08:59:46.000,365,11118889,-795,0,1767171585,15066.855616459994,108.3683193600009,50703.76687248001 2025-12-31,08:59:47.000,365,11118777,-795,0,1767171586,15066.848880149999,108.38946674999897,50703.76687248001 2025-12-31,08:59:48.000,365,11118899,-795,0,1767171587,15066.835407529994,108.38946674999897,50703.74591112001 2025-12-31,08:59:49.000,365,11118960,-795,0,1767171588,15066.896034319994,108.36127023000154,50703.724949760006 2025-12-31,08:59:50.000,365,11118855,-795,0,1767171589,15066.88256169999,108.39651587999833,50703.81578232001 2025-12-31,08:59:51.000,365,11118920,-795,0,1767171590,15066.835407529994,108.39651587999833,50703.66206568 2025-12-31,08:59:52.000,365,11118936,-795,0,1767171591,15066.88256169999,108.43881066000176,50703.74591112001 2025-12-31,08:59:53.000,365,11118908,-795,0,1767171592,15066.86235276999,108.48110543999792,50703.78084672 2025-12-31,08:59:54.000,365,11118880,-795,0,1767171593,15066.875825389994,108.49520370000391,50703.78783384 2025-12-31,08:59:55.000,365,11118882,-795,0,1767171594,15066.855616459994,108.48815457000455,50703.78783384 2025-12-31,08:59:56.000,365,11118909,-795,0,1767171595,15066.896034319994,108.41766327000369,50703.74591112001 2025-12-31,08:59:57.000,365,11118902,-795,0,1767171596,15066.916243249994,108.44585979000112,50703.73193688 2025-12-31,08:59:58.000,365,11118885,-795,0,1767171597,15066.88256169999,108.43881066000176,50703.78783384 2025-12-31,08:59:59.000,365,11118915,-795,0,1767171598,15066.94318848999,108.44585979000112,50703.69001416 2025-12-31,09:00:00.000,365,11118916,-795,0,1767171599,15067.00381527999,108.4670071799992,50703.75289824 2025-12-31,09:00:01.000,365,11118847,-795,0,1767171600,15067.00381527999,108.45995804999984,50703.703988400004 2025-12-31,09:00:02.000,365,11118870,-795,0,1767171601,15067.05096945,108.42471240000305,50703.78783384 2025-12-31,09:00:03.000,365,11118859,-795,0,1767171602,15067.05096945,108.41766327000369,50703.75988536 2025-12-31,09:00:04.000,365,11118931,-795,0,1767171603,15067.057705759995,108.45290892000048,50703.75988536 2025-12-31,09:00:05.000,365,11118920,-795,0,1767171604,15067.07117838,108.45995804999984,50703.724949760006 2025-12-31,09:00:06.000,365,11118884,-795,0,1767171605,15067.07117838,108.44585979000112,50703.71796264001 2025-12-31,09:00:07.000,365,11118894,-795,0,1767171606,15067.07117838,108.4670071799992,50703.69001416 2025-12-31,09:00:08.000,365,11118874,-795,0,1767171607,15067.098123619995,108.44585979000112,50703.71796264001 2025-12-31,09:00:09.000,365,11118852,-795,0,1767171608,15067.09138731,108.48110543999792,50703.669052799996 2025-12-31,09:00:10.000,365,11118841,-795,0,1767171609,15067.098123619995,108.50930196000263,50703.738924 2025-12-31,09:00:11.000,365,11118869,-795,0,1767171610,15067.07117838,108.53044935000071,50703.724949760006 2025-12-31,09:00:12.000,365,11118858,-795,0,1767171611,15067.04423313999,108.47405630999856,50703.68302704 2025-12-31,09:00:13.000,365,11118928,-795,0,1767171612,15067.08465099999,108.47405630999856,50703.71097552 2025-12-31,09:00:14.000,365,11118872,-795,0,1767171613,15067.10485992999,108.45290892000048,50703.67603992001 2025-12-31,09:00:15.000,365,11118848,-795,0,1767171614,15067.11159624,108.4317615300024,50703.64110432 2025-12-31,09:00:16.000,365,11118907,-795,0,1767171615,15067.11159624,108.45290892000048,50703.75988536 2025-12-31,09:00:17.000,365,11118828,-795,0,1767171616,15067.14527778999,108.43881066000176,50703.66206568 2025-12-31,09:00:18.000,365,11118950,-795,0,1767171617,15067.13180517,108.41766327000369,50703.66206568 2025-12-31,09:00:19.000,365,11118882,-795,0,1767171618,15067.158750409995,108.41061414000433,50703.74591112001 2025-12-31,09:00:20.000,365,11118889,-795,0,1767171619,15067.138541479995,108.39651587999833,50703.74591112001 2025-12-31,09:00:21.000,365,11118870,-795,0,1767171620,15067.17222303,108.3683193600009,50703.738924 2025-12-31,09:00:22.000,365,11118908,-795,0,1767171621,15067.178959339995,108.31192631999875,50703.724949760006 2025-12-31,09:00:23.000,365,11118930,-795,0,1767171622,15067.158750409995,108.34717197000282,50703.62014296 2025-12-31,09:00:24.000,365,11118928,-795,0,1767171623,15067.219377199996,108.3330737100041,50703.54328464 2025-12-31,09:00:25.000,365,11118860,-795,0,1767171624,15067.16548671999,108.29782806000003,50703.58520736 2025-12-31,09:00:26.000,365,11118907,-795,0,1767171625,15067.16548671999,108.29077893000067,50703.62713008001 2025-12-31,09:00:27.000,365,11118947,-795,0,1767171626,15067.19243196,108.28372980000131,50703.59918160001 2025-12-31,09:00:28.000,365,11118901,-795,0,1767171627,15067.199168269995,108.28372980000131,50703.64809144001 2025-12-31,09:00:29.000,365,11118874,-795,0,1767171628,15067.199168269995,108.26963154000259,50703.59918160001 2025-12-31,09:00:30.000,365,11118920,-795,0,1767171629,15067.239586129996,108.26963154000259,50703.61315584 2025-12-31,09:00:31.000,365,11118899,-795,0,1767171630,15067.219377199996,108.27668067000195,50703.64110432 2025-12-31,09:00:32.000,365,11118903,-795,0,1767171631,15067.25305875,108.25553328000387,50703.655078560005 2025-12-31,09:00:33.000,365,11118889,-795,0,1767171632,15067.22611350999,108.26963154000259,50703.66206568 2025-12-31,09:00:34.000,365,11118902,-795,0,1767171633,15067.219377199996,108.24848415000451,50703.6341172 2025-12-31,09:00:35.000,365,11118895,-795,0,1767171634,15067.21264089,108.24143501999788,50703.64110432 2025-12-31,09:00:36.000,365,11118901,-795,0,1767171635,15067.259795059996,108.26258241000323,50703.6341172 2025-12-31,09:00:37.000,365,11118928,-795,0,1767171636,15067.24632243999,108.25553328000387,50703.655078560005 2025-12-31,09:00:38.000,365,11118887,-795,0,1767171637,15067.286740299991,108.26258241000323,50703.655078560005 2025-12-31,09:00:39.000,365,11118846,-795,0,1767171638,15067.31368554,108.22733675999916,50703.62713008001 2025-12-31,09:00:40.000,365,11118902,-795,0,1767171639,15067.347367089991,108.24848415000451,50703.59918160001 2025-12-31,09:00:41.000,365,11118894,-795,0,1767171640,15067.360839709996,108.21323850000044,50703.64110432 2025-12-31,09:00:42.000,365,11118960,-795,0,1767171641,15067.367576019991,108.20618937000108,50703.62713008001 2025-12-31,09:00:43.000,365,11118849,-795,0,1767171642,15067.367576019991,108.20618937000108,50703.57123312 2025-12-31,09:00:44.000,365,11118911,-795,0,1767171643,15067.381048639996,108.185041980003,50703.55027176001 2025-12-31,09:00:45.000,365,11118848,-795,0,1767171644,15067.374312330001,108.14274719999958,50703.564246 2025-12-31,09:00:46.000,365,11118928,-795,0,1767171645,15067.387784949991,108.14274719999958,50703.606168720005 2025-12-31,09:00:47.000,365,11118950,-795,0,1767171646,15067.367576019991,108.14274719999958,50703.57123312 2025-12-31,09:00:48.000,365,11118940,-795,0,1767171647,15067.340630779996,108.10750155000278,50703.536297520004 2025-12-31,09:00:49.000,365,11118892,-795,0,1767171648,15067.374312330001,108.10045242000342,50703.536297520004 2025-12-31,09:00:50.000,365,11118904,-795,0,1767171649,15067.367576019991,108.0863541600047,50703.59918160001 2025-12-31,09:00:51.000,365,11118896,-795,0,1767171650,15067.381048639996,108.07225589999871,50703.64110432 2025-12-31,09:00:52.000,365,11118885,-795,0,1767171651,15067.347367089991,108.09340329000406,50703.6341172 2025-12-31,09:00:53.000,365,11118895,-795,0,1767171652,15067.401257569996,108.1568454599983,50703.67603992001 2025-12-31,09:00:54.000,365,11118910,-795,0,1767171653,15067.360839709996,108.09340329000406,50703.61315584 2025-12-31,09:00:55.000,365,11118875,-795,0,1767171654,15067.387784949991,108.0863541600047,50703.62014296 2025-12-31,09:00:56.000,365,11118922,-795,0,1767171655,15067.320421849996,108.10750155000278,50703.57123312 2025-12-31,09:00:57.000,365,11118914,-795,0,1767171656,15067.33389447,108.11455068000214,50703.606168720005 2025-12-31,09:00:58.000,365,11118889,-795,0,1767171657,15067.31368554,108.1568454599983,50703.4943748 2025-12-31,09:00:59.000,365,11118914,-795,0,1767171658,15067.347367089991,108.17799285000365,50703.564246 2025-12-31,09:01:00.000,365,11118963,-795,0,1767171659,15067.374312330001,108.20618937000108,50703.64110432 2025-12-31,09:01:01.000,365,11118903,-795,0,1767171660,15067.455148050001,108.19914024000173,50703.62014296 2025-12-31,09:01:02.000,365,11118907,-795,0,1767171661,15067.394521260001,108.19914024000173,50703.62014296 2025-12-31,09:01:03.000,365,11118871,-795,0,1767171662,15067.421466499996,108.20618937000108,50703.64110432 2025-12-31,09:01:04.000,365,11118880,-795,0,1767171663,15067.455148050001,108.17094372000429,50703.557258880006 2025-12-31,09:01:05.000,365,11118847,-795,0,1767171664,15067.461884359996,108.14979632999894,50703.69700128001 2025-12-31,09:01:06.000,365,11118968,-795,0,1767171665,15067.509038529992,108.19914024000173,50703.703988400004 2025-12-31,09:01:07.000,365,11118913,-795,0,1767171666,15067.502302219997,108.21323850000044,50703.69700128001 2025-12-31,09:01:08.000,365,11118900,-795,0,1767171667,15067.515774840002,108.14979632999894,50703.67603992001 2025-12-31,09:01:09.000,365,11118869,-795,0,1767171668,15067.495565910001,108.13569807000022,50703.6341172 2025-12-31,09:01:10.000,365,11118924,-795,0,1767171669,15067.529247459992,108.14979632999894,50703.66206568 2025-12-31,09:01:11.000,365,11118828,-795,0,1767171670,15067.562929009997,108.1568454599983,50703.75988536 2025-12-31,09:01:12.000,365,11118865,-795,0,1767171671,15067.542720079997,108.14274719999958,50703.75289824 2025-12-31,09:01:13.000,365,11118871,-795,0,1767171672,15067.562929009997,108.10750155000278,50703.822769440005 2025-12-31,09:01:14.000,365,11118926,-795,0,1767171673,15067.569665319992,108.14979632999894,50703.74591112001 2025-12-31,09:01:15.000,365,11118864,-795,0,1767171674,15067.542720079997,108.16389458999765,50703.82975656 2025-12-31,09:01:16.000,365,11118928,-795,0,1767171675,15067.556192700002,108.16389458999765,50703.84373080001 2025-12-31,09:01:17.000,365,11118854,-795,0,1767171676,15067.556192700002,108.10045242000342,50703.79482096001 2025-12-31,09:01:18.000,365,11118880,-795,0,1767171677,15067.535983770002,108.16389458999765,50703.76687248001 2025-12-31,09:01:19.000,365,11118935,-795,0,1767171678,15067.488829599992,108.12864894000086,50703.738924 2025-12-31,09:01:20.000,365,11118896,-795,0,1767171679,15067.576401630002,108.13569807000022,50703.78084672 2025-12-31,09:01:21.000,365,11118891,-795,0,1767171680,15067.589874249992,108.1215998100015,50703.738924 2025-12-31,09:01:22.000,365,11118915,-795,0,1767171681,15067.637028420002,108.10750155000278,50703.79482096001 2025-12-31,09:01:23.000,365,11118883,-635,0,1767171682,15067.616819490002,108.06520676999935,50703.75289824 2025-12-31,09:01:24.000,365,11118937,-795,0,1767171683,15067.610083179992,108.10045242000342,50703.75289824 2025-12-31,09:01:25.000,365,11118893,-795,0,1767171684,15067.603346869997,108.05815763999999,50703.73193688 2025-12-31,09:01:26.000,365,11118927,-675,0,1767171685,15067.596610560002,108.10750155000278,50703.669052799996 2025-12-31,09:01:27.000,365,11118854,-795,0,1767171686,15067.569665319992,108.0863541600047,50703.64809144001 2025-12-31,09:01:28.000,365,11118876,-795,0,1767171687,15067.569665319992,108.05815763999999,50703.68302704 2025-12-31,09:01:29.000,365,11118950,-795,0,1767171688,15067.502302219997,108.05815763999999,50703.606168720005 2025-12-31,09:01:30.000,365,11118881,-795,0,1767171689,15067.461884359996,108.10045242000342,50703.59219448 2025-12-31,09:01:31.000,365,11118917,-795,0,1767171690,15067.461884359996,108.0863541600047,50703.64809144001 2025-12-31,09:01:32.000,365,11118880,-795,0,1767171691,15067.468620669992,108.07225589999871,50703.62713008001 2025-12-31,09:01:33.000,365,11118901,-795,0,1767171692,15067.407993879991,108.06520676999935,50703.68302704 2025-12-31,09:01:34.000,365,11118913,-795,0,1767171693,15067.434939120001,108.03701025000191,50703.62713008001 2025-12-31,09:01:35.000,365,11118888,-795,0,1767171694,15067.441675429996,108.0229119900032,50703.64809144001 2025-12-31,09:01:36.000,365,11118896,-795,0,1767171695,15067.387784949991,108.02996112000255,50703.655078560005 2025-12-31,09:01:37.000,365,11118895,-795,0,1767171696,15067.421466499996,108.00176459999784,50703.62014296 2025-12-31,09:01:38.000,365,11118934,-795,0,1767171697,15067.502302219997,107.99471546999848,50703.66206568 2025-12-31,09:01:39.000,365,11118858,-795,0,1767171698,15067.509038529992,107.99471546999848,50703.64110432 2025-12-31,09:01:40.000,365,11118890,-795,0,1767171699,15067.502302219997,107.9735680800004,50703.66206568 2025-12-31,09:01:41.000,365,11118931,-795,0,1767171700,15067.509038529992,107.98061720999976,50703.606168720005 2025-12-31,09:01:42.000,365,11118845,-795,0,1767171701,15067.549456389992,107.94537156000297,50703.61315584 2025-12-31,09:01:43.000,365,11118909,-795,0,1767171702,15067.549456389992,107.92422417000489,50703.655078560005 2025-12-31,09:01:44.000,365,11118946,-795,0,1767171703,15067.576401630002,107.89602765000018,50703.59219448 2025-12-31,09:01:45.000,365,11118905,-795,0,1767171704,15067.515774840002,107.91717503999826,50703.61315584 2025-12-31,09:01:46.000,365,11118958,-795,0,1767171705,15067.562929009997,107.86078200000338,50703.59219448 2025-12-31,09:01:47.000,365,11118928,-795,0,1767171706,15067.576401630002,107.88192939000146,50703.64110432 2025-12-31,09:01:48.000,365,11118903,-795,0,1767171707,15067.529247459992,107.84668374000466,50703.61315584 2025-12-31,09:01:49.000,365,11118886,-795,0,1767171708,15067.515774840002,107.93127330000425,50703.71097552 2025-12-31,09:01:50.000,365,11118868,-795,0,1767171709,15067.542720079997,107.88192939000146,50703.62014296 2025-12-31,09:01:51.000,365,11118891,-795,0,1767171710,15067.549456389992,107.88192939000146,50703.655078560005 2025-12-31,09:01:52.000,365,11118864,-795,0,1767171711,15067.535983770002,107.86783113000274,50703.6341172 2025-12-31,09:01:53.000,365,11118932,-795,0,1767171712,15067.515774840002,107.88897852000082,50703.68302704 2025-12-31,09:01:54.000,365,11118913,-795,0,1767171713,15067.529247459992,107.92422417000489,50703.71097552 2025-12-31,09:01:55.000,365,11118926,-795,0,1767171714,15067.488829599992,107.90307677999954,50703.69001416 2025-12-31,09:01:56.000,365,11118867,-795,0,1767171715,15067.522511149997,107.89602765000018,50703.71796264001 2025-12-31,09:01:57.000,365,11118895,-795,0,1767171716,15067.482093289997,107.88192939000146,50703.703988400004 2025-12-31,09:01:58.000,365,11118932,-795,0,1767171717,15067.535983770002,107.88192939000146,50703.69001416 2025-12-31,09:01:59.000,365,11118883,-795,0,1767171718,15067.515774840002,107.91717503999826,50703.69700128001 2025-12-31,09:02:00.000,365,11118941,-795,0,1767171719,15067.515774840002,107.9101259099989,50703.76687248001 2025-12-31,09:02:01.000,365,11118906,-795,0,1767171720,15067.583137939997,107.85373287000402,50703.78783384 2025-12-31,09:02:02.000,365,11118923,-795,0,1767171721,15067.576401630002,107.83258547999867,50703.738924 2025-12-31,09:02:03.000,365,11118857,-795,0,1767171722,15067.583137939997,107.86783113000274,50703.655078560005 2025-12-31,09:02:04.000,365,11118852,-795,0,1767171723,15067.576401630002,107.84668374000466,50703.68302704 2025-12-31,09:02:05.000,365,11118849,-795,0,1767171724,15067.630292109992,107.81848721999995,50703.71097552 2025-12-31,09:02:06.000,365,11118906,-795,0,1767171725,15067.650501039992,107.79733983000187,50703.67603992001 2025-12-31,09:02:07.000,365,11118942,-795,0,1767171726,15067.623555799997,107.73389766000037,50703.724949760006 2025-12-31,09:02:08.000,365,11118913,-795,0,1767171727,15067.657237350002,107.74094678999973,50703.71097552 2025-12-31,09:02:09.000,365,11118882,-795,0,1767171728,15067.643764729997,107.73389766000037,50703.773859600005 2025-12-31,09:02:10.000,365,11118931,-795,0,1767171729,15067.711127829993,107.70570114000293,50703.75988536 2025-12-31,09:02:11.000,365,11118894,-795,0,1767171730,15067.704391519997,107.68455375000485,50703.73193688 2025-12-31,09:02:12.000,365,11118875,-795,0,1767171731,15067.643764729997,107.74094678999973,50703.738924 2025-12-31,09:02:13.000,365,11118890,-795,0,1767171732,15067.663973659997,107.7620941799978,50703.655078560005 2025-12-31,09:02:14.000,365,11118853,-795,0,1767171733,15067.610083179992,107.68455375000485,50703.51533616 2025-12-31,09:02:15.000,365,11118922,-795,0,1767171734,15067.576401630002,107.75504504999844,50703.57822024001 2025-12-31,09:02:16.000,365,11118885,-795,0,1767171735,15067.562929009997,107.73389766000037,50703.59918160001 2025-12-31,09:02:17.000,365,11118956,-795,0,1767171736,15067.603346869997,107.71979940000165,50703.61315584 2025-12-31,09:02:18.000,365,11118846,-795,0,1767171737,15067.603346869997,107.67045548999886,50703.62713008001 2025-12-31,09:02:19.000,365,11118923,-795,0,1767171738,15067.589874249992,107.64225897000142,50703.64809144001 2025-12-31,09:02:20.000,365,11118923,-795,0,1767171739,15067.616819490002,107.6281607100027,50703.64809144001 2025-12-31,09:02:21.000,365,11118882,-795,0,1767171740,15067.610083179992,107.6281607100027,50703.69700128001 2025-12-31,09:02:22.000,365,11118914,-795,0,1767171741,15067.623555799997,107.59996418999799,50703.59918160001 2025-12-31,09:02:23.000,365,11118977,-795,0,1767171742,15067.610083179992,107.57176767000055,50703.68302704 2025-12-31,09:02:24.000,365,11118910,-795,0,1767171743,15067.616819490002,107.52242375999776,50703.6341172 2025-12-31,09:02:25.000,365,11118941,-795,0,1767171744,15067.616819490002,107.55766941000184,50703.59219448 2025-12-31,09:02:26.000,365,11118999,-795,0,1767171745,15067.650501039992,107.48012898000161,50703.68302704 2025-12-31,09:02:27.000,365,11118844,-795,0,1767171746,15067.650501039992,107.44488333000481,50703.67603992001 2025-12-31,09:02:28.000,365,11118897,-795,0,1767171747,15067.643764729997,107.45193246000417,50703.6341172 2025-12-31,09:02:29.000,365,11118931,-755,0,1767171748,15067.677446280002,107.40963768000074,50703.68302704 2025-12-31,09:02:30.000,365,11118888,-795,0,1767171749,15067.717864140002,107.40258855000138,50703.66206568 2025-12-31,09:02:31.000,365,11118904,-795,0,1767171750,15067.731336759993,107.3532446399986,50703.64809144001 2025-12-31,09:02:32.000,365,11118934,-795,0,1767171751,15067.758282000003,107.3814411600033,50703.61315584 2025-12-31,09:02:33.000,365,11118880,-795,0,1767171752,15067.765018309998,107.36734290000459,50703.76687248001 2025-12-31,09:02:34.000,365,11118857,-795,0,1767171753,15067.852590339993,107.3532446399986,50703.69001416 2025-12-31,09:02:35.000,365,11118894,-795,0,1767171754,15067.839117719988,107.28275333999773,50703.703988400004 2025-12-31,09:02:36.000,365,11118871,-795,0,1767171755,15067.845854029998,107.28275333999773,50703.79482096001 2025-12-31,09:02:37.000,365,11118916,-795,0,1767171756,15067.859326649988,107.23340943000221,50703.85071792 2025-12-31,09:02:38.000,365,11118869,-795,0,1767171757,15067.812172479993,107.28275333999773,50703.75988536 2025-12-31,09:02:39.000,365,11118902,-795,0,1767171758,15067.845854029998,107.26160594999965,50703.78783384 2025-12-31,09:02:40.000,365,11118845,-795,0,1767171759,15067.798699859988,107.20521291000478,50703.8087952 2025-12-31,09:02:41.000,365,11118919,-795,0,1767171760,15067.785227239998,107.1699672600007,50703.822769440005 2025-12-31,09:02:42.000,365,11118919,-795,0,1767171761,15067.818908789988,107.1699672600007,50703.88565352001 2025-12-31,09:02:43.000,365,11118921,-795,0,1767171762,15067.798699859988,107.1699672600007,50703.85071792 2025-12-31,09:02:44.000,365,11118834,-795,0,1767171763,15067.744809379998,107.13472161000391,50703.836743679996 2025-12-31,09:02:45.000,365,11118894,-795,0,1767171764,15067.711127829993,107.16291813000134,50703.8786664 2025-12-31,09:02:46.000,365,11118925,-795,0,1767171765,15067.785227239998,107.12062334999791,50703.822769440005 2025-12-31,09:02:47.000,365,11118806,-795,0,1767171766,15067.731336759993,107.14881987000263,50703.871679280004 2025-12-31,09:02:48.000,365,11118930,-795,0,1767171767,15067.751545689993,107.11357421999855,50703.86469216001 2025-12-31,09:02:49.000,365,11118803,-795,0,1767171768,15067.744809379998,107.12062334999791,50703.79482096001 2025-12-31,09:02:50.000,365,11118844,-795,0,1767171769,15067.765018309998,107.09947595999984,50703.8786664 2025-12-31,09:02:51.000,365,11118915,-795,0,1767171770,15067.765018309998,107.11357421999855,50703.86469216001 2025-12-31,09:02:52.000,365,11118857,-795,0,1767171771,15067.791963549993,107.0712794400024,50703.822769440005 2025-12-31,09:02:53.000,365,11118909,-715,0,1767171772,15067.791963549993,107.09947595999984,50703.8087952 2025-12-31,09:02:54.000,365,11118870,-795,0,1767171773,15067.812172479993,107.1065250899992,50703.74591112001 2025-12-31,09:02:55.000,365,11118835,-795,0,1767171774,15067.798699859988,107.04308291999769,50703.724949760006 2025-12-31,09:02:56.000,365,11118867,-795,0,1767171775,15067.832381409993,107.01488640000025,50703.773859600005 2025-12-31,09:02:57.000,365,11118882,-795,0,1767171776,15067.839117719988,106.98668988000281,50703.76687248001 2025-12-31,09:02:58.000,365,11118850,-795,0,1767171777,15067.879535579988,106.95144422999874,50703.8087952 2025-12-31,09:02:59.000,365,11118888,-795,0,1767171778,15067.879535579988,106.96554249000474,50703.75289824 2025-12-31,09:03:00.000,365,11118802,-795,0,1767171779,15067.859326649988,106.94439509999938,50703.738924 2025-12-31,09:03:01.000,365,11118856,-795,0,1767171780,15067.886271889998,106.90914945000259,50703.76687248001 2025-12-31,09:03:02.000,365,11118899,-795,0,1767171781,15067.872799269993,106.91619858000195,50703.8087952 2025-12-31,09:03:03.000,365,11118874,-795,0,1767171782,15067.913217129993,106.9232477100013,50703.822769440005 2025-12-31,09:03:04.000,365,11118867,-795,0,1767171783,15067.879535579988,106.9232477100013,50703.8087952 2025-12-31,09:03:05.000,365,11118864,-795,0,1767171784,15067.926689749998,106.89505119000387,50703.79482096001 2025-12-31,09:03:06.000,365,11118890,-795,0,1767171785,15067.919953439989,106.90914945000259,50703.871679280004 2025-12-31,09:03:07.000,365,11118860,-795,0,1767171786,15067.886271889998,106.91619858000195,50703.871679280004 2025-12-31,09:03:08.000,365,11118805,-795,0,1767171787,15067.886271889998,106.88095292999787,50703.78783384 2025-12-31,09:03:09.000,365,11118876,-795,0,1767171788,15067.872799269993,106.87390379999852,50703.836743679996 2025-12-31,09:03:10.000,365,11118849,-795,0,1767171789,15067.859326649988,106.85275641000044,50703.8087952 2025-12-31,09:03:11.000,365,11118841,-795,0,1767171790,15067.913217129993,106.81751076000364,50703.86469216001 2025-12-31,09:03:12.000,365,11118929,-795,0,1767171791,15067.899744509989,106.80341249999765,50703.91360200001 2025-12-31,09:03:13.000,365,11118900,-795,0,1767171792,15067.960371299989,106.7611177200015,50703.8786664 2025-12-31,09:03:14.000,365,11118858,-795,0,1767171793,15067.960371299989,106.74701946000278,50703.8087952 2025-12-31,09:03:15.000,365,11118893,-795,0,1767171794,15067.960371299989,106.7258720700047,50703.81578232001 2025-12-31,09:03:16.000,365,11118850,-795,0,1767171795,15067.960371299989,106.67652816000191,50703.892640640006 2025-12-31,09:03:17.000,365,11118881,-795,0,1767171796,15068.000789159989,106.68357729000127,50703.85770504 2025-12-31,09:03:18.000,365,11118844,-795,0,1767171797,15068.047943329999,106.67652816000191,50703.85071792 2025-12-31,09:03:19.000,365,11118950,-795,0,1767171798,15067.960371299989,106.64128250999784,50703.836743679996 2025-12-31,09:03:20.000,365,11118914,-795,0,1767171799,15068.041207019989,106.60603686000104,50703.82975656 2025-12-31,09:03:21.000,365,11118891,-795,0,1767171800,15068.014261779994,106.59898773000168,50703.85770504 2025-12-31,09:03:22.000,365,11118850,-795,0,1767171801,15068.014261779994,106.59193860000232,50703.88565352001 2025-12-31,09:03:23.000,365,11118895,-795,0,1767171802,15067.994052849994,106.62013511999976,50703.90661488 2025-12-31,09:03:24.000,365,11118888,-795,0,1767171803,15067.906480819998,106.6130859900004,50703.836743679996 2025-12-31,09:03:25.000,365,11118923,-795,0,1767171804,15067.980580229989,106.60603686000104,50703.86469216001 2025-12-31,09:03:26.000,365,11118876,-795,0,1767171805,15067.946898679998,106.59193860000232,50703.84373080001 2025-12-31,09:03:27.000,365,11118867,-795,0,1767171806,15067.967107609998,106.62718424999912,50703.822769440005 2025-12-31,09:03:28.000,365,11118889,-795,0,1767171807,15067.926689749998,106.6130859900004,50703.822769440005 2025-12-31,09:03:29.000,365,11118853,-795,0,1767171808,15067.940162369989,106.66242990000319,50703.81578232001 2025-12-31,09:03:30.000,365,11118830,-795,0,1767171809,15067.933426059994,106.6130859900004,50703.80180808 2025-12-31,09:03:31.000,365,11118889,-795,0,1767171810,15067.926689749998,106.6130859900004,50703.75289824 2025-12-31,09:03:32.000,365,11118874,-795,0,1767171811,15067.994052849994,106.64833164000447,50703.67603992001 2025-12-31,09:03:33.000,365,11118862,-795,0,1767171812,15067.967107609998,106.64128250999784,50703.73193688 2025-12-31,09:03:34.000,365,11118906,-795,0,1767171813,15068.000789159989,106.6130859900004,50703.73193688 2025-12-31,09:03:35.000,365,11118909,-795,0,1767171814,15067.973843919994,106.62013511999976,50703.73193688 2025-12-31,09:03:36.000,365,11118873,-795,0,1767171815,15068.047943329999,106.56374208000489,50703.8087952 2025-12-31,09:03:37.000,365,11118837,-795,0,1767171816,15068.068152259999,106.58488947000296,50703.78783384 2025-12-31,09:03:38.000,365,11118885,-795,0,1767171817,15068.108570119999,106.55669294999825,50703.836743679996 2025-12-31,09:03:39.000,365,11118911,-795,0,1767171818,15068.12204273999,106.52849643000081,50703.71097552 2025-12-31,09:03:40.000,365,11118899,-795,0,1767171819,15068.12877905,106.54259468999953,50703.79482096001 2025-12-31,09:03:41.000,365,11118825,-795,0,1767171820,15068.155724289994,106.53554556000017,50703.892640640006 2025-12-31,09:03:42.000,365,11118885,-795,0,1767171821,15068.155724289994,106.53554556000017,50703.76687248001 2025-12-31,09:03:43.000,365,11118859,-795,0,1767171822,15068.135515359994,106.48620165000466,50703.8087952 2025-12-31,09:03:44.000,365,11118905,-795,0,1767171823,15068.088361189999,106.5143981700021,50703.8087952 2025-12-31,09:03:45.000,365,11118840,-795,0,1767171824,15068.115306429994,106.5143981700021,50703.81578232001 2025-12-31,09:03:46.000,365,11118915,-795,0,1767171825,15068.095097499994,106.45800512999995,50703.738924 2025-12-31,09:03:47.000,365,11118939,-795,0,1767171826,15068.10183380999,106.4650542599993,50703.85770504 2025-12-31,09:03:48.000,365,11118953,-795,0,1767171827,15068.095097499994,106.43685774000187,50703.88565352001 2025-12-31,09:03:49.000,365,11118848,-795,0,1767171828,15068.12204273999,106.45095600000059,50703.90661488 2025-12-31,09:03:50.000,365,11118904,-795,0,1767171829,15068.047943329999,106.41571035000379,50703.8087952 2025-12-31,09:03:51.000,365,11118898,-795,0,1767171830,15068.034470709994,106.52144730000146,50703.773859600005 2025-12-31,09:03:52.000,365,11118912,-795,0,1767171831,15068.047943329999,106.47915251999802,50703.8786664 2025-12-31,09:03:53.000,365,11118895,-795,0,1767171832,15068.088361189999,106.45095600000059,50703.78084672 2025-12-31,09:03:54.000,365,11118912,-795,0,1767171833,15068.10183380999,106.44390687000123,50703.822769440005 2025-12-31,09:03:55.000,365,11118936,-795,0,1767171834,15068.14898798,106.45800512999995,50703.90661488 2025-12-31,09:03:56.000,365,11118825,-795,0,1767171835,15068.175933219994,106.45095600000059,50703.88565352001 2025-12-31,09:03:57.000,365,11118873,-795,0,1767171836,15068.16246059999,106.45800512999995,50703.75988536 2025-12-31,09:03:58.000,365,11118868,-795,0,1767171837,15068.18940584,106.38046469999972,50703.82975656 2025-12-31,09:03:59.000,365,11118925,-795,0,1767171838,15068.2298237,106.39456295999844,50703.88565352001 2025-12-31,09:04:00.000,365,11118915,-795,0,1767171839,15068.216351079995,106.39456295999844,50703.85071792 2025-12-31,09:04:01.000,365,11118908,-795,0,1767171840,15068.196142149995,106.31702252999821,50703.85770504 2025-12-31,09:04:02.000,365,11118837,-795,0,1767171841,15068.27024156,106.32407166000485,50703.86469216001 2025-12-31,09:04:03.000,365,11118823,-795,0,1767171842,15068.276977869995,106.3029242699995,50703.8786664 2025-12-31,09:04:04.000,365,11118857,-795,0,1767171843,15068.34434096999,106.25358036000398,50703.84373080001 2025-12-31,09:04:05.000,365,11118873,-795,0,1767171844,15068.317395729995,106.25358036000398,50703.91360200001 2025-12-31,09:04:06.000,365,11118871,-795,0,1767171845,15068.27024156,106.22538383999927,50703.9485376 2025-12-31,09:04:07.000,365,11118836,-795,0,1767171846,15068.337604659995,106.23243296999863,50703.96251184001 2025-12-31,09:04:08.000,365,11118878,-795,0,1767171847,15068.32413203999,106.19013819000247,50703.89962776 2025-12-31,09:04:09.000,365,11118855,-795,0,1767171848,15068.33086835,106.22538383999927,50704.02539592 2025-12-31,09:04:10.000,365,11118886,-795,0,1767171849,15068.297186799995,106.23948209999799,50703.941550480005 2025-12-31,09:04:11.000,365,11118898,-795,0,1767171850,15068.29045049,106.24653123000462,50703.93456336001 2025-12-31,09:04:12.000,365,11118826,-795,0,1767171851,15068.31065942,106.23243296999863,50703.91360200001 2025-12-31,09:04:13.000,365,11118876,-795,0,1767171852,15068.33086835,106.28882601000078,50703.92058912 2025-12-31,09:04:14.000,365,11118896,-795,0,1767171853,15068.28371417999,106.29587514000013,50704.01142168001 2025-12-31,09:04:15.000,365,11118825,-795,0,1767171854,15068.2298237,106.27472775000206,50703.89962776 2025-12-31,09:04:16.000,365,11118901,-795,0,1767171855,15068.236560009995,106.25358036000398,50703.84373080001 2025-12-31,09:04:17.000,365,11118871,-795,0,1767171856,15068.2298237,106.29587514000013,50703.91360200001 2025-12-31,09:04:18.000,365,11118879,-795,0,1767171857,15068.216351079995,106.28177688000142,50703.871679280004 2025-12-31,09:04:19.000,365,11118867,-795,0,1767171858,15068.25003263,106.23243296999863,50703.92058912 2025-12-31,09:04:20.000,365,11118964,-795,0,1767171859,15068.256768939995,106.23948209999799,50703.8786664 2025-12-31,09:04:21.000,365,11118897,-795,0,1767171860,15068.31065942,106.27472775000206,50703.84373080001 2025-12-31,09:04:22.000,365,11118885,-795,0,1767171861,15068.29045049,106.25358036000398,50703.85071792 2025-12-31,09:04:23.000,365,11118900,-795,0,1767171862,15068.337604659995,106.24653123000462,50703.92058912 2025-12-31,09:04:24.000,365,11118920,-795,0,1767171863,15068.357813589995,106.18308906000311,50703.96251184001 2025-12-31,09:04:25.000,365,11118872,-795,0,1767171864,15068.41170407,106.20423645000119,50703.941550480005 2025-12-31,09:04:26.000,365,11118897,-795,0,1767171865,15068.42517668999,106.16194166999776,50703.8786664 2025-12-31,09:04:27.000,365,11118809,-795,0,1767171866,15068.40496775999,106.12669602000096,50703.90661488 2025-12-31,09:04:28.000,365,11118847,-755,0,1767171867,15068.458858239996,106.09145037000417,50703.8786664 2025-12-31,09:04:29.000,365,11118878,-795,0,1767171868,15068.526221339991,106.1196468900016,50703.892640640006 2025-12-31,09:04:30.000,365,11118907,-795,0,1767171869,15068.526221339991,106.00686081000458,50703.89962776 2025-12-31,09:04:31.000,365,11118842,-795,0,1767171870,15068.519485029996,105.99981167999795,50703.89962776 2025-12-31,09:04:32.000,365,11118900,-795,0,1767171871,15068.566639199991,105.95751690000179,50703.89962776 2025-12-31,09:04:33.000,365,11118845,-795,0,1767171872,15068.586848129991,105.97161516000051,50703.97648608 2025-12-31,09:04:34.000,365,11118907,-795,0,1767171873,15068.586848129991,105.95046777000243,50703.91360200001 2025-12-31,09:04:35.000,365,11118877,-795,0,1767171874,15068.55316658,105.87997647000157,50703.93456336001 2025-12-31,09:04:36.000,365,11118909,-795,0,1767171875,15068.519485029996,105.85177995000413,50703.96949896 2025-12-31,09:04:37.000,365,11118853,-795,0,1767171876,15068.51274872,105.87997647000157,50703.98347320001 2025-12-31,09:04:38.000,365,11118895,-795,0,1767171877,15068.42517668999,105.8729273400022,50703.92757624 2025-12-31,09:04:39.000,365,11118901,-795,0,1767171878,15068.398231449995,105.85882908000349,50703.941550480005 2025-12-31,09:04:40.000,365,11118849,-795,0,1767171879,15068.33086835,105.89407473000028,50703.98347320001 2025-12-31,09:04:41.000,365,11118852,-795,0,1767171880,15068.29045049,105.90112385999964,50703.97648608 2025-12-31,09:04:42.000,365,11118790,-795,0,1767171881,15068.22308738999,105.93636951000371,50704.01142168001 2025-12-31,09:04:43.000,365,11118892,-795,0,1767171882,15068.196142149995,105.93636951000371,50703.95552472 2025-12-31,09:04:44.000,365,11118908,-795,0,1767171883,15068.14898798,105.97866428999987,50703.990460320005 2025-12-31,09:04:45.000,365,11118833,-795,0,1767171884,15068.10183380999,106.02800820000266,50703.99744744 2025-12-31,09:04:46.000,365,11118825,-795,0,1767171885,15068.095097499994,106.07735210999817,50703.97648608 2025-12-31,09:04:47.000,365,11118901,-795,0,1767171886,15068.034470709994,106.09849950000353,50703.92058912 2025-12-31,09:04:48.000,365,11118850,-795,0,1767171887,15068.06141594999,106.14079427999968,50703.92058912 2025-12-31,09:04:49.000,365,11118881,-795,0,1767171888,15068.095097499994,106.17603993000375,50703.97648608 2025-12-31,09:04:50.000,365,11118863,-795,0,1767171889,15068.108570119999,106.18308906000311,50703.92058912 2025-12-31,09:04:51.000,365,11118839,-795,0,1767171890,15068.135515359994,106.19718732000183,50703.88565352001 2025-12-31,09:04:52.000,365,11118855,-795,0,1767171891,15068.16246059999,106.1548925399984,50703.89962776 2025-12-31,09:04:53.000,365,11118850,-795,0,1767171892,15068.18940584,106.22538383999927,50703.81578232001 2025-12-31,09:04:54.000,365,11118917,-795,0,1767171893,15068.236560009995,106.16194166999776,50703.86469216001 2025-12-31,09:04:55.000,365,11118812,-795,0,1767171894,15068.256768939995,106.16194166999776,50703.84373080001 2025-12-31,09:04:56.000,365,11118852,-795,0,1767171895,15068.32413203999,106.1196468900016,50703.773859600005 2025-12-31,09:04:57.000,365,11118832,-795,0,1767171896,15068.357813589995,106.1196468900016,50703.8087952 2025-12-31,09:04:58.000,365,11118894,-795,0,1767171897,15068.39149514,106.09145037000417,50703.773859600005 2025-12-31,09:04:59.000,365,11118886,-795,0,1767171898,15068.398231449995,106.06325384999946,50703.836743679996 2025-12-31,09:05:00.000,365,11118872,-795,0,1767171899,15068.42517668999,106.07030297999881,50703.88565352001 2025-12-31,09:05:01.000,365,11118830,-795,0,1767171900,15068.418440379995,105.99981167999795,50703.85071792 2025-12-31,09:05:02.000,365,11118879,-795,0,1767171901,15068.39149514,105.99981167999795,50703.79482096001 2025-12-31,09:05:03.000,365,11118877,-795,0,1767171902,15068.39149514,105.98571341999923,50703.85071792 2025-12-31,09:05:04.000,365,11118820,-795,0,1767171903,15068.37128621,105.99981167999795,50703.836743679996 2025-12-31,09:05:05.000,365,11118865,-795,0,1767171904,15068.398231449995,105.96456603000115,50703.86469216001 2025-12-31,09:05:06.000,365,11118903,-795,0,1767171905,15068.378022519995,105.97866428999987,50703.90661488 2025-12-31,09:05:07.000,365,11118864,-795,0,1767171906,15068.35107728,105.99981167999795,50703.92757624 2025-12-31,09:05:08.000,365,11118845,-795,0,1767171907,15068.30392310999,105.95046777000243,50703.88565352001 2025-12-31,09:05:09.000,365,11118954,-795,0,1767171908,15068.30392310999,105.97161516000051,50703.92757624 2025-12-31,09:05:10.000,365,11118893,-795,0,1767171909,15068.20961477,105.97161516000051,50703.90661488 2025-12-31,09:05:11.000,365,11118825,-795,0,1767171910,15068.196142149995,105.97866428999987,50703.88565352001 2025-12-31,09:05:12.000,365,11118864,-795,0,1767171911,15068.18940584,105.98571341999923,50703.85770504 2025-12-31,09:05:13.000,365,11118851,-795,0,1767171912,15068.16246059999,105.99276254999859,50703.871679280004 2025-12-31,09:05:14.000,365,11118790,-795,0,1767171913,15068.14898798,105.96456603000115,50703.85770504 2025-12-31,09:05:15.000,365,11118904,-795,0,1767171914,15068.14225166999,106.02800820000266,50703.89962776 2025-12-31,09:05:16.000,365,11118823,-795,0,1767171915,15068.135515359994,106.02800820000266,50703.92757624 2025-12-31,09:05:17.000,365,11118914,-795,0,1767171916,15068.14225166999,106.02800820000266,50703.96251184001 2025-12-31,09:05:18.000,365,11118871,-795,0,1767171917,15068.108570119999,106.02800820000266,50703.97648608 2025-12-31,09:05:19.000,365,11118897,-795,0,1767171918,15068.14225166999,106.01390994000394,50703.96251184001 2025-12-31,09:05:20.000,365,11118855,-795,0,1767171919,15068.14898798,106.02800820000266,50703.941550480005 2025-12-31,09:05:21.000,365,11118866,-795,0,1767171920,15068.12204273999,106.06325384999946,50703.92757624 2025-12-31,09:05:22.000,365,11118888,-795,0,1767171921,15068.16919691,106.0562047200001,50703.93456336001 2025-12-31,09:05:23.000,365,11118851,-795,0,1767171922,15068.155724289994,106.08440124000481,50703.93456336001 2025-12-31,09:05:24.000,365,11118939,-795,0,1767171923,15068.16246059999,106.07030297999881,50703.98347320001 2025-12-31,09:05:25.000,365,11118890,-795,0,1767171924,15068.20961477,106.14079427999968,50703.95552472 2025-12-31,09:05:26.000,365,11118831,-795,0,1767171925,15068.20961477,106.14079427999968,50704.01142168001 2025-12-31,09:05:27.000,365,11118873,-795,0,1767171926,15068.175933219994,106.11259776000225,50703.892640640006 2025-12-31,09:05:28.000,365,11118897,-795,0,1767171927,15068.16919691,106.09145037000417,50703.91360200001 2025-12-31,09:05:29.000,365,11118861,-795,0,1767171928,15068.16919691,106.1196468900016,50703.86469216001 2025-12-31,09:05:30.000,365,11118889,-795,0,1767171929,15068.196142149995,106.10554863000289,50703.836743679996 2025-12-31,09:05:31.000,365,11118868,-795,0,1767171930,15068.196142149995,106.13374515000032,50703.836743679996 2025-12-31,09:05:32.000,365,11118867,-795,0,1767171931,15068.175933219994,106.14079427999968,50703.88565352001 2025-12-31,09:05:33.000,365,11118894,-795,0,1767171932,15068.135515359994,106.1548925399984,50703.88565352001 2025-12-31,09:05:34.000,365,11118881,-795,0,1767171933,15068.14898798,106.14079427999968,50703.82975656 2025-12-31,09:05:35.000,365,11118924,-795,0,1767171934,15068.18940584,106.21128558000055,50703.892640640006 2025-12-31,09:05:36.000,365,11118911,-795,0,1767171935,15068.20287845999,106.21833470999991,50703.871679280004 2025-12-31,09:05:37.000,365,11118877,-795,0,1767171936,15068.216351079995,106.21833470999991,50703.82975656 2025-12-31,09:05:38.000,365,11118950,-795,0,1767171937,15068.216351079995,106.23243296999863,50703.79482096001 2025-12-31,09:05:39.000,365,11118867,-795,0,1767171938,15068.25003263,106.21833470999991,50703.78084672 2025-12-31,09:05:40.000,365,11118921,-795,0,1767171939,15068.30392310999,106.21833470999991,50703.86469216001 2025-12-31,09:05:41.000,365,11118909,-795,0,1767171940,15068.28371417999,106.17603993000375,50703.91360200001 2025-12-31,09:05:42.000,365,11118946,-795,0,1767171941,15068.27024156,106.21833470999991,50703.8786664 2025-12-31,09:05:43.000,365,11118876,-795,0,1767171942,15068.28371417999,106.22538383999927,50703.88565352001 2025-12-31,09:05:44.000,365,11118915,-795,0,1767171943,15068.29045049,106.17603993000375,50703.91360200001 2025-12-31,09:05:45.000,365,11118848,-795,0,1767171944,15068.34434096999,106.14079427999968,50703.91360200001 2025-12-31,09:05:46.000,365,11118882,-795,0,1767171945,15068.357813589995,106.13374515000032,50703.90661488 2025-12-31,09:05:47.000,365,11118855,-795,0,1767171946,15068.34434096999,106.11259776000225,50703.92757624 2025-12-31,09:05:48.000,365,11118836,-795,0,1767171947,15068.297186799995,106.17603993000375,50703.92757624 2025-12-31,09:05:49.000,365,11118869,-795,0,1767171948,15068.29045049,106.1689908000044,50703.96949896 2025-12-31,09:05:50.000,365,11118894,-795,0,1767171949,15068.236560009995,106.1689908000044,50703.941550480005 2025-12-31,09:05:51.000,365,11118891,-795,0,1767171950,15068.2298237,106.1689908000044,50704.004434559996 2025-12-31,09:05:52.000,365,11118799,-795,0,1767171951,15068.26350524999,106.16194166999776,50703.8786664 2025-12-31,09:05:53.000,365,11118968,-795,0,1767171952,15068.27024156,106.21128558000055,50703.96949896 2025-12-31,09:05:54.000,365,11118889,-795,0,1767171953,15068.30392310999,106.23948209999799,50703.8786664 2025-12-31,09:05:55.000,365,11118866,-795,0,1767171954,15068.276977869995,106.24653123000462,50703.92058912 2025-12-31,09:05:56.000,365,11118956,-795,0,1767171955,15068.256768939995,106.23243296999863,50703.95552472 2025-12-31,09:05:57.000,365,11118922,-795,0,1767171956,15068.28371417999,106.23948209999799,50704.02539592 2025-12-31,09:05:58.000,365,11118880,-795,0,1767171957,15068.28371417999,106.23948209999799,50704.0184088 2025-12-31,09:05:59.000,365,11118937,-795,0,1767171958,15068.317395729995,106.22538383999927,50704.04635728 2025-12-31,09:06:00.000,365,11118856,-795,0,1767171959,15068.30392310999,106.26062949000334,50703.92757624 2025-12-31,09:06:01.000,365,11118806,-795,0,1767171960,15068.317395729995,106.24653123000462,50704.060331520006 2025-12-31,09:06:02.000,365,11118832,-795,0,1767171961,15068.317395729995,106.30997339999885,50704.04635728 2025-12-31,09:06:03.000,365,11118828,-795,0,1767171962,15068.297186799995,106.26062949000334,50704.039370160004 2025-12-31,09:06:04.000,365,11118859,-795,0,1767171963,15068.32413203999,106.30997339999885,50704.03238304001 2025-12-31,09:06:05.000,365,11118898,-795,0,1767171964,15068.24329631999,106.34521905000292,50703.97648608 2025-12-31,09:06:06.000,365,11118916,-795,0,1767171965,15068.28371417999,106.31702252999821,50704.10225424001 2025-12-31,09:06:07.000,365,11118928,-755,0,1767171966,15068.31065942,106.33816992000357,50704.060331520006 2025-12-31,09:06:08.000,365,11118881,-795,0,1767171967,15068.276977869995,106.33816992000357,50704.08129288001 2025-12-31,09:06:09.000,365,11118962,-795,0,1767171968,15068.28371417999,106.38046469999972,50704.109241360005 2025-12-31,09:06:10.000,365,11118874,-795,0,1767171969,15068.27024156,106.39456295999844,50704.039370160004 2025-12-31,09:06:11.000,365,11118912,-795,0,1767171970,15068.30392310999,106.37341557000036,50704.05334440001 2025-12-31,09:06:12.000,365,11118875,-795,0,1767171971,15068.337604659995,106.42980861000251,50704.04635728 2025-12-31,09:06:13.000,365,11118897,-795,0,1767171972,15068.37128621,106.42275948000315,50703.98347320001 2025-12-31,09:06:14.000,365,11118915,-795,0,1767171973,15068.378022519995,106.41571035000379,50704.060331520006 2025-12-31,09:06:15.000,365,11118881,-795,0,1767171974,15068.39149514,106.4016120899978,50704.08129288001 2025-12-31,09:06:16.000,365,11118838,-715,0,1767171975,15068.378022519995,106.4016120899978,50704.04635728 2025-12-31,09:06:17.000,365,11118834,-795,0,1767171976,15068.44538561999,106.43685774000187,50704.03238304001 2025-12-31,09:06:18.000,365,11118905,-795,0,1767171977,15068.44538561999,106.37341557000036,50704.05334440001 2025-12-31,09:06:19.000,365,11118910,-795,0,1767171978,15068.418440379995,106.42275948000315,50704.08129288001 2025-12-31,09:06:20.000,365,11118907,-795,0,1767171979,15068.40496775999,106.40866122000443,50704.08129288001 2025-12-31,09:06:21.000,365,11118898,-795,0,1767171980,15068.431913,106.47915251999802,50704.0184088 2025-12-31,09:06:22.000,365,11118839,-795,0,1767171981,15068.357813589995,106.4650542599993,50704.039370160004 2025-12-31,09:06:23.000,365,11118884,-795,0,1767171982,15068.28371417999,106.4650542599993,50704.02539592 2025-12-31,09:06:24.000,365,11118894,-795,0,1767171983,15068.28371417999,106.42980861000251,50703.96949896 2025-12-31,09:06:25.000,365,11118913,-795,0,1767171984,15068.337604659995,106.50734904000274,50704.05334440001 2025-12-31,09:06:26.000,365,11118868,-795,0,1767171985,15068.297186799995,106.50029991000338,50704.01142168001 2025-12-31,09:06:27.000,365,11118814,-795,0,1767171986,15068.317395729995,106.52849643000081,50703.990460320005 2025-12-31,09:06:28.000,365,11118866,-795,0,1767171987,15068.30392310999,106.5778403400036,50704.08129288001 2025-12-31,09:06:29.000,365,11118811,-795,0,1767171988,15068.31065942,106.62718424999912,50704.039370160004 2025-12-31,09:06:30.000,365,11118834,-795,0,1767171989,15068.29045049,106.7117738099987,50704.10225424001 2025-12-31,09:06:31.000,365,11118875,-795,0,1767171990,15068.297186799995,106.68357729000127,50704.039370160004 2025-12-31,09:06:32.000,365,11118841,-795,0,1767171991,15068.337604659995,106.66242990000319,50704.03238304001 2025-12-31,09:06:33.000,365,11118873,-795,0,1767171992,15068.42517668999,106.69062642000063,50704.06731864 2025-12-31,09:06:34.000,365,11118846,-795,0,1767171993,15068.45212193,106.7258720700047,50703.990460320005 2025-12-31,09:06:35.000,365,11118839,-795,0,1767171994,15068.44538561999,106.70472467999934,50704.03238304001 2025-12-31,09:06:36.000,365,11118878,-795,0,1767171995,15068.458858239996,106.69767554999999,50703.99744744 2025-12-31,09:06:37.000,365,11118895,-795,0,1767171996,15068.526221339991,106.71882293999806,50704.0184088 2025-12-31,09:06:38.000,365,11118888,-795,0,1767171997,15068.559902889996,106.70472467999934,50703.97648608 2025-12-31,09:06:39.000,365,11118898,-795,0,1767171998,15068.607057059991,106.63423337999848,50703.99744744 2025-12-31,09:06:40.000,365,11118864,-795,0,1767171999,15068.580111819996,106.65538077000383,50704.060331520006 2025-12-31,09:06:41.000,365,11118812,-795,0,1767172000,15068.640738609996,106.62013511999976,50704.06731864 2025-12-31,09:06:42.000,365,11118912,-795,0,1767172001,15068.640738609996,106.60603686000104,50704.03238304001 2025-12-31,09:06:43.000,365,11118886,-795,0,1767172002,15068.701365399997,106.5143981700021,50704.04635728 2025-12-31,09:06:44.000,365,11118907,-795,0,1767172003,15068.714838020001,106.42980861000251,50703.97648608 2025-12-31,09:06:45.000,365,11118873,-795,0,1767172004,15068.714838020001,106.50029991000338,50704.0184088 2025-12-31,09:06:46.000,365,11118913,-795,0,1767172005,15068.761992189997,106.4650542599993,50704.05334440001 2025-12-31,09:06:47.000,365,11118862,-795,0,1767172006,15068.782201119997,106.40866122000443,50704.06731864 2025-12-31,09:06:48.000,365,11118944,-795,0,1767172007,15068.748519569992,106.3311207900042,50703.941550480005 2025-12-31,09:06:49.000,365,11118898,-795,0,1767172008,15068.708101709992,106.33816992000357,50704.05334440001 2025-12-31,09:06:50.000,365,11118880,-795,0,1767172009,15068.687892779992,106.35931731000164,50703.98347320001 2025-12-31,09:06:51.000,365,11118817,-795,0,1767172010,15068.620529679996,106.35226818000228,50703.990460320005 2025-12-31,09:06:52.000,365,11118892,-795,0,1767172011,15068.593584440001,106.4016120899978,50703.9485376 2025-12-31,09:06:53.000,365,11118898,-795,0,1767172012,15068.586848129991,106.42980861000251,50703.96251184001 2025-12-31,09:06:54.000,365,11118905,-795,0,1767172013,15068.600320749996,106.38751382999908,50703.96251184001 2025-12-31,09:06:55.000,365,11118808,-795,0,1767172014,15068.526221339991,106.42980861000251,50703.98347320001 2025-12-31,09:06:56.000,365,11118905,-795,0,1767172015,15068.499276099996,106.41571035000379,50704.004434559996 2025-12-31,09:06:57.000,365,11118861,-795,0,1767172016,15068.44538561999,106.42980861000251,50703.8786664 2025-12-31,09:06:58.000,365,11118864,-795,0,1767172017,15068.519485029996,106.42980861000251,50704.01142168001 2025-12-31,09:06:59.000,365,11118794,-795,0,1767172018,15068.46559454999,106.52849643000081,50703.96251184001 2025-12-31,09:07:00.000,365,11118852,-795,0,1767172019,15068.418440379995,106.49325078000402,50703.88565352001 2025-12-31,09:07:01.000,365,11118874,-795,0,1767172020,15068.45212193,106.52849643000081,50703.96251184001 2025-12-31,09:07:02.000,365,11118756,-795,0,1767172021,15068.431913,106.54259468999953,50703.86469216001 2025-12-31,09:07:03.000,365,11118873,-795,0,1767172022,15068.479067169996,106.54964381999889,50703.93456336001 2025-12-31,09:07:04.000,365,11118766,-795,0,1767172023,15068.526221339991,106.58488947000296,50703.92058912 2025-12-31,09:07:05.000,365,11118867,-795,0,1767172024,15068.506012409991,106.59898773000168,50703.892640640006 2025-12-31,09:07:06.000,365,11118832,-795,0,1767172025,15068.519485029996,106.60603686000104,50703.89962776 2025-12-31,09:07:07.000,365,11118841,-795,0,1767172026,15068.506012409991,106.60603686000104,50703.9485376 2025-12-31,09:07:08.000,365,11118876,-715,0,1767172027,15068.53295765,106.6130859900004,50703.871679280004 2025-12-31,09:07:09.000,365,11118863,-795,0,1767172028,15068.526221339991,106.63423337999848,50703.95552472 2025-12-31,09:07:10.000,365,11118818,-795,0,1767172029,15068.53295765,106.6130859900004,50703.871679280004 2025-12-31,09:07:11.000,365,11118872,-795,0,1767172030,15068.546430269991,106.58488947000296,50703.90661488 2025-12-31,09:07:12.000,365,11118776,-795,0,1767172031,15068.620529679996,106.67652816000191,50703.80180808 2025-12-31,09:07:13.000,365,11118837,-795,0,1767172032,15068.607057059991,106.62013511999976,50703.84373080001 2025-12-31,09:07:14.000,365,11118791,-795,0,1767172033,15068.620529679996,106.62013511999976,50703.75988536 2025-12-31,09:07:15.000,365,11118826,-795,0,1767172034,15068.667683849992,106.60603686000104,50703.82975656 2025-12-31,09:07:16.000,365,11118839,-795,0,1767172035,15068.708101709992,106.64128250999784,50703.85770504 2025-12-31,09:07:17.000,365,11118785,-795,0,1767172036,15068.721574329997,106.6130859900004,50703.93456336001 2025-12-31,09:07:18.000,365,11118853,-755,0,1767172037,15068.721574329997,106.5778403400036,50703.836743679996 2025-12-31,09:07:19.000,365,11118831,-795,0,1767172038,15068.795673740002,106.53554556000017,50703.79482096001 2025-12-31,09:07:20.000,365,11118824,-795,0,1767172039,15068.829355289992,106.5143981700021,50703.8786664 2025-12-31,09:07:21.000,365,11118871,-795,0,1767172040,15068.809146359992,106.50734904000274,50703.8786664 2025-12-31,09:07:22.000,365,11118822,-795,0,1767172041,15068.903454699997,106.50029991000338,50703.836743679996 2025-12-31,09:07:23.000,365,11118885,-795,0,1767172042,15068.883245769997,106.47915251999802,50703.86469216001 2025-12-31,09:07:24.000,365,11118791,-795,0,1767172043,15068.856300530002,106.42275948000315,50703.92757624 2025-12-31,09:07:25.000,365,11118908,-795,0,1767172044,15068.876509460002,106.39456295999844,50703.90661488 2025-12-31,09:07:26.000,365,11118847,-795,0,1767172045,15068.842827909997,106.38751382999908,50703.93456336001 2025-12-31,09:07:27.000,365,11118915,-795,0,1767172046,15068.815882670002,106.35226818000228,50703.96949896 2025-12-31,09:07:28.000,365,11118868,-795,0,1767172047,15068.815882670002,106.47210338999867,50703.9485376 2025-12-31,09:07:29.000,365,11118811,-795,0,1767172048,15068.788937429992,106.4650542599993,50703.95552472 2025-12-31,09:07:30.000,365,11118819,-795,0,1767172049,15068.748519569992,106.45095600000059,50703.892640640006 2025-12-31,09:07:31.000,365,11118851,-795,0,1767172050,15068.782201119997,106.50734904000274,50703.96949896 2025-12-31,09:07:32.000,365,11118862,-795,0,1767172051,15068.708101709992,106.56374208000489,50703.96949896 2025-12-31,09:07:33.000,365,11118803,-795,0,1767172052,15068.721574329997,106.62718424999912,50703.9485376 2025-12-31,09:07:34.000,365,11118807,-795,0,1767172053,15068.687892779992,106.67652816000191,50703.941550480005 2025-12-31,09:07:35.000,365,11118863,-795,0,1767172054,15068.687892779992,106.67652816000191,50703.9485376 2025-12-31,09:07:36.000,365,11118884,-795,0,1767172055,15068.681156469996,106.69062642000063,50703.92757624 2025-12-31,09:07:37.000,365,11118849,-795,0,1767172056,15068.701365399997,106.71882293999806,50703.9485376 2025-12-31,09:07:38.000,365,11118937,-795,0,1767172057,15068.721574329997,106.7611177200015,50703.92757624 2025-12-31,09:07:39.000,365,11118859,-795,0,1767172058,15068.741783259997,106.74701946000278,50704.004434559996 2025-12-31,09:07:40.000,365,11118841,-795,0,1767172059,15068.701365399997,106.73997033000342,50703.85770504 2025-12-31,09:07:41.000,365,11118864,-795,0,1767172060,15068.775464810002,106.67652816000191,50703.85770504 2025-12-31,09:07:42.000,365,11118871,-795,0,1767172061,15068.829355289992,106.65538077000383,50703.80180808 2025-12-31,09:07:43.000,365,11118782,-795,0,1767172062,15068.876509460002,106.62013511999976,50703.822769440005 2025-12-31,09:07:44.000,365,11118820,-795,0,1767172063,15068.910191009993,106.60603686000104,50703.76687248001 2025-12-31,09:07:45.000,365,11118873,-795,0,1767172064,15068.991026729993,106.58488947000296,50703.76687248001 2025-12-31,09:07:46.000,365,11118883,-795,0,1767172065,15069.024708279998,106.52144730000146,50703.738924 2025-12-31,09:07:47.000,365,11118883,-795,0,1767172066,15069.031444589993,106.48620165000466,50703.75289824 2025-12-31,09:07:48.000,365,11118817,-795,0,1767172067,15069.065126139998,106.45800512999995,50703.73193688 2025-12-31,09:07:49.000,365,11118908,-795,0,1767172068,15069.058389829988,106.45800512999995,50703.75289824 2025-12-31,09:07:50.000,365,11118887,-795,0,1767172069,15069.024708279998,106.39456295999844,50703.82975656 2025-12-31,09:07:51.000,365,11118816,-795,0,1767172070,15069.031444589993,106.41571035000379,50703.69700128001 2025-12-31,09:07:52.000,365,11118805,-795,0,1767172071,15069.058389829988,106.42980861000251,50703.703988400004 2025-12-31,09:07:53.000,365,11118861,-795,0,1767172072,15069.004499349998,106.45800512999995,50703.69001416 2025-12-31,09:07:54.000,365,11118796,-795,0,1767172073,15068.991026729993,106.47210338999867,50703.69700128001 2025-12-31,09:07:55.000,365,11118848,-795,0,1767172074,15068.991026729993,106.45800512999995,50703.724949760006 2025-12-31,09:07:56.000,365,11118852,-795,0,1767172075,15068.984290419998,106.39456295999844,50703.74591112001 2025-12-31,09:07:57.000,365,11118818,-635,0,1767172076,15068.943872559998,106.47915251999802,50703.73193688 2025-12-31,09:07:58.000,365,11118869,-795,0,1767172077,15068.943872559998,106.42980861000251,50703.78783384 2025-12-31,09:07:59.000,365,11118871,-795,0,1767172078,15069.011235659993,106.4650542599993,50703.8087952 2025-12-31,09:08:00.000,365,11118750,-795,0,1767172079,15068.964081489998,106.50029991000338,50703.836743679996 2025-12-31,09:08:01.000,365,11118847,-795,0,1767172080,15068.984290419998,106.53554556000017,50703.82975656 2025-12-31,09:08:02.000,365,11118832,-795,0,1767172081,15068.916927320002,106.48620165000466,50703.88565352001 2025-12-31,09:08:03.000,365,11118864,-795,0,1767172082,15068.937136250002,106.52849643000081,50703.82975656 2025-12-31,09:08:04.000,365,11118918,-635,0,1767172083,15068.930399939993,106.52144730000146,50703.81578232001 2025-12-31,09:08:05.000,365,11118842,-795,0,1767172084,15068.889982079992,106.54259468999953,50703.85071792 2025-12-31,09:08:06.000,365,11118796,-795,0,1767172085,15068.923663629997,106.56374208000489,50703.8087952 2025-12-31,09:08:07.000,365,11118816,-795,0,1767172086,15068.876509460002,106.64833164000447,50703.85071792 2025-12-31,09:08:08.000,365,11118873,-795,0,1767172087,15068.856300530002,106.60603686000104,50703.82975656 2025-12-31,09:08:09.000,365,11118835,-795,0,1767172088,15068.842827909997,106.64128250999784,50703.80180808 2025-12-31,09:08:10.000,365,11118769,-795,0,1767172089,15068.876509460002,106.63423337999848,50703.84373080001 2025-12-31,09:08:11.000,365,11118868,-795,0,1767172090,15068.836091600002,106.67652816000191,50703.892640640006 2025-12-31,09:08:12.000,365,11118853,-795,0,1767172091,15068.903454699997,106.73997033000342,50703.822769440005 2025-12-31,09:08:13.000,365,11118823,-795,0,1767172092,15068.896718390002,106.73292120000406,50703.88565352001 2025-12-31,09:08:14.000,365,11118897,-795,0,1767172093,15068.937136250002,106.71882293999806,50703.81578232001 2025-12-31,09:08:15.000,365,11118882,-795,0,1767172094,15068.984290419998,106.75406859000213,50703.82975656 2025-12-31,09:08:16.000,365,11118933,-795,0,1767172095,15068.957345180002,106.74701946000278,50703.81578232001 2025-12-31,09:08:17.000,365,11118808,-795,0,1767172096,15068.997763039988,106.7117738099987,50703.836743679996 2025-12-31,09:08:18.000,365,11118825,-795,0,1767172097,15068.991026729993,106.7611177200015,50703.76687248001 2025-12-31,09:08:19.000,365,11118868,-795,0,1767172098,15069.038180899988,106.7258720700047,50703.82975656 2025-12-31,09:08:20.000,365,11118841,-795,0,1767172099,15069.098807689988,106.7258720700047,50703.836743679996 2025-12-31,09:08:21.000,365,11118863,-795,0,1767172100,15069.078598759988,106.73292120000406,50703.8087952 2025-12-31,09:08:22.000,365,11118859,-795,0,1767172101,15069.119016619989,106.69767554999999,50703.78783384 2025-12-31,09:08:23.000,365,11118869,-795,0,1767172102,15069.125752929998,106.63423337999848,50703.78084672 2025-12-31,09:08:24.000,365,11118842,-795,0,1767172103,15069.132489239993,106.69062642000063,50703.80180808 2025-12-31,09:08:25.000,365,11118811,-795,0,1767172104,15069.125752929998,106.63423337999848,50703.78783384 2025-12-31,09:08:26.000,365,11118775,-795,0,1767172105,15069.139225549989,106.63423337999848,50703.69001416 2025-12-31,09:08:27.000,365,11118789,-795,0,1767172106,15069.139225549989,106.6130859900004,50703.71097552 2025-12-31,09:08:28.000,365,11118785,-795,0,1767172107,15069.078598759988,106.62013511999976,50703.75988536 2025-12-31,09:08:29.000,365,11118849,-795,0,1767172108,15069.105543999998,106.66242990000319,50703.75289824 2025-12-31,09:08:30.000,365,11118770,-795,0,1767172109,15069.078598759988,106.64128250999784,50703.76687248001 2025-12-31,09:08:31.000,365,11118855,-795,0,1767172110,15069.004499349998,106.69062642000063,50703.655078560005 2025-12-31,09:08:32.000,365,11118874,-795,0,1767172111,15068.964081489998,106.65538077000383,50703.73193688 2025-12-31,09:08:33.000,365,11118746,-795,0,1767172112,15068.930399939993,106.7117738099987,50703.73193688 2025-12-31,09:08:34.000,365,11118793,-795,0,1767172113,15068.889982079992,106.62013511999976,50703.773859600005 2025-12-31,09:08:35.000,365,11118794,-795,0,1767172114,15068.896718390002,106.64128250999784,50703.724949760006 2025-12-31,09:08:36.000,365,11118884,-795,0,1767172115,15068.849564219992,106.7258720700047,50703.69700128001 2025-12-31,09:08:37.000,365,11118790,-795,0,1767172116,15068.876509460002,106.76816685000085,50703.773859600005 2025-12-31,09:08:38.000,365,11118829,-795,0,1767172117,15068.876509460002,106.81046163000428,50703.836743679996 2025-12-31,09:08:39.000,365,11118859,-795,0,1767172118,15068.849564219992,106.85275641000044,50703.871679280004 2025-12-31,09:08:40.000,365,11118834,-795,0,1767172119,15068.836091600002,106.85275641000044,50703.892640640006 2025-12-31,09:08:41.000,365,11118868,-795,0,1767172120,15068.903454699997,106.83160902000236,50703.88565352001 2025-12-31,09:08:42.000,365,11118841,-795,0,1767172121,15068.889982079992,106.8598055399998,50703.91360200001 2025-12-31,09:08:43.000,365,11118839,-795,0,1767172122,15068.869773149992,106.8598055399998,50703.871679280004 2025-12-31,09:08:44.000,365,11118794,-795,0,1767172123,15068.937136250002,106.89505119000387,50703.836743679996 2025-12-31,09:08:45.000,365,11118762,-795,0,1767172124,15068.970817799993,106.90210032000323,50703.86469216001 2025-12-31,09:08:46.000,365,11118781,-795,0,1767172125,15068.977554110003,106.88800206000451,50703.92058912 2025-12-31,09:08:47.000,365,11118820,-795,0,1767172126,15069.017971969988,106.90210032000323,50703.91360200001 2025-12-31,09:08:48.000,365,11118799,-795,0,1767172127,15069.017971969988,106.88095292999787,50703.8786664 2025-12-31,09:08:49.000,365,11118835,-795,0,1767172128,15069.044917209998,106.91619858000195,50703.85770504 2025-12-31,09:08:50.000,365,11118873,-795,0,1767172129,15069.024708279998,106.95144422999874,50703.84373080001 2025-12-31,09:08:51.000,365,11118890,-795,0,1767172130,15068.991026729993,106.9232477100013,50703.82975656 2025-12-31,09:08:52.000,365,11118901,-795,0,1767172131,15069.044917209998,106.89505119000387,50703.85071792 2025-12-31,09:08:53.000,365,11118865,-795,0,1767172132,15069.004499349998,106.90210032000323,50703.836743679996 2025-12-31,09:08:54.000,365,11118917,-795,0,1767172133,15069.031444589993,106.90210032000323,50703.892640640006 2025-12-31,09:08:55.000,365,11118856,-795,0,1767172134,15069.004499349998,106.88095292999787,50703.836743679996 2025-12-31,09:08:56.000,365,11118854,-795,0,1767172135,15069.024708279998,106.84570728000108,50703.836743679996 2025-12-31,09:08:57.000,365,11118837,-755,0,1767172136,15069.011235659993,106.81046163000428,50703.84373080001 2025-12-31,09:08:58.000,365,11118848,-795,0,1767172137,15068.997763039988,106.83865815000172,50703.85770504 2025-12-31,09:08:59.000,365,11118867,-795,0,1767172138,15069.011235659993,106.83160902000236,50703.76687248001 2025-12-31,09:09:00.000,365,11118856,-795,0,1767172139,15068.957345180002,106.80341249999765,50703.91360200001 2025-12-31,09:09:01.000,365,11118829,-795,0,1767172140,15068.991026729993,106.78931423999893,50703.8786664 2025-12-31,09:09:02.000,365,11118880,-795,0,1767172141,15068.977554110003,106.78931423999893,50703.82975656 2025-12-31,09:09:03.000,365,11118854,-795,0,1767172142,15068.937136250002,106.78226510999957,50703.836743679996 2025-12-31,09:09:04.000,365,11118841,-795,0,1767172143,15068.916927320002,106.824559890003,50703.81578232001 2025-12-31,09:09:05.000,365,11118804,-795,0,1767172144,15068.910191009993,106.78931423999893,50703.84373080001 2025-12-31,09:09:06.000,365,11118859,-795,0,1767172145,15068.863036839997,106.8598055399998,50703.84373080001 2025-12-31,09:09:07.000,365,11118865,-795,0,1767172146,15068.869773149992,106.8598055399998,50703.75988536 2025-12-31,09:09:08.000,365,11118816,-795,0,1767172147,15068.876509460002,106.88800206000451,50703.74591112001 2025-12-31,09:09:09.000,365,11118818,-795,0,1767172148,15068.883245769997,106.87390379999852,50703.71097552 2025-12-31,09:09:10.000,365,11118845,-795,0,1767172149,15068.876509460002,106.95144422999874,50703.78783384 2025-12-31,09:09:11.000,365,11118816,-795,0,1767172150,15068.802410049997,106.91619858000195,50703.773859600005 2025-12-31,09:09:12.000,365,11118870,-795,0,1767172151,15068.815882670002,106.93029684000066,50703.738924 2025-12-31,09:09:13.000,365,11118833,-795,0,1767172152,15068.836091600002,106.90210032000323,50703.84373080001 2025-12-31,09:09:14.000,365,11118831,-795,0,1767172153,15068.795673740002,106.89505119000387,50703.78783384 2025-12-31,09:09:15.000,365,11118847,-795,0,1767172154,15068.768728499992,106.88800206000451,50703.75988536 2025-12-31,09:09:16.000,365,11118882,-795,0,1767172155,15068.782201119997,106.87390379999852,50703.78084672 2025-12-31,09:09:17.000,365,11118848,-795,0,1767172156,15068.795673740002,106.98668988000281,50703.80180808 2025-12-31,09:09:18.000,365,11118840,-795,0,1767172157,15068.802410049997,106.96554249000474,50703.871679280004 2025-12-31,09:09:19.000,365,11118890,-795,0,1767172158,15068.815882670002,106.93734597000002,50703.80180808 2025-12-31,09:09:20.000,365,11118928,-795,0,1767172159,15068.809146359992,106.93734597000002,50703.738924 2025-12-31,09:09:21.000,365,11118857,-795,0,1767172160,15068.815882670002,106.90210032000323,50703.78084672 2025-12-31,09:09:22.000,365,11118828,-795,0,1767172161,15068.782201119997,106.9232477100013,50703.724949760006 2025-12-31,09:09:23.000,365,11118814,-795,0,1767172162,15068.775464810002,106.90210032000323,50703.73193688 2025-12-31,09:09:24.000,365,11118926,-795,0,1767172163,15068.735046950002,106.93734597000002,50703.64110432 2025-12-31,09:09:25.000,365,11118823,-795,0,1767172164,15068.775464810002,106.88800206000451,50703.81578232001 2025-12-31,09:09:26.000,365,11118865,-795,0,1767172165,15068.775464810002,106.88095292999787,50703.71796264001 2025-12-31,09:09:27.000,365,11118848,-795,0,1767172166,15068.836091600002,106.89505119000387,50703.669052799996 2025-12-31,09:09:28.000,365,11118857,-795,0,1767172167,15068.809146359992,106.90210032000323,50703.738924 2025-12-31,09:09:29.000,365,11118850,-795,0,1767172168,15068.889982079992,106.90210032000323,50703.75988536 2025-12-31,09:09:30.000,365,11118907,-795,0,1767172169,15068.869773149992,106.84570728000108,50703.75988536 2025-12-31,09:09:31.000,365,11118826,-795,0,1767172170,15068.910191009993,106.84570728000108,50703.79482096001 2025-12-31,09:09:32.000,365,11118886,-795,0,1767172171,15068.930399939993,106.80341249999765,50703.74591112001 2025-12-31,09:09:33.000,365,11118873,-795,0,1767172172,15068.930399939993,106.83160902000236,50703.82975656 2025-12-31,09:09:34.000,365,11118870,-795,0,1767172173,15068.937136250002,106.85275641000044,50703.73193688 2025-12-31,09:09:35.000,365,11118875,-795,0,1767172174,15068.970817799993,106.81751076000364,50703.80180808 2025-12-31,09:09:36.000,365,11118855,-795,0,1767172175,15068.964081489998,106.81751076000364,50703.80180808 2025-12-31,09:09:37.000,365,11118866,-795,0,1767172176,15068.977554110003,106.78931423999893,50703.81578232001 2025-12-31,09:09:38.000,365,11118801,-795,0,1767172177,15068.991026729993,106.78931423999893,50703.82975656 2025-12-31,09:09:39.000,365,11118884,-795,0,1767172178,15069.038180899988,106.74701946000278,50703.80180808 2025-12-31,09:09:40.000,365,11118844,-795,0,1767172179,15068.997763039988,106.74701946000278,50703.80180808 2025-12-31,09:09:41.000,365,11118850,-795,0,1767172180,15069.004499349998,106.66242990000319,50703.836743679996 2025-12-31,09:09:42.000,365,11118844,-795,0,1767172181,15069.004499349998,106.70472467999934,50703.86469216001 2025-12-31,09:09:43.000,365,11118869,-795,0,1767172182,15069.011235659993,106.68357729000127,50703.822769440005 2025-12-31,09:09:44.000,365,11118891,-795,0,1767172183,15068.991026729993,106.69767554999999,50703.74591112001 2025-12-31,09:09:45.000,365,11118852,-795,0,1767172184,15068.984290419998,106.67652816000191,50703.80180808 2025-12-31,09:09:46.000,365,11118824,-795,0,1767172185,15068.984290419998,106.6130859900004,50703.85071792 2025-12-31,09:09:47.000,365,11118835,-795,0,1767172186,15068.984290419998,106.63423337999848,50703.81578232001 2025-12-31,09:09:48.000,365,11118866,-795,0,1767172187,15068.923663629997,106.64128250999784,50703.822769440005 2025-12-31,09:09:49.000,365,11118931,-795,0,1767172188,15068.970817799993,106.59898773000168,50703.8087952 2025-12-31,09:09:50.000,365,11118802,-795,0,1767172189,15068.916927320002,106.62718424999912,50703.79482096001 2025-12-31,09:09:51.000,365,11118840,-795,0,1767172190,15068.863036839997,106.63423337999848,50703.78084672 2025-12-31,09:09:52.000,365,11118892,-795,0,1767172191,15068.883245769997,106.64128250999784,50703.71097552 2025-12-31,09:09:53.000,365,11118863,-795,0,1767172192,15068.876509460002,106.64833164000447,50703.68302704 2025-12-31,09:09:54.000,365,11118829,-795,0,1767172193,15068.822618979997,106.62718424999912,50703.69001416 2025-12-31,09:09:55.000,365,11118889,-795,0,1767172194,15068.863036839997,106.64128250999784,50703.78084672 2025-12-31,09:09:56.000,365,11118850,-795,0,1767172195,15068.815882670002,106.64833164000447,50703.822769440005 2025-12-31,09:09:57.000,365,11118949,-795,0,1767172196,15068.849564219992,106.63423337999848,50703.8087952 2025-12-31,09:09:58.000,365,11118875,-795,0,1767172197,15068.822618979997,106.59898773000168,50703.80180808 2025-12-31,09:09:59.000,365,11118796,-795,0,1767172198,15068.795673740002,106.64833164000447,50703.81578232001 2025-12-31,09:10:00.000,365,11118784,-795,0,1767172199,15068.829355289992,106.6130859900004,50703.75988536 2025-12-31,09:10:01.000,365,11118832,-795,0,1767172200,15068.896718390002,106.59193860000232,50703.79482096001 2025-12-31,09:10:02.000,365,11118883,-795,0,1767172201,15068.889982079992,106.6130859900004,50703.81578232001 2025-12-31,09:10:03.000,365,11118862,-795,0,1767172202,15068.964081489998,106.56374208000489,50703.74591112001 2025-12-31,09:10:04.000,365,11118860,-795,0,1767172203,15069.004499349998,106.57079121000424,50703.74591112001 2025-12-31,09:10:05.000,365,11118832,-795,0,1767172204,15069.071862449993,106.47210338999867,50703.82975656 2025-12-31,09:10:06.000,365,11118846,-795,0,1767172205,15069.085335069998,106.50029991000338,50703.73193688 2025-12-31,09:10:07.000,365,11118851,-795,0,1767172206,15069.112280309993,106.50029991000338,50703.78084672 2025-12-31,09:10:08.000,365,11118839,-795,0,1767172207,15069.152698169994,106.45800512999995,50703.8087952 2025-12-31,09:10:09.000,365,11118891,-795,0,1767172208,15069.119016619989,106.41571035000379,50703.79482096001 2025-12-31,09:10:10.000,365,11118876,-795,0,1767172209,15069.119016619989,106.44390687000123,50703.76687248001 2025-12-31,09:10:11.000,365,11118844,-795,0,1767172210,15069.139225549989,106.4016120899978,50703.822769440005 2025-12-31,09:10:12.000,365,11118874,-795,0,1767172211,15069.119016619989,106.41571035000379,50703.74591112001 2025-12-31,09:10:13.000,365,11118904,-795,0,1767172212,15069.119016619989,106.37341557000036,50703.82975656 2025-12-31,09:10:14.000,365,11118834,-795,0,1767172213,15069.098807689988,106.4016120899978,50703.79482096001 2025-12-31,09:10:15.000,365,11118852,-795,0,1767172214,15069.065126139998,106.35931731000164,50703.78084672 2025-12-31,09:10:16.000,365,11118879,-795,0,1767172215,15069.051653519993,106.34521905000292,50703.738924 2025-12-31,09:10:17.000,365,11118883,-795,0,1767172216,15069.078598759988,106.31702252999821,50703.81578232001 2025-12-31,09:10:18.000,365,11118792,-795,0,1767172217,15069.092071379993,106.31702252999821,50703.773859600005 2025-12-31,09:10:19.000,365,11118879,-795,0,1767172218,15069.065126139998,106.32407166000485,50703.79482096001 2025-12-31,09:10:20.000,365,11118880,-795,0,1767172219,15069.051653519993,106.3029242699995,50703.822769440005 2025-12-31,09:10:21.000,365,11118870,-795,0,1767172220,15069.065126139998,106.2676786200027,50703.836743679996 2025-12-31,09:10:22.000,365,11118890,-795,0,1767172221,15069.011235659993,106.29587514000013,50703.724949760006 2025-12-31,09:10:23.000,365,11118874,-795,0,1767172222,15068.991026729993,106.2676786200027,50703.78084672 2025-12-31,09:10:24.000,365,11118846,-795,0,1767172223,15068.943872559998,106.26062949000334,50703.81578232001 2025-12-31,09:10:25.000,365,11118800,-715,0,1767172224,15068.957345180002,106.29587514000013,50703.71097552 2025-12-31,09:10:26.000,365,11118948,-795,0,1767172225,15069.011235659993,106.23948209999799,50703.71796264001 2025-12-31,09:10:27.000,365,11118790,-795,0,1767172226,15069.004499349998,106.24653123000462,50703.724949760006 2025-12-31,09:10:28.000,365,11118852,-795,0,1767172227,15068.984290419998,106.2676786200027,50703.78783384 2025-12-31,09:10:29.000,365,11118895,-795,0,1767172228,15069.004499349998,106.23243296999863,50703.78783384 2025-12-31,09:10:30.000,365,11118818,-795,0,1767172229,15069.011235659993,106.22538383999927,50703.71796264001 2025-12-31,09:10:31.000,365,11118820,-795,0,1767172230,15069.004499349998,106.21128558000055,50703.78783384 2025-12-31,09:10:32.000,365,11118845,-795,0,1767172231,15069.038180899988,106.1689908000044,50703.73193688 2025-12-31,09:10:33.000,365,11118850,-795,0,1767172232,15069.011235659993,106.18308906000311,50703.71796264001 2025-12-31,09:10:34.000,365,11118907,-795,0,1767172233,15069.017971969988,106.14784340999904,50703.75289824 2025-12-31,09:10:35.000,365,11118861,-795,0,1767172234,15069.058389829988,106.1548925399984,50703.75988536 2025-12-31,09:10:36.000,365,11118821,-795,0,1767172235,15069.078598759988,106.14784340999904,50703.71097552 2025-12-31,09:10:37.000,365,11118889,-795,0,1767172236,15069.078598759988,106.09145037000417,50703.773859600005 2025-12-31,09:10:38.000,365,11118842,-795,0,1767172237,15069.092071379993,106.09145037000417,50703.73193688 2025-12-31,09:10:39.000,365,11118855,-795,0,1767172238,15069.078598759988,106.04915559000074,50703.78783384 2025-12-31,09:10:40.000,365,11118828,-795,0,1767172239,15069.105543999998,106.04915559000074,50703.76687248001 2025-12-31,09:10:41.000,365,11118804,-795,0,1767172240,15069.038180899988,105.98571341999923,50703.703988400004 2025-12-31,09:10:42.000,365,11118877,-795,0,1767172241,15069.058389829988,106.07735210999817,50703.78783384 2025-12-31,09:10:43.000,365,11118858,-795,0,1767172242,15069.031444589993,106.02800820000266,50703.822769440005 2025-12-31,09:10:44.000,365,11118819,-795,0,1767172243,15069.024708279998,106.0209590700033,50703.78783384 2025-12-31,09:10:45.000,365,11118862,-795,0,1767172244,15069.031444589993,106.02800820000266,50703.78084672 2025-12-31,09:10:46.000,365,11118930,-795,0,1767172245,15069.004499349998,105.99981167999795,50703.79482096001 2025-12-31,09:10:47.000,365,11118893,-795,0,1767172246,15068.970817799993,106.00686081000458,50703.76687248001 2025-12-31,09:10:48.000,365,11118874,-795,0,1767172247,15068.964081489998,106.03505733000202,50703.73193688 2025-12-31,09:10:49.000,365,11118860,-795,0,1767172248,15068.930399939993,106.00686081000458,50703.82975656 2025-12-31,09:10:50.000,365,11118862,-795,0,1767172249,15068.943872559998,106.04915559000074,50703.822769440005 2025-12-31,09:10:51.000,365,11118884,-795,0,1767172250,15068.856300530002,106.07735210999817,50703.78783384 2025-12-31,09:10:52.000,365,11118846,-795,0,1767172251,15068.883245769997,106.0562047200001,50703.78783384 2025-12-31,09:10:53.000,365,11118928,-795,0,1767172252,15068.849564219992,106.09145037000417,50703.773859600005 2025-12-31,09:10:54.000,365,11118897,-795,0,1767172253,15068.809146359992,106.07030297999881,50703.86469216001 2025-12-31,09:10:55.000,365,11118903,-795,0,1767172254,15068.795673740002,106.09145037000417,50703.84373080001 2025-12-31,09:10:56.000,365,11118893,-795,0,1767172255,15068.802410049997,106.09849950000353,50703.84373080001 2025-12-31,09:10:57.000,365,11118872,-795,0,1767172256,15068.815882670002,106.1196468900016,50703.822769440005 2025-12-31,09:10:58.000,365,11118853,-795,0,1767172257,15068.809146359992,106.13374515000032,50703.871679280004 2025-12-31,09:10:59.000,365,11118843,-795,0,1767172258,15068.822618979997,106.11259776000225,50703.86469216001 2025-12-31,09:11:00.000,365,11118839,-795,0,1767172259,15068.829355289992,106.09145037000417,50703.78783384 2025-12-31,09:11:01.000,365,11118826,-795,0,1767172260,15068.822618979997,106.0562047200001,50703.88565352001 2025-12-31,09:11:02.000,365,11118811,-795,0,1767172261,15068.863036839997,106.07735210999817,50703.8786664 2025-12-31,09:11:03.000,365,11118874,-795,0,1767172262,15068.869773149992,106.06325384999946,50703.79482096001 2025-12-31,09:11:04.000,365,11118827,-795,0,1767172263,15068.869773149992,106.02800820000266,50703.82975656 2025-12-31,09:11:05.000,365,11118798,-795,0,1767172264,15068.883245769997,105.98571341999923,50703.85071792 2025-12-31,09:11:06.000,365,11118858,-795,0,1767172265,15068.937136250002,105.99276254999859,50703.75988536 2025-12-31,09:11:07.000,365,11118892,-795,0,1767172266,15068.863036839997,105.90112385999964,50703.75988536 2025-12-31,09:11:08.000,365,11118862,-795,0,1767172267,15068.889982079992,105.92932038000436,50703.73193688 2025-12-31,09:11:09.000,365,11118877,-795,0,1767172268,15068.916927320002,105.94341864000307,50703.64809144001 2025-12-31,09:11:10.000,365,11118895,-795,0,1767172269,15068.876509460002,105.91522211999836,50703.738924 2025-12-31,09:11:11.000,365,11118828,-795,0,1767172270,15068.889982079992,105.85177995000413,50703.68302704 2025-12-31,09:11:12.000,365,11118869,-795,0,1767172271,15068.849564219992,105.80243604000134,50703.69700128001 2025-12-31,09:11:13.000,365,11118812,-795,0,1767172272,15068.876509460002,105.83768168999813,50703.669052799996 2025-12-31,09:11:14.000,365,11118845,-795,0,1767172273,15068.842827909997,105.7742395200039,50703.69700128001 2025-12-31,09:11:15.000,365,11118758,-795,0,1767172274,15068.829355289992,105.79538691000198,50703.71796264001 2025-12-31,09:11:16.000,365,11118885,-795,0,1767172275,15068.775464810002,105.7742395200039,50703.75289824 2025-12-31,09:11:17.000,365,11118857,-795,0,1767172276,15068.748519569992,105.8094851700007,50703.75988536 2025-12-31,09:11:18.000,365,11118852,-795,0,1767172277,15068.761992189997,105.75309212999855,50703.75289824 2025-12-31,09:11:19.000,365,11118919,-795,0,1767172278,15068.728310639992,105.76014125999791,50703.74591112001 2025-12-31,09:11:20.000,365,11118886,-795,0,1767172279,15068.728310639992,105.76014125999791,50703.76687248001 2025-12-31,09:11:21.000,365,11118803,-795,0,1767172280,15068.681156469996,105.8094851700007,50703.8087952 2025-12-31,09:11:22.000,365,11118886,-795,0,1767172281,15068.694629090001,105.7742395200039,50703.76687248001 2025-12-31,09:11:23.000,365,11118777,-795,0,1767172282,15068.721574329997,105.78833778000262,50703.78783384 2025-12-31,09:11:24.000,365,11118861,-795,0,1767172283,15068.694629090001,105.78833778000262,50703.85071792 2025-12-31,09:11:25.000,365,11118820,-795,0,1767172284,15068.721574329997,105.78833778000262,50703.82975656 2025-12-31,09:11:26.000,365,11118808,-795,0,1767172285,15068.694629090001,105.73899386999983,50703.822769440005 2025-12-31,09:11:27.000,365,11118891,-795,0,1767172286,15068.667683849992,105.7742395200039,50703.78084672 2025-12-31,09:11:28.000,365,11118820,-795,0,1767172287,15068.687892779992,105.78833778000262,50703.78084672 2025-12-31,09:11:29.000,365,11118783,-795,0,1767172288,15068.701365399997,105.76719039000454,50703.773859600005 2025-12-31,09:11:30.000,365,11118841,-795,0,1767172289,15068.694629090001,105.78833778000262,50703.71097552 2025-12-31,09:11:31.000,365,11118833,-795,0,1767172290,15068.721574329997,105.75309212999855,50703.724949760006 2025-12-31,09:11:32.000,365,11118843,-795,0,1767172291,15068.694629090001,105.76719039000454,50703.78084672 2025-12-31,09:11:33.000,365,11118833,-795,0,1767172292,15068.660947539996,105.74604299999919,50703.82975656 2025-12-31,09:11:34.000,365,11118834,-795,0,1767172293,15068.674420160001,105.76719039000454,50703.76687248001 2025-12-31,09:11:35.000,365,11118852,-795,0,1767172294,15068.681156469996,105.71784648000175,50703.836743679996 2025-12-31,09:11:36.000,365,11118793,-795,0,1767172295,15068.694629090001,105.76719039000454,50703.79482096001 2025-12-31,09:11:37.000,365,11118842,-795,0,1767172296,15068.674420160001,105.7107973500024,50703.75289824 2025-12-31,09:11:38.000,365,11118886,-795,0,1767172297,15068.660947539996,105.73899386999983,50703.822769440005 2025-12-31,09:11:39.000,365,11118838,-795,0,1767172298,15068.660947539996,105.73194474000047,50703.74591112001 2025-12-31,09:11:40.000,365,11118832,-795,0,1767172299,15068.654211230001,105.72489561000111,50703.773859600005 2025-12-31,09:11:41.000,365,11118797,-795,0,1767172300,15068.681156469996,105.73194474000047,50703.81578232001 2025-12-31,09:11:42.000,365,11118797,-795,0,1767172301,15068.634002300001,105.80243604000134,50703.74591112001 2025-12-31,09:11:43.000,365,11118792,-795,0,1767172302,15068.573375510001,105.78128865000326,50703.724949760006 2025-12-31,09:11:44.000,365,11118868,-795,0,1767172303,15068.627265989991,105.79538691000198,50703.73193688 2025-12-31,09:11:45.000,365,11118826,-795,0,1767172304,15068.586848129991,105.76014125999791,50703.724949760006 2025-12-31,09:11:46.000,365,11118856,-795,0,1767172305,15068.607057059991,105.76719039000454,50703.69700128001 2025-12-31,09:11:47.000,365,11118876,-795,0,1767172306,15068.55316658,105.85882908000349,50703.75289824 2025-12-31,09:11:48.000,365,11118878,-795,0,1767172307,15068.573375510001,105.85177995000413,50703.703988400004 2025-12-31,09:11:49.000,365,11118814,-795,0,1767172308,15068.559902889996,105.85177995000413,50703.75988536 2025-12-31,09:11:50.000,365,11118793,-755,0,1767172309,15068.559902889996,105.84473082000477,50703.738924 2025-12-31,09:11:51.000,365,11118837,-795,0,1767172310,15068.539693959996,105.83768168999813,50703.75988536 2025-12-31,09:11:52.000,365,11118878,-795,0,1767172311,15068.539693959996,105.81653430000006,50703.703988400004 2025-12-31,09:11:53.000,365,11118853,-795,0,1767172312,15068.55316658,105.78833778000262,50703.80180808 2025-12-31,09:11:54.000,365,11118801,-795,0,1767172313,15068.586848129991,105.80243604000134,50703.78783384 2025-12-31,09:11:55.000,365,11118796,-795,0,1767172314,15068.586848129991,105.76719039000454,50703.724949760006 2025-12-31,09:11:56.000,365,11118806,-795,0,1767172315,15068.586848129991,105.72489561000111,50703.703988400004 2025-12-31,09:11:57.000,365,11118759,-795,0,1767172316,15068.566639199991,105.8094851700007,50703.655078560005 2025-12-31,09:11:58.000,365,11118920,-795,0,1767172317,15068.580111819996,105.74604299999919,50703.703988400004 2025-12-31,09:11:59.000,365,11118831,-795,0,1767172318,15068.573375510001,105.75309212999855,50703.66206568 2025-12-31,09:12:00.000,365,11118836,-795,0,1767172319,15068.546430269991,105.76014125999791,50703.724949760006 2025-12-31,09:12:01.000,365,11118845,-795,0,1767172320,15068.573375510001,105.68964996000432,50703.6341172 2025-12-31,09:12:02.000,365,11118856,-795,0,1767172321,15068.546430269991,105.76719039000454,50703.62014296 2025-12-31,09:12:03.000,365,11118834,-795,0,1767172322,15068.566639199991,105.71784648000175,50703.703988400004 2025-12-31,09:12:04.000,365,11118852,-795,0,1767172323,15068.539693959996,105.78128865000326,50703.67603992001 2025-12-31,09:12:05.000,365,11118843,-795,0,1767172324,15068.539693959996,105.76719039000454,50703.738924 2025-12-31,09:12:06.000,365,11118876,-795,0,1767172325,15068.519485029996,105.75309212999855,50703.82975656 2025-12-31,09:12:07.000,365,11118870,-795,0,1767172326,15068.51274872,105.7742395200039,50703.69700128001 2025-12-31,09:12:08.000,365,11118835,-795,0,1767172327,15068.44538561999,105.78128865000326,50703.75289824 2025-12-31,09:12:09.000,365,11118864,-795,0,1767172328,15068.44538561999,105.74604299999919,50703.80180808 2025-12-31,09:12:10.000,365,11118831,-795,0,1767172329,15068.398231449995,105.73194474000047,50703.71796264001 2025-12-31,09:12:11.000,365,11118815,-795,0,1767172330,15068.44538561999,105.74604299999919,50703.75988536 2025-12-31,09:12:12.000,365,11118864,-795,0,1767172331,15068.40496775999,105.7742395200039,50703.75988536 2025-12-31,09:12:13.000,365,11118794,-795,0,1767172332,15068.42517668999,105.74604299999919,50703.8087952 2025-12-31,09:12:14.000,365,11118858,-795,0,1767172333,15068.42517668999,105.7742395200039,50703.78783384 2025-12-31,09:12:15.000,365,11118822,-795,0,1767172334,15068.35107728,105.82358342999942,50703.79482096001 2025-12-31,09:12:16.000,365,11118875,-635,0,1767172335,15068.378022519995,105.79538691000198,50703.81578232001 2025-12-31,09:12:17.000,365,11118885,-795,0,1767172336,15068.398231449995,105.79538691000198,50703.773859600005 2025-12-31,09:12:18.000,365,11118874,-795,0,1767172337,15068.40496775999,105.85882908000349,50703.78084672 2025-12-31,09:12:19.000,365,11118884,-795,0,1767172338,15068.40496775999,105.85177995000413,50703.76687248001 2025-12-31,09:12:20.000,365,11118794,-795,0,1767172339,15068.35107728,105.90112385999964,50703.73193688 2025-12-31,09:12:21.000,365,11118879,-795,0,1767172340,15068.37128621,105.8729273400022,50703.78783384 2025-12-31,09:12:22.000,365,11118828,-795,0,1767172341,15068.39149514,105.90112385999964,50703.8786664 2025-12-31,09:12:23.000,365,11118854,-795,0,1767172342,15068.398231449995,105.90112385999964,50703.86469216001 2025-12-31,09:12:24.000,365,11118819,-795,0,1767172343,15068.337604659995,105.89407473000028,50703.80180808 2025-12-31,09:12:25.000,365,11118807,-795,0,1767172344,15068.35107728,105.92227124999772,50703.78084672 2025-12-31,09:12:26.000,365,11118828,-795,0,1767172345,15068.38475882999,105.8729273400022,50703.85071792 2025-12-31,09:12:27.000,365,11118826,-795,0,1767172346,15068.378022519995,105.93636951000371,50703.81578232001 2025-12-31,09:12:28.000,365,11118875,-795,0,1767172347,15068.378022519995,105.87997647000157,50703.8087952 2025-12-31,09:12:29.000,365,11118825,-795,0,1767172348,15068.38475882999,105.88702560000092,50703.892640640006 2025-12-31,09:12:30.000,365,11118793,-795,0,1767172349,15068.41170407,105.91522211999836,50703.78783384 2025-12-31,09:12:31.000,365,11118779,-795,0,1767172350,15068.35107728,105.85882908000349,50703.69700128001 2025-12-31,09:12:32.000,365,11118791,-795,0,1767172351,15068.41170407,105.908172989999,50703.669052799996 2025-12-31,09:12:33.000,365,11118775,-795,0,1767172352,15068.438649309996,105.81653430000006,50703.75289824 2025-12-31,09:12:34.000,365,11118838,-795,0,1767172353,15068.40496775999,105.83063255999878,50703.75289824 2025-12-31,09:12:35.000,365,11118856,-795,0,1767172354,15068.418440379995,105.79538691000198,50703.724949760006 2025-12-31,09:12:36.000,365,11118825,-795,0,1767172355,15068.40496775999,105.81653430000006,50703.59918160001 2025-12-31,09:12:37.000,365,11118862,-795,0,1767172356,15068.378022519995,105.76719039000454,50703.71796264001 2025-12-31,09:12:38.000,365,11118835,-795,0,1767172357,15068.36454989999,105.78833778000262,50703.703988400004 2025-12-31,09:12:39.000,365,11118802,-795,0,1767172358,15068.34434096999,105.78128865000326,50703.69001416 2025-12-31,09:12:40.000,365,11118824,-795,0,1767172359,15068.317395729995,105.79538691000198,50703.71097552 2025-12-31,09:12:41.000,365,11118876,-795,0,1767172360,15068.30392310999,105.78833778000262,50703.68302704 2025-12-31,09:12:42.000,365,11118791,-795,0,1767172361,15068.297186799995,105.78833778000262,50703.75988536 2025-12-31,09:12:43.000,365,11118855,-795,0,1767172362,15068.24329631999,105.81653430000006,50703.78783384 2025-12-31,09:12:44.000,365,11118829,-795,0,1767172363,15068.2298237,105.76719039000454,50703.75988536 2025-12-31,09:12:45.000,365,11118852,-795,0,1767172364,15068.196142149995,105.7742395200039,50703.8087952 2025-12-31,09:12:46.000,365,11118823,-795,0,1767172365,15068.24329631999,105.79538691000198,50703.8786664 2025-12-31,09:12:47.000,365,11118844,-795,0,1767172366,15068.216351079995,105.78128865000326,50703.78084672 2025-12-31,09:12:48.000,365,11118832,-795,0,1767172367,15068.20287845999,105.78833778000262,50703.71796264001 2025-12-31,09:12:49.000,365,11118855,-795,0,1767172368,15068.216351079995,105.73899386999983,50703.78084672 2025-12-31,09:12:50.000,365,11118831,-795,0,1767172369,15068.196142149995,105.71784648000175,50703.78783384 2025-12-31,09:12:51.000,365,11118822,-795,0,1767172370,15068.18266952999,105.69669909000368,50703.75289824 2025-12-31,09:12:52.000,365,11118803,-755,0,1767172371,15068.216351079995,105.66850256999896,50703.773859600005 2025-12-31,09:12:53.000,365,11118887,-795,0,1767172372,15068.216351079995,105.72489561000111,50703.8087952 2025-12-31,09:12:54.000,365,11118894,-795,0,1767172373,15068.24329631999,105.73899386999983,50703.773859600005 2025-12-31,09:12:55.000,365,11118846,-795,0,1767172374,15068.22308738999,105.73194474000047,50703.822769440005 2025-12-31,09:12:56.000,365,11118864,-795,0,1767172375,15068.18940584,105.73899386999983,50703.85071792 2025-12-31,09:12:57.000,365,11118850,-795,0,1767172376,15068.18940584,105.68260082999768,50703.8087952 2025-12-31,09:12:58.000,365,11118860,-795,0,1767172377,15068.155724289994,105.72489561000111,50703.836743679996 2025-12-31,09:12:59.000,365,11118852,-795,0,1767172378,15068.135515359994,105.73899386999983,50703.78783384 2025-12-31,09:13:00.000,365,11118807,-795,0,1767172379,15068.14225166999,105.75309212999855,50703.85770504 2025-12-31,09:13:01.000,365,11118858,-795,0,1767172380,15068.14225166999,105.70374822000304,50703.86469216001 2025-12-31,09:13:02.000,365,11118856,-795,0,1767172381,15068.14225166999,105.68964996000432,50703.82975656 2025-12-31,09:13:03.000,365,11118863,-795,0,1767172382,15068.08162487999,105.7107973500024,50703.78783384 2025-12-31,09:13:04.000,365,11118871,-795,0,1767172383,15068.088361189999,105.67555169999832,50703.8786664 2025-12-31,09:13:05.000,365,11118801,-795,0,1767172384,15068.074888569994,105.64030605000153,50703.81578232001 2025-12-31,09:13:06.000,365,11118815,-795,0,1767172385,15068.14898798,105.68964996000432,50703.836743679996 2025-12-31,09:13:07.000,365,11118785,-795,0,1767172386,15068.108570119999,105.65440431000025,50703.82975656 2025-12-31,09:13:08.000,365,11118856,-795,0,1767172387,15068.12204273999,105.6614534399996,50703.81578232001 2025-12-31,09:13:09.000,365,11118808,-795,0,1767172388,15068.10183380999,105.63325692000217,50703.738924 2025-12-31,09:13:10.000,365,11118832,-795,0,1767172389,15068.135515359994,105.61915866000345,50703.85071792 2025-12-31,09:13:11.000,365,11118826,-795,0,1767172390,15068.074888569994,105.59096213999874,50703.84373080001 2025-12-31,09:13:12.000,365,11118827,-795,0,1767172391,15068.155724289994,105.58391300999938,50703.8087952 2025-12-31,09:13:13.000,365,11118845,-795,0,1767172392,15068.10183380999,105.61210953000409,50703.85770504 2025-12-31,09:13:14.000,365,11118844,-795,0,1767172393,15068.074888569994,105.58391300999938,50703.84373080001 2025-12-31,09:13:15.000,365,11118785,-795,0,1767172394,15068.014261779994,105.56981475000066,50703.80180808 2025-12-31,09:13:16.000,365,11118824,-795,0,1767172395,15068.027734399999,105.55571649000194,50703.8786664 2025-12-31,09:13:17.000,365,11118802,-795,0,1767172396,15068.020998089989,105.5980112699981,50703.85770504 2025-12-31,09:13:18.000,365,11118841,-795,0,1767172397,15068.041207019989,105.55571649000194,50703.85770504 2025-12-31,09:13:19.000,365,11118848,-795,0,1767172398,15068.014261779994,105.55571649000194,50703.88565352001 2025-12-31,09:13:20.000,365,11118824,-795,0,1767172399,15068.047943329999,105.53456910000386,50703.8786664 2025-12-31,09:13:21.000,365,11118832,-795,0,1767172400,15068.014261779994,105.5627656200013,50703.92058912 2025-12-31,09:13:22.000,365,11118913,-795,0,1767172401,15068.10183380999,105.51342170999851,50703.836743679996 2025-12-31,09:13:23.000,365,11118851,-795,0,1767172402,15068.020998089989,105.52047083999787,50703.82975656 2025-12-31,09:13:24.000,365,11118899,-795,0,1767172403,15068.095097499994,105.51342170999851,50703.78084672 2025-12-31,09:13:25.000,365,11118863,-795,0,1767172404,15068.115306429994,105.42178301999957,50703.69700128001 2025-12-31,09:13:26.000,365,11118894,-795,0,1767172405,15068.16246059999,105.3653899800047,50703.78084672 2025-12-31,09:13:27.000,365,11118775,-795,0,1767172406,15068.155724289994,105.39358650000213,50703.78783384 2025-12-31,09:13:28.000,365,11118902,-795,0,1767172407,15068.155724289994,105.38653737000277,50703.85770504 2025-12-31,09:13:29.000,365,11118808,-795,0,1767172408,15068.135515359994,105.33719345999998,50703.84373080001 2025-12-31,09:13:30.000,365,11118899,-795,0,1767172409,15068.18266952999,105.33014433000062,50703.92058912 2025-12-31,09:13:31.000,365,11118802,-755,0,1767172410,15068.14898798,105.24555477000104,50703.871679280004 2025-12-31,09:13:32.000,365,11118935,-795,0,1767172411,15068.16919691,105.25965302999975,50703.88565352001 2025-12-31,09:13:33.000,365,11118855,-795,0,1767172412,15068.14898798,105.20325999000488,50703.871679280004 2025-12-31,09:13:34.000,365,11118874,-795,0,1767172413,15068.12204273999,105.21030912000424,50703.85770504 2025-12-31,09:13:35.000,365,11118841,-795,0,1767172414,15068.088361189999,105.20325999000488,50703.81578232001 2025-12-31,09:13:36.000,365,11118847,-795,0,1767172415,15068.08162487999,105.16096521000145,50703.89962776 2025-12-31,09:13:37.000,365,11118882,-795,0,1767172416,15068.047943329999,105.18211259999953,50703.91360200001 2025-12-31,09:13:38.000,365,11118880,-795,0,1767172417,15068.08162487999,105.15391608000209,50703.85770504 2025-12-31,09:13:39.000,365,11118830,-795,0,1767172418,15068.034470709994,105.16096521000145,50703.92757624 2025-12-31,09:13:40.000,365,11118846,-795,0,1767172419,15068.014261779994,105.16096521000145,50703.96949896 2025-12-31,09:13:41.000,365,11118900,-795,0,1767172420,15068.027734399999,105.12571956000465,50703.85770504 2025-12-31,09:13:42.000,365,11118884,-795,0,1767172421,15067.987316539999,105.11162129999866,50703.84373080001 2025-12-31,09:13:43.000,365,11118843,-795,0,1767172422,15067.946898679998,105.11162129999866,50703.836743679996 2025-12-31,09:13:44.000,365,11118885,-795,0,1767172423,15067.953634989994,105.08342478000122,50703.82975656 2025-12-31,09:13:45.000,365,11118842,-795,0,1767172424,15067.967107609998,105.04112999999779,50703.75988536 2025-12-31,09:13:46.000,365,11118843,-795,0,1767172425,15068.000789159989,105.01998260999972,50703.892640640006 2025-12-31,09:13:47.000,365,11118884,-795,0,1767172426,15068.007525469999,104.94244217999949,50703.84373080001 2025-12-31,09:13:48.000,365,11118814,-795,0,1767172427,15068.034470709994,104.93539305000013,50703.85071792 2025-12-31,09:13:49.000,365,11118828,-795,0,1767172428,15068.08162487999,104.93539305000013,50703.81578232001 2025-12-31,09:13:50.000,365,11118836,-795,0,1767172429,15068.047943329999,104.9071965300027,50703.75988536 2025-12-31,09:13:51.000,365,11118872,-795,0,1767172430,15068.06141594999,104.84375436000118,50703.74591112001 2025-12-31,09:13:52.000,365,11118813,-795,0,1767172431,15068.108570119999,104.80145957999775,50703.738924 2025-12-31,09:13:53.000,365,11118878,-795,0,1767172432,15068.108570119999,104.82965610000247,50703.78783384 2025-12-31,09:13:54.000,365,11118858,-795,0,1767172433,15068.095097499994,104.80145957999775,50703.71097552 2025-12-31,09:13:55.000,365,11118809,-795,0,1767172434,15068.10183380999,104.75211567000224,50703.76687248001 2025-12-31,09:13:56.000,365,11118886,-795,0,1767172435,15068.074888569994,104.78031218999968,50703.80180808 2025-12-31,09:13:57.000,365,11118802,-795,0,1767172436,15068.068152259999,104.76621393000096,50703.75988536 2025-12-31,09:13:58.000,365,11118829,-795,0,1767172437,15067.946898679998,104.7591648000016,50703.822769440005 2025-12-31,09:13:59.000,365,11118829,-795,0,1767172438,15067.953634989994,104.73096828000416,50703.79482096001 2025-12-31,09:14:00.000,365,11118900,-795,0,1767172439,15067.893008199993,104.76621393000096,50703.773859600005 2025-12-31,09:14:01.000,365,11118826,-795,0,1767172440,15067.933426059994,104.76621393000096,50703.8087952 2025-12-31,09:14:02.000,365,11118900,-795,0,1767172441,15067.919953439989,104.71687001999817,50703.88565352001 2025-12-31,09:14:03.000,365,11118842,-795,0,1767172442,15067.859326649988,104.70982088999881,50703.90661488 2025-12-31,09:14:04.000,365,11118829,-795,0,1767172443,15067.852590339993,104.70277175999945,50703.8786664 2025-12-31,09:14:05.000,365,11118870,-795,0,1767172444,15067.859326649988,104.69572263000009,50703.81578232001 2025-12-31,09:14:06.000,365,11118881,-795,0,1767172445,15067.899744509989,104.69572263000009,50703.773859600005 2025-12-31,09:14:07.000,365,11118863,-795,0,1767172446,15067.906480819998,104.6604769800033,50703.85071792 2025-12-31,09:14:08.000,365,11118841,-795,0,1767172447,15067.886271889998,104.6604769800033,50703.92058912 2025-12-31,09:14:09.000,365,11118843,-795,0,1767172448,15067.872799269993,104.65342785000394,50703.8786664 2025-12-31,09:14:10.000,365,11118848,-795,0,1767172449,15067.926689749998,104.68162437000137,50703.822769440005 2025-12-31,09:14:11.000,365,11118909,-795,0,1767172450,15067.906480819998,104.68867350000073,50703.836743679996 2025-12-31,09:14:12.000,365,11118855,-795,0,1767172451,15067.926689749998,104.74506654000288,50703.82975656 2025-12-31,09:14:13.000,365,11118890,-795,0,1767172452,15067.899744509989,104.75211567000224,50703.82975656 2025-12-31,09:14:14.000,365,11118824,-795,0,1767172453,15067.940162369989,104.76621393000096,50703.822769440005 2025-12-31,09:14:15.000,365,11118913,-795,0,1767172454,15067.845854029998,104.75211567000224,50703.90661488 2025-12-31,09:14:16.000,365,11118832,-795,0,1767172455,15067.913217129993,104.7239191500048,50703.92757624 2025-12-31,09:14:17.000,365,11118830,-795,0,1767172456,15067.919953439989,104.7591648000016,50703.86469216001 2025-12-31,09:14:18.000,365,11118834,-795,0,1767172457,15067.899744509989,104.70982088999881,50703.85071792 2025-12-31,09:14:19.000,365,11118876,-795,0,1767172458,15067.879535579988,104.68867350000073,50703.80180808 2025-12-31,09:14:20.000,365,11118878,-795,0,1767172459,15067.866062959998,104.67457524000201,50703.822769440005 2025-12-31,09:14:21.000,365,11118864,-795,0,1767172460,15067.886271889998,104.63228045999858,50703.85770504 2025-12-31,09:14:22.000,365,11118851,-795,0,1767172461,15067.906480819998,104.58293655000307,50703.871679280004 2025-12-31,09:14:23.000,365,11118830,-795,0,1767172462,15067.953634989994,104.57588742000371,50703.822769440005 2025-12-31,09:14:24.000,365,11118826,-795,0,1767172463,15067.933426059994,104.50539612000284,50703.738924 2025-12-31,09:14:25.000,365,11118864,-795,0,1767172464,15067.893008199993,104.5124452500022,50703.773859600005 2025-12-31,09:14:26.000,365,11118890,-795,0,1767172465,15067.940162369989,104.51949438000156,50703.82975656 2025-12-31,09:14:27.000,365,11118892,-795,0,1767172466,15067.893008199993,104.46310133999941,50703.8087952 2025-12-31,09:14:28.000,365,11118894,-795,0,1767172467,15067.919953439989,104.51949438000156,50703.71097552 2025-12-31,09:14:29.000,365,11118835,-795,0,1767172468,15067.886271889998,104.547690899999,50703.71097552 2025-12-31,09:14:30.000,365,11118795,-795,0,1767172469,15067.866062959998,104.56883829000435,50703.73193688 2025-12-31,09:14:31.000,365,11118806,-795,0,1767172470,15067.791963549993,104.63228045999858,50703.79482096001 2025-12-31,09:14:32.000,365,11118838,-795,0,1767172471,15067.765018309998,104.63228045999858,50703.78783384 2025-12-31,09:14:33.000,365,11118801,-795,0,1767172472,15067.704391519997,104.68162437000137,50703.79482096001 2025-12-31,09:14:34.000,365,11118864,-795,0,1767172473,15067.697655210002,104.67457524000201,50703.88565352001 2025-12-31,09:14:35.000,365,11118856,-795,0,1767172474,15067.677446280002,104.71687001999817,50703.81578232001 2025-12-31,09:14:36.000,365,11118882,-795,0,1767172475,15067.663973659997,104.70277175999945,50703.80180808 2025-12-31,09:14:37.000,365,11118822,-795,0,1767172476,15067.670709969992,104.73096828000416,50703.822769440005 2025-12-31,09:14:38.000,365,11118846,-795,0,1767172477,15067.711127829993,104.68162437000137,50703.84373080001 2025-12-31,09:14:39.000,365,11118840,-795,0,1767172478,15067.717864140002,104.63932958999794,50703.8786664 2025-12-31,09:14:40.000,365,11118886,-795,0,1767172479,15067.738073070002,104.63932958999794,50703.85770504 2025-12-31,09:14:41.000,365,11118826,-795,0,1767172480,15067.765018309998,104.61818219999986,50703.836743679996 2025-12-31,09:14:42.000,365,11118810,-795,0,1767172481,15067.845854029998,104.51949438000156,50703.84373080001 2025-12-31,09:14:43.000,365,11118871,-795,0,1767172482,15067.872799269993,104.47719959999813,50703.78084672 2025-12-31,09:14:44.000,365,11118865,-795,0,1767172483,15067.919953439989,104.47719959999813,50703.75988536 2025-12-31,09:14:45.000,365,11118848,-795,0,1767172484,15067.906480819998,104.4137574300039,50703.773859600005 2025-12-31,09:14:46.000,365,11118885,-795,0,1767172485,15067.960371299989,104.45605221000005,50703.773859600005 2025-12-31,09:14:47.000,365,11118881,-795,0,1767172486,15067.940162369989,104.39261003999854,50703.73193688 2025-12-31,09:14:48.000,365,11118809,-795,0,1767172487,15067.940162369989,104.42080656000326,50703.75988536 2025-12-31,09:14:49.000,365,11118808,-795,0,1767172488,15067.913217129993,104.4137574300039,50703.703988400004 2025-12-31,09:14:50.000,365,11118847,-795,0,1767172489,15067.879535579988,104.3996591699979,50703.81578232001 2025-12-31,09:14:51.000,365,11118909,-795,0,1767172490,15067.859326649988,104.38556090999919,50703.81578232001 2025-12-31,09:14:52.000,365,11118910,-795,0,1767172491,15067.825645099998,104.43490482000198,50703.773859600005 2025-12-31,09:14:53.000,365,11118782,-795,0,1767172492,15067.771754619993,104.47719959999813,50703.773859600005 2025-12-31,09:14:54.000,365,11118834,-795,0,1767172493,15067.771754619993,104.58998568000243,50703.79482096001 2025-12-31,09:14:55.000,365,11118880,-795,0,1767172494,15067.758282000003,104.55474002999836,50703.89962776 2025-12-31,09:14:56.000,365,11118854,-795,0,1767172495,15067.765018309998,104.547690899999,50703.92757624 2025-12-31,09:14:57.000,365,11118845,-795,0,1767172496,15067.751545689993,104.56178915999772,50703.85770504 2025-12-31,09:14:58.000,365,11118874,-795,0,1767172497,15067.758282000003,104.54064176999964,50703.90661488 2025-12-31,09:14:59.000,365,11118875,-795,0,1767172498,15067.738073070002,104.547690899999,50703.93456336001 2025-12-31,09:15:00.000,365,11118883,-795,0,1767172499,15067.771754619993,104.47719959999813,50703.990460320005 2025-12-31,09:15:01.000,365,11118855,-795,0,1767172500,15067.771754619993,104.53359264000028,50703.941550480005 2025-12-31,09:15:02.000,365,11118897,-795,0,1767172501,15067.778490929988,104.54064176999964,50703.96251184001 2025-12-31,09:15:03.000,365,11118850,-795,0,1767172502,15067.805436169998,104.55474002999836,50703.92757624 2025-12-31,09:15:04.000,365,11118861,-795,0,1767172503,15067.812172479993,104.51949438000156,50703.892640640006 2025-12-31,09:15:05.000,365,11118842,-795,0,1767172504,15067.778490929988,104.56883829000435,50703.90661488 2025-12-31,09:15:06.000,365,11118902,-795,0,1767172505,15067.839117719988,104.54064176999964,50703.84373080001 2025-12-31,09:15:07.000,365,11118845,-795,0,1767172506,15067.791963549993,104.547690899999,50703.892640640006 2025-12-31,09:15:08.000,365,11118878,-795,0,1767172507,15067.906480819998,104.50539612000284,50703.93456336001 2025-12-31,09:15:09.000,365,11118825,-795,0,1767172508,15067.879535579988,104.50539612000284,50703.92058912 2025-12-31,09:15:10.000,365,11118838,-795,0,1767172509,15067.973843919994,104.4490030800007,50703.92757624 2025-12-31,09:15:11.000,365,11118848,-795,0,1767172510,15067.967107609998,104.47015046999877,50703.98347320001 2025-12-31,09:15:12.000,365,11118797,-795,0,1767172511,15068.000789159989,104.42080656000326,50703.92757624 2025-12-31,09:15:13.000,365,11118859,-795,0,1767172512,15068.041207019989,104.39261003999854,50703.892640640006 2025-12-31,09:15:14.000,365,11118812,-795,0,1767172513,15068.06141594999,104.35736439000175,50703.86469216001 2025-12-31,09:15:15.000,365,11118923,-795,0,1767172514,15068.047943329999,104.2657257000028,50703.836743679996 2025-12-31,09:15:16.000,365,11118870,-795,0,1767172515,15068.08162487999,104.20933266000065,50703.836743679996 2025-12-31,09:15:17.000,365,11118799,-795,0,1767172516,15068.068152259999,104.18113614000322,50703.8786664 2025-12-31,09:15:18.000,365,11118845,-795,0,1767172517,15068.115306429994,104.15998874999786,50703.892640640006 2025-12-31,09:15:19.000,365,11118850,-795,0,1767172518,15068.074888569994,104.11769397000171,50703.81578232001 2025-12-31,09:15:20.000,365,11118885,-795,0,1767172519,15068.054679639994,104.10359571000299,50703.84373080001 2025-12-31,09:15:21.000,365,11118930,-795,0,1767172520,15068.007525469999,104.06130092999956,50703.82975656 2025-12-31,09:15:22.000,365,11118816,-795,0,1767172521,15067.994052849994,104.04720267000084,50703.81578232001 2025-12-31,09:15:23.000,365,11118918,-795,0,1767172522,15067.953634989994,104.06835005999892,50703.79482096001 2025-12-31,09:15:24.000,365,11118858,-795,0,1767172523,15067.859326649988,104.10359571000299,50703.90661488 2025-12-31,09:15:25.000,365,11118948,-795,0,1767172524,15067.866062959998,104.17408701000386,50703.9485376 2025-12-31,09:15:26.000,365,11118890,-795,0,1767172525,15067.805436169998,104.1670378800045,50703.89962776 2025-12-31,09:15:27.000,365,11118804,-795,0,1767172526,15067.778490929988,104.18818527000258,50703.990460320005 2025-12-31,09:15:28.000,365,11118876,-675,0,1767172527,15067.738073070002,104.18113614000322,50703.96949896 2025-12-31,09:15:29.000,365,11118915,-795,0,1767172528,15067.724600449998,104.27982396000152,50704.04635728 2025-12-31,09:15:30.000,365,11118838,-795,0,1767172529,15067.724600449998,104.23048004999873,50703.92757624 2025-12-31,09:15:31.000,365,11118824,-795,0,1767172530,15067.697655210002,104.30802047999896,50703.99744744 2025-12-31,09:15:32.000,365,11118840,-795,0,1767172531,15067.704391519997,104.31506960999832,50703.95552472 2025-12-31,09:15:33.000,365,11118905,-795,0,1767172532,15067.717864140002,104.2657257000028,50703.92757624 2025-12-31,09:15:34.000,365,11118868,-795,0,1767172533,15067.758282000003,104.28687309000088,50704.004434559996 2025-12-31,09:15:35.000,365,11118861,-795,0,1767172534,15067.724600449998,104.2657257000028,50704.004434559996 2025-12-31,09:15:36.000,365,11118892,-795,0,1767172535,15067.825645099998,104.24457831000473,50703.99744744 2025-12-31,09:15:37.000,365,11118867,-795,0,1767172536,15067.812172479993,104.2022835300013,50703.871679280004 2025-12-31,09:15:38.000,365,11118857,-795,0,1767172537,15067.839117719988,104.18113614000322,50703.990460320005 2025-12-31,09:15:39.000,365,11118884,-795,0,1767172538,15067.879535579988,104.1670378800045,50704.01142168001 2025-12-31,09:15:40.000,365,11118867,-795,0,1767172539,15067.859326649988,104.11769397000171,50703.91360200001 2025-12-31,09:15:41.000,365,11118857,-795,0,1767172540,15067.812172479993,104.08949745000427,50703.93456336001 2025-12-31,09:15:42.000,365,11118797,-795,0,1767172541,15067.879535579988,104.04720267000084,50703.89962776 2025-12-31,09:15:43.000,365,11118950,-795,0,1767172542,15067.845854029998,104.0542518000002,50703.89962776 2025-12-31,09:15:44.000,365,11118941,-795,0,1767172543,15067.818908789988,104.03310441000212,50703.941550480005 2025-12-31,09:15:45.000,365,11118871,-795,0,1767172544,15067.812172479993,104.00490789000469,50703.91360200001 2025-12-31,09:15:46.000,365,11118873,-795,0,1767172545,15067.791963549993,103.99785875999805,50703.941550480005 2025-12-31,09:15:47.000,365,11118890,-795,0,1767172546,15067.765018309998,104.03310441000212,50703.91360200001 2025-12-31,09:15:49.000,365,11118955,-795,0,1767172547,15067.765018309998,103.97671136999998,50703.892640640006 2025-12-31,09:15:50.000,365,11118837,-795,0,1767172548,15067.697655210002,104.00490789000469,50703.91360200001 2025-12-31,09:15:51.000,365,11118901,-795,0,1767172549,15067.684182589997,104.01195702000405,50703.9485376 2025-12-31,09:15:52.000,365,11118902,-795,0,1767172550,15067.677446280002,103.99785875999805,50703.92058912 2025-12-31,09:15:53.000,365,11118907,-795,0,1767172552,15067.711127829993,103.92031832999783,50703.92757624 2025-12-31,09:15:54.000,365,11118819,-795,0,1767172553,15067.657237350002,103.89917093999975,50703.99744744 2025-12-31,09:15:55.000,365,11118884,-795,0,1767172554,15067.623555799997,103.87802355000167,50703.941550480005 2025-12-31,09:15:56.000,365,11118883,-795,0,1767172555,15067.583137939997,103.89917093999975,50703.96949896 2025-12-31,09:15:57.000,365,11118897,-795,0,1767172556,15067.603346869997,103.82867963999888,50703.91360200001 2025-12-31,09:15:58.000,365,11118819,-795,0,1767172557,15067.589874249992,103.8075322500008,50703.92058912 2025-12-31,09:15:59.000,365,11118872,-795,0,1767172558,15067.549456389992,103.78638486000273,50703.88565352001 2025-12-31,09:16:00.000,365,11118853,-795,0,1767172559,15067.576401630002,103.77228660000401,50703.95552472 2025-12-31,09:16:01.000,365,11118911,-795,0,1767172560,15067.569665319992,103.77228660000401,50703.871679280004 2025-12-31,09:16:02.000,365,11118903,-795,0,1767172561,15067.549456389992,103.7440900799993,50703.91360200001 2025-12-31,09:16:03.000,365,11118851,-795,0,1767172562,15067.522511149997,103.79343399000209,50703.8786664 2025-12-31,09:16:04.000,365,11118869,-795,0,1767172563,15067.542720079997,103.80048312000145,50703.9485376 2025-12-31,09:16:05.000,365,11118905,-795,0,1767172564,15067.495565910001,103.8075322500008,50703.97648608 2025-12-31,09:16:06.000,365,11118845,-795,0,1767172565,15067.488829599992,103.86392529000295,50703.9485376 2025-12-31,09:16:07.000,365,11118845,-795,0,1767172566,15067.381048639996,103.91326919999847,50703.92058912 2025-12-31,09:16:08.000,365,11118878,-795,0,1767172567,15067.387784949991,103.94146572000318,50703.9485376 2025-12-31,09:16:09.000,365,11118913,-795,0,1767172568,15067.367576019991,103.94851485000254,50703.9485376 2025-12-31,09:16:10.000,365,11118899,-795,0,1767172569,15067.434939120001,103.98376049999933,50703.96251184001 2025-12-31,09:16:11.000,365,11118887,-795,0,1767172570,15067.394521260001,103.97671136999998,50703.98347320001 2025-12-31,09:16:12.000,365,11118947,-795,0,1767172571,15067.421466499996,103.9908096299987,50704.03238304001 2025-12-31,09:16:13.000,365,11118904,-795,0,1767172572,15067.394521260001,103.92031832999783,50703.96949896 2025-12-31,09:16:14.000,365,11118864,-795,0,1767172573,15067.434939120001,103.94851485000254,50704.004434559996 2025-12-31,09:16:15.000,365,11118854,-795,0,1767172574,15067.475356980001,103.86392529000295,50703.96949896 2025-12-31,09:16:16.000,365,11118839,-795,0,1767172575,15067.428202809991,103.86392529000295,50703.95552472 2025-12-31,09:16:17.000,365,11118908,-795,0,1767172576,15067.455148050001,103.8075322500008,50703.990460320005 2025-12-31,09:16:18.000,365,11118846,-795,0,1767172577,15067.549456389992,103.82163050999952,50704.01142168001 2025-12-31,09:16:19.000,365,11118865,-795,0,1767172578,15067.542720079997,103.77228660000401,50703.97648608 2025-12-31,09:16:20.000,365,11118914,-795,0,1767172579,15067.509038529992,103.78638486000273,50703.95552472 2025-12-31,09:16:21.000,365,11118918,-795,0,1767172580,15067.509038529992,103.75113920999866,50704.0184088 2025-12-31,09:16:22.000,365,11118837,-795,0,1767172581,15067.488829599992,103.7440900799993,50704.004434559996 2025-12-31,09:16:23.000,365,11118857,-795,0,1767172582,15067.475356980001,103.72999182000058,50704.09526712 2025-12-31,09:16:24.000,365,11118912,-795,0,1767172583,15067.455148050001,103.76523747000465,50704.039370160004 2025-12-31,09:16:25.000,365,11118826,-795,0,1767172584,15067.434939120001,103.76523747000465,50703.99744744 2025-12-31,09:16:26.000,365,11118880,-795,0,1767172585,15067.448411739992,103.77933573000337,50703.96949896 2025-12-31,09:16:27.000,365,11118887,-795,0,1767172586,15067.394521260001,103.7440900799993,50703.97648608 2025-12-31,09:16:28.000,365,11118946,-795,0,1767172587,15067.387784949991,103.76523747000465,50703.95552472 2025-12-31,09:16:29.000,365,11118850,-795,0,1767172588,15067.3541034,103.72294269000122,50703.990460320005 2025-12-31,09:16:30.000,365,11118899,-795,0,1767172589,15067.320421849996,103.78638486000273,50704.02539592 2025-12-31,09:16:31.000,365,11118866,-795,0,1767172590,15067.340630779996,103.73704094999994,50704.02539592 2025-12-31,09:16:32.000,365,11118872,-795,0,1767172591,15067.340630779996,103.71589356000186,50704.04635728 2025-12-31,09:16:33.000,365,11118910,-795,0,1767172592,15067.327158159991,103.69474617000378,50703.99744744 2025-12-31,09:16:34.000,365,11118870,-795,0,1767172593,15067.300212919996,103.72294269000122,50703.93456336001 2025-12-31,09:16:35.000,365,11118878,-795,0,1767172594,15067.3541034,103.70179530000314,50703.88565352001 2025-12-31,09:16:36.000,365,11118835,-795,0,1767172595,15067.367576019991,103.69474617000378,50703.98347320001 2025-12-31,09:16:37.000,365,11118914,-795,0,1767172596,15067.394521260001,103.68064790999779,50703.941550480005 2025-12-31,09:16:38.000,365,11118842,-795,0,1767172597,15067.374312330001,103.75113920999866,50703.990460320005 2025-12-31,09:16:39.000,365,11118811,-795,0,1767172598,15067.387784949991,103.75113920999866,50703.99744744 2025-12-31,09:16:40.000,365,11118809,-795,0,1767172599,15067.394521260001,103.7440900799993,50703.98347320001 2025-12-31,09:16:41.000,365,11118848,-795,0,1767172600,15067.381048639996,103.7440900799993,50703.941550480005 2025-12-31,09:16:42.000,365,11118812,-795,0,1767172601,15067.3541034,103.75818833999801,50703.99744744 2025-12-31,09:16:43.000,365,11118891,-795,0,1767172602,15067.374312330001,103.77228660000401,50703.95552472 2025-12-31,09:16:44.000,365,11118885,-795,0,1767172603,15067.340630779996,103.75113920999866,50703.98347320001 2025-12-31,09:16:45.000,365,11118791,-795,0,1767172604,15067.360839709996,103.77933573000337,50703.92757624 2025-12-31,09:16:46.000,365,11118866,-795,0,1767172605,15067.367576019991,103.72999182000058,50703.871679280004 2025-12-31,09:16:47.000,365,11118830,-795,0,1767172606,15067.387784949991,103.72294269000122,50704.05334440001 2025-12-31,09:16:48.000,365,11118826,-795,0,1767172607,15067.381048639996,103.72999182000058,50703.98347320001 2025-12-31,09:16:49.000,365,11118839,-795,0,1767172608,15067.374312330001,103.7088444300025,50704.03238304001 2025-12-31,09:16:50.000,365,11118832,-795,0,1767172609,15067.374312330001,103.72294269000122,50703.97648608 2025-12-31,09:16:51.000,365,11118820,-795,0,1767172610,15067.387784949991,103.70179530000314,50703.96251184001 2025-12-31,09:16:52.000,365,11118827,-795,0,1767172611,15067.381048639996,103.68769704000442,50703.9485376 2025-12-31,09:16:53.000,365,11118857,-795,0,1767172612,15067.428202809991,103.61720574000356,50703.89962776 2025-12-31,09:16:54.000,365,11118888,-795,0,1767172613,15067.448411739992,103.64540226000099,50703.941550480005 2025-12-31,09:16:55.000,365,11118864,-795,0,1767172614,15067.455148050001,103.69474617000378,50703.9485376 2025-12-31,09:16:56.000,365,11118793,-795,0,1767172615,15067.434939120001,103.72294269000122,50703.89962776 2025-12-31,09:16:57.000,365,11118912,-795,0,1767172616,15067.482093289997,103.68064790999779,50703.99744744 2025-12-31,09:16:58.000,365,11118817,-795,0,1767172617,15067.448411739992,103.72999182000058,50703.99744744 2025-12-31,09:16:59.000,365,11118852,-795,0,1767172618,15067.495565910001,103.73704094999994,50703.9485376 2025-12-31,09:17:00.000,365,11118839,-795,0,1767172619,15067.401257569996,103.72999182000058,50703.96949896 2025-12-31,09:17:01.000,365,11118810,-795,0,1767172620,15067.421466499996,103.73704094999994,50704.060331520006 2025-12-31,09:17:02.000,365,11118825,-795,0,1767172621,15067.461884359996,103.72294269000122,50703.99744744 2025-12-31,09:17:03.000,365,11118848,-795,0,1767172622,15067.468620669992,103.71589356000186,50704.02539592 2025-12-31,09:17:04.000,365,11118856,-795,0,1767172623,15067.441675429996,103.77228660000401,50704.06731864 2025-12-31,09:17:05.000,365,11118806,-795,0,1767172624,15067.461884359996,103.77228660000401,50703.99744744 2025-12-31,09:17:06.000,365,11118883,-795,0,1767172625,15067.455148050001,103.75113920999866,50703.9485376 2025-12-31,09:17:07.000,365,11118837,-795,0,1767172626,15067.455148050001,103.71589356000186,50704.03238304001 2025-12-31,09:17:08.000,365,11118845,-795,0,1767172627,15067.441675429996,103.65245139000035,50704.01142168001 2025-12-31,09:17:09.000,365,11118851,-795,0,1767172628,15067.461884359996,103.68064790999779,50704.039370160004 2025-12-31,09:17:10.000,365,11118860,-795,0,1767172629,15067.461884359996,103.68064790999779,50704.004434559996 2025-12-31,09:17:11.000,365,11118771,-795,0,1767172630,15067.515774840002,103.71589356000186,50704.04635728 2025-12-31,09:17:12.000,365,11118876,-795,0,1767172631,15067.502302219997,103.66654964999907,50704.004434559996 2025-12-31,09:17:13.000,365,11118895,-795,0,1767172632,15067.495565910001,103.67359877999843,50704.05334440001 2025-12-31,09:17:14.000,365,11118834,-795,0,1767172633,15067.529247459992,103.71589356000186,50704.060331520006 2025-12-31,09:17:15.000,365,11118833,-795,0,1767172634,15067.488829599992,103.68769704000442,50704.02539592 2025-12-31,09:17:16.000,365,11118840,-795,0,1767172635,15067.502302219997,103.62425487000291,50703.92058912 2025-12-31,09:17:17.000,365,11118872,-715,0,1767172636,15067.475356980001,103.68064790999779,50703.96949896 2025-12-31,09:17:18.000,365,11118868,-795,0,1767172637,15067.502302219997,103.68064790999779,50703.98347320001 2025-12-31,09:17:19.000,365,11118796,-795,0,1767172638,15067.475356980001,103.69474617000378,50703.941550480005 2025-12-31,09:17:20.000,365,11118870,-795,0,1767172639,15067.522511149997,103.75818833999801,50703.96949896 2025-12-31,09:17:21.000,365,11118812,-795,0,1767172640,15067.542720079997,103.78638486000273,50704.02539592 2025-12-31,09:17:22.000,365,11118873,-675,0,1767172641,15067.509038529992,103.77933573000337,50704.03238304001 2025-12-31,09:17:23.000,365,11118846,-795,0,1767172642,15067.549456389992,103.75113920999866,50703.98347320001 2025-12-31,09:17:24.000,365,11118772,-795,0,1767172643,15067.509038529992,103.72999182000058,50703.990460320005 2025-12-31,09:17:25.000,365,11118808,-795,0,1767172644,15067.562929009997,103.77228660000401,50704.04635728 2025-12-31,09:17:26.000,365,11118772,-795,0,1767172645,15067.515774840002,103.73704094999994,50704.02539592 2025-12-31,09:17:27.000,365,11118800,-795,0,1767172646,15067.556192700002,103.73704094999994,50703.96949896 2025-12-31,09:17:28.000,365,11118809,-795,0,1767172647,15067.603346869997,103.72294269000122,50703.98347320001 2025-12-31,09:17:29.000,365,11118871,-795,0,1767172648,15067.569665319992,103.66654964999907,50703.990460320005 2025-12-31,09:17:30.000,365,11118882,-795,0,1767172649,15067.603346869997,103.65245139000035,50704.05334440001 2025-12-31,09:17:31.000,365,11118890,-795,0,1767172650,15067.542720079997,103.60310748000484,50704.02539592 2025-12-31,09:17:32.000,365,11118825,-795,0,1767172651,15067.529247459992,103.5960583499982,50704.004434559996 2025-12-31,09:17:33.000,365,11118846,-795,0,1767172652,15067.569665319992,103.58900921999884,50703.95552472 2025-12-31,09:17:34.000,365,11118790,-795,0,1767172653,15067.569665319992,103.65950051999971,50703.98347320001 2025-12-31,09:17:35.000,365,11118834,-795,0,1767172654,15067.542720079997,103.5960583499982,50704.03238304001 2025-12-31,09:17:36.000,365,11118828,-795,0,1767172655,15067.576401630002,103.58900921999884,50704.039370160004 2025-12-31,09:17:37.000,365,11118821,-795,0,1767172656,15067.535983770002,103.6101566100042,50704.04635728 2025-12-31,09:17:38.000,365,11118856,-795,0,1767172657,15067.589874249992,103.6101566100042,50703.96251184001 2025-12-31,09:17:39.000,365,11118838,-795,0,1767172658,15067.569665319992,103.62425487000291,50704.08828 2025-12-31,09:17:40.000,365,11118914,-795,0,1767172659,15067.495565910001,103.65245139000035,50704.039370160004 2025-12-31,09:17:41.000,365,11118885,-795,0,1767172660,15067.515774840002,103.65950051999971,50704.03238304001 2025-12-31,09:17:42.000,365,11118861,-795,0,1767172661,15067.502302219997,103.63130400000227,50704.02539592 2025-12-31,09:17:43.000,365,11118874,-795,0,1767172662,15067.515774840002,103.75113920999866,50704.039370160004 2025-12-31,09:17:44.000,365,11118845,-795,0,1767172663,15067.542720079997,103.73704094999994,50704.02539592 2025-12-31,09:17:45.000,365,11118801,-795,0,1767172664,15067.482093289997,103.75113920999866,50704.07430576 2025-12-31,09:17:46.000,365,11118786,-795,0,1767172665,15067.509038529992,103.78638486000273,50704.07430576 2025-12-31,09:17:47.000,365,11118862,-795,0,1767172666,15067.482093289997,103.78638486000273,50704.08129288001 2025-12-31,09:17:48.000,365,11118805,-795,0,1767172667,15067.488829599992,103.81458138000016,50704.039370160004 2025-12-31,09:17:49.000,365,11118887,-795,0,1767172668,15067.488829599992,103.77933573000337,50704.03238304001 2025-12-31,09:17:50.000,365,11118841,-795,0,1767172669,15067.468620669992,103.83572876999824,50704.13020272001 2025-12-31,09:17:51.000,365,11118788,-795,0,1767172670,15067.488829599992,103.82867963999888,50704.07430576 2025-12-31,09:17:52.000,365,11118816,-795,0,1767172671,15067.482093289997,103.81458138000016,50704.06731864 2025-12-31,09:17:53.000,365,11118854,-795,0,1767172672,15067.488829599992,103.86392529000295,50704.05334440001 2025-12-31,09:17:54.000,365,11118862,-795,0,1767172673,15067.468620669992,103.84277790000488,50704.06731864 2025-12-31,09:17:55.000,365,11118888,-795,0,1767172674,15067.549456389992,103.82163050999952,50704.08129288001 2025-12-31,09:17:56.000,365,11118865,-795,0,1767172675,15067.515774840002,103.77933573000337,50704.01142168001 2025-12-31,09:17:57.000,365,11118872,-795,0,1767172676,15067.495565910001,103.80048312000145,50703.97648608 2025-12-31,09:17:58.000,365,11118796,-795,0,1767172677,15067.535983770002,103.76523747000465,50704.02539592 2025-12-31,09:17:59.000,365,11118861,-795,0,1767172678,15067.556192700002,103.77228660000401,50704.05334440001 2025-12-31,09:18:00.000,365,11118823,-795,0,1767172679,15067.583137939997,103.75113920999866,50704.039370160004 2025-12-31,09:18:01.000,365,11118817,-795,0,1767172680,15067.576401630002,103.78638486000273,50703.99744744 2025-12-31,09:18:02.000,365,11118850,-795,0,1767172681,15067.630292109992,103.77933573000337,50704.060331520006 2025-12-31,09:18:03.000,365,11118827,-795,0,1767172682,15067.650501039992,103.75818833999801,50704.060331520006 2025-12-31,09:18:04.000,365,11118798,-795,0,1767172683,15067.596610560002,103.72999182000058,50704.05334440001 2025-12-31,09:18:05.000,365,11118862,-795,0,1767172684,15067.562929009997,103.75113920999866,50704.08129288001 2025-12-31,09:18:06.000,365,11118830,-795,0,1767172685,15067.569665319992,103.76523747000465,50704.02539592 2025-12-31,09:18:07.000,365,11118821,-795,0,1767172686,15067.556192700002,103.72999182000058,50704.01142168001 2025-12-31,09:18:08.000,365,11118843,-795,0,1767172687,15067.535983770002,103.75113920999866,50704.06731864 2025-12-31,09:18:09.000,365,11118882,-795,0,1767172688,15067.495565910001,103.75113920999866,50704.039370160004 2025-12-31,09:18:10.000,365,11118829,-795,0,1767172689,15067.461884359996,103.8075322500008,50704.01142168001 2025-12-31,09:18:11.000,365,11118868,-795,0,1767172690,15067.468620669992,103.80048312000145,50704.04635728 2025-12-31,09:18:12.000,365,11118777,-795,0,1767172691,15067.434939120001,103.81458138000016,50704.109241360005 2025-12-31,09:18:13.000,365,11118801,-795,0,1767172692,15067.448411739992,103.83572876999824,50704.08828 2025-12-31,09:18:14.000,365,11118833,-795,0,1767172693,15067.461884359996,103.86392529000295,50704.13020272001 2025-12-31,09:18:15.000,365,11118811,-795,0,1767172694,15067.475356980001,103.89212181000039,50704.08828 2025-12-31,09:18:16.000,365,11118835,-795,0,1767172695,15067.495565910001,103.89212181000039,50704.09526712 2025-12-31,09:18:17.000,365,11118870,-795,0,1767172696,15067.522511149997,103.9555639800019,50704.08828 2025-12-31,09:18:18.000,365,11118859,-795,0,1767172697,15067.529247459992,103.92736746000446,50704.11622848 2025-12-31,09:18:19.000,365,11118904,-795,0,1767172698,15067.549456389992,103.93441659000382,50704.13718984 2025-12-31,09:18:20.000,365,11118825,-795,0,1767172699,15067.583137939997,103.9555639800019,50704.16513832 2025-12-31,09:18:21.000,365,11118850,-795,0,1767172700,15067.583137939997,103.96966224000062,50704.158151200005 2025-12-31,09:18:22.000,365,11118838,-795,0,1767172701,15067.596610560002,103.99785875999805,50704.14417696 2025-12-31,09:18:23.000,365,11118892,-795,0,1767172702,15067.589874249992,104.01195702000405,50704.13020272001 2025-12-31,09:18:24.000,365,11118851,-795,0,1767172703,15067.616819490002,104.01195702000405,50704.08828 2025-12-31,09:18:25.000,365,11118889,-795,0,1767172704,15067.616819490002,103.97671136999998,50704.11622848 2025-12-31,09:18:26.000,365,11118811,-795,0,1767172705,15067.583137939997,104.01195702000405,50704.05334440001 2025-12-31,09:18:27.000,365,11118814,-795,0,1767172706,15067.637028420002,103.9908096299987,50704.15116408001 2025-12-31,09:18:28.000,365,11118897,-795,0,1767172707,15067.569665319992,103.96261311000126,50704.109241360005 2025-12-31,09:18:29.000,365,11118923,-795,0,1767172708,15067.562929009997,104.02605528000277,50704.10225424001 2025-12-31,09:18:30.000,365,11118842,-795,0,1767172709,15067.569665319992,104.03310441000212,50704.07430576 2025-12-31,09:18:31.000,365,11118831,-795,0,1767172710,15067.549456389992,104.06130092999956,50704.09526712 2025-12-31,09:18:32.000,365,11118804,-795,0,1767172711,15067.495565910001,104.08244832000491,50704.1232156 2025-12-31,09:18:33.000,365,11118875,-795,0,1767172712,15067.529247459992,104.04720267000084,50704.1232156 2025-12-31,09:18:34.000,365,11118863,-795,0,1767172713,15067.502302219997,104.06130092999956,50704.07430576 2025-12-31,09:18:35.000,365,11118885,-795,0,1767172714,15067.529247459992,104.13179223000043,50704.08129288001 2025-12-31,09:18:36.000,365,11118856,-795,0,1767172715,15067.461884359996,104.11064484000235,50704.14417696 2025-12-31,09:18:37.000,365,11118849,-795,0,1767172716,15067.448411739992,104.11769397000171,50704.1232156 2025-12-31,09:18:38.000,365,11118842,-795,0,1767172717,15067.461884359996,104.11769397000171,50704.11622848 2025-12-31,09:18:39.000,365,11118783,-795,0,1767172718,15067.428202809991,104.13884135999979,50704.13020272001 2025-12-31,09:18:40.000,365,11118842,-795,0,1767172719,15067.455148050001,104.11064484000235,50704.05334440001 2025-12-31,09:18:41.000,365,11118873,-795,0,1767172720,15067.455148050001,104.15998874999786,50704.158151200005 2025-12-31,09:18:42.000,365,11118820,-795,0,1767172721,15067.441675429996,104.15998874999786,50704.04635728 2025-12-31,09:18:43.000,365,11118882,-795,0,1767172722,15067.468620669992,104.1670378800045,50704.06731864 2025-12-31,09:18:44.000,365,11118847,-795,0,1767172723,15067.441675429996,104.2022835300013,50704.0184088 2025-12-31,09:18:45.000,365,11118887,-795,0,1767172724,15067.475356980001,104.18113614000322,50704.1232156 2025-12-31,09:18:46.000,365,11118857,-755,0,1767172725,15067.434939120001,104.20933266000065,50704.109241360005 2025-12-31,09:18:47.000,365,11118844,-795,0,1767172726,15067.461884359996,104.20933266000065,50704.10225424001 2025-12-31,09:18:48.000,365,11118847,-795,0,1767172727,15067.428202809991,104.22343091999937,50704.11622848 2025-12-31,09:18:49.000,365,11118870,-795,0,1767172728,15067.428202809991,104.27277483000216,50704.060331520006 2025-12-31,09:18:50.000,365,11118858,-795,0,1767172729,15067.461884359996,104.28687309000088,50704.05334440001 2025-12-31,09:18:51.000,365,11118796,-795,0,1767172730,15067.407993879991,104.25867657000344,50704.04635728 2025-12-31,09:18:52.000,365,11118832,-795,0,1767172731,15067.387784949991,104.32916787000431,50704.08828 2025-12-31,09:18:53.000,365,11118802,-795,0,1767172732,15067.475356980001,104.34326613000303,50704.10225424001 2025-12-31,09:18:54.000,365,11118865,-795,0,1767172733,15067.421466499996,104.35031526000239,50704.02539592 2025-12-31,09:18:55.000,365,11118783,-795,0,1767172734,15067.434939120001,104.43490482000198,50704.04635728 2025-12-31,09:18:56.000,365,11118825,-795,0,1767172735,15067.441675429996,104.44195395000133,50704.10225424001 2025-12-31,09:18:57.000,365,11118834,-795,0,1767172736,15067.455148050001,104.37146265000047,50704.09526712 2025-12-31,09:18:58.000,365,11118831,-795,0,1767172737,15067.475356980001,104.4137574300039,50704.158151200005 2025-12-31,09:18:59.000,365,11118879,-795,0,1767172738,15067.502302219997,104.4490030800007,50704.276932240005 2025-12-31,09:19:00.000,365,11118851,-795,0,1767172739,15067.522511149997,104.42785569000262,50704.172125439996 2025-12-31,09:19:01.000,365,11118828,-795,0,1767172740,15067.468620669992,104.46310133999941,50704.16513832 2025-12-31,09:19:02.000,365,11118839,-795,0,1767172741,15067.556192700002,104.44195395000133,50704.24199664 2025-12-31,09:19:03.000,365,11118883,-795,0,1767172742,15067.482093289997,104.51949438000156,50704.207061040004 2025-12-31,09:19:04.000,365,11118831,-795,0,1767172743,15067.455148050001,104.48424873000477,50704.24199664 2025-12-31,09:19:05.000,365,11118871,-795,0,1767172744,15067.441675429996,104.56178915999772,50704.18609968 2025-12-31,09:19:06.000,365,11118843,-795,0,1767172745,15067.455148050001,104.54064176999964,50704.109241360005 2025-12-31,09:19:07.000,365,11118891,-795,0,1767172746,15067.428202809991,104.50539612000284,50704.11622848 2025-12-31,09:19:08.000,365,11118849,-795,0,1767172747,15067.414730190001,104.52654351000092,50704.09526712 2025-12-31,09:19:09.000,365,11118822,-795,0,1767172748,15067.414730190001,104.56178915999772,50704.109241360005 2025-12-31,09:19:10.000,365,11118888,-795,0,1767172749,15067.421466499996,104.56178915999772,50704.10225424001 2025-12-31,09:19:11.000,365,11118824,-795,0,1767172750,15067.414730190001,104.5124452500022,50704.06731864 2025-12-31,09:19:12.000,365,11118778,-795,0,1767172751,15067.374312330001,104.56883829000435,50704.08129288001 2025-12-31,09:19:13.000,365,11118781,-795,0,1767172752,15067.428202809991,104.547690899999,50704.11622848 2025-12-31,09:19:14.000,365,11118806,-795,0,1767172753,15067.428202809991,104.59703481000179,50704.18609968 2025-12-31,09:19:15.000,365,11118867,-795,0,1767172754,15067.448411739992,104.56883829000435,50704.16513832 2025-12-31,09:19:16.000,365,11118847,-795,0,1767172755,15067.407993879991,104.53359264000028,50704.09526712 2025-12-31,09:19:17.000,365,11118847,-795,0,1767172756,15067.320421849996,104.55474002999836,50704.07430576 2025-12-31,09:19:18.000,365,11118871,-795,0,1767172757,15067.320421849996,104.56178915999772,50704.004434559996 2025-12-31,09:19:19.000,365,11118861,-795,0,1767172758,15067.306949229991,104.56883829000435,50704.06731864 2025-12-31,09:19:20.000,365,11118801,-795,0,1767172759,15067.31368554,104.5124452500022,50704.01142168001 2025-12-31,09:19:21.000,365,11118894,-795,0,1767172760,15067.286740299991,104.47015046999877,50704.01142168001 2025-12-31,09:19:22.000,365,11118758,-795,0,1767172761,15067.27326768,104.52654351000092,50704.06731864 2025-12-31,09:19:23.000,365,11118865,-795,0,1767172762,15067.29347661,104.51949438000156,50703.97648608 2025-12-31,09:19:24.000,365,11118766,-795,0,1767172763,15067.31368554,104.51949438000156,50704.08129288001 2025-12-31,09:19:25.000,365,11118774,-795,0,1767172764,15067.31368554,104.52654351000092,50704.01142168001 2025-12-31,09:19:26.000,365,11118856,-795,0,1767172765,15067.320421849996,104.50539612000284,50704.1232156 2025-12-31,09:19:27.000,365,11118814,-795,0,1767172766,15067.280003989996,104.5124452500022,50704.13718984 2025-12-31,09:19:28.000,365,11118903,-795,0,1767172767,15067.306949229991,104.48424873000477,50704.02539592 2025-12-31,09:19:29.000,365,11118812,-795,0,1767172768,15067.29347661,104.49834699000348,50704.11622848 2025-12-31,09:19:30.000,365,11118869,-795,0,1767172769,15067.286740299991,104.47719959999813,50704.14417696 2025-12-31,09:19:31.000,365,11118849,-795,0,1767172770,15067.286740299991,104.50539612000284,50704.05334440001 2025-12-31,09:19:32.000,365,11118910,-795,0,1767172771,15067.300212919996,104.49129786000412,50704.13020272001 2025-12-31,09:19:33.000,365,11118856,-795,0,1767172772,15067.31368554,104.52654351000092,50704.1232156 2025-12-31,09:19:34.000,365,11118817,-795,0,1767172773,15067.340630779996,104.47015046999877,50704.11622848 2025-12-31,09:19:35.000,365,11118871,-795,0,1767172774,15067.320421849996,104.52654351000092,50704.07430576 2025-12-31,09:19:36.000,365,11118847,-795,0,1767172775,15067.327158159991,104.49129786000412,50704.11622848 2025-12-31,09:19:37.000,365,11118851,-795,0,1767172776,15067.347367089991,104.46310133999941,50704.14417696 2025-12-31,09:19:38.000,365,11118851,-795,0,1767172777,15067.320421849996,104.49129786000412,50704.08129288001 2025-12-31,09:19:39.000,365,11118896,-795,0,1767172778,15067.306949229991,104.47719959999813,50704.07430576 2025-12-31,09:19:40.000,365,11118832,-795,0,1767172779,15067.340630779996,104.49129786000412,50704.10225424001 2025-12-31,09:19:41.000,365,11118893,-795,0,1767172780,15067.33389447,104.50539612000284,50704.08129288001 2025-12-31,09:19:42.000,365,11118878,-795,0,1767172781,15067.33389447,104.49834699000348,50704.039370160004 2025-12-31,09:19:43.000,365,11118813,-795,0,1767172782,15067.3541034,104.47719959999813,50704.01142168001 2025-12-31,09:19:44.000,365,11118851,-795,0,1767172783,15067.31368554,104.5124452500022,50704.13718984 2025-12-31,09:19:45.000,365,11118871,-795,0,1767172784,15067.33389447,104.51949438000156,50704.11622848 2025-12-31,09:19:46.000,365,11118831,-795,0,1767172785,15067.347367089991,104.547690899999,50704.10225424001 2025-12-31,09:19:47.000,365,11118896,-795,0,1767172786,15067.29347661,104.50539612000284,50704.06731864 2025-12-31,09:19:48.000,365,11118855,-795,0,1767172787,15067.26653136999,104.52654351000092,50704.02539592 2025-12-31,09:19:49.000,365,11118802,-795,0,1767172788,15067.306949229991,104.51949438000156,50704.11622848 2025-12-31,09:19:50.000,365,11118843,-795,0,1767172789,15067.306949229991,104.61818219999986,50704.10225424001 2025-12-31,09:19:51.000,365,11118861,-795,0,1767172790,15067.31368554,104.61818219999986,50704.11622848 2025-12-31,09:19:52.000,365,11118842,-795,0,1767172791,15067.26653136999,104.63932958999794,50704.08828 2025-12-31,09:19:53.000,365,11118892,-795,0,1767172792,15067.286740299991,104.64637872000458,50704.08129288001 2025-12-31,09:19:54.000,365,11118876,-795,0,1767172793,15067.280003989996,104.70982088999881,50704.17911256001 2025-12-31,09:19:55.000,365,11118839,-795,0,1767172794,15067.280003989996,104.69572263000009,50704.09526712 2025-12-31,09:19:56.000,365,11118866,-795,0,1767172795,15067.27326768,104.68867350000073,50704.08129288001 2025-12-31,09:19:57.000,365,11118905,-795,0,1767172796,15067.306949229991,104.7239191500048,50704.05334440001 2025-12-31,09:19:58.000,365,11118863,-795,0,1767172797,15067.306949229991,104.70277175999945,50704.08828 2025-12-31,09:19:59.000,365,11118904,-795,0,1767172798,15067.29347661,104.70277175999945,50704.0184088 2025-12-31,09:20:00.000,365,11118813,-795,0,1767172799,15067.300212919996,104.69572263000009,50704.10225424001 2025-12-31,09:20:01.000,365,11118840,-795,0,1767172800,15067.327158159991,104.7239191500048,50704.16513832 2025-12-31,09:20:02.000,365,11118818,-795,0,1767172801,15067.3541034,104.69572263000009,50704.1232156 2025-12-31,09:20:03.000,365,11118820,-795,0,1767172802,15067.374312330001,104.70277175999945,50704.10225424001 2025-12-31,09:20:04.000,365,11118824,-795,0,1767172803,15067.33389447,104.68162437000137,50704.004434559996 2025-12-31,09:20:05.000,365,11118877,-795,0,1767172804,15067.394521260001,104.62523132999922,50704.08129288001 2025-12-31,09:20:06.000,365,11118884,-795,0,1767172805,15067.407993879991,104.68162437000137,50704.03238304001 2025-12-31,09:20:07.000,365,11118864,-795,0,1767172806,15067.401257569996,104.66752611000265,50703.99744744 2025-12-31,09:20:08.000,365,11118875,-795,0,1767172807,15067.387784949991,104.66752611000265,50703.95552472 2025-12-31,09:20:09.000,365,11118857,-795,0,1767172808,15067.394521260001,104.63932958999794,50704.01142168001 2025-12-31,09:20:10.000,365,11118841,-795,0,1767172809,15067.407993879991,104.64637872000458,50704.060331520006 2025-12-31,09:20:11.000,365,11118873,-795,0,1767172810,15067.367576019991,104.69572263000009,50704.08828 2025-12-31,09:20:12.000,365,11118790,-795,0,1767172811,15067.320421849996,104.73096828000416,50704.060331520006 2025-12-31,09:20:13.000,365,11118897,-795,0,1767172812,15067.33389447,104.74506654000288,50704.07430576 2025-12-31,09:20:14.000,365,11118924,-795,0,1767172813,15067.340630779996,104.75211567000224,50704.060331520006 2025-12-31,09:20:15.000,365,11118869,-795,0,1767172814,15067.340630779996,104.80850871000439,50704.02539592 2025-12-31,09:20:16.000,365,11118828,-795,0,1767172815,15067.306949229991,104.7944104499984,50704.06731864 2025-12-31,09:20:17.000,365,11118853,-795,0,1767172816,15067.306949229991,104.8578526199999,50704.05334440001 2025-12-31,09:20:18.000,365,11118873,-795,0,1767172817,15067.286740299991,104.8578526199999,50704.06731864 2025-12-31,09:20:19.000,365,11118868,-795,0,1767172818,15067.26653136999,104.92129479000141,50703.990460320005 2025-12-31,09:20:20.000,365,11118875,-795,0,1767172819,15067.26653136999,104.94949130999885,50704.03238304001 2025-12-31,09:20:21.000,365,11118873,-795,0,1767172820,15067.306949229991,104.94244217999949,50704.01142168001 2025-12-31,09:20:22.000,365,11118859,-795,0,1767172821,15067.27326768,104.97768783000356,50704.08129288001 2025-12-31,09:20:23.000,365,11118925,-795,0,1767172822,15067.306949229991,104.99883522000164,50704.04635728 2025-12-31,09:20:24.000,365,11118925,-795,0,1767172823,15067.31368554,104.99883522000164,50704.11622848 2025-12-31,09:20:25.000,365,11118822,-795,0,1767172824,15067.31368554,104.99178609000228,50704.09526712 2025-12-31,09:20:26.000,365,11118838,-795,0,1767172825,15067.3541034,105.01293348000036,50704.060331520006 2025-12-31,09:20:27.000,365,11118788,-795,0,1767172826,15067.360839709996,105.01293348000036,50703.97648608 2025-12-31,09:20:28.000,365,11118874,-795,0,1767172827,15067.360839709996,105.03408086999843,50703.96949896 2025-12-31,09:20:29.000,365,11118837,-795,0,1767172828,15067.381048639996,105.01293348000036,50703.9485376 2025-12-31,09:20:30.000,365,11118876,-795,0,1767172829,15067.401257569996,105.01998260999972,50703.92757624 2025-12-31,09:20:31.000,365,11118878,-795,0,1767172830,15067.340630779996,105.04817913000443,50703.92058912 2025-12-31,09:20:32.000,365,11118883,-795,0,1767172831,15067.3541034,105.05522826000379,50704.01142168001 2025-12-31,09:20:33.000,365,11118841,-795,0,1767172832,15067.428202809991,105.0693265200025,50703.96949896 2025-12-31,09:20:34.000,365,11118788,-795,0,1767172833,15067.428202809991,105.04112999999779,50703.98347320001 2025-12-31,09:20:35.000,365,11118871,-795,0,1767172834,15067.468620669992,105.1045721699993,50703.93456336001 2025-12-31,09:20:36.000,365,11118884,-795,0,1767172835,15067.414730190001,105.09752303999994,50703.91360200001 2025-12-31,09:20:37.000,365,11118883,-795,0,1767172836,15067.441675429996,105.07637565000186,50704.004434559996 2025-12-31,09:20:38.000,365,11118872,-795,0,1767172837,15067.434939120001,105.05522826000379,50703.990460320005 2025-12-31,09:20:39.000,365,11118843,-795,0,1767172838,15067.475356980001,105.05522826000379,50703.99744744 2025-12-31,09:20:40.000,365,11118866,-795,0,1767172839,15067.448411739992,105.03408086999843,50703.892640640006 2025-12-31,09:20:41.000,365,11118891,-795,0,1767172840,15067.448411739992,105.09047391000058,50703.92757624 2025-12-31,09:20:42.000,365,11118831,-795,0,1767172841,15067.468620669992,105.12571956000465,50703.99744744 2025-12-31,09:20:43.000,365,11118917,-795,0,1767172842,15067.434939120001,105.16096521000145,50703.9485376 2025-12-31,09:20:44.000,365,11118894,-795,0,1767172843,15067.407993879991,105.18211259999953,50703.96949896 2025-12-31,09:20:45.000,365,11118870,-795,0,1767172844,15067.482093289997,105.23850564000168,50704.01142168001 2025-12-31,09:20:46.000,365,11118915,-795,0,1767172845,15067.421466499996,105.2526039000004,50704.01142168001 2025-12-31,09:20:47.000,365,11118873,-795,0,1767172846,15067.401257569996,105.29489868000383,50703.96251184001 2025-12-31,09:20:48.000,365,11118849,-795,0,1767172847,15067.367576019991,105.34424258999934,50703.99744744 2025-12-31,09:20:49.000,365,11118889,-795,0,1767172848,15067.340630779996,105.3653899800047,50704.02539592 2025-12-31,09:20:50.000,365,11118894,-795,0,1767172849,15067.3541034,105.37243911000405,50704.07430576 2025-12-31,09:20:51.000,365,11118883,-795,0,1767172850,15067.327158159991,105.42178301999957,50703.93456336001 2025-12-31,09:20:52.000,365,11118881,-795,0,1767172851,15067.347367089991,105.42178301999957,50704.07430576 2025-12-31,09:20:53.000,365,11118891,-795,0,1767172852,15067.374312330001,105.47817606000172,50704.004434559996 2025-12-31,09:20:54.000,365,11118811,-795,0,1767172853,15067.394521260001,105.50637257999915,50704.02539592 2025-12-31,09:20:55.000,365,11118804,-795,0,1767172854,15067.414730190001,105.55571649000194,50704.08129288001 2025-12-31,09:20:56.000,365,11118889,-795,0,1767172855,15067.441675429996,105.57686388000002,50704.07430576 2025-12-31,09:20:57.000,365,11118904,-795,0,1767172856,15067.441675429996,105.57686388000002,50704.039370160004 2025-12-31,09:20:58.000,365,11118856,-795,0,1767172857,15067.502302219997,105.58391300999938,50704.04635728 2025-12-31,09:20:59.000,365,11118864,-795,0,1767172858,15067.522511149997,105.56981475000066,50704.07430576 2025-12-31,09:21:00.000,365,11118863,-795,0,1767172859,15067.556192700002,105.62620779000281,50704.060331520006 2025-12-31,09:21:01.000,365,11118866,-795,0,1767172860,15067.576401630002,105.63325692000217,50704.13020272001 2025-12-31,09:21:02.000,365,11118835,-795,0,1767172861,15067.616819490002,105.59096213999874,50704.13020272001 2025-12-31,09:21:03.000,365,11118897,-795,0,1767172862,15067.610083179992,105.60506040000473,50704.13020272001 2025-12-31,09:21:04.000,365,11118916,-795,0,1767172863,15067.576401630002,105.60506040000473,50704.01142168001 2025-12-31,09:21:05.000,365,11118859,-795,0,1767172864,15067.610083179992,105.61915866000345,50704.039370160004 2025-12-31,09:21:06.000,365,11118831,-795,0,1767172865,15067.616819490002,105.5980112699981,50704.04635728 2025-12-31,09:21:07.000,365,11118922,-795,0,1767172866,15067.637028420002,105.58391300999938,50704.01142168001 2025-12-31,09:21:08.000,365,11118881,-795,0,1767172867,15067.637028420002,105.56981475000066,50704.08828 2025-12-31,09:21:09.000,365,11118871,-795,0,1767172868,15067.643764729997,105.54866736000258,50704.08129288001 2025-12-31,09:21:10.000,365,11118890,-795,0,1767172869,15067.650501039992,105.5627656200013,50704.14417696 2025-12-31,09:21:11.000,365,11118875,-795,0,1767172870,15067.643764729997,105.51342170999851,50704.109241360005 2025-12-31,09:21:12.000,365,11118851,-795,0,1767172871,15067.697655210002,105.50637257999915,50704.13020272001 2025-12-31,09:21:13.000,365,11118910,-795,0,1767172872,15067.677446280002,105.47817606000172,50704.09526712 2025-12-31,09:21:14.000,365,11118921,-635,0,1767172873,15067.630292109992,105.49932344999979,50704.10225424001 2025-12-31,09:21:15.000,365,11118817,-795,0,1767172874,15067.657237350002,105.51342170999851,50704.08828 2025-12-31,09:21:16.000,365,11118871,-795,0,1767172875,15067.610083179992,105.48522519000107,50704.05334440001 2025-12-31,09:21:17.000,365,11118851,-795,0,1767172876,15067.583137939997,105.48522519000107,50704.07430576 2025-12-31,09:21:18.000,365,11118868,-795,0,1767172877,15067.569665319992,105.55571649000194,50703.990460320005 2025-12-31,09:21:19.000,365,11118900,-795,0,1767172878,15067.596610560002,105.55571649000194,50704.06731864 2025-12-31,09:21:20.000,365,11118905,-795,0,1767172879,15067.535983770002,105.61210953000409,50704.09526712 2025-12-31,09:21:21.000,365,11118858,-795,0,1767172880,15067.522511149997,105.59096213999874,50704.01142168001 2025-12-31,09:21:22.000,365,11118827,-795,0,1767172881,15067.468620669992,105.63325692000217,50704.05334440001 2025-12-31,09:21:23.000,365,11118905,-795,0,1767172882,15067.461884359996,105.63325692000217,50704.01142168001 2025-12-31,09:21:24.000,365,11118845,-795,0,1767172883,15067.468620669992,105.64735518000089,50703.98347320001 2025-12-31,09:21:25.000,365,11118843,-795,0,1767172884,15067.461884359996,105.68260082999768,50704.01142168001 2025-12-31,09:21:26.000,365,11118839,-795,0,1767172885,15067.421466499996,105.73194474000047,50703.96251184001 2025-12-31,09:21:27.000,365,11118913,-795,0,1767172886,15067.455148050001,105.73899386999983,50704.04635728 2025-12-31,09:21:28.000,365,11118865,-795,0,1767172887,15067.421466499996,105.73899386999983,50704.0184088 2025-12-31,09:21:29.000,365,11118883,-795,0,1767172888,15067.455148050001,105.83063255999878,50703.99744744 2025-12-31,09:21:30.000,365,11118886,-795,0,1767172889,15067.428202809991,105.81653430000006,50704.060331520006 2025-12-31,09:21:31.000,365,11118915,-795,0,1767172890,15067.455148050001,105.82358342999942,50704.03238304001 2025-12-31,09:21:32.000,365,11118847,-795,0,1767172891,15067.448411739992,105.8729273400022,50704.08129288001 2025-12-31,09:21:33.000,365,11118865,-795,0,1767172892,15067.502302219997,105.90112385999964,50703.92058912 2025-12-31,09:21:34.000,365,11118843,-715,0,1767172893,15067.488829599992,105.87997647000157,50703.92058912 2025-12-31,09:21:35.000,365,11118864,-795,0,1767172894,15067.468620669992,105.85177995000413,50703.99744744 2025-12-31,09:21:36.000,365,11118875,-795,0,1767172895,15067.428202809991,105.89407473000028,50703.941550480005 2025-12-31,09:21:37.000,365,11118833,-795,0,1767172896,15067.455148050001,105.88702560000092,50704.01142168001 2025-12-31,09:21:38.000,365,11118858,-795,0,1767172897,15067.461884359996,105.88702560000092,50704.060331520006 2025-12-31,09:21:39.000,365,11118883,-795,0,1767172898,15067.529247459992,105.90112385999964,50704.03238304001 2025-12-31,09:21:40.000,365,11118866,-795,0,1767172899,15067.535983770002,105.92932038000436,50704.13020272001 2025-12-31,09:21:41.000,365,11118813,-795,0,1767172900,15067.596610560002,105.94341864000307,50704.06731864 2025-12-31,09:21:42.000,365,11118874,-795,0,1767172901,15067.583137939997,105.90112385999964,50704.039370160004 2025-12-31,09:21:43.000,365,11118828,-795,0,1767172902,15067.542720079997,105.95046777000243,50704.08129288001 2025-12-31,09:21:44.000,365,11118818,-795,0,1767172903,15067.549456389992,105.95046777000243,50704.01142168001 2025-12-31,09:21:45.000,365,11118842,-795,0,1767172904,15067.515774840002,105.95046777000243,50703.98347320001 2025-12-31,09:21:46.000,365,11118915,-795,0,1767172905,15067.535983770002,105.93636951000371,50704.01142168001 2025-12-31,09:21:47.000,365,11118845,-795,0,1767172906,15067.488829599992,105.94341864000307,50704.04635728 2025-12-31,09:21:48.000,365,11118856,-795,0,1767172907,15067.535983770002,105.93636951000371,50703.90661488 2025-12-31,09:21:49.000,365,11118839,-795,0,1767172908,15067.495565910001,105.97161516000051,50703.91360200001 2025-12-31,09:21:50.000,365,11118819,-795,0,1767172909,15067.468620669992,105.99276254999859,50703.95552472 2025-12-31,09:21:51.000,365,11118826,-795,0,1767172910,15067.515774840002,105.99276254999859,50704.039370160004 2025-12-31,09:21:52.000,365,11118858,-795,0,1767172911,15067.482093289997,105.98571341999923,50703.98347320001 2025-12-31,09:21:53.000,365,11118865,-795,0,1767172912,15067.475356980001,106.03505733000202,50704.039370160004 2025-12-31,09:21:54.000,365,11118829,-795,0,1767172913,15067.448411739992,106.03505733000202,50704.01142168001 2025-12-31,09:21:55.000,365,11118852,-795,0,1767172914,15067.428202809991,106.00686081000458,50703.99744744 2025-12-31,09:21:56.000,365,11118825,-795,0,1767172915,15067.381048639996,106.02800820000266,50703.941550480005 2025-12-31,09:21:57.000,365,11118836,-795,0,1767172916,15067.401257569996,106.07030297999881,50703.93456336001 2025-12-31,09:21:58.000,365,11118851,-795,0,1767172917,15067.421466499996,106.11259776000225,50703.98347320001 2025-12-31,09:21:59.000,365,11118802,-795,0,1767172918,15067.434939120001,106.09145037000417,50703.89962776 2025-12-31,09:22:00.000,365,11118866,-795,0,1767172919,15067.3541034,106.11259776000225,50703.88565352001 2025-12-31,09:22:01.000,365,11118827,-795,0,1767172920,15067.381048639996,106.14079427999968,50703.90661488 2025-12-31,09:22:02.000,365,11118842,-795,0,1767172921,15067.401257569996,106.1689908000044,50703.85071792 2025-12-31,09:22:03.000,365,11118827,-795,0,1767172922,15067.401257569996,106.13374515000032,50703.88565352001 2025-12-31,09:22:04.000,365,11118828,-795,0,1767172923,15067.401257569996,106.1548925399984,50703.95552472 2025-12-31,09:22:05.000,365,11118826,-795,0,1767172924,15067.360839709996,106.23243296999863,50703.97648608 2025-12-31,09:22:06.000,365,11118872,-795,0,1767172925,15067.381048639996,106.22538383999927,50703.91360200001 2025-12-31,09:22:07.000,365,11118794,-795,0,1767172926,15067.414730190001,106.23948209999799,50703.95552472 2025-12-31,09:22:08.000,365,11118827,-795,0,1767172927,15067.407993879991,106.26062949000334,50703.96251184001 2025-12-31,09:22:09.000,365,11118771,-795,0,1767172928,15067.367576019991,106.28882601000078,50704.01142168001 2025-12-31,09:22:10.000,365,11118837,-795,0,1767172929,15067.421466499996,106.28882601000078,50703.9485376 2025-12-31,09:22:11.000,365,11118855,-795,0,1767172930,15067.461884359996,106.31702252999821,50703.941550480005 2025-12-31,09:22:12.000,365,11118875,-795,0,1767172931,15067.414730190001,106.30997339999885,50703.89962776 2025-12-31,09:22:13.000,365,11118804,-795,0,1767172932,15067.461884359996,106.29587514000013,50703.93456336001 2025-12-31,09:22:14.000,365,11118882,-795,0,1767172933,15067.502302219997,106.31702252999821,50703.88565352001 2025-12-31,09:22:15.000,365,11118819,-795,0,1767172934,15067.488829599992,106.33816992000357,50703.88565352001 2025-12-31,09:22:16.000,365,11118863,-795,0,1767172935,15067.509038529992,106.32407166000485,50703.941550480005 2025-12-31,09:22:17.000,365,11118882,-795,0,1767172936,15067.502302219997,106.366366440001,50703.892640640006 2025-12-31,09:22:18.000,365,11118826,-795,0,1767172937,15067.502302219997,106.38751382999908,50703.836743679996 2025-12-31,09:22:19.000,365,11118766,-795,0,1767172938,15067.509038529992,106.39456295999844,50703.92757624 2025-12-31,09:22:20.000,365,11118845,-795,0,1767172939,15067.502302219997,106.39456295999844,50703.93456336001 2025-12-31,09:22:21.000,365,11118817,-795,0,1767172940,15067.509038529992,106.45095600000059,50703.990460320005 2025-12-31,09:22:22.000,365,11118829,-795,0,1767172941,15067.441675429996,106.44390687000123,50704.13718984 2025-12-31,09:22:23.000,365,11118810,-795,0,1767172942,15067.428202809991,106.5143981700021,50704.08828 2025-12-31,09:22:24.000,365,11118824,-795,0,1767172943,15067.387784949991,106.52144730000146,50704.01142168001 2025-12-31,09:22:25.000,365,11118882,-795,0,1767172944,15067.387784949991,106.54259468999953,50703.95552472 2025-12-31,09:22:26.000,365,11118817,-795,0,1767172945,15067.33389447,106.5778403400036,50703.92757624 2025-12-31,09:22:27.000,365,11118822,-795,0,1767172946,15067.31368554,106.59193860000232,50704.02539592 2025-12-31,09:22:28.000,365,11118831,-795,0,1767172947,15067.306949229991,106.59193860000232,50703.98347320001 2025-12-31,09:22:29.000,365,11118814,-795,0,1767172948,15067.27326768,106.6130859900004,50703.93456336001 2025-12-31,09:22:30.000,365,11118818,-795,0,1767172949,15067.280003989996,106.63423337999848,50703.96251184001 2025-12-31,09:22:31.000,365,11118821,-795,0,1767172950,15067.33389447,106.69062642000063,50703.98347320001 2025-12-31,09:22:32.000,365,11118777,-795,0,1767172951,15067.347367089991,106.71882293999806,50703.96251184001 2025-12-31,09:22:33.000,365,11118852,-795,0,1767172952,15067.347367089991,106.7117738099987,50704.004434559996 2025-12-31,09:22:34.000,365,11118790,-795,0,1767172953,15067.394521260001,106.7117738099987,50703.88565352001 2025-12-31,09:22:35.000,365,11118806,-795,0,1767172954,15067.407993879991,106.73292120000406,50703.9485376 2025-12-31,09:22:36.000,365,11118781,-795,0,1767172955,15067.441675429996,106.71882293999806,50704.004434559996 2025-12-31,09:22:37.000,365,11118859,-795,0,1767172956,15067.441675429996,106.75406859000213,50703.91360200001 2025-12-31,09:22:38.000,365,11118783,-795,0,1767172957,15067.468620669992,106.73997033000342,50703.89962776 2025-12-31,09:22:39.000,365,11118868,-795,0,1767172958,15067.475356980001,106.77521598000021,50703.96251184001 2025-12-31,09:22:40.000,365,11118803,-795,0,1767172959,15067.448411739992,106.76816685000085,50703.96949896 2025-12-31,09:22:41.000,365,11118881,-795,0,1767172960,15067.509038529992,106.81046163000428,50704.02539592 2025-12-31,09:22:42.000,365,11118843,-795,0,1767172961,15067.475356980001,106.75406859000213,50703.96251184001 2025-12-31,09:22:43.000,365,11118884,-795,0,1767172962,15067.488829599992,106.75406859000213,50704.04635728 2025-12-31,09:22:44.000,365,11118859,-795,0,1767172963,15067.461884359996,106.81751076000364,50704.08129288001 2025-12-31,09:22:45.000,365,11118869,-795,0,1767172964,15067.482093289997,106.81046163000428,50704.0184088 2025-12-31,09:22:46.000,365,11118868,-795,0,1767172965,15067.407993879991,106.77521598000021,50703.96251184001 2025-12-31,09:22:47.000,365,11118903,-795,0,1767172966,15067.407993879991,106.84570728000108,50703.95552472 2025-12-31,09:22:48.000,365,11118854,-795,0,1767172967,15067.455148050001,106.87390379999852,50704.060331520006 2025-12-31,09:22:49.000,365,11118827,-795,0,1767172968,15067.414730190001,106.8598055399998,50704.06731864 2025-12-31,09:22:50.000,365,11118878,-795,0,1767172969,15067.414730190001,106.88095292999787,50704.004434559996 2025-12-31,09:22:51.000,365,11118809,-795,0,1767172970,15067.374312330001,106.87390379999852,50704.02539592 2025-12-31,09:22:52.000,365,11118843,-795,0,1767172971,15067.347367089991,106.90210032000323,50703.90661488 2025-12-31,09:22:53.000,365,11118849,-795,0,1767172972,15067.33389447,106.84570728000108,50703.89962776 2025-12-31,09:22:54.000,365,11118869,-795,0,1767172973,15067.3541034,106.91619858000195,50703.9485376 2025-12-31,09:22:55.000,365,11118799,-795,0,1767172974,15067.327158159991,106.95144422999874,50703.95552472 2025-12-31,09:22:56.000,365,11118798,-795,0,1767172975,15067.29347661,106.96554249000474,50703.91360200001 2025-12-31,09:22:57.000,365,11118847,-795,0,1767172976,15067.280003989996,106.96554249000474,50703.95552472 2025-12-31,09:22:58.000,365,11118803,-795,0,1767172977,15067.259795059996,106.96554249000474,50703.95552472 2025-12-31,09:22:59.000,365,11118818,-795,0,1767172978,15067.259795059996,106.9725916200041,50703.92757624 2025-12-31,09:23:00.000,365,11118830,-795,0,1767172979,15067.286740299991,107.00783727000089,50703.892640640006 2025-12-31,09:23:01.000,365,11118828,-795,0,1767172980,15067.219377199996,107.05013205000432,50703.92757624 2025-12-31,09:23:02.000,365,11118900,-795,0,1767172981,15067.22611350999,107.05013205000432,50703.941550480005 2025-12-31,09:23:03.000,365,11118876,-635,0,1767172982,15067.219377199996,107.0712794400024,50703.96251184001 2025-12-31,09:23:04.000,365,11118815,-795,0,1767172983,15067.158750409995,107.14177074000327,50703.98347320001 2025-12-31,09:23:05.000,365,11118870,-795,0,1767172984,15067.178959339995,107.14177074000327,50703.8786664 2025-12-31,09:23:06.000,365,11118855,-795,0,1767172985,15067.19243196,107.11357421999855,50703.88565352001 2025-12-31,09:23:07.000,365,11118872,-795,0,1767172986,15067.24632243999,107.18406551999942,50703.76687248001 2025-12-31,09:23:08.000,365,11118823,-795,0,1767172987,15067.27326768,107.21226204000413,50703.88565352001 2025-12-31,09:23:09.000,365,11118805,-795,0,1767172988,15067.21264089,107.24750769000093,50703.89962776 2025-12-31,09:23:10.000,365,11118834,-795,0,1767172989,15067.23284982,107.23340943000221,50703.892640640006 2025-12-31,09:23:11.000,365,11118873,-795,0,1767172990,15067.178959339995,107.24750769000093,50703.86469216001 2025-12-31,09:23:12.000,365,11118884,-795,0,1767172991,15067.22611350999,107.28275333999773,50703.871679280004 2025-12-31,09:23:13.000,365,11118855,-795,0,1767172992,15067.20590457999,107.26865507999901,50703.80180808 2025-12-31,09:23:14.000,365,11118765,-795,0,1767172993,15067.26653136999,107.30390073000308,50703.86469216001 2025-12-31,09:23:15.000,365,11118832,-795,0,1767172994,15067.286740299991,107.28275333999773,50703.8786664 2025-12-31,09:23:16.000,365,11118886,-795,0,1767172995,15067.26653136999,107.31094986000244,50703.86469216001 2025-12-31,09:23:17.000,365,11118874,-795,0,1767172996,15067.286740299991,107.3179989900018,50703.92058912 2025-12-31,09:23:18.000,365,11118863,-795,0,1767172997,15067.327158159991,107.3179989900018,50703.92757624 2025-12-31,09:23:19.000,365,11118884,-795,0,1767172998,15067.33389447,107.3179989900018,50703.86469216001 2025-12-31,09:23:20.000,365,11118811,-795,0,1767172999,15067.320421849996,107.34619550999923,50703.92757624 2025-12-31,09:23:21.000,365,11118837,-795,0,1767173000,15067.259795059996,107.37439203000395,50703.92058912 2025-12-31,09:23:22.000,365,11118926,-795,0,1767173001,15067.320421849996,107.38849029000266,50703.92058912 2025-12-31,09:23:23.000,365,11118807,-795,0,1767173002,15067.27326768,107.38849029000266,50703.92058912 2025-12-31,09:23:24.000,365,11118839,-795,0,1767173003,15067.26653136999,107.43783419999818,50703.79482096001 2025-12-31,09:23:25.000,365,11118819,-795,0,1767173004,15067.27326768,107.42373593999946,50703.8087952 2025-12-31,09:23:26.000,365,11118826,-795,0,1767173005,15067.26653136999,107.4166868100001,50703.85770504 2025-12-31,09:23:27.000,365,11118862,-795,0,1767173006,15067.25305875,107.45898159000353,50703.8786664 2025-12-31,09:23:28.000,365,11118861,-795,0,1767173007,15067.19243196,107.45193246000417,50703.78084672 2025-12-31,09:23:29.000,365,11118857,-795,0,1767173008,15067.286740299991,107.48012898000161,50703.82975656 2025-12-31,09:23:30.000,365,11118884,-795,0,1767173009,15067.26653136999,107.43783419999818,50703.871679280004 2025-12-31,09:23:31.000,365,11118905,-795,0,1767173010,15067.25305875,107.47307985000225,50703.822769440005 2025-12-31,09:23:32.000,365,11118903,-795,0,1767173011,15067.24632243999,107.40963768000074,50703.80180808 2025-12-31,09:23:33.000,365,11118790,-795,0,1767173012,15067.29347661,107.33914637999987,50703.80180808 2025-12-31,09:23:34.000,365,11118862,-795,0,1767173013,15067.25305875,107.36029376999795,50703.78084672 2025-12-31,09:23:35.000,365,11118837,-795,0,1767173014,15067.27326768,107.36029376999795,50703.78084672 2025-12-31,09:23:36.000,365,11118844,-795,0,1767173015,15067.22611350999,107.33914637999987,50703.78084672 2025-12-31,09:23:37.000,365,11118889,-795,0,1767173016,15067.239586129996,107.36029376999795,50703.85071792 2025-12-31,09:23:38.000,365,11118846,-795,0,1767173017,15067.239586129996,107.36734290000459,50703.773859600005 2025-12-31,09:23:39.000,365,11118820,-795,0,1767173018,15067.23284982,107.36734290000459,50703.84373080001 2025-12-31,09:23:40.000,365,11118902,-795,0,1767173019,15067.199168269995,107.43783419999818,50703.822769440005 2025-12-31,09:23:41.000,365,11118844,-795,0,1767173020,15067.1520141,107.45193246000417,50703.822769440005 2025-12-31,09:23:42.000,365,11118884,-795,0,1767173021,15067.11159624,107.46603072000289,50703.85770504 2025-12-31,09:23:43.000,365,11118805,-795,0,1767173022,15067.077914689995,107.50127636999969,50703.78783384 2025-12-31,09:23:44.000,365,11118857,-795,0,1767173023,15067.05096945,107.55062028000248,50703.78084672 2025-12-31,09:23:45.000,365,11118883,-795,0,1767173024,15066.98360634999,107.62111158000334,50703.78084672 2025-12-31,09:23:46.000,365,11118888,-795,0,1767173025,15066.956661109994,107.67750461999822,50703.773859600005 2025-12-31,09:23:47.000,365,11118893,-795,0,1767173026,15066.896034319994,107.70570114000293,50703.79482096001 2025-12-31,09:23:48.000,365,11118901,-795,0,1767173027,15066.88256169999,107.73389766000037,50703.71097552 2025-12-31,09:23:49.000,365,11118907,-795,0,1767173028,15066.90277062999,107.7620941799978,50703.78084672 2025-12-31,09:23:50.000,365,11118889,-795,0,1767173029,15066.936452179994,107.85373287000402,50703.724949760006 2025-12-31,09:23:51.000,365,11118899,-795,0,1767173030,15066.92297955999,107.90307677999954,50703.822769440005 2025-12-31,09:23:52.000,365,11118902,-795,0,1767173031,15066.896034319994,107.86783113000274,50703.822769440005 2025-12-31,09:23:53.000,365,11118857,-795,0,1767173032,15066.98360634999,107.85373287000402,50703.82975656 2025-12-31,09:23:54.000,365,11118909,-795,0,1767173033,15066.94318848999,107.9101259099989,50703.82975656 2025-12-31,09:23:55.000,365,11118785,-795,0,1767173034,15066.936452179994,107.88192939000146,50703.78084672 2025-12-31,09:23:56.000,365,11118890,-795,0,1767173035,15066.92971587,107.86783113000274,50703.79482096001 2025-12-31,09:23:57.000,365,11118908,-795,0,1767173036,15066.98360634999,107.89602765000018,50703.8087952 2025-12-31,09:23:58.000,365,11118867,-795,0,1767173037,15067.05096945,107.89602765000018,50703.80180808 2025-12-31,09:23:59.000,365,11118892,-795,0,1767173038,15067.037496829995,107.88897852000082,50703.822769440005 2025-12-31,09:24:00.000,365,11118817,-795,0,1767173039,15067.05096945,107.88897852000082,50703.82975656 2025-12-31,09:24:01.000,365,11118912,-795,0,1767173040,15067.03076052,107.88192939000146,50703.85071792 2025-12-31,09:24:02.000,365,11118867,-795,0,1767173041,15067.10485992999,107.90307677999954,50703.78084672 2025-12-31,09:24:03.000,365,11118886,-795,0,1767173042,15067.05096945,107.91717503999826,50703.82975656 2025-12-31,09:24:04.000,365,11118835,-795,0,1767173043,15067.03076052,107.88897852000082,50703.773859600005 2025-12-31,09:24:05.000,365,11118839,-795,0,1767173044,15067.017287899995,107.8748802600021,50703.773859600005 2025-12-31,09:24:06.000,365,11118846,-795,0,1767173045,15067.057705759995,107.79733983000187,50703.80180808 2025-12-31,09:24:07.000,365,11118866,-795,0,1767173046,15067.037496829995,107.83963460999803,50703.78084672 2025-12-31,09:24:08.000,365,11118875,-795,0,1767173047,15066.96339741999,107.86078200000338,50703.71796264001 2025-12-31,09:24:09.000,365,11118851,-795,0,1767173048,15066.97013373,107.84668374000466,50703.75988536 2025-12-31,09:24:10.000,365,11118892,-795,0,1767173049,15066.92971587,107.82553634999931,50703.703988400004 2025-12-31,09:24:11.000,365,11118895,-795,0,1767173050,15066.956661109994,107.86078200000338,50703.669052799996 2025-12-31,09:24:12.000,365,11118848,-795,0,1767173051,15066.92297955999,107.90307677999954,50703.62713008001 2025-12-31,09:24:13.000,365,11118893,-795,0,1767173052,15066.90950694,107.9101259099989,50703.69001416 2025-12-31,09:24:14.000,365,11118859,-795,0,1767173053,15066.90277062999,107.93127330000425,50703.62713008001 2025-12-31,09:24:15.000,365,11118870,-795,0,1767173054,15066.855616459994,107.94537156000297,50703.57822024001 2025-12-31,09:24:16.000,365,11118846,-795,0,1767173055,15066.815198599994,107.94537156000297,50703.66206568 2025-12-31,09:24:17.000,365,11118896,-795,0,1767173056,15066.848880149999,107.98766633999912,50703.73193688 2025-12-31,09:24:18.000,365,11118871,-795,0,1767173057,15066.808462289999,108.00176459999784,50703.57822024001 2025-12-31,09:24:19.000,365,11118886,-795,0,1767173058,15066.754571809994,108.0229119900032,50703.62713008001 2025-12-31,09:24:20.000,365,11118903,-795,0,1767173059,15066.734362879994,108.09340329000406,50703.68302704 2025-12-31,09:24:21.000,365,11118863,-795,0,1767173060,15066.687208709998,108.10045242000342,50703.669052799996 2025-12-31,09:24:22.000,365,11118849,-795,0,1767173061,15066.700681329989,108.14979632999894,50703.64809144001 2025-12-31,09:24:23.000,365,11118851,-795,0,1767173062,15066.761308119989,108.19209111000237,50703.773859600005 2025-12-31,09:24:24.000,365,11118875,-795,0,1767173063,15066.754571809994,108.22733675999916,50703.703988400004 2025-12-31,09:24:25.000,365,11118870,-795,0,1767173064,15066.734362879994,108.27668067000195,50703.738924 2025-12-31,09:24:26.000,365,11118804,-795,0,1767173065,15066.768044429999,108.24143501999788,50703.71097552 2025-12-31,09:24:27.000,365,11118826,-795,0,1767173066,15066.761308119989,108.26258241000323,50703.78084672 2025-12-31,09:24:28.000,365,11118874,-795,0,1767173067,15066.781517049989,108.24143501999788,50703.68302704 2025-12-31,09:24:29.000,365,11118877,-795,0,1767173068,15066.835407529994,108.26963154000259,50703.66206568 2025-12-31,09:24:30.000,365,11118878,-795,0,1767173069,15066.84214383999,108.30487718999939,50703.655078560005 2025-12-31,09:24:31.000,365,11118881,-795,0,1767173070,15066.815198599994,108.28372980000131,50703.59918160001 2025-12-31,09:24:32.000,365,11118884,-795,0,1767173071,15066.84214383999,108.23438588999852,50703.64809144001 2025-12-31,09:24:33.000,365,11118921,-795,0,1767173072,15066.88256169999,108.22733675999916,50703.61315584 2025-12-31,09:24:34.000,365,11118891,-795,0,1767173073,15066.92297955999,108.21323850000044,50703.669052799996 2025-12-31,09:24:35.000,365,11118816,-795,0,1767173074,15066.916243249994,108.19209111000237,50703.564246 2025-12-31,09:24:36.000,365,11118875,-795,0,1767173075,15066.94318848999,108.185041980003,50703.606168720005 2025-12-31,09:24:37.000,365,11118815,-795,0,1767173076,15066.94318848999,108.1568454599983,50703.655078560005 2025-12-31,09:24:38.000,365,11118876,-795,0,1767173077,15066.976870039995,108.1568454599983,50703.59219448 2025-12-31,09:24:39.000,365,11118833,-795,0,1767173078,15066.936452179994,108.13569807000022,50703.55027176001 2025-12-31,09:24:40.000,365,11118832,-795,0,1767173079,15066.9499248,108.11455068000214,50703.52931040001 2025-12-31,09:24:41.000,365,11118869,-795,0,1767173080,15066.94318848999,108.10750155000278,50703.48040056001 2025-12-31,09:24:42.000,365,11118850,-795,0,1767173081,15066.92297955999,108.09340329000406,50703.487387680005 2025-12-31,09:24:43.000,365,11118896,-795,0,1767173082,15066.96339741999,108.12864894000086,50703.536297520004 2025-12-31,09:24:44.000,365,11118855,-795,0,1767173083,15066.9499248,108.04405938000127,50703.50834904001 2025-12-31,09:24:45.000,365,11118888,-795,0,1767173084,15066.96339741999,108.05110851000063,50703.48040056001 2025-12-31,09:24:46.000,365,11118870,-795,0,1767173085,15066.96339741999,108.03701025000191,50703.54328464 2025-12-31,09:24:47.000,365,11118822,-795,0,1767173086,15066.98360634999,107.99471546999848,50703.487387680005 2025-12-31,09:24:48.000,365,11118802,-795,0,1767173087,15066.936452179994,108.00881373000448,50703.4245036 2025-12-31,09:24:49.000,365,11118877,-795,0,1767173088,15066.92297955999,108.00176459999784,50703.438477840005 2025-12-31,09:24:50.000,365,11118843,-795,0,1767173089,15066.96339741999,107.98766633999912,50703.54328464 2025-12-31,09:24:51.000,365,11118831,-795,0,1767173090,15066.97013373,107.94537156000297,50703.438477840005 2025-12-31,09:24:52.000,365,11118878,-755,0,1767173091,15066.997078969995,107.93832243000361,50703.50834904001 2025-12-31,09:24:53.000,365,11118847,-795,0,1767173092,15066.98360634999,107.98061720999976,50703.43149072001 2025-12-31,09:24:54.000,365,11118845,-795,0,1767173093,15067.03076052,107.96651895000105,50703.39655512 2025-12-31,09:24:55.000,365,11118874,-795,0,1767173094,15067.037496829995,108.04405938000127,50703.40354224 2025-12-31,09:24:56.000,365,11118808,-795,0,1767173095,15067.057705759995,108.01586286000384,50703.4245036 2025-12-31,09:24:57.000,365,11118863,-795,0,1767173096,15067.07117838,108.07930502999807,50703.44546496 2025-12-31,09:24:58.000,365,11118894,-795,0,1767173097,15067.077914689995,108.01586286000384,50703.389568000006 2025-12-31,09:24:59.000,365,11118867,-795,0,1767173098,15067.1520141,108.07225589999871,50703.41751648 2025-12-31,09:25:00.000,365,11118819,-795,0,1767173099,15067.10485992999,108.07930502999807,50703.50834904001 2025-12-31,09:25:01.000,365,11118852,-795,0,1767173100,15067.138541479995,108.06520676999935,50703.4943748 2025-12-31,09:25:02.000,365,11118849,-795,0,1767173101,15067.14527778999,108.06520676999935,50703.43149072001 2025-12-31,09:25:03.000,365,11118835,-795,0,1767173102,15067.17222303,108.04405938000127,50703.41751648 2025-12-31,09:25:04.000,365,11118849,-795,0,1767173103,15067.19243196,108.10750155000278,50703.48040056001 2025-12-31,09:25:05.000,365,11118869,-795,0,1767173104,15067.239586129996,108.07225589999871,50703.557258880006 2025-12-31,09:25:06.000,365,11118856,-795,0,1767173105,15067.306949229991,108.09340329000406,50703.55027176001 2025-12-31,09:25:07.000,365,11118850,-795,0,1767173106,15067.320421849996,108.05815763999999,50703.501361919996 2025-12-31,09:25:08.000,365,11118919,-795,0,1767173107,15067.29347661,108.01586286000384,50703.46642632 2025-12-31,09:25:09.000,365,11118843,-795,0,1767173108,15067.33389447,107.9735680800004,50703.4943748 2025-12-31,09:25:10.000,365,11118797,-795,0,1767173109,15067.381048639996,107.9735680800004,50703.45245208 2025-12-31,09:25:11.000,365,11118909,-795,0,1767173110,15067.414730190001,107.94537156000297,50703.4245036 2025-12-31,09:25:12.000,365,11118872,-795,0,1767173111,15067.401257569996,107.92422417000489,50703.4943748 2025-12-31,09:25:13.000,365,11118847,-795,0,1767173112,15067.421466499996,107.88192939000146,50703.34764528 2025-12-31,09:25:14.000,365,11118916,-795,0,1767173113,15067.468620669992,107.86783113000274,50703.40354224 2025-12-31,09:25:15.000,365,11118867,-795,0,1767173114,15067.455148050001,107.81143809000059,50703.30572256 2025-12-31,09:25:16.000,365,11118817,-795,0,1767173115,15067.434939120001,107.86078200000338,50703.319696800005 2025-12-31,09:25:17.000,365,11118888,-795,0,1767173116,15067.482093289997,107.76914331000444,50703.333671039996 2025-12-31,09:25:18.000,365,11118914,-795,0,1767173117,15067.482093289997,107.74799591999908,50703.43149072001 2025-12-31,09:25:19.000,365,11118810,-795,0,1767173118,15067.461884359996,107.7761924400038,50703.319696800005 2025-12-31,09:25:20.000,365,11118910,-795,0,1767173119,15067.495565910001,107.7761924400038,50703.3546324 2025-12-31,09:25:21.000,365,11118861,-795,0,1767173120,15067.488829599992,107.79733983000187,50703.270786960005 2025-12-31,09:25:22.000,365,11118844,-795,0,1767173121,15067.495565910001,107.7620941799978,50703.333671039996 2025-12-31,09:25:23.000,365,11118828,-795,0,1767173122,15067.475356980001,107.79029070000252,50703.319696800005 2025-12-31,09:25:24.000,365,11118908,-795,0,1767173123,15067.468620669992,107.81848721999995,50703.34065816001 2025-12-31,09:25:25.000,365,11118877,-795,0,1767173124,15067.421466499996,107.79029070000252,50703.29873544 2025-12-31,09:25:26.000,365,11118908,-795,0,1767173125,15067.475356980001,107.7620941799978,50703.43149072001 2025-12-31,09:25:27.000,365,11118942,-795,0,1767173126,15067.461884359996,107.78324157000316,50703.34764528 2025-12-31,09:25:28.000,365,11118816,-795,0,1767173127,15067.482093289997,107.80438896000123,50703.38258088001 2025-12-31,09:25:29.000,365,11118802,-795,0,1767173128,15067.461884359996,107.74799591999908,50703.29873544 2025-12-31,09:25:30.000,365,11118811,-795,0,1767173129,15067.488829599992,107.79733983000187,50703.270786960005 2025-12-31,09:25:31.000,365,11118821,-795,0,1767173130,15067.509038529992,107.79029070000252,50703.37559376 2025-12-31,09:25:32.000,365,11118846,-795,0,1767173131,15067.522511149997,107.79029070000252,50703.34764528 2025-12-31,09:25:33.000,365,11118882,-795,0,1767173132,15067.495565910001,107.83963460999803,50703.39655512 2025-12-31,09:25:34.000,365,11118794,-795,0,1767173133,15067.522511149997,107.88192939000146,50703.38258088001 2025-12-31,09:25:35.000,365,11118895,-795,0,1767173134,15067.549456389992,107.8748802600021,50703.40354224 2025-12-31,09:25:36.000,365,11118873,-795,0,1767173135,15067.515774840002,107.88897852000082,50703.37559376 2025-12-31,09:25:37.000,365,11118921,-795,0,1767173136,15067.502302219997,107.90307677999954,50703.438477840005 2025-12-31,09:25:38.000,365,11118897,-795,0,1767173137,15067.522511149997,107.93127330000425,50703.368606640004 2025-12-31,09:25:39.000,365,11118842,-795,0,1767173138,15067.542720079997,107.86078200000338,50703.319696800005 2025-12-31,09:25:40.000,365,11118862,-795,0,1767173139,15067.583137939997,107.91717503999826,50703.34764528 2025-12-31,09:25:41.000,365,11118880,-795,0,1767173140,15067.569665319992,107.91717503999826,50703.43149072001 2025-12-31,09:25:42.000,365,11118892,-795,0,1767173141,15067.616819490002,107.90307677999954,50703.38258088001 2025-12-31,09:25:43.000,365,11118862,-795,0,1767173142,15067.637028420002,107.9101259099989,50703.44546496 2025-12-31,09:25:44.000,365,11118908,-795,0,1767173143,15067.677446280002,107.89602765000018,50703.45245208 2025-12-31,09:25:45.000,365,11118803,-795,0,1767173144,15067.697655210002,107.83258547999867,50703.45245208 2025-12-31,09:25:46.000,365,11118845,-795,0,1767173145,15067.697655210002,107.80438896000123,50703.389568000006 2025-12-31,09:25:47.000,365,11118888,-795,0,1767173146,15067.731336759993,107.7620941799978,50703.41052936001 2025-12-31,09:25:48.000,365,11118885,-795,0,1767173147,15067.765018309998,107.74799591999908,50703.41751648 2025-12-31,09:25:49.000,365,11118869,-795,0,1767173148,15067.805436169998,107.73389766000037,50703.37559376 2025-12-31,09:25:50.000,365,11118908,-795,0,1767173149,15067.825645099998,107.69160288000421,50703.41751648 2025-12-31,09:25:51.000,365,11118842,-795,0,1767173150,15067.859326649988,107.70570114000293,50703.39655512 2025-12-31,09:25:52.000,365,11118797,-795,0,1767173151,15067.852590339993,107.70570114000293,50703.38258088001 2025-12-31,09:25:53.000,365,11118900,-795,0,1767173152,15067.852590339993,107.65635723000014,50703.40354224 2025-12-31,09:25:54.000,365,11118837,-795,0,1767173153,15067.872799269993,107.63520984000206,50703.45245208 2025-12-31,09:25:55.000,365,11118857,-795,0,1767173154,15067.872799269993,107.59996418999799,50703.40354224 2025-12-31,09:25:56.000,365,11118898,-795,0,1767173155,15067.852590339993,107.67750461999822,50703.39655512 2025-12-31,09:25:57.000,365,11118891,-795,0,1767173156,15067.866062959998,107.64225897000142,50703.389568000006 2025-12-31,09:25:58.000,365,11118942,-795,0,1767173157,15067.886271889998,107.58586592999927,50703.41052936001 2025-12-31,09:25:59.000,365,11118873,-795,0,1767173158,15067.893008199993,107.58586592999927,50703.333671039996 2025-12-31,09:26:00.000,365,11118805,-795,0,1767173159,15067.893008199993,107.57176767000055,50703.37559376 2025-12-31,09:26:01.000,365,11118864,-795,0,1767173160,15067.872799269993,107.5647185400012,50703.333671039996 2025-12-31,09:26:02.000,365,11118835,-795,0,1767173161,15067.933426059994,107.48717811000097,50703.3546324 2025-12-31,09:26:03.000,365,11118842,-795,0,1767173162,15067.946898679998,107.5153746299984,50703.319696800005 2025-12-31,09:26:04.000,365,11118867,-795,0,1767173163,15067.933426059994,107.47307985000225,50703.30572256 2025-12-31,09:26:05.000,365,11118882,-795,0,1767173164,15067.967107609998,107.48012898000161,50703.34764528 2025-12-31,09:26:06.000,365,11118888,-795,0,1767173165,15067.946898679998,107.44488333000481,50703.31270968001 2025-12-31,09:26:07.000,365,11118903,-795,0,1767173166,15067.940162369989,107.48717811000097,50703.30572256 2025-12-31,09:26:08.000,365,11118789,-795,0,1767173167,15067.933426059994,107.48012898000161,50703.319696800005 2025-12-31,09:26:09.000,365,11118885,-795,0,1767173168,15067.906480819998,107.46603072000289,50703.2847612 2025-12-31,09:26:10.000,365,11118902,-795,0,1767173169,15067.919953439989,107.45898159000353,50703.41751648 2025-12-31,09:26:11.000,365,11118871,-795,0,1767173170,15067.872799269993,107.5153746299984,50703.38258088001 2025-12-31,09:26:12.000,365,11118849,-795,0,1767173171,15067.845854029998,107.5647185400012,50703.34764528 2025-12-31,09:26:13.000,365,11118886,-795,0,1767173172,15067.852590339993,107.52242375999776,50703.32668392 2025-12-31,09:26:14.000,365,11118891,-795,0,1767173173,15067.825645099998,107.54357115000312,50703.37559376 2025-12-31,09:26:15.000,365,11118885,-795,0,1767173174,15067.791963549993,107.49422724000033,50703.32668392 2025-12-31,09:26:16.000,365,11118857,-795,0,1767173175,15067.765018309998,107.46603072000289,50703.37559376 2025-12-31,09:26:17.000,365,11118863,-795,0,1767173176,15067.785227239998,107.45898159000353,50703.4245036 2025-12-31,09:26:18.000,365,11118765,-795,0,1767173177,15067.751545689993,107.49422724000033,50703.26379984001 2025-12-31,09:26:19.000,365,11118829,-795,0,1767173178,15067.798699859988,107.43783419999818,50703.29174832001 2025-12-31,09:26:20.000,365,11118883,-795,0,1767173179,15067.798699859988,107.38849029000266,50703.270786960005 2025-12-31,09:26:21.000,365,11118821,-795,0,1767173180,15067.812172479993,107.40963768000074,50703.2498256 2025-12-31,09:26:22.000,365,11118893,-795,0,1767173181,15067.852590339993,107.3179989900018,50703.38258088001 2025-12-31,09:26:23.000,365,11118754,-795,0,1767173182,15067.899744509989,107.3179989900018,50703.31270968001 2025-12-31,09:26:24.000,365,11118919,-795,0,1767173183,15067.872799269993,107.34619550999923,50703.24283848001 2025-12-31,09:26:25.000,365,11118873,-795,0,1767173184,15067.866062959998,107.34619550999923,50703.15899304 2025-12-31,09:26:26.000,365,11118892,-795,0,1767173185,15067.899744509989,107.29685160000372,50703.21489000001 2025-12-31,09:26:27.000,365,11118861,-715,0,1767173186,15067.926689749998,107.33209725000052,50703.2498256 2025-12-31,09:26:28.000,365,11118843,-795,0,1767173187,15067.933426059994,107.3179989900018,50703.165980159996 2025-12-31,09:26:29.000,365,11118816,-795,0,1767173188,15067.953634989994,107.32504812000116,50703.165980159996 2025-12-31,09:26:30.000,365,11118864,-795,0,1767173189,15067.933426059994,107.28980247000436,50703.221877120006 2025-12-31,09:26:31.000,365,11118871,-795,0,1767173190,15067.980580229989,107.31094986000244,50703.26379984001 2025-12-31,09:26:32.000,365,11118858,-755,0,1767173191,15067.926689749998,107.34619550999923,50703.2847612 2025-12-31,09:26:33.000,365,11118856,-795,0,1767173192,15067.940162369989,107.34619550999923,50703.18694152 2025-12-31,09:26:34.000,365,11118850,-795,0,1767173193,15067.913217129993,107.3532446399986,50703.26379984001 2025-12-31,09:26:35.000,365,11118820,-795,0,1767173194,15067.946898679998,107.36029376999795,50703.221877120006 2025-12-31,09:26:36.000,365,11118857,-795,0,1767173195,15067.913217129993,107.28275333999773,50703.32668392 2025-12-31,09:26:37.000,365,11118819,-795,0,1767173196,15067.866062959998,107.33209725000052,50703.18694152 2025-12-31,09:26:38.000,365,11118817,-795,0,1767173197,15067.886271889998,107.33914637999987,50703.18694152 2025-12-31,09:26:39.000,365,11118863,-795,0,1767173198,15067.845854029998,107.4166868100001,50703.25681272 2025-12-31,09:26:40.000,365,11118872,-795,0,1767173199,15067.825645099998,107.42373593999946,50703.19392864001 2025-12-31,09:26:41.000,365,11118811,-795,0,1767173200,15067.845854029998,107.36029376999795,50703.1799544 2025-12-31,09:26:42.000,365,11118872,-795,0,1767173201,15067.852590339993,107.33914637999987,50703.18694152 2025-12-31,09:26:43.000,365,11118886,-795,0,1767173202,15067.825645099998,107.44488333000481,50703.165980159996 2025-12-31,09:26:44.000,365,11118854,-795,0,1767173203,15067.798699859988,107.43783419999818,50703.200915760004 2025-12-31,09:26:45.000,365,11118847,-795,0,1767173204,15067.805436169998,107.47307985000225,50703.07514760001 2025-12-31,09:26:46.000,365,11118820,-795,0,1767173205,15067.805436169998,107.42373593999946,50703.08213472 2025-12-31,09:26:47.000,365,11118781,-795,0,1767173206,15067.839117719988,107.46603072000289,50703.103096080005 2025-12-31,09:26:48.000,365,11118767,-795,0,1767173207,15067.839117719988,107.48012898000161,50703.152005920005 2025-12-31,09:26:49.000,365,11118824,-795,0,1767173208,15067.832381409993,107.45898159000353,50703.17296728001 2025-12-31,09:26:50.000,365,11118826,-795,0,1767173209,15067.872799269993,107.50127636999969,50703.152005920005 2025-12-31,09:26:51.000,365,11118782,-795,0,1767173210,15067.919953439989,107.49422724000033,50703.06816048 2025-12-31,09:26:52.000,365,11118891,-795,0,1767173211,15067.906480819998,107.45193246000417,50703.08912184 2025-12-31,09:26:53.000,365,11118849,-795,0,1767173212,15067.919953439989,107.44488333000481,50703.17296728001 2025-12-31,09:26:54.000,365,11118894,-795,0,1767173213,15067.987316539999,107.46603072000289,50703.103096080005 2025-12-31,09:26:55.000,365,11118875,-795,0,1767173214,15068.034470709994,107.47307985000225,50703.06117336 2025-12-31,09:26:56.000,365,11118890,-795,0,1767173215,15068.068152259999,107.43078506999882,50703.13104456 2025-12-31,09:26:57.000,365,11118901,-795,0,1767173216,15068.041207019989,107.48012898000161,50703.11707032 2025-12-31,09:26:58.000,365,11118806,-795,0,1767173217,15068.034470709994,107.4166868100001,50703.152005920005 2025-12-31,09:26:59.000,365,11118807,-795,0,1767173218,15068.014261779994,107.40963768000074,50703.11707032 2025-12-31,09:27:00.000,365,11118863,-795,0,1767173219,15068.027734399999,107.42373593999946,50703.1100832 2025-12-31,09:27:01.000,365,11118827,-795,0,1767173220,15068.014261779994,107.43783419999818,50703.14501880001 2025-12-31,09:27:02.000,365,11118898,-795,0,1767173221,15067.987316539999,107.43783419999818,50703.09610896001 2025-12-31,09:27:03.000,365,11118846,-795,0,1767173222,15067.960371299989,107.45898159000353,50703.103096080005 2025-12-31,09:27:04.000,365,11118819,-795,0,1767173223,15067.906480819998,107.44488333000481,50703.13104456 2025-12-31,09:27:05.000,365,11118874,-795,0,1767173224,15067.899744509989,107.45898159000353,50703.06816048 2025-12-31,09:27:06.000,365,11118769,-795,0,1767173225,15067.893008199993,107.49422724000033,50703.17296728001 2025-12-31,09:27:07.000,365,11118855,-795,0,1767173226,15067.913217129993,107.50832549999905,50703.13104456 2025-12-31,09:27:08.000,365,11118806,-795,0,1767173227,15067.859326649988,107.48717811000097,50703.20790288 2025-12-31,09:27:09.000,365,11118778,-795,0,1767173228,15067.852590339993,107.52242375999776,50703.25681272 2025-12-31,09:27:10.000,365,11118838,-795,0,1767173229,15067.859326649988,107.52242375999776,50703.221877120006 2025-12-31,09:27:11.000,365,11118825,-795,0,1767173230,15067.852590339993,107.50127636999969,50703.2498256 2025-12-31,09:27:12.000,365,11118764,-795,0,1767173231,15067.872799269993,107.52242375999776,50703.15899304 2025-12-31,09:27:13.000,365,11118841,-795,0,1767173232,15067.852590339993,107.52242375999776,50703.17296728001 2025-12-31,09:27:14.000,365,11118862,-795,0,1767173233,15067.859326649988,107.52242375999776,50703.15899304 2025-12-31,09:27:15.000,365,11118806,-795,0,1767173234,15067.839117719988,107.5647185400012,50703.103096080005 2025-12-31,09:27:16.000,365,11118788,-795,0,1767173235,15067.845854029998,107.57881679999991,50703.13803168 2025-12-31,09:27:17.000,365,11118787,-795,0,1767173236,15067.852590339993,107.55766941000184,50703.11707032 2025-12-31,09:27:18.000,365,11118804,-795,0,1767173237,15067.812172479993,107.57881679999991,50703.14501880001 2025-12-31,09:27:19.000,365,11118805,-795,0,1767173238,15067.812172479993,107.60701332000463,50703.17296728001 2025-12-31,09:27:20.000,365,11118831,-795,0,1767173239,15067.771754619993,107.63520984000206,50703.103096080005 2025-12-31,09:27:21.000,365,11118794,-795,0,1767173240,15067.791963549993,107.64930810000078,50703.1100832 2025-12-31,09:27:22.000,365,11118884,-795,0,1767173241,15067.785227239998,107.6634063599995,50703.08213472 2025-12-31,09:27:23.000,365,11118788,-795,0,1767173242,15067.872799269993,107.65635723000014,50703.06816048 2025-12-31,09:27:24.000,365,11118845,-795,0,1767173243,15067.866062959998,107.69160288000421,50703.06117336 2025-12-31,09:27:25.000,365,11118842,-795,0,1767173244,15067.859326649988,107.70570114000293,50703.00527640001 2025-12-31,09:27:26.000,365,11118750,-795,0,1767173245,15067.845854029998,107.71275027000229,50703.02623776001 2025-12-31,09:27:27.000,365,11118777,-795,0,1767173246,15067.872799269993,107.67045548999886,50703.06816048 2025-12-31,09:27:28.000,365,11118777,-795,0,1767173247,15067.886271889998,107.6281607100027,50703.033224880004 2025-12-31,09:27:29.000,365,11118714,-795,0,1767173248,15067.926689749998,107.6634063599995,50703.15899304 2025-12-31,09:27:30.000,365,11118839,-795,0,1767173249,15067.940162369989,107.59996418999799,50703.06816048 2025-12-31,09:27:31.000,365,11118752,-795,0,1767173250,15067.933426059994,107.64930810000078,50703.01925064 2025-12-31,09:27:32.000,365,11118776,-795,0,1767173251,15067.919953439989,107.61406245000398,50703.08213472 2025-12-31,09:27:33.000,365,11118867,-795,0,1767173252,15067.953634989994,107.63520984000206,50703.06816048 2025-12-31,09:27:34.000,365,11118817,-795,0,1767173253,15067.940162369989,107.63520984000206,50703.033224880004 2025-12-31,09:27:35.000,365,11118803,-795,0,1767173254,15067.946898679998,107.61406245000398,50703.02623776001 2025-12-31,09:27:36.000,365,11118850,-795,0,1767173255,15067.899744509989,107.6634063599995,50703.08912184 2025-12-31,09:27:37.000,365,11118876,-795,0,1767173256,15067.893008199993,107.70570114000293,50703.054186240006 2025-12-31,09:27:38.000,365,11118828,-795,0,1767173257,15067.893008199993,107.69160288000421,50703.054186240006 2025-12-31,09:27:39.000,365,11118813,-795,0,1767173258,15067.845854029998,107.74094678999973,50703.06117336 2025-12-31,09:27:40.000,365,11118805,-795,0,1767173259,15067.845854029998,107.78324157000316,50703.054186240006 2025-12-31,09:27:41.000,365,11118835,-795,0,1767173260,15067.832381409993,107.79029070000252,50703.08912184 2025-12-31,09:27:42.000,365,11118849,-795,0,1767173261,15067.852590339993,107.83258547999867,50703.06816048 2025-12-31,09:27:43.000,365,11118786,-795,0,1767173262,15067.785227239998,107.8748802600021,50703.08912184 2025-12-31,09:27:44.000,365,11118787,-795,0,1767173263,15067.791963549993,107.83963460999803,50703.02623776001 2025-12-31,09:27:45.000,365,11118825,-795,0,1767173264,15067.825645099998,107.91717503999826,50703.1100832 2025-12-31,09:27:46.000,365,11118829,-675,0,1767173265,15067.859326649988,107.81848721999995,50703.06816048 2025-12-31,09:27:47.000,365,11118809,-795,0,1767173266,15067.893008199993,107.88897852000082,50703.07514760001 2025-12-31,09:27:48.000,365,11118816,-795,0,1767173267,15067.899744509989,107.83963460999803,50703.033224880004 2025-12-31,09:27:49.000,365,11118841,-795,0,1767173268,15067.967107609998,107.80438896000123,50703.11707032 2025-12-31,09:27:50.000,365,11118837,-795,0,1767173269,15067.987316539999,107.79733983000187,50703.06816048 2025-12-31,09:27:51.000,365,11118843,-795,0,1767173270,15068.007525469999,107.83963460999803,50702.97732792001 2025-12-31,09:27:52.000,365,11118875,-795,0,1767173271,15068.027734399999,107.79029070000252,50703.054186240006 2025-12-31,09:27:53.000,365,11118843,-795,0,1767173272,15068.047943329999,107.79029070000252,50702.998289279996 2025-12-31,09:27:54.000,365,11118811,-795,0,1767173273,15068.047943329999,107.79029070000252,50702.96335368 2025-12-31,09:27:55.000,365,11118849,-795,0,1767173274,15068.027734399999,107.7761924400038,50702.9703408 2025-12-31,09:27:56.000,365,11118858,-795,0,1767173275,15068.054679639994,107.82553634999931,50702.95636656001 2025-12-31,09:27:57.000,365,11118877,-795,0,1767173276,15068.007525469999,107.79029070000252,50702.9703408 2025-12-31,09:27:58.000,365,11118828,-795,0,1767173277,15068.014261779994,107.85373287000402,50702.89348248 2025-12-31,09:27:59.000,365,11118869,-795,0,1767173278,15068.014261779994,107.82553634999931,50702.90745672001 2025-12-31,09:28:00.000,365,11118853,-795,0,1767173279,15068.088361189999,107.76914331000444,50702.92841808001 2025-12-31,09:28:01.000,365,11118869,-795,0,1767173280,15068.034470709994,107.79733983000187,50702.92143096 2025-12-31,09:28:02.000,365,11118803,-795,0,1767173281,15068.068152259999,107.76914331000444,50702.89348248 2025-12-31,09:28:03.000,365,11118793,-795,0,1767173282,15068.068152259999,107.75504504999844,50702.935405200005 2025-12-31,09:28:04.000,365,11118807,-795,0,1767173283,15068.095097499994,107.76914331000444,50702.95636656001 2025-12-31,09:28:05.000,365,11118812,-795,0,1767173284,15068.12877905,107.74799591999908,50702.95636656001 2025-12-31,09:28:06.000,365,11118850,-795,0,1767173285,15068.12204273999,107.75504504999844,50703.01925064 2025-12-31,09:28:07.000,365,11118833,-795,0,1767173286,15068.16246059999,107.69160288000421,50702.865534000004 2025-12-31,09:28:08.000,365,11118843,-795,0,1767173287,15068.135515359994,107.78324157000316,50702.91444384 2025-12-31,09:28:09.000,365,11118844,-795,0,1767173288,15068.10183380999,107.74094678999973,50702.95636656001 2025-12-31,09:28:10.000,365,11118823,-795,0,1767173289,15068.074888569994,107.79029070000252,50702.935405200005 2025-12-31,09:28:11.000,365,11118833,-795,0,1767173290,15068.088361189999,107.80438896000123,50702.96335368 2025-12-31,09:28:12.000,365,11118859,-795,0,1767173291,15068.034470709994,107.83963460999803,50702.9004696 2025-12-31,09:28:13.000,365,11118855,-795,0,1767173292,15068.06141594999,107.81143809000059,50702.87950824001 2025-12-31,09:28:14.000,365,11118845,-795,0,1767173293,15068.007525469999,107.91717503999826,50702.865534000004 2025-12-31,09:28:15.000,365,11118855,-795,0,1767173294,15068.000789159989,107.8748802600021,50702.886495360006 2025-12-31,09:28:16.000,365,11118795,-795,0,1767173295,15068.020998089989,107.8748802600021,50702.91444384 2025-12-31,09:28:17.000,365,11118891,-795,0,1767173296,15068.034470709994,107.88192939000146,50702.998289279996 2025-12-31,09:28:18.000,365,11118885,-795,0,1767173297,15068.047943329999,107.84668374000466,50702.99130216 2025-12-31,09:28:19.000,365,11118797,-795,0,1767173298,15068.08162487999,107.86078200000338,50702.984315040005 2025-12-31,09:28:20.000,365,11118828,-795,0,1767173299,15068.08162487999,107.81143809000059,50702.984315040005 2025-12-31,09:28:21.000,365,11118835,-795,0,1767173300,15068.08162487999,107.80438896000123,50702.92841808001 2025-12-31,09:28:22.000,365,11118825,-795,0,1767173301,15068.16246059999,107.80438896000123,50702.89348248 2025-12-31,09:28:23.000,365,11118841,-795,0,1767173302,15068.14225166999,107.74799591999908,50702.87252112 2025-12-31,09:28:24.000,365,11118797,-795,0,1767173303,15068.18266952999,107.75504504999844,50702.90745672001 2025-12-31,09:28:25.000,365,11118822,-795,0,1767173304,15068.16919691,107.71979940000165,50702.9703408 2025-12-31,09:28:26.000,365,11118885,-795,0,1767173305,15068.256768939995,107.74094678999973,50702.998289279996 2025-12-31,09:28:27.000,365,11118855,-795,0,1767173306,15068.20961477,107.68455375000485,50702.94937944 2025-12-31,09:28:28.000,365,11118797,-795,0,1767173307,15068.16246059999,107.6281607100027,50702.87950824001 2025-12-31,09:28:29.000,365,11118789,-795,0,1767173308,15068.20287845999,107.58586592999927,50702.865534000004 2025-12-31,09:28:30.000,365,11118862,-795,0,1767173309,15068.16246059999,107.5647185400012,50702.865534000004 2025-12-31,09:28:31.000,365,11118802,-795,0,1767173310,15068.135515359994,107.54357115000312,50702.92143096 2025-12-31,09:28:32.000,365,11118848,-795,0,1767173311,15068.14898798,107.55062028000248,50702.89348248 2025-12-31,09:28:33.000,365,11118885,-795,0,1767173312,15068.14898798,107.55766941000184,50702.886495360006 2025-12-31,09:28:34.000,365,11118839,-795,0,1767173313,15068.12204273999,107.5647185400012,50702.85854688001 2025-12-31,09:28:35.000,365,11118760,-795,0,1767173314,15068.10183380999,107.58586592999927,50702.87252112 2025-12-31,09:28:36.000,365,11118825,-795,0,1767173315,15068.034470709994,107.58586592999927,50702.92841808001 2025-12-31,09:28:37.000,365,11118841,-795,0,1767173316,15067.987316539999,107.57176767000055,50702.9004696 2025-12-31,09:28:38.000,365,11118832,-795,0,1767173317,15068.000789159989,107.57881679999991,50702.91444384 2025-12-31,09:28:39.000,365,11118837,-795,0,1767173318,15068.014261779994,107.59291505999863,50702.92841808001 2025-12-31,09:28:40.000,365,11118896,-795,0,1767173319,15067.967107609998,107.57176767000055,50702.94937944 2025-12-31,09:28:41.000,365,11118802,-795,0,1767173320,15067.980580229989,107.55766941000184,50702.935405200005 2025-12-31,09:28:42.000,365,11118834,-795,0,1767173321,15067.987316539999,107.55766941000184,50702.935405200005 2025-12-31,09:28:43.000,365,11118816,-795,0,1767173322,15068.000789159989,107.55766941000184,50702.9004696 2025-12-31,09:28:44.000,365,11118846,-795,0,1767173323,15067.967107609998,107.58586592999927,50702.87950824001 2025-12-31,09:28:45.000,365,11118831,-795,0,1767173324,15067.973843919994,107.57176767000055,50702.9703408 2025-12-31,09:28:46.000,365,11118871,-795,0,1767173325,15068.020998089989,107.59996418999799,50702.85854688001 2025-12-31,09:28:47.000,365,11118877,-795,0,1767173326,15068.034470709994,107.61406245000398,50702.92841808001 2025-12-31,09:28:48.000,365,11118852,-715,0,1767173327,15068.041207019989,107.53652202000376,50702.91444384 2025-12-31,09:28:49.000,365,11118848,-795,0,1767173328,15068.047943329999,107.59996418999799,50702.91444384 2025-12-31,09:28:50.000,365,11118902,-795,0,1767173329,15068.06141594999,107.57881679999991,50702.78168856 2025-12-31,09:28:51.000,365,11118901,-795,0,1767173330,15068.088361189999,107.6281607100027,50702.84457264 2025-12-31,09:28:52.000,365,11118820,-795,0,1767173331,15068.088361189999,107.59996418999799,50702.7956628 2025-12-31,09:28:53.000,365,11118833,-795,0,1767173332,15068.10183380999,107.59996418999799,50702.80963704001 2025-12-31,09:28:54.000,365,11118871,-795,0,1767173333,15068.12204273999,107.6281607100027,50702.87252112 2025-12-31,09:28:55.000,365,11118818,-795,0,1767173334,15068.068152259999,107.59291505999863,50702.84457264 2025-12-31,09:28:56.000,365,11118847,-795,0,1767173335,15068.068152259999,107.64930810000078,50702.87252112 2025-12-31,09:28:57.000,365,11118906,-795,0,1767173336,15068.06141594999,107.64930810000078,50702.87950824001 2025-12-31,09:28:58.000,365,11118854,-795,0,1767173337,15068.095097499994,107.67045548999886,50702.91444384 2025-12-31,09:28:59.000,365,11118848,-795,0,1767173338,15068.074888569994,107.67045548999886,50702.87950824001 2025-12-31,09:29:00.000,365,11118852,-795,0,1767173339,15068.068152259999,107.6634063599995,50702.87252112 2025-12-31,09:29:01.000,365,11118844,-795,0,1767173340,15068.088361189999,107.73389766000037,50702.85155976 2025-12-31,09:29:02.000,365,11118811,-795,0,1767173341,15068.068152259999,107.79733983000187,50702.91444384 2025-12-31,09:29:03.000,365,11118807,-795,0,1767173342,15068.027734399999,107.83258547999867,50702.94239232 2025-12-31,09:29:04.000,365,11118904,-795,0,1767173343,15068.054679639994,107.84668374000466,50702.865534000004 2025-12-31,09:29:05.000,365,11118842,-795,0,1767173344,15068.054679639994,107.84668374000466,50702.935405200005 2025-12-31,09:29:06.000,365,11118834,-795,0,1767173345,15068.074888569994,107.90307677999954,50702.9004696 2025-12-31,09:29:07.000,365,11118880,-795,0,1767173346,15068.054679639994,107.93832243000361,50702.87950824001 2025-12-31,09:29:08.000,365,11118824,-795,0,1767173347,15068.041207019989,107.93127330000425,50702.865534000004 2025-12-31,09:29:09.000,365,11118779,-795,0,1767173348,15068.12877905,107.95946982000169,50702.95636656001 2025-12-31,09:29:10.000,365,11118932,-795,0,1767173349,15068.12877905,107.95946982000169,50702.865534000004 2025-12-31,09:29:11.000,365,11118791,-795,0,1767173350,15068.175933219994,107.92422417000489,50702.92841808001 2025-12-31,09:29:12.000,365,11118840,-635,0,1767173351,15068.14225166999,107.91717503999826,50702.94937944 2025-12-31,09:29:13.000,365,11118898,-795,0,1767173352,15068.16246059999,107.88192939000146,50702.99130216 2025-12-31,09:29:14.000,365,11118796,-795,0,1767173353,15068.20961477,107.89602765000018,50702.85854688001 2025-12-31,09:29:15.000,365,11118790,-795,0,1767173354,15068.20287845999,107.8748802600021,50702.92143096 2025-12-31,09:29:16.000,365,11118886,-795,0,1767173355,15068.25003263,107.93127330000425,50702.89348248 2025-12-31,09:29:17.000,365,11118847,-795,0,1767173356,15068.22308738999,107.92422417000489,50702.830598399996 2025-12-31,09:29:18.000,365,11118878,-795,0,1767173357,15068.27024156,107.90307677999954,50702.85155976 2025-12-31,09:29:19.000,365,11118836,-795,0,1767173358,15068.25003263,107.91717503999826,50702.7956628 2025-12-31,09:29:20.000,365,11118777,-795,0,1767173359,15068.27024156,107.9101259099989,50702.85854688001 2025-12-31,09:29:21.000,365,11118829,-795,0,1767173360,15068.297186799995,107.92422417000489,50702.87950824001 2025-12-31,09:29:22.000,365,11118791,-795,0,1767173361,15068.26350524999,107.91717503999826,50702.767714320005 2025-12-31,09:29:23.000,365,11118889,-795,0,1767173362,15068.22308738999,107.89602765000018,50702.830598399996 2025-12-31,09:29:24.000,365,11118852,-795,0,1767173363,15068.29045049,107.93127330000425,50702.7956628 2025-12-31,09:29:25.000,365,11118869,-795,0,1767173364,15068.24329631999,107.84668374000466,50702.816624160005 2025-12-31,09:29:26.000,365,11118808,-795,0,1767173365,15068.33086835,107.83963460999803,50702.84457264 2025-12-31,09:29:27.000,365,11118849,-795,0,1767173366,15068.35107728,107.83258547999867,50702.89348248 2025-12-31,09:29:28.000,365,11118812,-795,0,1767173367,15068.31065942,107.81848721999995,50702.816624160005 2025-12-31,09:29:29.000,365,11118821,-795,0,1767173368,15068.33086835,107.79733983000187,50702.83758552001 2025-12-31,09:29:30.000,365,11118786,-795,0,1767173369,15068.32413203999,107.76914331000444,50702.91444384 2025-12-31,09:29:31.000,365,11118795,-795,0,1767173370,15068.29045049,107.76914331000444,50702.89348248 2025-12-31,09:29:32.000,365,11118885,-795,0,1767173371,15068.31065942,107.79733983000187,50702.80963704001 2025-12-31,09:29:33.000,365,11118894,-795,0,1767173372,15068.31065942,107.79733983000187,50702.87252112 2025-12-31,09:29:34.000,365,11118877,-795,0,1767173373,15068.30392310999,107.80438896000123,50702.886495360006 2025-12-31,09:29:35.000,365,11118886,-795,0,1767173374,15068.297186799995,107.79029070000252,50702.9004696 2025-12-31,09:29:36.000,365,11118848,-795,0,1767173375,15068.29045049,107.83258547999867,50702.886495360006 2025-12-31,09:29:37.000,365,11118871,-755,0,1767173376,15068.29045049,107.83258547999867,50702.82361128 2025-12-31,09:29:38.000,365,11118900,-795,0,1767173377,15068.27024156,107.8748802600021,50702.84457264 2025-12-31,09:29:39.000,365,11118842,-795,0,1767173378,15068.216351079995,107.82553634999931,50702.85854688001 2025-12-31,09:29:40.000,365,11118876,-795,0,1767173379,15068.20287845999,107.88192939000146,50702.830598399996 2025-12-31,09:29:41.000,365,11118810,-795,0,1767173380,15068.196142149995,107.86078200000338,50702.87950824001 2025-12-31,09:29:42.000,365,11118851,-795,0,1767173381,15068.196142149995,107.90307677999954,50702.83758552001 2025-12-31,09:29:43.000,365,11118841,-795,0,1767173382,15068.20961477,107.89602765000018,50702.83758552001 2025-12-31,09:29:44.000,365,11118887,-795,0,1767173383,15068.175933219994,107.92422417000489,50702.84457264 2025-12-31,09:29:45.000,365,11118872,-795,0,1767173384,15068.26350524999,107.93832243000361,50702.9004696 2025-12-31,09:29:46.000,365,11118859,-795,0,1767173385,15068.27024156,107.95946982000169,50702.84457264 2025-12-31,09:29:47.000,365,11118821,-795,0,1767173386,15068.26350524999,107.9101259099989,50702.85155976 2025-12-31,09:29:48.000,365,11118812,-795,0,1767173387,15068.27024156,107.93127330000425,50702.82361128 2025-12-31,09:29:49.000,365,11118830,-795,0,1767173388,15068.28371417999,107.9101259099989,50702.83758552001 2025-12-31,09:29:50.000,365,11118816,-795,0,1767173389,15068.28371417999,107.90307677999954,50702.83758552001 2025-12-31,09:29:51.000,365,11118879,-795,0,1767173390,15068.35107728,107.90307677999954,50702.83758552001 2025-12-31,09:29:52.000,365,11118900,-795,0,1767173391,15068.357813589995,107.95242069000233,50702.87950824001 2025-12-31,09:29:53.000,365,11118846,-795,0,1767173392,15068.34434096999,107.95946982000169,50702.84457264 2025-12-31,09:29:54.000,365,11118809,-795,0,1767173393,15068.357813589995,107.90307677999954,50702.82361128 2025-12-31,09:29:55.000,365,11118806,-795,0,1767173394,15068.34434096999,107.94537156000297,50702.87950824001 2025-12-31,09:29:56.000,365,11118803,-795,0,1767173395,15068.317395729995,107.98061720999976,50702.87252112 2025-12-31,09:29:57.000,365,11118808,-795,0,1767173396,15068.317395729995,107.98061720999976,50702.87950824001 2025-12-31,09:29:58.000,365,11118893,-795,0,1767173397,15068.29045049,107.95946982000169,50702.767714320005 2025-12-31,09:29:59.000,365,11118856,-795,0,1767173398,15068.297186799995,107.95242069000233,50702.816624160005 2025-12-31,09:30:00.000,365,11118891,-795,0,1767173399,15068.297186799995,107.98061720999976,50702.886495360006 2025-12-31,09:30:01.000,365,11118896,-795,0,1767173400,15068.29045049,107.98766633999912,50702.830598399996 2025-12-31,09:30:02.000,365,11118830,-795,0,1767173401,15068.32413203999,108.00176459999784,50702.76072720001 2025-12-31,09:30:03.000,365,11118875,-795,0,1767173402,15068.297186799995,107.99471546999848,50702.697843120004 2025-12-31,09:30:04.000,365,11118884,-795,0,1767173403,15068.30392310999,108.04405938000127,50702.816624160005 2025-12-31,09:30:05.000,365,11118867,-795,0,1767173404,15068.34434096999,108.00881373000448,50702.78168856 2025-12-31,09:30:06.000,365,11118874,-795,0,1767173405,15068.357813589995,108.01586286000384,50702.78168856 2025-12-31,09:30:07.000,365,11118861,-795,0,1767173406,15068.39149514,108.03701025000191,50702.68386888 2025-12-31,09:30:08.000,365,11118862,-795,0,1767173407,15068.38475882999,108.02996112000255,50702.767714320005 2025-12-31,09:30:09.000,365,11118825,-795,0,1767173408,15068.438649309996,108.0229119900032,50702.76072720001 2025-12-31,09:30:10.000,365,11118914,-795,0,1767173409,15068.41170407,107.99471546999848,50702.75374008 2025-12-31,09:30:11.000,365,11118877,-795,0,1767173410,15068.458858239996,108.01586286000384,50702.69085600001 2025-12-31,09:30:12.000,365,11118846,-795,0,1767173411,15068.458858239996,107.98061720999976,50702.69085600001 2025-12-31,09:30:13.000,365,11118863,-795,0,1767173412,15068.47233086,107.9735680800004,50702.697843120004 2025-12-31,09:30:14.000,365,11118811,-795,0,1767173413,15068.49253979,107.94537156000297,50702.697843120004 2025-12-31,09:30:15.000,365,11118938,-795,0,1767173414,15068.506012409991,107.8748802600021,50702.68386888 2025-12-31,09:30:16.000,365,11118821,-795,0,1767173415,15068.499276099996,107.91717503999826,50702.64194616001 2025-12-31,09:30:17.000,365,11118858,-795,0,1767173416,15068.48580347999,107.90307677999954,50702.69085600001 2025-12-31,09:30:18.000,365,11118875,-795,0,1767173417,15068.499276099996,107.88192939000146,50702.78168856 2025-12-31,09:30:19.000,365,11118831,-755,0,1767173418,15068.47233086,107.89602765000018,50702.63495904 2025-12-31,09:30:20.000,365,11118824,-795,0,1767173419,15068.51274872,107.90307677999954,50702.73277872 2025-12-31,09:30:21.000,365,11118806,-795,0,1767173420,15068.48580347999,107.96651895000105,50702.66989464001 2025-12-31,09:30:22.000,365,11118815,-715,0,1767173421,15068.506012409991,107.91717503999826,50702.71181736001 2025-12-31,09:30:23.000,365,11118847,-795,0,1767173422,15068.479067169996,107.91717503999826,50702.73976584001 2025-12-31,09:30:24.000,365,11118871,-795,0,1767173423,15068.44538561999,107.95946982000169,50702.70483024 2025-12-31,09:30:25.000,365,11118819,-795,0,1767173424,15068.46559454999,107.89602765000018,50702.68386888 2025-12-31,09:30:26.000,365,11118830,-795,0,1767173425,15068.44538561999,107.95242069000233,50702.73277872 2025-12-31,09:30:27.000,365,11118864,-795,0,1767173426,15068.458858239996,107.88192939000146,50702.767714320005 2025-12-31,09:30:28.000,365,11118888,-795,0,1767173427,15068.48580347999,107.88192939000146,50702.69085600001 2025-12-31,09:30:29.000,365,11118805,-795,0,1767173428,15068.51274872,107.86783113000274,50702.662907519996 2025-12-31,09:30:30.000,365,11118849,-795,0,1767173429,15068.49253979,107.86078200000338,50702.71181736001 2025-12-31,09:30:31.000,365,11118842,-795,0,1767173430,15068.55316658,107.86783113000274,50702.74675296 2025-12-31,09:30:32.000,365,11118844,-795,0,1767173431,15068.600320749996,107.81143809000059,50702.718804480006 2025-12-31,09:30:33.000,365,11118847,-795,0,1767173432,15068.647474919992,107.7761924400038,50702.886495360006 2025-12-31,09:30:34.000,365,11118838,-795,0,1767173433,15068.640738609996,107.75504504999844,50702.830598399996 2025-12-31,09:30:35.000,365,11118869,-795,0,1767173434,15068.708101709992,107.71979940000165,50702.84457264 2025-12-31,09:30:36.000,365,11118920,-795,0,1767173435,15068.660947539996,107.68455375000485,50702.73976584001 2025-12-31,09:30:37.000,365,11118797,-795,0,1767173436,15068.701365399997,107.69160288000421,50702.78867568001 2025-12-31,09:30:38.000,365,11118921,-795,0,1767173437,15068.654211230001,107.67750461999822,50702.71181736001 2025-12-31,09:30:39.000,365,11118835,-795,0,1767173438,15068.681156469996,107.70570114000293,50702.718804480006 2025-12-31,09:30:40.000,365,11118877,-795,0,1767173439,15068.687892779992,107.67750461999822,50702.70483024 2025-12-31,09:30:41.000,365,11118828,-795,0,1767173440,15068.667683849992,107.67750461999822,50702.71181736001 2025-12-31,09:30:42.000,365,11118884,-795,0,1767173441,15068.694629090001,107.61406245000398,50702.68386888 2025-12-31,09:30:43.000,365,11118838,-795,0,1767173442,15068.640738609996,107.64225897000142,50702.648933280005 2025-12-31,09:30:44.000,365,11118845,-795,0,1767173443,15068.634002300001,107.64930810000078,50702.67688176 2025-12-31,09:30:45.000,365,11118864,-795,0,1767173444,15068.647474919992,107.6281607100027,50702.62797192 2025-12-31,09:30:46.000,365,11118866,-795,0,1767173445,15068.640738609996,107.59291505999863,50702.73976584001 2025-12-31,09:30:47.000,365,11118788,-795,0,1767173446,15068.667683849992,107.6281607100027,50702.70483024 2025-12-31,09:30:48.000,365,11118820,-795,0,1767173447,15068.613793370001,107.60701332000463,50702.62797192 2025-12-31,09:30:49.000,365,11118820,-795,0,1767173448,15068.607057059991,107.6281607100027,50702.662907519996 2025-12-31,09:30:50.000,365,11118876,-795,0,1767173449,15068.620529679996,107.64225897000142,50702.6559204 2025-12-31,09:30:51.000,365,11118835,-795,0,1767173450,15068.634002300001,107.6281607100027,50702.64194616001 2025-12-31,09:30:52.000,365,11118833,-795,0,1767173451,15068.593584440001,107.6634063599995,50702.5860492 2025-12-31,09:30:53.000,365,11118873,-795,0,1767173452,15068.607057059991,107.62111158000334,50702.600023440005 2025-12-31,09:30:54.000,365,11118869,-795,0,1767173453,15068.627265989991,107.59996418999799,50702.66989464001 2025-12-31,09:30:55.000,365,11118872,-795,0,1767173454,15068.640738609996,107.67750461999822,50702.662907519996 2025-12-31,09:30:56.000,365,11118829,-795,0,1767173455,15068.613793370001,107.6634063599995,50702.67688176 2025-12-31,09:30:57.000,365,11118840,-795,0,1767173456,15068.613793370001,107.63520984000206,50702.57906208 2025-12-31,09:30:58.000,365,11118906,-795,0,1767173457,15068.607057059991,107.59291505999863,50702.648933280005 2025-12-31,09:30:59.000,365,11118899,-795,0,1767173458,15068.674420160001,107.64930810000078,50702.68386888 2025-12-31,09:31:00.000,365,11118845,-795,0,1767173459,15068.674420160001,107.59291505999863,50702.648933280005 2025-12-31,09:31:01.000,365,11118856,-795,0,1767173460,15068.660947539996,107.52242375999776,50702.62098480001 2025-12-31,09:31:02.000,365,11118886,-795,0,1767173461,15068.654211230001,107.5294728900044,50702.600023440005 2025-12-31,09:31:03.000,365,11118886,-795,0,1767173462,15068.667683849992,107.50127636999969,50702.551113600006 2025-12-31,09:31:04.000,365,11118776,-795,0,1767173463,15068.721574329997,107.49422724000033,50702.54412648001 2025-12-31,09:31:05.000,365,11118806,-795,0,1767173464,15068.714838020001,107.52242375999776,50702.57207496001 2025-12-31,09:31:06.000,365,11118800,-795,0,1767173465,15068.667683849992,107.47307985000225,50702.62098480001 2025-12-31,09:31:07.000,365,11118815,-795,0,1767173466,15068.714838020001,107.46603072000289,50702.62098480001 2025-12-31,09:31:08.000,365,11118839,-795,0,1767173467,15068.708101709992,107.44488333000481,50702.56508784 2025-12-31,09:31:09.000,365,11118765,-795,0,1767173468,15068.721574329997,107.43078506999882,50702.62797192 2025-12-31,09:31:10.000,365,11118895,-795,0,1767173469,15068.721574329997,107.42373593999946,50702.662907519996 2025-12-31,09:31:11.000,365,11118828,-795,0,1767173470,15068.708101709992,107.37439203000395,50702.71181736001 2025-12-31,09:31:12.000,365,11118808,-795,0,1767173471,15068.640738609996,107.43783419999818,50702.64194616001 2025-12-31,09:31:13.000,365,11118890,-795,0,1767173472,15068.620529679996,107.38849029000266,50702.62098480001 2025-12-31,09:31:14.000,365,11118870,-795,0,1767173473,15068.607057059991,107.40963768000074,50702.6559204 2025-12-31,09:31:15.000,365,11118810,-795,0,1767173474,15068.593584440001,107.43078506999882,50702.61399768 2025-12-31,09:31:16.000,365,11118740,-795,0,1767173475,15068.593584440001,107.45193246000417,50702.62098480001 2025-12-31,09:31:17.000,365,11118784,-795,0,1767173476,15068.546430269991,107.43783419999818,50702.648933280005 2025-12-31,09:31:18.000,365,11118784,-795,0,1767173477,15068.47233086,107.47307985000225,50702.662907519996 2025-12-31,09:31:19.000,365,11118856,-795,0,1767173478,15068.458858239996,107.47307985000225,50702.66989464001 2025-12-31,09:31:20.000,365,11118794,-795,0,1767173479,15068.46559454999,107.48012898000161,50702.73277872 2025-12-31,09:31:21.000,365,11118755,-795,0,1767173480,15068.438649309996,107.49422724000033,50702.62098480001 2025-12-31,09:31:22.000,365,11118801,-795,0,1767173481,15068.47233086,107.48717811000097,50702.68386888 2025-12-31,09:31:23.000,365,11118763,-795,0,1767173482,15068.47233086,107.50127636999969,50702.64194616001 2025-12-31,09:31:24.000,365,11118798,-795,0,1767173483,15068.418440379995,107.46603072000289,50702.68386888 2025-12-31,09:31:25.000,365,11118811,-795,0,1767173484,15068.431913,107.48012898000161,50702.662907519996 2025-12-31,09:31:26.000,365,11118869,-595,0,1767173485,15068.431913,107.44488333000481,50702.73277872 2025-12-31,09:31:27.000,365,11118876,-795,0,1767173486,15068.44538561999,107.50127636999969,50702.662907519996 2025-12-31,09:31:28.000,365,11118770,-795,0,1767173487,15068.431913,107.47307985000225,50702.718804480006 2025-12-31,09:31:29.000,365,11118777,-795,0,1767173488,15068.431913,107.45193246000417,50702.7257916 2025-12-31,09:31:30.000,365,11118872,-795,0,1767173489,15068.46559454999,107.46603072000289,50702.62098480001 2025-12-31,09:31:31.000,365,11118832,-795,0,1767173490,15068.47233086,107.43078506999882,50702.64194616001 2025-12-31,09:31:32.000,365,11118842,-795,0,1767173491,15068.499276099996,107.43078506999882,50702.662907519996 2025-12-31,09:31:33.000,365,11118802,-795,0,1767173492,15068.418440379995,107.40963768000074,50702.697843120004 2025-12-31,09:31:34.000,365,11118858,-795,0,1767173493,15068.499276099996,107.36029376999795,50702.57906208 2025-12-31,09:31:35.000,365,11118818,-795,0,1767173494,15068.53295765,107.39553942000202,50702.62098480001 2025-12-31,09:31:36.000,365,11118810,-795,0,1767173495,15068.53295765,107.40258855000138,50702.60701056 2025-12-31,09:31:37.000,365,11118891,-795,0,1767173496,15068.566639199991,107.34619550999923,50702.70483024 2025-12-31,09:31:38.000,365,11118821,-795,0,1767173497,15068.546430269991,107.3814411600033,50702.67688176 2025-12-31,09:31:39.000,365,11118760,-795,0,1767173498,15068.580111819996,107.3532446399986,50702.530152240004 2025-12-31,09:31:40.000,365,11118825,-795,0,1767173499,15068.506012409991,107.31094986000244,50702.64194616001 2025-12-31,09:31:41.000,365,11118837,-795,0,1767173500,15068.519485029996,107.27570420999837,50702.62797192 2025-12-31,09:31:42.000,365,11118774,-795,0,1767173501,15068.39149514,107.30390073000308,50702.5860492 2025-12-31,09:31:43.000,365,11118873,-795,0,1767173502,15068.418440379995,107.3179989900018,50702.648933280005 2025-12-31,09:31:44.000,365,11118814,-795,0,1767173503,15068.39149514,107.32504812000116,50702.69085600001 2025-12-31,09:31:45.000,365,11118810,-795,0,1767173504,15068.37128621,107.34619550999923,50702.648933280005 2025-12-31,09:31:46.000,365,11118803,-795,0,1767173505,15068.33086835,107.3179989900018,50702.648933280005 2025-12-31,09:31:47.000,365,11118829,-795,0,1767173506,15068.317395729995,107.28275333999773,50702.71181736001 2025-12-31,09:31:48.000,365,11118817,-795,0,1767173507,15068.317395729995,107.29685160000372,50702.67688176 2025-12-31,09:31:49.000,365,11118820,-795,0,1767173508,15068.256768939995,107.32504812000116,50702.66989464001 2025-12-31,09:31:50.000,365,11118878,-795,0,1767173509,15068.256768939995,107.28980247000436,50702.69085600001 2025-12-31,09:31:51.000,365,11118819,-795,0,1767173510,15068.26350524999,107.32504812000116,50702.70483024 2025-12-31,09:31:52.000,365,11118812,-795,0,1767173511,15068.26350524999,107.26865507999901,50702.69085600001 2025-12-31,09:31:53.000,365,11118799,-795,0,1767173512,15068.22308738999,107.26865507999901,50702.76072720001 2025-12-31,09:31:54.000,365,11118751,-795,0,1767173513,15068.216351079995,107.27570420999837,50702.697843120004 2025-12-31,09:31:55.000,365,11118882,-795,0,1767173514,15068.27024156,107.2193111700035,50702.73277872 2025-12-31,09:31:56.000,365,11118813,-795,0,1767173515,15068.26350524999,107.21226204000413,50702.67688176 2025-12-31,09:31:57.000,365,11118836,-795,0,1767173516,15068.27024156,107.20521291000478,50702.80264992 2025-12-31,09:31:58.000,365,11118836,-795,0,1767173517,15068.297186799995,107.19816377999814,50702.767714320005 2025-12-31,09:31:59.000,365,11118836,-795,0,1767173518,15068.27024156,107.14177074000327,50702.78867568001 2025-12-31,09:32:00.000,365,11118790,-795,0,1767173519,15068.24329631999,107.2193111700035,50702.66989464001 2025-12-31,09:32:01.000,365,11118785,-795,0,1767173520,15068.22308738999,107.14881987000263,50702.64194616001 2025-12-31,09:32:02.000,365,11118798,-795,0,1767173521,15068.20287845999,107.20521291000478,50702.61399768 2025-12-31,09:32:03.000,365,11118814,-795,0,1767173522,15068.175933219994,107.17701639000006,50702.63495904 2025-12-31,09:32:04.000,365,11118842,-795,0,1767173523,15068.14898798,107.12767248000455,50702.64194616001 2025-12-31,09:32:05.000,365,11118782,-795,0,1767173524,15068.12204273999,107.14177074000327,50702.57207496001 2025-12-31,09:32:06.000,365,11118846,-795,0,1767173525,15068.10183380999,107.11357421999855,50702.61399768 2025-12-31,09:32:07.000,365,11118809,-795,0,1767173526,15068.155724289994,107.09242683000048,50702.63495904 2025-12-31,09:32:08.000,365,11118798,-795,0,1767173527,15068.135515359994,107.08537770000112,50702.6559204 2025-12-31,09:32:09.000,365,11118859,-795,0,1767173528,15068.155724289994,107.0712794400024,50702.60701056 2025-12-31,09:32:10.000,365,11118852,-795,0,1767173529,15068.155724289994,107.09947595999984,50702.56508784 2025-12-31,09:32:11.000,365,11118893,-795,0,1767173530,15068.12204273999,107.02898465999897,50702.5860492 2025-12-31,09:32:12.000,365,11118798,-795,0,1767173531,15068.095097499994,107.02193552999961,50702.551113600006 2025-12-31,09:32:13.000,365,11118864,-795,0,1767173532,15068.08162487999,107.01488640000025,50702.53713936 2025-12-31,09:32:14.000,365,11118878,-795,0,1767173533,15068.095097499994,106.9584933599981,50702.530152240004 2025-12-31,09:32:15.000,365,11118885,-795,0,1767173534,15068.08162487999,107.00783727000089,50702.53713936 2025-12-31,09:32:16.000,365,11118890,-795,0,1767173535,15068.088361189999,106.93029684000066,50702.54412648001 2025-12-31,09:32:17.000,365,11118843,-795,0,1767173536,15068.027734399999,106.95144422999874,50702.60701056 2025-12-31,09:32:18.000,365,11118843,-795,0,1767173537,15068.020998089989,106.90914945000259,50702.59303632001 2025-12-31,09:32:19.000,365,11118797,-795,0,1767173538,15068.027734399999,106.90914945000259,50702.61399768 2025-12-31,09:32:20.000,365,11118758,-795,0,1767173539,15067.980580229989,106.90914945000259,50702.62098480001 2025-12-31,09:32:21.000,365,11118841,-795,0,1767173540,15068.000789159989,106.9232477100013,50702.57207496001 2025-12-31,09:32:22.000,365,11118809,-795,0,1767173541,15067.980580229989,106.97964075000345,50702.54412648001 2025-12-31,09:32:23.000,365,11118847,-795,0,1767173542,15067.953634989994,106.9232477100013,50702.60701056 2025-12-31,09:32:24.000,365,11118820,-795,0,1767173543,15067.973843919994,106.95144422999874,50702.48822952 2025-12-31,09:32:25.000,365,11118773,-795,0,1767173544,15067.960371299989,106.96554249000474,50702.530152240004 2025-12-31,09:32:26.000,365,11118844,-795,0,1767173545,15068.000789159989,106.90914945000259,50702.55810072 2025-12-31,09:32:27.000,365,11118873,-795,0,1767173546,15067.946898679998,106.93029684000066,50702.57906208 2025-12-31,09:32:28.000,365,11118873,-795,0,1767173547,15068.000789159989,106.99373901000217,50702.46028104 2025-12-31,09:32:29.000,365,11118822,-795,0,1767173548,15067.987316539999,106.9232477100013,50702.516178 2025-12-31,09:32:30.000,365,11118796,-795,0,1767173549,15068.020998089989,106.93029684000066,50702.53713936 2025-12-31,09:32:31.000,365,11118781,-795,0,1767173550,15067.994052849994,106.94439509999938,50702.53713936 2025-12-31,09:32:32.000,365,11118852,-795,0,1767173551,15067.994052849994,106.88800206000451,50702.530152240004 2025-12-31,09:32:33.000,365,11118872,-795,0,1767173552,15067.940162369989,106.88095292999787,50702.56508784 2025-12-31,09:32:34.000,365,11118855,-795,0,1767173553,15068.020998089989,106.91619858000195,50702.48822952 2025-12-31,09:32:35.000,365,11118818,-795,0,1767173554,15068.088361189999,106.88095292999787,50702.55810072 2025-12-31,09:32:36.000,365,11118898,-795,0,1767173555,15068.095097499994,106.88800206000451,50702.54412648001 2025-12-31,09:32:37.000,365,11118862,-795,0,1767173556,15068.047943329999,106.86685466999916,50702.57906208 2025-12-31,09:32:38.000,365,11118869,-795,0,1767173557,15068.054679639994,106.83865815000172,50702.60701056 2025-12-31,09:32:39.000,365,11118836,-795,0,1767173558,15068.054679639994,106.8598055399998,50702.57906208 2025-12-31,09:32:40.000,365,11118823,-795,0,1767173559,15068.000789159989,106.89505119000387,50702.61399768 2025-12-31,09:32:41.000,365,11118881,-795,0,1767173560,15067.973843919994,106.83865815000172,50702.52316512001 2025-12-31,09:32:42.000,365,11118849,-795,0,1767173561,15067.987316539999,106.90914945000259,50702.530152240004 2025-12-31,09:32:43.000,365,11118886,-795,0,1767173562,15067.987316539999,106.90914945000259,50702.50919088 2025-12-31,09:32:44.000,365,11118882,-795,0,1767173563,15068.020998089989,106.91619858000195,50702.50919088 2025-12-31,09:32:45.000,365,11118853,-795,0,1767173564,15068.047943329999,106.89505119000387,50702.55810072 2025-12-31,09:32:46.000,365,11118837,-795,0,1767173565,15068.034470709994,106.89505119000387,50702.50220376001 2025-12-31,09:32:47.000,365,11118811,-795,0,1767173566,15068.027734399999,106.87390379999852,50702.45329392001 2025-12-31,09:32:48.000,365,11118813,-795,0,1767173567,15068.007525469999,106.85275641000044,50702.43931968 2025-12-31,09:32:49.000,365,11118856,-795,0,1767173568,15068.047943329999,106.8598055399998,50702.481242400005 2025-12-31,09:32:50.000,365,11118824,-795,0,1767173569,15068.068152259999,106.88095292999787,50702.50919088 2025-12-31,09:32:51.000,365,11118841,-795,0,1767173570,15068.06141594999,106.8598055399998,50702.42534544001 2025-12-31,09:32:52.000,365,11118874,-795,0,1767173571,15068.108570119999,106.8598055399998,50702.46726816 2025-12-31,09:32:53.000,365,11118902,-795,0,1767173572,15068.12877905,106.89505119000387,50702.42534544001 2025-12-31,09:32:54.000,365,11118821,-795,0,1767173573,15068.108570119999,106.87390379999852,50702.35547424001 2025-12-31,09:32:55.000,365,11118882,-795,0,1767173574,15068.155724289994,106.87390379999852,50702.40438408001 2025-12-31,09:32:56.000,365,11118842,-795,0,1767173575,15068.08162487999,106.8598055399998,50702.2716288 2025-12-31,09:32:57.000,365,11118864,-795,0,1767173576,15068.12204273999,106.91619858000195,50702.40438408001 2025-12-31,09:32:58.000,365,11118836,-795,0,1767173577,15068.135515359994,106.9232477100013,50702.32053864 2025-12-31,09:32:59.000,365,11118828,-795,0,1767173578,15068.135515359994,107.02898465999897,50702.39040984 2025-12-31,09:33:00.000,365,11118862,-795,0,1767173579,15068.088361189999,106.98668988000281,50702.36944848 2025-12-31,09:33:01.000,365,11118798,-795,0,1767173580,15068.14898798,106.97964075000345,50702.40438408001 2025-12-31,09:33:02.000,365,11118830,-795,0,1767173581,15068.12877905,106.96554249000474,50702.34848712 2025-12-31,09:33:03.000,365,11118895,-795,0,1767173582,15068.16919691,107.00783727000089,50702.313551520005 2025-12-31,09:33:04.000,365,11118861,-795,0,1767173583,15068.196142149995,106.9725916200041,50702.40438408001 2025-12-31,09:33:05.000,365,11118862,-795,0,1767173584,15068.2298237,106.97964075000345,50702.47425528001 2025-12-31,09:33:06.000,365,11118856,-795,0,1767173585,15068.25003263,106.91619858000195,50702.42534544001 2025-12-31,09:33:07.000,365,11118871,-795,0,1767173586,15068.26350524999,106.93734597000002,50702.40438408001 2025-12-31,09:33:08.000,365,11118833,-795,0,1767173587,15068.28371417999,106.88095292999787,50702.432332560005 2025-12-31,09:33:09.000,365,11118843,-795,0,1767173588,15068.297186799995,106.85275641000044,50702.46726816 2025-12-31,09:33:10.000,365,11118879,-755,0,1767173589,15068.36454989999,106.86685466999916,50702.36944848 2025-12-31,09:33:11.000,365,11118830,-795,0,1767173590,15068.378022519995,106.84570728000108,50702.313551520005 2025-12-31,09:33:12.000,365,11118823,-795,0,1767173591,15068.378022519995,106.81046163000428,50702.32053864 2025-12-31,09:33:13.000,365,11118845,-795,0,1767173592,15068.357813589995,106.83865815000172,50702.327525759996 2025-12-31,09:33:14.000,365,11118877,-795,0,1767173593,15068.357813589995,106.83865815000172,50702.36944848 2025-12-31,09:33:15.000,365,11118869,-795,0,1767173594,15068.317395729995,106.81751076000364,50702.37643560001 2025-12-31,09:33:16.000,365,11118865,-795,0,1767173595,15068.36454989999,106.87390379999852,50702.4113712 2025-12-31,09:33:17.000,365,11118898,-795,0,1767173596,15068.29045049,106.88800206000451,50702.42534544001 2025-12-31,09:33:18.000,365,11118836,-795,0,1767173597,15068.337604659995,106.88800206000451,50702.45329392001 2025-12-31,09:33:19.000,365,11118830,-795,0,1767173598,15068.317395729995,106.95144422999874,50702.45329392001 2025-12-31,09:33:20.000,365,11118914,-795,0,1767173599,15068.24329631999,106.91619858000195,50702.46028104 2025-12-31,09:33:21.000,365,11118818,-795,0,1767173600,15068.236560009995,106.91619858000195,50702.52316512001 2025-12-31,09:33:22.000,365,11118800,-795,0,1767173601,15068.2298237,106.95144422999874,50702.41835832 2025-12-31,09:33:23.000,365,11118856,-795,0,1767173602,15068.22308738999,106.9584933599981,50702.37643560001 2025-12-31,09:33:24.000,365,11118894,-795,0,1767173603,15068.216351079995,107.00078814000153,50702.35547424001 2025-12-31,09:33:25.000,365,11118815,-795,0,1767173604,15068.236560009995,107.01488640000025,50702.39040984 2025-12-31,09:33:26.000,365,11118815,-795,0,1767173605,15068.236560009995,106.95144422999874,50702.42534544001 2025-12-31,09:33:27.000,365,11118834,-795,0,1767173606,15068.256768939995,106.96554249000474,50702.33451288001 2025-12-31,09:33:28.000,365,11118780,-635,0,1767173607,15068.256768939995,106.97964075000345,50702.32053864 2025-12-31,09:33:29.000,365,11118891,-795,0,1767173608,15068.256768939995,106.9725916200041,50702.362461360004 2025-12-31,09:33:30.000,365,11118838,-795,0,1767173609,15068.297186799995,107.00783727000089,50702.39739696 2025-12-31,09:33:31.000,365,11118908,-795,0,1767173610,15068.317395729995,106.9725916200041,50702.39739696 2025-12-31,09:33:32.000,365,11118862,-795,0,1767173611,15068.378022519995,106.9725916200041,50702.37643560001 2025-12-31,09:33:33.000,365,11118869,-795,0,1767173612,15068.37128621,106.93734597000002,50702.39739696 2025-12-31,09:33:34.000,365,11118893,-795,0,1767173613,15068.357813589995,106.93029684000066,50702.35547424001 2025-12-31,09:33:35.000,365,11118856,-795,0,1767173614,15068.44538561999,106.9584933599981,50702.39739696 2025-12-31,09:33:36.000,365,11118825,-795,0,1767173615,15068.42517668999,106.96554249000474,50702.43931968 2025-12-31,09:33:37.000,365,11118844,-795,0,1767173616,15068.39149514,106.94439509999938,50702.39739696 2025-12-31,09:33:38.000,365,11118820,-795,0,1767173617,15068.42517668999,106.93029684000066,50702.4113712 2025-12-31,09:33:39.000,365,11118860,-795,0,1767173618,15068.39149514,106.96554249000474,50702.36944848 2025-12-31,09:33:40.000,365,11118811,-795,0,1767173619,15068.42517668999,106.93734597000002,50702.46028104 2025-12-31,09:33:41.000,365,11118837,-795,0,1767173620,15068.431913,106.95144422999874,50702.4463068 2025-12-31,09:33:42.000,365,11118805,-795,0,1767173621,15068.38475882999,106.90210032000323,50702.43931968 2025-12-31,09:33:43.000,365,11118902,-795,0,1767173622,15068.38475882999,106.9232477100013,50702.41835832 2025-12-31,09:33:44.000,365,11118823,-795,0,1767173623,15068.35107728,106.94439509999938,50702.432332560005 2025-12-31,09:33:45.000,365,11118867,-795,0,1767173624,15068.33086835,106.93734597000002,50702.4463068 2025-12-31,09:33:46.000,365,11118862,-795,0,1767173625,15068.29045049,106.93734597000002,50702.39040984 2025-12-31,09:33:47.000,365,11118889,-795,0,1767173626,15068.30392310999,106.9725916200041,50702.42534544001 2025-12-31,09:33:48.000,365,11118836,-795,0,1767173627,15068.31065942,106.98668988000281,50702.42534544001 2025-12-31,09:33:49.000,365,11118856,-795,0,1767173628,15068.24329631999,106.98668988000281,50702.41835832 2025-12-31,09:33:50.000,365,11118869,-795,0,1767173629,15068.24329631999,107.00078814000153,50702.43931968 2025-12-31,09:33:51.000,365,11118869,-795,0,1767173630,15068.16919691,107.0712794400024,50702.4113712 2025-12-31,09:33:52.000,365,11118909,-795,0,1767173631,15068.196142149995,107.12767248000455,50702.48822952 2025-12-31,09:33:53.000,365,11118819,-795,0,1767173632,15068.18266952999,107.12062334999791,50702.45329392001 2025-12-31,09:33:54.000,365,11118864,-795,0,1767173633,15068.14225166999,107.17701639000006,50702.46726816 2025-12-31,09:33:55.000,365,11118888,-795,0,1767173634,15068.095097499994,107.19111464999878,50702.4113712 2025-12-31,09:33:56.000,365,11118912,-795,0,1767173635,15068.16246059999,107.23340943000221,50702.45329392001 2025-12-31,09:33:57.000,365,11118872,-795,0,1767173636,15068.115306429994,107.24045856000157,50702.43931968 2025-12-31,09:33:58.000,365,11118884,-795,0,1767173637,15068.12204273999,107.3179989900018,50702.43931968 2025-12-31,09:33:59.000,365,11118892,-795,0,1767173638,15068.12204273999,107.34619550999923,50702.383422720006 2025-12-31,09:34:00.000,365,11118911,-795,0,1767173639,15068.074888569994,107.3814411600033,50702.42534544001 2025-12-31,09:34:01.000,365,11118851,-795,0,1767173640,15068.074888569994,107.44488333000481,50702.362461360004 2025-12-31,09:34:02.000,365,11118833,-795,0,1767173641,15068.06141594999,107.45898159000353,50702.313551520005 2025-12-31,09:34:03.000,365,11118904,-795,0,1767173642,15068.088361189999,107.48012898000161,50702.264641680005 2025-12-31,09:34:04.000,365,11118865,-795,0,1767173643,15068.10183380999,107.45193246000417,50702.33451288001 2025-12-31,09:34:05.000,365,11118873,-795,0,1767173644,15068.108570119999,107.43783419999818,50702.24368032 2025-12-31,09:34:06.000,365,11118773,-795,0,1767173645,15068.095097499994,107.46603072000289,50702.27861592 2025-12-31,09:34:07.000,365,11118857,-795,0,1767173646,15068.095097499994,107.49422724000033,50702.39040984 2025-12-31,09:34:08.000,365,11118829,-795,0,1767173647,15068.155724289994,107.45898159000353,50702.39739696 2025-12-31,09:34:09.000,365,11118853,-795,0,1767173648,15068.16919691,107.47307985000225,50702.37643560001 2025-12-31,09:34:10.000,365,11118859,-795,0,1767173649,15068.175933219994,107.48012898000161,50702.34848712 2025-12-31,09:34:11.000,365,11118809,-795,0,1767173650,15068.18266952999,107.50127636999969,50702.35547424001 2025-12-31,09:34:12.000,365,11118865,-795,0,1767173651,15068.14225166999,107.44488333000481,50702.39040984 2025-12-31,09:34:13.000,365,11118848,-795,0,1767173652,15068.16919691,107.43078506999882,50702.39739696 2025-12-31,09:34:14.000,365,11118864,-795,0,1767173653,15068.14898798,107.45898159000353,50702.30656440001 2025-12-31,09:34:15.000,365,11118860,-795,0,1767173654,15068.135515359994,107.50127636999969,50702.383422720006 2025-12-31,09:34:16.000,365,11118895,-795,0,1767173655,15068.108570119999,107.50127636999969,50702.37643560001 2025-12-31,09:34:17.000,365,11118821,-795,0,1767173656,15068.047943329999,107.50832549999905,50702.32053864 2025-12-31,09:34:18.000,365,11118911,-795,0,1767173657,15068.088361189999,107.49422724000033,50702.36944848 2025-12-31,09:34:19.000,365,11118874,-795,0,1767173658,15068.068152259999,107.54357115000312,50702.3415 2025-12-31,09:34:20.000,365,11118907,-795,0,1767173659,15068.034470709994,107.52242375999776,50702.39040984 2025-12-31,09:34:21.000,365,11118853,-795,0,1767173660,15068.000789159989,107.5153746299984,50702.362461360004 2025-12-31,09:34:22.000,365,11118860,-795,0,1767173661,15068.041207019989,107.55766941000184,50702.40438408001 2025-12-31,09:34:23.000,365,11118866,-795,0,1767173662,15067.987316539999,107.53652202000376,50702.3415 2025-12-31,09:34:24.000,365,11118899,-795,0,1767173663,15067.960371299989,107.57881679999991,50702.383422720006 2025-12-31,09:34:25.000,365,11118862,-795,0,1767173664,15067.953634989994,107.61406245000398,50702.30656440001 2025-12-31,09:34:26.000,365,11118902,-795,0,1767173665,15067.973843919994,107.65635723000014,50702.35547424001 2025-12-31,09:34:27.000,365,11118835,-795,0,1767173666,15067.926689749998,107.65635723000014,50702.32053864 2025-12-31,09:34:28.000,365,11118891,-795,0,1767173667,15067.953634989994,107.70570114000293,50702.32053864 2025-12-31,09:34:29.000,365,11118847,-795,0,1767173668,15067.973843919994,107.71275027000229,50702.362461360004 2025-12-31,09:34:30.000,365,11118841,-795,0,1767173669,15067.906480819998,107.79733983000187,50702.29957728 2025-12-31,09:34:31.000,365,11118875,-795,0,1767173670,15067.926689749998,107.74094678999973,50702.37643560001 2025-12-31,09:34:32.000,365,11118895,-795,0,1767173671,15067.872799269993,107.80438896000123,50702.40438408001 2025-12-31,09:34:33.000,365,11118878,-795,0,1767173672,15067.946898679998,107.74094678999973,50702.32053864 2025-12-31,09:34:34.000,365,11118881,-795,0,1767173673,15067.946898679998,107.79733983000187,50702.46028104 2025-12-31,09:34:35.000,365,11118849,-795,0,1767173674,15067.940162369989,107.83963460999803,50702.33451288001 2025-12-31,09:34:36.000,365,11118894,-795,0,1767173675,15067.940162369989,107.83258547999867,50702.327525759996 2025-12-31,09:34:37.000,365,11118900,-795,0,1767173676,15067.967107609998,107.83258547999867,50702.432332560005 2025-12-31,09:34:38.000,365,11118847,-795,0,1767173677,15067.987316539999,107.79733983000187,50702.362461360004 2025-12-31,09:34:39.000,365,11118879,-795,0,1767173678,15067.953634989994,107.78324157000316,50702.39040984 2025-12-31,09:34:40.000,365,11118863,-795,0,1767173679,15067.980580229989,107.81143809000059,50702.4113712 2025-12-31,09:34:41.000,365,11118892,-795,0,1767173680,15068.000789159989,107.81143809000059,50702.46028104 2025-12-31,09:34:42.000,365,11118902,-795,0,1767173681,15067.960371299989,107.83258547999867,50702.41835832 2025-12-31,09:34:43.000,365,11118865,-795,0,1767173682,15067.940162369989,107.81143809000059,50702.36944848 2025-12-31,09:34:44.000,365,11118896,-795,0,1767173683,15067.919953439989,107.8748802600021,50702.3415 2025-12-31,09:34:45.000,365,11118863,-795,0,1767173684,15067.899744509989,107.90307677999954,50702.37643560001 2025-12-31,09:34:46.000,365,11118869,-795,0,1767173685,15067.886271889998,107.93832243000361,50702.39040984 2025-12-31,09:34:47.000,365,11118837,-795,0,1767173686,15067.886271889998,107.98061720999976,50702.39739696 2025-12-31,09:34:48.000,365,11118824,-795,0,1767173687,15067.859326649988,107.99471546999848,50702.36944848 2025-12-31,09:34:49.000,365,11118848,-795,0,1767173688,15067.839117719988,108.03701025000191,50702.46726816 2025-12-31,09:34:50.000,365,11118840,-795,0,1767173689,15067.818908789988,108.04405938000127,50702.432332560005 2025-12-31,09:34:51.000,365,11118930,-795,0,1767173690,15067.845854029998,108.07225589999871,50702.34848712 2025-12-31,09:34:52.000,365,11118865,-795,0,1767173691,15067.852590339993,108.16389458999765,50702.39040984 2025-12-31,09:34:53.000,365,11118875,-795,0,1767173692,15067.859326649988,108.13569807000022,50702.383422720006 2025-12-31,09:34:54.000,365,11118845,-795,0,1767173693,15067.832381409993,108.11455068000214,50702.35547424001 2025-12-31,09:34:55.000,365,11118859,-795,0,1767173694,15067.859326649988,108.13569807000022,50702.36944848 2025-12-31,09:34:56.000,365,11118891,-795,0,1767173695,15067.893008199993,108.1568454599983,50702.39739696 2025-12-31,09:34:57.000,365,11118840,-795,0,1767173696,15067.933426059994,108.1568454599983,50702.40438408001 2025-12-31,09:34:58.000,365,11118876,-715,0,1767173697,15067.845854029998,108.1568454599983,50702.432332560005 2025-12-31,09:34:59.000,365,11118839,-795,0,1767173698,15067.913217129993,108.10750155000278,50702.40438408001 2025-12-31,09:35:00.000,365,11118845,-795,0,1767173699,15067.913217129993,108.11455068000214,50702.36944848 2025-12-31,09:35:01.000,365,11118899,-795,0,1767173700,15067.933426059994,108.05815763999999,50702.32053864 2025-12-31,09:35:02.000,365,11118873,-795,0,1767173701,15067.946898679998,108.06520676999935,50702.313551520005 2025-12-31,09:35:03.000,365,11118914,-795,0,1767173702,15067.960371299989,108.02996112000255,50702.28560304001 2025-12-31,09:35:04.000,365,11118830,-795,0,1767173703,15067.953634989994,108.05110851000063,50702.313551520005 2025-12-31,09:35:05.000,365,11118879,-715,0,1767173704,15067.953634989994,108.06520676999935,50702.33451288001 2025-12-31,09:35:06.000,365,11118825,-795,0,1767173705,15067.946898679998,108.07930502999807,50702.4113712 2025-12-31,09:35:07.000,365,11118837,-755,0,1767173706,15067.879535579988,108.02996112000255,50702.39739696 2025-12-31,09:35:08.000,365,11118848,-795,0,1767173707,15067.926689749998,108.07930502999807,50702.46726816 2025-12-31,09:35:09.000,365,11118877,-795,0,1767173708,15067.919953439989,108.10750155000278,50702.37643560001 2025-12-31,09:35:10.000,365,11118927,-795,0,1767173709,15067.919953439989,108.17094372000429,50702.52316512001 2025-12-31,09:35:11.000,365,11118885,-795,0,1767173710,15067.866062959998,108.14274719999958,50702.39040984 2025-12-31,09:35:12.000,365,11118848,-795,0,1767173711,15067.852590339993,108.1568454599983,50702.42534544001 2025-12-31,09:35:13.000,365,11118822,-795,0,1767173712,15067.893008199993,108.17799285000365,50702.481242400005 2025-12-31,09:35:14.000,365,11118896,-795,0,1767173713,15067.879535579988,108.19914024000173,50702.41835832 2025-12-31,09:35:15.000,365,11118819,-795,0,1767173714,15067.859326649988,108.21323850000044,50702.39040984 2025-12-31,09:35:16.000,365,11118924,-795,0,1767173715,15067.899744509989,108.17799285000365,50702.481242400005 2025-12-31,09:35:17.000,365,11118926,-795,0,1767173716,15067.906480819998,108.19209111000237,50702.54412648001 2025-12-31,09:35:18.000,365,11118854,-795,0,1767173717,15067.919953439989,108.19209111000237,50702.495216639996 2025-12-31,09:35:19.000,365,11118893,-795,0,1767173718,15067.893008199993,108.23438588999852,50702.516178 2025-12-31,09:35:20.000,365,11118864,-795,0,1767173719,15067.946898679998,108.27668067000195,50702.48822952 2025-12-31,09:35:21.000,365,11118865,-795,0,1767173720,15067.953634989994,108.26258241000323,50702.516178 2025-12-31,09:35:22.000,365,11118912,-795,0,1767173721,15067.980580229989,108.26258241000323,50702.57906208 2025-12-31,09:35:23.000,365,11118895,-755,0,1767173722,15067.967107609998,108.26963154000259,50702.50220376001 2025-12-31,09:35:24.000,365,11118877,-795,0,1767173723,15067.953634989994,108.28372980000131,50702.600023440005 2025-12-31,09:35:25.000,365,11118775,-795,0,1767173724,15067.946898679998,108.3330737100041,50702.52316512001 2025-12-31,09:35:26.000,365,11118887,-795,0,1767173725,15067.926689749998,108.3189754499981,50702.42534544001 2025-12-31,09:35:27.000,365,11118867,-795,0,1767173726,15067.906480819998,108.39651587999833,50702.40438408001 2025-12-31,09:35:28.000,365,11118836,-795,0,1767173727,15067.933426059994,108.36127023000154,50702.41835832 2025-12-31,09:35:29.000,365,11118821,-795,0,1767173728,15067.886271889998,108.37536849000026,50702.46726816 2025-12-31,09:35:30.000,365,11118857,-795,0,1767173729,15067.933426059994,108.40356500999769,50702.4113712 2025-12-31,09:35:31.000,365,11118934,-795,0,1767173730,15067.899744509989,108.48815457000455,50702.42534544001 2025-12-31,09:35:32.000,365,11118880,-795,0,1767173731,15067.899744509989,108.45995804999984,50702.45329392001 2025-12-31,09:35:33.000,365,11118826,-795,0,1767173732,15067.933426059994,108.4317615300024,50702.37643560001 2025-12-31,09:35:34.000,365,11118882,-795,0,1767173733,15067.940162369989,108.44585979000112,50702.47425528001 2025-12-31,09:35:35.000,365,11118798,-795,0,1767173734,15068.000789159989,108.41061414000433,50702.46726816 2025-12-31,09:35:36.000,365,11118828,-795,0,1767173735,15068.020998089989,108.41061414000433,50702.39739696 2025-12-31,09:35:37.000,365,11118849,-795,0,1767173736,15068.041207019989,108.38946674999897,50702.42534544001 2025-12-31,09:35:38.000,365,11118831,-795,0,1767173737,15068.088361189999,108.38946674999897,50702.362461360004 2025-12-31,09:35:39.000,365,11118876,-795,0,1767173738,15068.08162487999,108.38241761999961,50702.40438408001 2025-12-31,09:35:40.000,365,11118817,-795,0,1767173739,15068.12877905,108.30487718999939,50702.383422720006 2025-12-31,09:35:41.000,365,11118847,-795,0,1767173740,15068.12877905,108.28372980000131,50702.39040984 2025-12-31,09:35:42.000,365,11118803,-795,0,1767173741,15068.20287845999,108.26258241000323,50702.3415 2025-12-31,09:35:43.000,365,11118816,-795,0,1767173742,15068.18266952999,108.26258241000323,50702.40438408001 2025-12-31,09:35:44.000,365,11118878,-795,0,1767173743,15068.18940584,108.29077893000067,50702.40438408001 2025-12-31,09:35:45.000,365,11118889,-795,0,1767173744,15068.16246059999,108.29077893000067,50702.43931968 2025-12-31,09:35:46.000,365,11118803,-795,0,1767173745,15068.155724289994,108.26258241000323,50702.383422720006 2025-12-31,09:35:47.000,365,11118861,-795,0,1767173746,15068.14225166999,108.34012284000346,50702.30656440001 2025-12-31,09:35:48.000,365,11118797,-795,0,1767173747,15068.095097499994,108.3189754499981,50702.30656440001 2025-12-31,09:35:49.000,365,11118848,-795,0,1767173748,15068.074888569994,108.3683193600009,50702.3415 2025-12-31,09:35:50.000,365,11118870,-795,0,1767173749,15068.06141594999,108.39651587999833,50702.362461360004 2025-12-31,09:35:51.000,365,11118827,-795,0,1767173750,15068.08162487999,108.41766327000369,50702.313551520005 2025-12-31,09:35:52.000,365,11118886,-795,0,1767173751,15068.095097499994,108.42471240000305,50702.362461360004 2025-12-31,09:35:53.000,365,11118905,-795,0,1767173752,15068.08162487999,108.47405630999856,50702.29259016 2025-12-31,09:35:54.000,365,11118849,-795,0,1767173753,15068.047943329999,108.50930196000263,50702.34848712 2025-12-31,09:35:55.000,365,11118853,-795,0,1767173754,15068.10183380999,108.48815457000455,50702.39739696 2025-12-31,09:35:56.000,365,11118877,-795,0,1767173755,15068.10183380999,108.50930196000263,50702.383422720006 2025-12-31,09:35:57.000,365,11118815,-795,0,1767173756,15068.108570119999,108.51635109000199,50702.30656440001 2025-12-31,09:35:58.000,365,11118852,-795,0,1767173757,15068.088361189999,108.49520370000391,50702.30656440001 2025-12-31,09:35:59.000,365,11118825,-795,0,1767173758,15068.10183380999,108.50930196000263,50702.37643560001 2025-12-31,09:36:00.000,365,11118829,-795,0,1767173759,15068.12877905,108.48110543999792,50702.32053864 2025-12-31,09:36:01.000,365,11118769,-795,0,1767173760,15068.10183380999,108.4670071799992,50702.35547424001 2025-12-31,09:36:02.000,365,11118894,-795,0,1767173761,15068.22308738999,108.41061414000433,50702.362461360004 2025-12-31,09:36:03.000,365,11118832,-795,0,1767173762,15068.18940584,108.39651587999833,50702.362461360004 2025-12-31,09:36:04.000,365,11118907,-795,0,1767173763,15068.22308738999,108.38946674999897,50702.37643560001 2025-12-31,09:36:05.000,365,11118810,-795,0,1767173764,15068.20961477,108.39651587999833,50702.35547424001 2025-12-31,09:36:06.000,365,11118837,-795,0,1767173765,15068.20287845999,108.32602458000474,50702.327525759996 2025-12-31,09:36:07.000,365,11118833,-795,0,1767173766,15068.20961477,108.3330737100041,50702.23669320001 2025-12-31,09:36:08.000,365,11118834,-795,0,1767173767,15068.27024156,108.29782806000003,50702.28560304001 2025-12-31,09:36:09.000,365,11118857,-795,0,1767173768,15068.276977869995,108.31192631999875,50702.25765456001 2025-12-31,09:36:10.000,365,11118808,-795,0,1767173769,15068.317395729995,108.27668067000195,50702.34848712 2025-12-31,09:36:11.000,365,11118824,-795,0,1767173770,15068.33086835,108.29077893000067,50702.28560304001 2025-12-31,09:36:12.000,365,11118839,-755,0,1767173771,15068.29045049,108.28372980000131,50702.25066744 2025-12-31,09:36:13.000,365,11118815,-795,0,1767173772,15068.30392310999,108.29077893000067,50702.25765456001 2025-12-31,09:36:14.000,365,11118815,-795,0,1767173773,15068.2298237,108.26963154000259,50702.27861592 2025-12-31,09:36:15.000,365,11118848,-795,0,1767173774,15068.317395729995,108.24848415000451,50702.28560304001 2025-12-31,09:36:16.000,365,11118877,-795,0,1767173775,15068.317395729995,108.25553328000387,50702.215731840006 2025-12-31,09:36:17.000,365,11118842,-795,0,1767173776,15068.31065942,108.2202876299998,50702.25765456001 2025-12-31,09:36:18.000,365,11118835,-795,0,1767173777,15068.378022519995,108.21323850000044,50702.215731840006 2025-12-31,09:36:19.000,365,11118833,-795,0,1767173778,15068.37128621,108.16389458999765,50702.24368032 2025-12-31,09:36:20.000,365,11118778,-795,0,1767173779,15068.357813589995,108.14274719999958,50702.25066744 2025-12-31,09:36:21.000,365,11118799,-795,0,1767173780,15068.37128621,108.16389458999765,50702.264641680005 2025-12-31,09:36:22.000,365,11118881,-795,0,1767173781,15068.398231449995,108.13569807000022,50702.27861592 2025-12-31,09:36:23.000,365,11118815,-795,0,1767173782,15068.37128621,108.13569807000022,50702.23669320001 2025-12-31,09:36:24.000,365,11118879,-795,0,1767173783,15068.38475882999,108.12864894000086,50702.215731840006 2025-12-31,09:36:25.000,365,11118842,-795,0,1767173784,15068.31065942,108.1215998100015,50702.22970608 2025-12-31,09:36:26.000,365,11118892,-795,0,1767173785,15068.357813589995,108.1215998100015,50702.2716288 2025-12-31,09:36:27.000,365,11118860,-795,0,1767173786,15068.378022519995,108.1568454599983,50702.25066744 2025-12-31,09:36:28.000,365,11118786,-795,0,1767173787,15068.378022519995,108.17094372000429,50702.2017576 2025-12-31,09:36:29.000,365,11118841,-795,0,1767173788,15068.357813589995,108.17799285000365,50702.23669320001 2025-12-31,09:36:30.000,365,11118881,-795,0,1767173789,15068.398231449995,108.21323850000044,50702.264641680005 2025-12-31,09:36:31.000,365,11118832,-795,0,1767173790,15068.378022519995,108.21323850000044,50702.194770480004 2025-12-31,09:36:32.000,365,11118903,-795,0,1767173791,15068.33086835,108.20618937000108,50702.25765456001 2025-12-31,09:36:33.000,365,11118854,-795,0,1767173792,15068.297186799995,108.24848415000451,50702.264641680005 2025-12-31,09:36:34.000,365,11118753,-795,0,1767173793,15068.37128621,108.24143501999788,50702.215731840006 2025-12-31,09:36:35.000,365,11118809,-795,0,1767173794,15068.36454989999,108.27668067000195,50702.215731840006 2025-12-31,09:36:36.000,365,11118822,-795,0,1767173795,15068.431913,108.25553328000387,50702.12489928 2025-12-31,09:36:37.000,365,11118871,-795,0,1767173796,15068.40496775999,108.28372980000131,50702.215731840006 2025-12-31,09:36:38.000,365,11118858,-795,0,1767173797,15068.47233086,108.29077893000067,50702.20874472001 2025-12-31,09:36:39.000,365,11118832,-795,0,1767173798,15068.47233086,108.30487718999939,50702.23669320001 2025-12-31,09:36:40.000,365,11118845,-795,0,1767173799,15068.46559454999,108.23438588999852,50702.215731840006 2025-12-31,09:36:41.000,365,11118792,-795,0,1767173800,15068.539693959996,108.20618937000108,50702.22271896 2025-12-31,09:36:42.000,365,11118881,-795,0,1767173801,15068.566639199991,108.185041980003,50702.264641680005 2025-12-31,09:36:43.000,365,11118853,-795,0,1767173802,15068.539693959996,108.12864894000086,50702.16682200001 2025-12-31,09:36:44.000,365,11118856,-795,0,1767173803,15068.600320749996,108.13569807000022,50702.20874472001 2025-12-31,09:36:45.000,365,11118841,-795,0,1767173804,15068.607057059991,108.0863541600047,50702.264641680005 2025-12-31,09:36:46.000,365,11118827,-795,0,1767173805,15068.620529679996,108.13569807000022,50702.18778336001 2025-12-31,09:36:47.000,365,11118819,-795,0,1767173806,15068.647474919992,108.10750155000278,50702.13887352001 2025-12-31,09:36:48.000,365,11118880,-795,0,1767173807,15068.660947539996,108.0863541600047,50702.10393792 2025-12-31,09:36:49.000,365,11118869,-795,0,1767173808,15068.640738609996,108.07930502999807,50702.11791216001 2025-12-31,09:36:50.000,365,11118747,-755,0,1767173809,15068.654211230001,108.0863541600047,50702.194770480004 2025-12-31,09:36:51.000,365,11118860,-795,0,1767173810,15068.701365399997,108.05815763999999,50702.11791216001 2025-12-31,09:36:52.000,365,11118864,-795,0,1767173811,15068.681156469996,108.06520676999935,50702.194770480004 2025-12-31,09:36:53.000,365,11118880,-795,0,1767173812,15068.687892779992,108.02996112000255,50702.20874472001 2025-12-31,09:36:54.000,365,11118899,-795,0,1767173813,15068.708101709992,108.01586286000384,50702.24368032 2025-12-31,09:36:55.000,365,11118851,-795,0,1767173814,15068.667683849992,107.92422417000489,50702.18778336001 2025-12-31,09:36:56.000,365,11118805,-795,0,1767173815,15068.701365399997,107.93832243000361,50702.1318864 2025-12-31,09:36:57.000,365,11118923,-795,0,1767173816,15068.681156469996,107.88192939000146,50702.11791216001 2025-12-31,09:36:58.000,365,11118908,-795,0,1767173817,15068.714838020001,107.88897852000082,50702.18079624 2025-12-31,09:36:59.000,365,11118873,-795,0,1767173818,15068.761992189997,107.82553634999931,50702.0620152 2025-12-31,09:37:00.000,365,11118811,-795,0,1767173819,15068.761992189997,107.82553634999931,50702.096950800005 2025-12-31,09:37:01.000,365,11118840,-795,0,1767173820,15068.761992189997,107.82553634999931,50702.159834879996 2025-12-31,09:37:02.000,365,11118854,-795,0,1767173821,15068.755255880002,107.86078200000338,50702.24368032 2025-12-31,09:37:03.000,365,11118826,-795,0,1767173822,15068.735046950002,107.85373287000402,50702.22970608 2025-12-31,09:37:04.000,365,11118804,-795,0,1767173823,15068.721574329997,107.88192939000146,50702.23669320001 2025-12-31,09:37:05.000,365,11118840,-795,0,1767173824,15068.701365399997,107.93832243000361,50702.2017576 2025-12-31,09:37:06.000,365,11118844,-795,0,1767173825,15068.674420160001,107.94537156000297,50702.22271896 2025-12-31,09:37:07.000,365,11118835,-795,0,1767173826,15068.708101709992,108.01586286000384,50702.25066744 2025-12-31,09:37:08.000,365,11118899,-795,0,1767173827,15068.701365399997,108.00176459999784,50702.2017576 2025-12-31,09:37:09.000,365,11118790,-795,0,1767173828,15068.660947539996,107.98766633999912,50702.24368032 2025-12-31,09:37:10.000,365,11118862,-795,0,1767173829,15068.667683849992,108.05110851000063,50702.22271896 2025-12-31,09:37:11.000,365,11118774,-795,0,1767173830,15068.694629090001,108.05815763999999,50702.22970608 2025-12-31,09:37:12.000,365,11118868,-795,0,1767173831,15068.721574329997,108.0229119900032,50702.18778336001 2025-12-31,09:37:13.000,365,11118896,-795,0,1767173832,15068.755255880002,108.01586286000384,50702.15284776 2025-12-31,09:37:14.000,365,11118855,-795,0,1767173833,15068.768728499992,107.93832243000361,50702.18079624 2025-12-31,09:37:15.000,365,11118829,-795,0,1767173834,15068.815882670002,107.91717503999826,50702.20874472001 2025-12-31,09:37:16.000,365,11118868,-795,0,1767173835,15068.863036839997,107.89602765000018,50702.18778336001 2025-12-31,09:37:17.000,365,11118856,-795,0,1767173836,15068.889982079992,107.85373287000402,50702.194770480004 2025-12-31,09:37:18.000,365,11118813,-795,0,1767173837,15068.937136250002,107.81143809000059,50702.17380912 2025-12-31,09:37:19.000,365,11118902,-795,0,1767173838,15068.970817799993,107.80438896000123,50702.15284776 2025-12-31,09:37:20.000,365,11118867,-795,0,1767173839,15069.017971969988,107.71275027000229,50702.145860640005 2025-12-31,09:37:21.000,365,11118849,-795,0,1767173840,15069.011235659993,107.7620941799978,50702.159834879996 2025-12-31,09:37:22.000,365,11118916,-795,0,1767173841,15069.058389829988,107.74094678999973,50702.215731840006 2025-12-31,09:37:23.000,365,11118893,-795,0,1767173842,15069.011235659993,107.6634063599995,50702.22970608 2025-12-31,09:37:24.000,365,11118842,-795,0,1767173843,15069.044917209998,107.63520984000206,50702.15284776 2025-12-31,09:37:25.000,365,11118783,-795,0,1767173844,15069.051653519993,107.62111158000334,50702.13887352001 2025-12-31,09:37:26.000,365,11118887,-795,0,1767173845,15069.065126139998,107.63520984000206,50702.22271896 2025-12-31,09:37:27.000,365,11118843,-795,0,1767173846,15069.065126139998,107.63520984000206,50702.11791216001 2025-12-31,09:37:28.000,365,11118835,-795,0,1767173847,15068.984290419998,107.58586592999927,50702.11092504 2025-12-31,09:37:29.000,365,11118913,-795,0,1767173848,15068.964081489998,107.60701332000463,50702.1318864 2025-12-31,09:37:30.000,365,11118848,-795,0,1767173849,15068.991026729993,107.64930810000078,50702.145860640005 2025-12-31,09:37:31.000,365,11118832,-795,0,1767173850,15068.950608869993,107.67045548999886,50702.11092504 2025-12-31,09:37:32.000,365,11118897,-795,0,1767173851,15068.910191009993,107.69160288000421,50702.159834879996 2025-12-31,09:37:33.000,365,11118850,-795,0,1767173852,15068.910191009993,107.67750461999822,50702.17380912 2025-12-31,09:37:34.000,365,11118851,-795,0,1767173853,15068.842827909997,107.68455375000485,50702.194770480004 2025-12-31,09:37:35.000,365,11118934,-795,0,1767173854,15068.741783259997,107.70570114000293,50702.22970608 2025-12-31,09:37:36.000,365,11118853,-795,0,1767173855,15068.802410049997,107.74094678999973,50702.18079624 2025-12-31,09:37:37.000,365,11118807,-795,0,1767173856,15068.775464810002,107.78324157000316,50702.15284776 2025-12-31,09:37:38.000,365,11118855,-795,0,1767173857,15068.775464810002,107.7620941799978,50702.11791216001 2025-12-31,09:37:39.000,365,11118837,-795,0,1767173858,15068.714838020001,107.84668374000466,50702.194770480004 2025-12-31,09:37:40.000,365,11118869,-795,0,1767173859,15068.741783259997,107.83258547999867,50702.16682200001 2025-12-31,09:37:41.000,365,11118776,-795,0,1767173860,15068.741783259997,107.86783113000274,50702.194770480004 2025-12-31,09:37:42.000,365,11118850,-795,0,1767173861,15068.728310639992,107.85373287000402,50702.23669320001 2025-12-31,09:37:43.000,365,11118816,-795,0,1767173862,15068.768728499992,107.89602765000018,50702.18778336001 2025-12-31,09:37:44.000,365,11118901,-795,0,1767173863,15068.856300530002,107.89602765000018,50702.16682200001 2025-12-31,09:37:45.000,365,11118815,-795,0,1767173864,15068.802410049997,107.9101259099989,50702.1318864 2025-12-31,09:37:46.000,365,11118892,-795,0,1767173865,15068.910191009993,107.92422417000489,50702.10393792 2025-12-31,09:37:47.000,365,11118815,-795,0,1767173866,15068.903454699997,107.92422417000489,50702.15284776 2025-12-31,09:37:48.000,365,11118883,-795,0,1767173867,15068.984290419998,107.93832243000361,50702.145860640005 2025-12-31,09:37:49.000,365,11118789,-795,0,1767173868,15068.977554110003,107.90307677999954,50702.145860640005 2025-12-31,09:37:50.000,365,11118885,-795,0,1767173869,15068.991026729993,107.88192939000146,50702.13887352001 2025-12-31,09:37:51.000,365,11118884,-795,0,1767173870,15069.017971969988,107.86783113000274,50702.07598944 2025-12-31,09:37:52.000,365,11118885,-795,0,1767173871,15069.017971969988,107.86078200000338,50702.145860640005 2025-12-31,09:37:53.000,365,11118851,-795,0,1767173872,15069.038180899988,107.81143809000059,50702.0620152 2025-12-31,09:37:54.000,365,11118864,-795,0,1767173873,15069.071862449993,107.79029070000252,50702.11092504 2025-12-31,09:37:55.000,365,11118889,-795,0,1767173874,15068.997763039988,107.79733983000187,50702.096950800005 2025-12-31,09:37:56.000,365,11118835,-795,0,1767173875,15069.051653519993,107.7761924400038,50702.05502808 2025-12-31,09:37:57.000,365,11118880,-795,0,1767173876,15069.031444589993,107.726848530001,50702.03406672 2025-12-31,09:37:58.000,365,11118758,-795,0,1767173877,15069.044917209998,107.75504504999844,50702.11092504 2025-12-31,09:37:59.000,365,11118886,-795,0,1767173878,15068.997763039988,107.80438896000123,50702.08996368001 2025-12-31,09:38:00.000,365,11118846,-795,0,1767173879,15068.937136250002,107.80438896000123,50702.16682200001 2025-12-31,09:38:01.000,365,11118871,-795,0,1767173880,15068.997763039988,107.83258547999867,50702.12489928 2025-12-31,09:38:02.000,365,11118829,-795,0,1767173881,15068.943872559998,107.84668374000466,50702.08996368001 2025-12-31,09:38:03.000,365,11118892,-795,0,1767173882,15068.957345180002,107.86783113000274,50702.15284776 2025-12-31,09:38:04.000,365,11118855,-795,0,1767173883,15068.957345180002,107.9101259099989,50702.18778336001 2025-12-31,09:38:05.000,365,11118921,-795,0,1767173884,15068.910191009993,107.93832243000361,50702.22970608 2025-12-31,09:38:06.000,365,11118868,-795,0,1767173885,15068.896718390002,107.96651895000105,50702.23669320001 2025-12-31,09:38:07.000,365,11118866,-795,0,1767173886,15068.950608869993,107.95946982000169,50702.20874472001 2025-12-31,09:38:08.000,365,11118901,-795,0,1767173887,15068.970817799993,108.01586286000384,50702.2017576 2025-12-31,09:38:09.000,365,11118870,-795,0,1767173888,15068.977554110003,108.0229119900032,50702.1318864 2025-12-31,09:38:10.000,365,11118823,-795,0,1767173889,15068.977554110003,107.9101259099989,50702.12489928 2025-12-31,09:38:11.000,365,11118850,-795,0,1767173890,15069.038180899988,107.91717503999826,50702.1318864 2025-12-31,09:38:12.000,365,11118791,-795,0,1767173891,15069.017971969988,107.88192939000146,50702.12489928 2025-12-31,09:38:13.000,365,11118870,-795,0,1767173892,15069.058389829988,107.88192939000146,50702.08297656 2025-12-31,09:38:14.000,365,11118859,-795,0,1767173893,15069.098807689988,107.88897852000082,50702.10393792 2025-12-31,09:38:15.000,365,11118880,-795,0,1767173894,15069.092071379993,107.89602765000018,50702.08996368001 2025-12-31,09:38:16.000,365,11118834,-795,0,1767173895,15069.092071379993,107.84668374000466,50702.08297656 2025-12-31,09:38:17.000,365,11118834,-795,0,1767173896,15069.139225549989,107.89602765000018,50702.16682200001 2025-12-31,09:38:18.000,365,11118840,-795,0,1767173897,15069.112280309993,107.89602765000018,50702.06900232001 2025-12-31,09:38:19.000,365,11118885,-795,0,1767173898,15069.098807689988,107.91717503999826,50702.0620152 2025-12-31,09:38:20.000,365,11118905,-795,0,1767173899,15069.051653519993,107.95946982000169,50702.03406672 2025-12-31,09:38:21.000,365,11118795,-795,0,1767173900,15069.038180899988,108.00176459999784,50702.05502808 2025-12-31,09:38:22.000,365,11118848,-795,0,1767173901,15069.031444589993,108.00881373000448,50702.08996368001 2025-12-31,09:38:23.000,365,11118885,-795,0,1767173902,15069.011235659993,108.02996112000255,50702.10393792 2025-12-31,09:38:24.000,365,11118842,-795,0,1767173903,15068.977554110003,108.05110851000063,50702.11791216001 2025-12-31,09:38:25.000,365,11118863,-795,0,1767173904,15068.950608869993,108.09340329000406,50702.2017576 2025-12-31,09:38:26.000,365,11118800,-795,0,1767173905,15068.910191009993,108.10750155000278,50702.13887352001 2025-12-31,09:38:27.000,365,11118832,-795,0,1767173906,15068.910191009993,108.1215998100015,50702.16682200001 2025-12-31,09:38:28.000,365,11118814,-795,0,1767173907,15068.896718390002,108.13569807000022,50702.13887352001 2025-12-31,09:38:29.000,365,11118887,-795,0,1767173908,15068.889982079992,108.17094372000429,50702.17380912 2025-12-31,09:38:30.000,365,11118861,-795,0,1767173909,15068.896718390002,108.12864894000086,50702.11791216001 2025-12-31,09:38:31.000,365,11118868,-795,0,1767173910,15068.883245769997,108.10750155000278,50702.06900232001 2025-12-31,09:38:32.000,365,11118798,-795,0,1767173911,15068.903454699997,108.10750155000278,50702.16682200001 2025-12-31,09:38:33.000,365,11118819,-795,0,1767173912,15068.964081489998,108.16389458999765,50702.18778336001 2025-12-31,09:38:34.000,365,11118895,-795,0,1767173913,15068.997763039988,108.16389458999765,50702.18778336001 2025-12-31,09:38:35.000,365,11118845,-795,0,1767173914,15068.937136250002,108.17094372000429,50702.18079624 2025-12-31,09:38:36.000,365,11118869,-795,0,1767173915,15068.991026729993,108.17799285000365,50702.13887352001 2025-12-31,09:38:37.000,365,11118862,-795,0,1767173916,15068.997763039988,108.185041980003,50702.20874472001 2025-12-31,09:38:38.000,365,11118855,-795,0,1767173917,15069.051653519993,108.19914024000173,50702.25066744 2025-12-31,09:38:39.000,365,11118903,-795,0,1767173918,15068.991026729993,108.20618937000108,50702.12489928 2025-12-31,09:38:40.000,365,11118897,-795,0,1767173919,15069.031444589993,108.20618937000108,50702.24368032 2025-12-31,09:38:41.000,365,11118929,-795,0,1767173920,15069.024708279998,108.19914024000173,50702.27861592 2025-12-31,09:38:42.000,365,11118910,-795,0,1767173921,15069.058389829988,108.185041980003,50702.194770480004 2025-12-31,09:38:43.000,365,11118888,-795,0,1767173922,15069.098807689988,108.14274719999958,50702.2017576 2025-12-31,09:38:44.000,365,11118867,-795,0,1767173923,15069.112280309993,108.185041980003,50702.29259016 2025-12-31,09:38:45.000,365,11118830,-795,0,1767173924,15069.139225549989,108.14979632999894,50702.2716288 2025-12-31,09:38:46.000,365,11118888,-795,0,1767173925,15069.145961859998,108.07930502999807,50702.39040984 2025-12-31,09:38:47.000,365,11118845,-795,0,1767173926,15069.172907099994,108.0863541600047,50702.313551520005 2025-12-31,09:38:48.000,365,11118946,-795,0,1767173927,15069.132489239993,108.07225589999871,50702.23669320001 2025-12-31,09:38:49.000,365,11118871,-795,0,1767173928,15069.125752929998,108.03701025000191,50702.25765456001 2025-12-31,09:38:50.000,365,11118831,-795,0,1767173929,15069.112280309993,107.95946982000169,50702.159834879996 2025-12-31,09:38:51.000,365,11118919,-795,0,1767173930,15069.105543999998,107.96651895000105,50702.145860640005 2025-12-31,09:38:52.000,365,11118940,-795,0,1767173931,15069.092071379993,107.98766633999912,50702.194770480004 2025-12-31,09:38:53.000,365,11118882,-795,0,1767173932,15069.105543999998,107.95946982000169,50702.22271896 2025-12-31,09:38:54.000,365,11118864,-795,0,1767173933,15069.078598759988,107.94537156000297,50702.29957728 2025-12-31,09:38:55.000,365,11118910,-795,0,1767173934,15069.065126139998,107.90307677999954,50702.27861592 2025-12-31,09:38:56.000,365,11118863,-795,0,1767173935,15069.038180899988,107.83963460999803,50702.22970608 2025-12-31,09:38:57.000,365,11118864,-795,0,1767173936,15069.004499349998,107.83258547999867,50702.29957728 2025-12-31,09:38:58.000,365,11118830,-795,0,1767173937,15069.031444589993,107.86078200000338,50702.23669320001 2025-12-31,09:38:59.000,365,11118917,-795,0,1767173938,15068.997763039988,107.82553634999931,50702.2716288 2025-12-31,09:39:00.000,365,11118852,-795,0,1767173939,15068.950608869993,107.82553634999931,50702.18079624 2025-12-31,09:39:01.000,365,11118910,-795,0,1767173940,15068.957345180002,107.80438896000123,50702.23669320001 2025-12-31,09:39:02.000,365,11118936,-715,0,1767173941,15068.977554110003,107.83963460999803,50702.327525759996 2025-12-31,09:39:03.000,365,11118826,-795,0,1767173942,15068.997763039988,107.84668374000466,50702.22970608 2025-12-31,09:39:04.000,365,11118846,-795,0,1767173943,15068.916927320002,107.81848721999995,50702.18079624 2025-12-31,09:39:05.000,365,11118902,-795,0,1767173944,15068.903454699997,107.79733983000187,50702.194770480004 2025-12-31,09:39:06.000,365,11118849,-795,0,1767173945,15068.923663629997,107.7761924400038,50702.215731840006 2025-12-31,09:39:07.000,365,11118922,-795,0,1767173946,15068.923663629997,107.79733983000187,50702.264641680005 2025-12-31,09:39:08.000,365,11118839,-795,0,1767173947,15068.957345180002,107.80438896000123,50702.2716288 2025-12-31,09:39:09.000,365,11118813,-795,0,1767173948,15068.964081489998,107.81143809000059,50702.23669320001 2025-12-31,09:39:10.000,365,11118870,-795,0,1767173949,15068.957345180002,107.79733983000187,50702.215731840006 2025-12-31,09:39:11.000,365,11118846,-795,0,1767173950,15068.991026729993,107.78324157000316,50702.2716288 2025-12-31,09:39:12.000,365,11118897,-795,0,1767173951,15069.004499349998,107.78324157000316,50702.215731840006 2025-12-31,09:39:13.000,365,11118817,-795,0,1767173952,15068.984290419998,107.81143809000059,50702.18778336001 2025-12-31,09:39:14.000,365,11118918,-795,0,1767173953,15068.984290419998,107.76914331000444,50702.16682200001 2025-12-31,09:39:15.000,365,11118903,-795,0,1767173954,15068.991026729993,107.76914331000444,50702.10393792 2025-12-31,09:39:16.000,365,11118855,-795,0,1767173955,15068.970817799993,107.7761924400038,50702.15284776 2025-12-31,09:39:17.000,365,11118852,-795,0,1767173956,15069.011235659993,107.81143809000059,50702.20874472001 2025-12-31,09:39:18.000,365,11118873,-795,0,1767173957,15069.004499349998,107.79733983000187,50702.25066744 2025-12-31,09:39:19.000,365,11118802,-795,0,1767173958,15069.031444589993,107.78324157000316,50702.18079624 2025-12-31,09:39:20.000,365,11118915,-795,0,1767173959,15068.977554110003,107.79029070000252,50702.17380912 2025-12-31,09:39:21.000,365,11118876,-795,0,1767173960,15069.031444589993,107.81143809000059,50702.194770480004 2025-12-31,09:39:22.000,365,11118859,-795,0,1767173961,15069.004499349998,107.83963460999803,50702.17380912 2025-12-31,09:39:23.000,365,11118794,-795,0,1767173962,15069.017971969988,107.86783113000274,50702.2017576 2025-12-31,09:39:24.000,365,11118887,-795,0,1767173963,15068.930399939993,107.83258547999867,50702.18778336001 2025-12-31,09:39:25.000,365,11118844,-795,0,1767173964,15068.977554110003,107.83258547999867,50702.2716288 2025-12-31,09:39:26.000,365,11118865,-795,0,1767173965,15068.903454699997,107.83258547999867,50702.16682200001 2025-12-31,09:39:27.000,365,11118831,-795,0,1767173966,15068.930399939993,107.78324157000316,50702.29259016 2025-12-31,09:39:28.000,365,11118843,-795,0,1767173967,15068.937136250002,107.7620941799978,50702.215731840006 2025-12-31,09:39:29.000,365,11118876,-795,0,1767173968,15068.991026729993,107.71979940000165,50702.215731840006 2025-12-31,09:39:30.000,365,11118848,-715,0,1767173969,15068.991026729993,107.71979940000165,50702.27861592 2025-12-31,09:39:31.000,365,11118817,-755,0,1767173970,15069.004499349998,107.6634063599995,50702.22970608 2025-12-31,09:39:32.000,365,11118830,-795,0,1767173971,15069.051653519993,107.60701332000463,50702.22970608 2025-12-31,09:39:33.000,365,11118836,-795,0,1767173972,15069.051653519993,107.53652202000376,50702.17380912 2025-12-31,09:39:34.000,365,11118848,-795,0,1767173973,15069.044917209998,107.5153746299984,50702.24368032 2025-12-31,09:39:35.000,365,11118855,-795,0,1767173974,15069.051653519993,107.50832549999905,50702.20874472001 2025-12-31,09:39:36.000,365,11118851,-795,0,1767173975,15069.098807689988,107.48717811000097,50702.23669320001 2025-12-31,09:39:37.000,365,11118845,-795,0,1767173976,15069.065126139998,107.49422724000033,50702.2716288 2025-12-31,09:39:38.000,365,11118812,-795,0,1767173977,15069.105543999998,107.49422724000033,50702.29259016 2025-12-31,09:39:39.000,365,11118926,-715,0,1767173978,15069.098807689988,107.46603072000289,50702.2017576 2025-12-31,09:39:40.000,365,11118848,-795,0,1767173979,15069.078598759988,107.48717811000097,50702.2017576 2025-12-31,09:39:41.000,365,11118850,-795,0,1767173980,15069.092071379993,107.5294728900044,50702.29957728 2025-12-31,09:39:42.000,365,11118898,-795,0,1767173981,15069.105543999998,107.55062028000248,50702.215731840006 2025-12-31,09:39:43.000,365,11118843,-795,0,1767173982,15069.092071379993,107.53652202000376,50702.28560304001 2025-12-31,09:39:44.000,365,11118817,-795,0,1767173983,15069.017971969988,107.55766941000184,50702.23669320001 2025-12-31,09:39:45.000,365,11118899,-795,0,1767173984,15068.977554110003,107.61406245000398,50702.22970608 2025-12-31,09:39:46.000,365,11118841,-795,0,1767173985,15069.017971969988,107.62111158000334,50702.28560304001 2025-12-31,09:39:47.000,365,11118837,-795,0,1767173986,15068.964081489998,107.64225897000142,50702.29259016 2025-12-31,09:39:48.000,365,11118785,-795,0,1767173987,15068.930399939993,107.65635723000014,50702.2716288 2025-12-31,09:39:49.000,365,11118824,-795,0,1767173988,15068.943872559998,107.64930810000078,50702.18778336001 2025-12-31,09:39:50.000,365,11118846,-795,0,1767173989,15068.869773149992,107.69865201000357,50702.215731840006 2025-12-31,09:39:51.000,365,11118841,-795,0,1767173990,15068.876509460002,107.74799591999908,50702.24368032 2025-12-31,09:39:52.000,365,11118837,-795,0,1767173991,15068.802410049997,107.75504504999844,50702.22970608 2025-12-31,09:39:53.000,365,11118869,-795,0,1767173992,15068.815882670002,107.7761924400038,50702.30656440001 2025-12-31,09:39:54.000,365,11118851,-795,0,1767173993,15068.822618979997,107.79733983000187,50702.25765456001 2025-12-31,09:39:55.000,365,11118856,-795,0,1767173994,15068.829355289992,107.79733983000187,50702.20874472001 2025-12-31,09:39:56.000,365,11118895,-795,0,1767173995,15068.829355289992,107.81143809000059,50702.23669320001 2025-12-31,09:39:57.000,365,11118810,-795,0,1767173996,15068.849564219992,107.7761924400038,50702.194770480004 2025-12-31,09:39:58.000,365,11118814,-795,0,1767173997,15068.836091600002,107.74799591999908,50702.20874472001 2025-12-31,09:39:59.000,365,11118878,-795,0,1767173998,15068.822618979997,107.7761924400038,50702.27861592 2025-12-31,09:40:00.000,365,11118882,-795,0,1767173999,15068.836091600002,107.78324157000316,50702.194770480004 2025-12-31,09:40:01.000,365,11118826,-795,0,1767174000,15068.863036839997,107.76914331000444,50702.194770480004 2025-12-31,09:40:02.000,365,11118860,-795,0,1767174001,15068.863036839997,107.74799591999908,50702.17380912 2025-12-31,09:40:03.000,365,11118833,-795,0,1767174002,15068.869773149992,107.67750461999822,50702.24368032 2025-12-31,09:40:04.000,365,11118815,-795,0,1767174003,15068.869773149992,107.71275027000229,50702.22970608 2025-12-31,09:40:05.000,365,11118903,-795,0,1767174004,15068.863036839997,107.71275027000229,50702.25066744 2025-12-31,09:40:06.000,365,11118884,-795,0,1767174005,15068.910191009993,107.71275027000229,50702.25066744 2025-12-31,09:40:07.000,365,11118846,-795,0,1767174006,15068.937136250002,107.71979940000165,50702.25066744 2025-12-31,09:40:08.000,365,11118840,-795,0,1767174007,15068.869773149992,107.68455375000485,50702.32053864 2025-12-31,09:40:09.000,365,11118848,-795,0,1767174008,15068.930399939993,107.67045548999886,50702.33451288001 2025-12-31,09:40:10.000,365,11118880,-795,0,1767174009,15068.883245769997,107.69160288000421,50702.2716288 2025-12-31,09:40:11.000,365,11118930,-795,0,1767174010,15068.822618979997,107.73389766000037,50702.2017576 2025-12-31,09:40:12.000,365,11118858,-795,0,1767174011,15068.761992189997,107.71979940000165,50702.18778336001 2025-12-31,09:40:13.000,365,11118906,-795,0,1767174012,15068.694629090001,107.70570114000293,50702.18778336001 2025-12-31,09:40:14.000,365,11118866,-795,0,1767174013,15068.640738609996,107.726848530001,50702.215731840006 2025-12-31,09:40:15.000,365,11118806,-795,0,1767174014,15068.634002300001,107.76914331000444,50702.264641680005 2025-12-31,09:40:16.000,365,11118861,-795,0,1767174015,15068.580111819996,107.81143809000059,50702.27861592 2025-12-31,09:40:17.000,365,11118858,-795,0,1767174016,15068.519485029996,107.79029070000252,50702.2017576 2025-12-31,09:40:18.000,365,11118858,-795,0,1767174017,15068.519485029996,107.83963460999803,50702.30656440001 2025-12-31,09:40:19.000,365,11118832,-795,0,1767174018,15068.479067169996,107.8748802600021,50702.24368032 2025-12-31,09:40:20.000,365,11118804,-795,0,1767174019,15068.42517668999,107.89602765000018,50702.25066744 2025-12-31,09:40:21.000,365,11118862,-795,0,1767174020,15068.357813589995,107.93127330000425,50702.29957728 2025-12-31,09:40:22.000,365,11118898,-795,0,1767174021,15068.38475882999,107.92422417000489,50702.23669320001 2025-12-31,09:40:23.000,365,11118849,-795,0,1767174022,15068.32413203999,107.96651895000105,50702.30656440001 2025-12-31,09:40:24.000,365,11118833,-795,0,1767174023,15068.32413203999,108.00881373000448,50702.28560304001 2025-12-31,09:40:25.000,365,11118926,-795,0,1767174024,15068.27024156,108.0229119900032,50702.32053864 2025-12-31,09:40:26.000,365,11118814,-795,0,1767174025,15068.28371417999,108.0229119900032,50702.32053864 2025-12-31,09:40:27.000,365,11118850,-795,0,1767174026,15068.28371417999,108.04405938000127,50702.29957728 2025-12-31,09:40:28.000,365,11118862,-795,0,1767174027,15068.27024156,108.03701025000191,50702.28560304001 2025-12-31,09:40:29.000,365,11118856,-795,0,1767174028,15068.276977869995,108.05110851000063,50702.28560304001 2025-12-31,09:40:30.000,365,11118861,-795,0,1767174029,15068.256768939995,108.07225589999871,50702.2716288 2025-12-31,09:40:31.000,365,11118854,-795,0,1767174030,15068.216351079995,108.1215998100015,50702.27861592 2025-12-31,09:40:32.000,365,11118893,-795,0,1767174031,15068.27024156,108.09340329000406,50702.29957728 2025-12-31,09:40:33.000,365,11118856,-795,0,1767174032,15068.236560009995,108.04405938000127,50702.362461360004 2025-12-31,09:40:34.000,365,11118912,-795,0,1767174033,15068.20287845999,108.12864894000086,50702.2716288 2025-12-31,09:40:35.000,365,11118854,-795,0,1767174034,15068.20287845999,108.10750155000278,50702.215731840006 2025-12-31,09:40:36.000,365,11118876,-795,0,1767174035,15068.175933219994,108.11455068000214,50702.264641680005 2025-12-31,09:40:37.000,365,11118904,-795,0,1767174036,15068.18940584,108.13569807000022,50702.25066744 2025-12-31,09:40:38.000,365,11118828,-795,0,1767174037,15068.12204273999,108.10045242000342,50702.29259016 2025-12-31,09:40:39.000,365,11118817,-795,0,1767174038,15068.12877905,108.14274719999958,50702.29957728 2025-12-31,09:40:40.000,365,11118830,-635,0,1767174039,15068.10183380999,108.14274719999958,50702.25765456001 2025-12-31,09:40:41.000,365,11118918,-795,0,1767174040,15068.041207019989,108.185041980003,50702.17380912 2025-12-31,09:40:42.000,365,11118907,-795,0,1767174041,15068.047943329999,108.1568454599983,50702.2716288 2025-12-31,09:40:43.000,365,11118872,-795,0,1767174042,15067.980580229989,108.1568454599983,50702.23669320001 2025-12-31,09:40:44.000,365,11118834,-795,0,1767174043,15067.973843919994,108.19209111000237,50702.194770480004 2025-12-31,09:40:45.000,365,11118873,-795,0,1767174044,15067.987316539999,108.21323850000044,50702.2716288 2025-12-31,09:40:46.000,365,11118923,-795,0,1767174045,15067.967107609998,108.19914024000173,50702.32053864 2025-12-31,09:40:47.000,365,11118833,-795,0,1767174046,15067.946898679998,108.26963154000259,50702.37643560001 2025-12-31,09:40:48.000,365,11118938,-795,0,1767174047,15067.940162369989,108.27668067000195,50702.32053864 2025-12-31,09:40:49.000,365,11118875,-795,0,1767174048,15067.899744509989,108.26963154000259,50702.362461360004 2025-12-31,09:40:50.000,365,11118924,-795,0,1767174049,15067.899744509989,108.29077893000067,50702.383422720006 2025-12-31,09:40:51.000,365,11118984,-795,0,1767174050,15067.899744509989,108.37536849000026,50702.33451288001 2025-12-31,09:40:52.000,365,11118893,-795,0,1767174051,15067.832381409993,108.40356500999769,50702.327525759996 2025-12-31,09:40:53.000,365,11118919,-795,0,1767174052,15067.812172479993,108.45995804999984,50702.32053864 2025-12-31,09:40:54.000,365,11118863,-795,0,1767174053,15067.758282000003,108.50930196000263,50702.27861592 2025-12-31,09:40:55.000,365,11118863,-795,0,1767174054,15067.717864140002,108.55159673999879,50702.25066744 2025-12-31,09:40:56.000,365,11118878,-795,0,1767174055,15067.697655210002,108.58684239000286,50702.24368032 2025-12-31,09:40:57.000,365,11118853,-795,0,1767174056,15067.690918899993,108.62208803999965,50702.25066744 2025-12-31,09:40:58.000,365,11118826,-795,0,1767174057,15067.684182589997,108.60798978000093,50702.2716288 2025-12-31,09:40:59.000,365,11118825,-795,0,1767174058,15067.697655210002,108.60094065000158,50702.24368032 2025-12-31,09:41:00.000,365,11118908,-795,0,1767174059,15067.643764729997,108.70667759999924,50702.25765456001 2025-12-31,09:41:01.000,365,11118858,-795,0,1767174060,15067.596610560002,108.73487412000395,50702.2716288 2025-12-31,09:41:02.000,365,11118916,-795,0,1767174061,15067.556192700002,108.74192325000331,50702.28560304001 2025-12-31,09:41:03.000,365,11118912,-795,0,1767174062,15067.569665319992,108.77011977000075,50702.25066744 2025-12-31,09:41:04.000,365,11118930,-795,0,1767174063,15067.542720079997,108.74192325000331,50702.18079624 2025-12-31,09:41:05.000,365,11118893,-795,0,1767174064,15067.549456389992,108.72782499000459,50702.23669320001 2025-12-31,09:41:06.000,365,11118898,-795,0,1767174065,15067.529247459992,108.74897238000267,50702.24368032 2025-12-31,09:41:07.000,365,11118925,-795,0,1767174066,15067.556192700002,108.76307064000139,50702.24368032 2025-12-31,09:41:08.000,365,11118901,-795,0,1767174067,15067.522511149997,108.8265128100029,50702.30656440001 2025-12-31,09:41:09.000,365,11118887,-795,0,1767174068,15067.549456389992,108.81946368000354,50702.27861592 2025-12-31,09:41:10.000,365,11118859,-795,0,1767174069,15067.562929009997,108.88290584999777,50702.264641680005 2025-12-31,09:41:11.000,365,11118855,-795,0,1767174070,15067.509038529992,108.88290584999777,50702.32053864 2025-12-31,09:41:12.000,365,11118871,-795,0,1767174071,15067.502302219997,108.90405324000312,50702.3415 2025-12-31,09:41:13.000,365,11118935,-795,0,1767174072,15067.488829599992,108.89700411000376,50702.27861592 2025-12-31,09:41:14.000,365,11118884,-795,0,1767174073,15067.455148050001,108.8899549800044,50702.27861592 2025-12-31,09:41:15.000,365,11118758,-795,0,1767174074,15067.461884359996,108.96749541000463,50702.30656440001 2025-12-31,09:41:16.000,365,11118885,-795,0,1767174075,15067.407993879991,108.95339714999864,50702.28560304001 2025-12-31,09:41:17.000,365,11118832,-795,0,1767174076,15067.381048639996,108.9252006300012,50702.32053864 2025-12-31,09:41:18.000,365,11118882,-795,0,1767174077,15067.374312330001,108.93929888999992,50702.313551520005 2025-12-31,09:41:19.000,365,11118832,-795,0,1767174078,15067.320421849996,108.94634801999928,50702.36944848 2025-12-31,09:41:20.000,365,11118838,-795,0,1767174079,15067.280003989996,108.97454454000399,50702.28560304001 2025-12-31,09:41:21.000,365,11118853,-795,0,1767174080,15067.27326768,108.96749541000463,50702.22271896 2025-12-31,09:41:22.000,365,11118881,-795,0,1767174081,15067.23284982,108.93224976000056,50702.215731840006 2025-12-31,09:41:23.000,365,11118901,-795,0,1767174082,15067.25305875,108.960446279998,50702.20874472001 2025-12-31,09:41:24.000,365,11118835,-795,0,1767174083,15067.21264089,108.960446279998,50702.27861592 2025-12-31,09:41:25.000,365,11118878,-795,0,1767174084,15067.17222303,108.98864280000271,50702.22271896 2025-12-31,09:41:26.000,365,11118860,-795,0,1767174085,15067.118332549995,108.99569193000207,50702.24368032 2025-12-31,09:41:27.000,365,11118865,-795,0,1767174086,15067.08465099999,108.99569193000207,50702.29259016 2025-12-31,09:41:28.000,365,11118803,-635,0,1767174087,15067.077914689995,108.99569193000207,50702.313551520005 2025-12-31,09:41:29.000,365,11118888,-795,0,1767174088,15067.057705759995,108.98159367000335,50702.27861592 2025-12-31,09:41:30.000,365,11118864,-795,0,1767174089,15067.077914689995,108.97454454000399,50702.33451288001 2025-12-31,09:41:31.000,365,11118855,-795,0,1767174090,15067.04423313999,109.01683932000014,50702.3415 2025-12-31,09:41:32.000,365,11118838,-795,0,1767174091,15067.04423313999,108.960446279998,50702.20874472001 2025-12-31,09:41:33.000,365,11118828,-795,0,1767174092,15066.936452179994,109.0238884499995,50702.327525759996 2025-12-31,09:41:34.000,365,11118865,-795,0,1767174093,15066.90950694,109.0238884499995,50702.28560304001 2025-12-31,09:41:35.000,365,11118888,-795,0,1767174094,15066.896034319994,109.01683932000014,50702.22970608 2025-12-31,09:41:36.000,365,11118886,-795,0,1767174095,15066.896034319994,109.03798670999822,50702.16682200001 2025-12-31,09:41:37.000,365,11118809,-795,0,1767174096,15066.90277062999,109.01683932000014,50702.2017576 2025-12-31,09:41:38.000,365,11118899,-795,0,1767174097,15066.815198599994,109.04503584000486,50702.17380912 2025-12-31,09:41:39.000,365,11118869,-795,0,1767174098,15066.801725979989,109.08028149000165,50702.23669320001 2025-12-31,09:41:40.000,365,11118822,-795,0,1767174099,15066.768044429999,109.05208497000422,50702.23669320001 2025-12-31,09:41:41.000,365,11118807,-795,0,1767174100,15066.761308119989,109.0238884499995,50702.194770480004 2025-12-31,09:41:42.000,365,11118855,-795,0,1767174101,15066.741099189989,109.05913410000358,50702.12489928 2025-12-31,09:41:43.000,365,11118881,-795,0,1767174102,15066.741099189989,109.10142887999973,50702.13887352001 2025-12-31,09:41:44.000,365,11118892,-795,0,1767174103,15066.660263469988,109.08733062000101,50702.2017576 2025-12-31,09:41:45.000,365,11118876,-795,0,1767174104,15066.680472399989,109.08028149000165,50702.25765456001 2025-12-31,09:41:46.000,365,11118916,-795,0,1767174105,15066.673736089993,109.03798670999822,50702.215731840006 2025-12-31,09:41:47.000,365,11118840,-795,0,1767174106,15066.619845609988,109.0732323600023,50702.215731840006 2025-12-31,09:41:48.000,365,11118820,-795,0,1767174107,15066.539009890002,109.08028149000165,50702.11092504 2025-12-31,09:41:49.000,365,11118903,-795,0,1767174108,15066.505328339998,109.0732323600023,50702.15284776 2025-12-31,09:41:50.000,365,11118918,-795,0,1767174109,15066.525537269998,109.08733062000101,50702.11791216001 2025-12-31,09:41:51.000,365,11118861,-795,0,1767174110,15066.491855719993,109.0238884499995,50702.15284776 2025-12-31,09:41:52.000,365,11118892,-795,0,1767174111,15066.458174170002,109.08733062000101,50702.16682200001 2025-12-31,09:41:53.000,365,11118912,-795,0,1767174112,15066.444701549997,109.03798670999822,50702.18079624 2025-12-31,09:41:54.000,365,11118914,-795,0,1767174113,15066.478383100002,109.01683932000014,50702.22271896 2025-12-31,09:41:55.000,365,11118819,-795,0,1767174114,15066.431228929992,109.05208497000422,50702.11092504 2025-12-31,09:41:56.000,365,11118905,-795,0,1767174115,15066.404283689997,109.00274106000143,50702.17380912 2025-12-31,09:41:57.000,365,11118904,-795,0,1767174116,15066.404283689997,109.01683932000014,50702.22271896 2025-12-31,09:41:58.000,365,11118839,-795,0,1767174117,15066.370602139992,108.99569193000207,50702.159834879996 2025-12-31,09:41:59.000,365,11118854,-795,0,1767174118,15066.350393209992,108.96749541000463,50702.159834879996 2025-12-31,09:42:00.000,365,11118773,-795,0,1767174119,15066.289766419992,108.93929888999992,50702.10393792 2025-12-31,09:42:01.000,365,11118893,-795,0,1767174120,15066.283030109997,108.9252006300012,50702.15284776 2025-12-31,09:42:02.000,365,11118851,-795,0,1767174121,15066.222403319996,108.97454454000399,50702.11092504 2025-12-31,09:42:03.000,365,11118847,-795,0,1767174122,15066.181985459996,108.97454454000399,50702.13887352001 2025-12-31,09:42:04.000,365,11118869,-795,0,1767174123,15066.128094979991,108.960446279998,50702.145860640005 2025-12-31,09:42:05.000,365,11118814,-795,0,1767174124,15066.0742045,108.97454454000399,50702.16682200001 2025-12-31,09:42:06.000,365,11118874,-795,0,1767174125,15066.040522949996,109.00274106000143,50702.08996368001 2025-12-31,09:42:07.000,365,11118873,-795,0,1767174126,15066.02705032999,108.96749541000463,50702.11791216001 2025-12-31,09:42:08.000,365,11118896,-795,0,1767174127,15066.000105089995,109.03798670999822,50702.194770480004 2025-12-31,09:42:09.000,365,11118863,-795,0,1767174128,15065.959687229995,109.03093757999886,50702.16682200001 2025-12-31,09:42:10.000,365,11118840,-795,0,1767174129,15065.91253306,109.04503584000486,50702.145860640005 2025-12-31,09:42:11.000,365,11118794,-795,0,1767174130,15065.90579674999,109.0732323600023,50702.159834879996 2025-12-31,09:42:12.000,365,11118862,-795,0,1767174131,15065.86537888999,109.0732323600023,50702.2017576 2025-12-31,09:42:13.000,365,11118797,-795,0,1767174132,15065.858642579995,109.05208497000422,50702.11791216001 2025-12-31,09:42:14.000,365,11118851,-795,0,1767174133,15065.83169734,109.09437975000037,50702.15284776 2025-12-31,09:42:15.000,365,11118874,-795,0,1767174134,15065.858642579995,109.0732323600023,50702.18079624 2025-12-31,09:42:16.000,365,11118813,-795,0,1767174135,15065.818224719995,109.11552713999845,50702.159834879996 2025-12-31,09:42:17.000,365,11118872,-795,0,1767174136,15065.82496102999,109.08028149000165,50702.2017576 2025-12-31,09:42:18.000,365,11118820,-795,0,1767174137,15065.79127948,109.15077279000252,50702.194770480004 2025-12-31,09:42:19.000,365,11118855,-795,0,1767174138,15065.83169734,109.1719201800006,50702.13887352001 2025-12-31,09:42:20.000,365,11118882,-795,0,1767174139,15065.818224719995,109.10847800999909,50702.18079624 2025-12-31,09:42:21.000,365,11118839,-795,0,1767174140,15065.75086162,109.09437975000037,50702.20874472001 2025-12-31,09:42:22.000,365,11118816,-795,0,1767174141,15065.72391637999,109.11552713999845,50702.2017576 2025-12-31,09:42:23.000,365,11118899,-795,0,1767174142,15065.66328958999,109.14372366000316,50702.13887352001 2025-12-31,09:42:24.000,365,11118917,-795,0,1767174143,15065.636344349994,109.17896930999996,50702.145860640005 2025-12-31,09:42:25.000,365,11118837,-795,0,1767174144,15065.609399109999,109.17896930999996,50702.145860640005 2025-12-31,09:42:26.000,365,11118830,-795,0,1767174145,15065.602662799989,109.1719201800006,50702.159834879996 2025-12-31,09:42:27.000,365,11118844,-795,0,1767174146,15065.562244939989,109.1719201800006,50702.15284776 2025-12-31,09:42:28.000,365,11118814,-795,0,1767174147,15065.508354459998,109.15077279000252,50702.16682200001 2025-12-31,09:42:29.000,365,11118879,-795,0,1767174148,15065.461200289988,109.1719201800006,50702.096950800005 2025-12-31,09:42:30.000,365,11118894,-795,0,1767174149,15065.474672909993,109.18601843999932,50702.13887352001 2025-12-31,09:42:31.000,365,11118852,-795,0,1767174150,15065.461200289988,109.22831322000275,50702.16682200001 2025-12-31,09:42:32.000,365,11118866,-795,0,1767174151,15065.427518739998,109.20011669999803,50702.159834879996 2025-12-31,09:42:33.000,365,11118873,-795,0,1767174152,15065.393837189993,109.16487105000124,50702.194770480004 2025-12-31,09:42:34.000,365,11118840,-795,0,1767174153,15065.427518739998,109.19306756999868,50702.16682200001 2025-12-31,09:42:35.000,365,11118803,-795,0,1767174154,15065.414046119993,109.19306756999868,50702.13887352001 2025-12-31,09:42:36.000,365,11118883,-795,0,1767174155,15065.407309809998,109.24946061000082,50702.11092504 2025-12-31,09:42:37.000,365,11118893,-795,0,1767174156,15065.353419329993,109.30585365000297,50702.11092504 2025-12-31,09:42:38.000,365,11118880,-795,0,1767174157,15065.326474089998,109.26355886999954,50702.08297656 2025-12-31,09:42:39.000,365,11118922,-795,0,1767174158,15065.306265159998,109.2706079999989,50702.096950800005 2025-12-31,09:42:40.000,365,11118866,-795,0,1767174159,15065.272583609993,109.26355886999954,50702.08297656 2025-12-31,09:42:41.000,365,11118825,-795,0,1767174160,15065.245638369997,109.34109929999977,50702.096950800005 2025-12-31,09:42:42.000,365,11118846,-795,0,1767174161,15065.245638369997,109.34814842999913,50702.096950800005 2025-12-31,09:42:43.000,365,11118807,-795,0,1767174162,15065.225429439997,109.36929582000448,50702.145860640005 2025-12-31,09:42:44.000,365,11118845,-795,0,1767174163,15065.164802649997,109.39044321000256,50702.10393792 2025-12-31,09:42:45.000,365,11118838,-795,0,1767174164,15065.158066340002,109.41863973,50702.11791216001 2025-12-31,09:42:46.000,365,11118858,-795,0,1767174165,15065.090703239992,109.44683625000471,50702.18079624 2025-12-31,09:42:47.000,365,11118900,-795,0,1767174166,15065.050285379992,109.46798364000279,50702.096950800005 2025-12-31,09:42:48.000,365,11118873,-795,0,1767174167,15065.036812760001,109.5314258100043,50702.159834879996 2025-12-31,09:42:49.000,365,11118860,-795,0,1767174168,15065.009867519992,109.54552407000301,50702.23669320001 2025-12-31,09:42:50.000,365,11118833,-795,0,1767174169,15064.962713349996,109.60896624000452,50702.22970608 2025-12-31,09:42:51.000,365,11118886,-635,0,1767174170,15064.942504419996,109.65831015000003,50702.27861592 2025-12-31,09:42:52.000,365,11118848,-795,0,1767174171,15064.929031799991,109.67945753999811,50702.17380912 2025-12-31,09:42:53.000,365,11118856,-795,0,1767174172,15064.881877629996,109.79929275000177,50702.18778336001 2025-12-31,09:42:54.000,365,11118830,-795,0,1767174173,15064.881877629996,109.74289970999962,50702.159834879996 2025-12-31,09:42:55.000,365,11118844,-795,0,1767174174,15064.888613939991,109.8274892699992,50702.18778336001 2025-12-31,09:42:56.000,365,11118819,-795,0,1767174175,15064.861668699996,109.83453839999856,50702.08297656 2025-12-31,09:42:57.000,365,11118881,-795,0,1767174176,15064.83472346,109.89093144000071,50702.0620152 2025-12-31,09:42:58.000,365,11118814,-795,0,1767174177,15064.78756928999,109.90502969999943,50702.00611824 2025-12-31,09:42:59.000,365,11118938,-795,0,1767174178,15064.7943056,109.94732448000286,50702.06900232001 2025-12-31,09:43:00.000,365,11118874,-795,0,1767174179,15064.780832979995,109.98961925999902,50702.02009248001 2025-12-31,09:43:01.000,365,11118849,-795,0,1767174180,15064.77409667,110.04601230000117,50702.048040960006 2025-12-31,09:43:02.000,365,11118871,-795,0,1767174181,15064.801041909996,110.0742088199986,50702.02009248001 2025-12-31,09:43:03.000,365,11118793,-795,0,1767174182,15064.74715142999,110.11650360000203,50702.02009248001 2025-12-31,09:43:04.000,365,11118853,-795,0,1767174183,15064.760624049995,110.15174924999883,50702.08996368001 2025-12-31,09:43:05.000,365,11118784,-795,0,1767174184,15064.760624049995,110.20109316000162,50702.048040960006 2025-12-31,09:43:06.000,365,11118891,-795,0,1767174185,15064.74715142999,110.26453533000313,50701.98515688 2025-12-31,09:43:07.000,365,11118881,-795,0,1767174186,15064.75388774,110.21519142000034,50702.00611824 2025-12-31,09:43:08.000,365,11118908,-795,0,1767174187,15064.699997259995,110.27863359000185,50702.027079600004 2025-12-31,09:43:09.000,365,11118887,-795,0,1767174188,15064.70673356999,110.25043707000441,50702.096950800005 2025-12-31,09:43:10.000,365,11118808,-795,0,1767174189,15064.71346988,110.29978097999992,50702.02009248001 2025-12-31,09:43:11.000,365,11118871,-795,0,1767174190,15064.67305202,110.29978097999992,50702.06900232001 2025-12-31,09:43:12.000,365,11118883,-795,0,1767174191,15064.62589784999,110.34207576000335,50702.05502808 2025-12-31,09:43:13.000,365,11118839,-795,0,1767174192,15064.63263416,110.335026630004,50701.992143999996 2025-12-31,09:43:14.000,365,11118937,-795,0,1767174193,15064.598952609995,110.38437053999951,50702.027079600004 2025-12-31,09:43:15.000,365,11118820,-795,0,1767174194,15064.5922163,110.41256706000422,50702.03406672 2025-12-31,09:43:16.000,365,11118884,-755,0,1767174195,15064.54506212999,110.41256706000422,50701.99913112001 2025-12-31,09:43:17.000,365,11118840,-795,0,1767174196,15064.52485319999,110.41256706000422,50702.00611824 2025-12-31,09:43:18.000,365,11118829,-795,0,1767174197,15064.53158951,110.42666532000294,50701.99913112001 2025-12-31,09:43:19.000,365,11118859,-795,0,1767174198,15064.538325819994,110.48305835999781,50701.978169760005 2025-12-31,09:43:20.000,365,11118838,-795,0,1767174199,15064.50464426999,110.4971566200038,50701.9572084 2025-12-31,09:43:21.000,365,11118901,-795,0,1767174200,15064.50464426999,110.53945139999996,50701.97118264001 2025-12-31,09:43:22.000,365,11118919,-795,0,1767174201,15064.477699029994,110.58174618000339,50702.01310536 2025-12-31,09:43:23.000,365,11118847,-795,0,1767174202,15064.417072239994,110.53945139999996,50701.99913112001 2025-12-31,09:43:24.000,365,11118841,-795,0,1767174203,15064.417072239994,110.60994270000083,50702.01310536 2025-12-31,09:43:25.000,365,11118827,-795,0,1767174204,15064.450753789999,110.62404095999955,50701.992143999996 2025-12-31,09:43:26.000,365,11118930,-795,0,1767174205,15064.417072239994,110.70863051999913,50702.02009248001 2025-12-31,09:43:27.000,365,11118878,-795,0,1767174206,15064.40359961999,110.6804340000017,50701.992143999996 2025-12-31,09:43:28.000,365,11118973,-795,0,1767174207,15064.42380854999,110.6804340000017,50701.99913112001 2025-12-31,09:43:29.000,365,11118863,-795,0,1767174208,15064.417072239994,110.70158138999977,50701.96419552 2025-12-31,09:43:30.000,365,11118913,-795,0,1767174209,15064.336236519994,110.68748313000106,50701.98515688 2025-12-31,09:43:31.000,365,11118894,-795,0,1767174210,15064.42380854999,110.75092530000256,50701.93624704 2025-12-31,09:43:32.000,365,11118885,-795,0,1767174211,15064.430544859999,110.78617094999936,50701.93624704 2025-12-31,09:43:33.000,365,11118887,-795,0,1767174212,15064.363181759989,110.77207269000064,50701.96419552 2025-12-31,09:43:34.000,365,11118867,-795,0,1767174213,15064.383390689989,110.78617094999936,50701.93624704 2025-12-31,09:43:35.000,365,11118848,-795,0,1767174214,15064.356445449994,110.80731834000471,50702.027079600004 2025-12-31,09:43:36.000,365,11118868,-795,0,1767174215,15064.356445449994,110.80731834000471,50702.06900232001 2025-12-31,09:43:37.000,365,11118889,-795,0,1767174216,15064.349709139999,110.84961312000087,50701.992143999996 2025-12-31,09:43:38.000,365,11118838,-795,0,1767174217,15064.289082349998,110.81436747000407,50701.91528568 2025-12-31,09:43:39.000,365,11118922,-795,0,1767174218,15064.329500209999,110.84961312000087,50701.8873372 2025-12-31,09:43:40.000,365,11118874,-795,0,1767174219,15064.295818659994,110.8778096399983,50701.94323416 2025-12-31,09:43:41.000,365,11118832,-795,0,1767174220,15064.275609729993,110.86371137999959,50702.02009248001 2025-12-31,09:43:42.000,365,11118852,-795,0,1767174221,15064.214982939993,110.89895703000366,50701.97118264001 2025-12-31,09:43:43.000,365,11118827,-795,0,1767174222,15064.255400799993,110.84256399000151,50702.04105384001 2025-12-31,09:43:44.000,365,11118837,-795,0,1767174223,15064.235191869993,110.90600616000302,50701.992143999996 2025-12-31,09:43:45.000,365,11118862,-795,0,1767174224,15064.188037699998,110.92010442000173,50701.96419552 2025-12-31,09:43:46.000,365,11118878,-795,0,1767174225,15064.214982939993,110.92010442000173,50702.00611824 2025-12-31,09:43:47.000,365,11118906,-795,0,1767174226,15064.167828769998,110.90600616000302,50701.92227280001 2025-12-31,09:43:48.000,365,11118910,-795,0,1767174227,15064.181301389988,110.97649746000388,50701.92227280001 2025-12-31,09:43:49.000,365,11118866,-795,0,1767174228,15064.161092459988,110.9905957200026,50701.92227280001 2025-12-31,09:43:50.000,365,11118899,-795,0,1767174229,15064.127410909998,110.99764485000196,50701.97118264001 2025-12-31,09:43:51.000,365,11118889,-795,0,1767174230,15064.100465670002,111.0892835400009,50701.92227280001 2025-12-31,09:43:52.000,365,11118910,-795,0,1767174231,15064.073520429993,111.07518528000219,50701.95022128001 2025-12-31,09:43:53.000,365,11118866,-795,0,1767174232,15064.039838880002,111.05403789000411,50701.90131144001 2025-12-31,09:43:54.000,365,11118943,-795,0,1767174233,15064.053311499993,111.04698876000475,50701.91528568 2025-12-31,09:43:55.000,365,11118831,-795,0,1767174234,15064.026366259997,111.06108702000347,50701.9572084 2025-12-31,09:43:56.000,365,11118890,-795,0,1767174235,15063.999421020002,111.07518528000219,50701.92227280001 2025-12-31,09:43:57.000,365,11118889,-795,0,1767174236,15063.992684709992,111.06108702000347,50701.992143999996 2025-12-31,09:43:58.000,365,11118875,-795,0,1767174237,15064.026366259997,111.0892835400009,50702.06900232001 2025-12-31,09:43:59.000,365,11118822,-795,0,1767174238,15063.972475779992,111.08223441000155,50702.04105384001 2025-12-31,09:44:00.000,365,11118880,-795,0,1767174239,15063.932057919992,111.0258413699994,50701.95022128001 2025-12-31,09:44:01.000,365,11118840,-795,0,1767174240,15063.911848989992,111.01879224000004,50701.97118264001 2025-12-31,09:44:02.000,365,11118898,-795,0,1767174241,15063.905112679997,111.03289049999876,50701.9572084 2025-12-31,09:44:03.000,365,11118868,-795,0,1767174242,15063.857958510001,111.01879224000004,50701.978169760005 2025-12-31,09:44:04.000,365,11118882,-795,0,1767174243,15063.790595409992,111.03993962999812,50702.00611824 2025-12-31,09:44:05.000,365,11118862,-795,0,1767174244,15063.790595409992,111.00469398000132,50702.00611824 2025-12-31,09:44:06.000,365,11118890,-795,0,1767174245,15063.770386479991,111.05403789000411,50701.98515688 2025-12-31,09:44:07.000,365,11118874,-795,0,1767174246,15063.729968619991,111.06813615000283,50701.95022128001 2025-12-31,09:44:08.000,365,11118935,-795,0,1767174247,15063.689550759991,111.08223441000155,50701.96419552 2025-12-31,09:44:09.000,365,11118926,-795,0,1767174248,15063.61545135,111.06813615000283,50702.00611824 2025-12-31,09:44:10.000,365,11118842,-795,0,1767174249,15063.649132899991,111.08223441000155,50702.03406672 2025-12-31,09:44:11.000,365,11118901,-795,0,1767174250,15063.649132899991,111.1245291899977,50702.04105384001 2025-12-31,09:44:12.000,365,11118916,-795,0,1767174251,15063.61545135,111.1386274500037,50702.096950800005 2025-12-31,09:44:13.000,365,11118859,-795,0,1767174252,15063.63566028,111.1386274500037,50702.11092504 2025-12-31,09:44:14.000,365,11118882,-795,0,1767174253,15063.59524242,111.1245291899977,50702.15284776 2025-12-31,09:44:15.000,365,11118858,-795,0,1767174254,15063.601978729996,111.15272571000241,50702.0620152 2025-12-31,09:44:16.000,365,11118866,-795,0,1767174255,15063.60871503999,111.19502048999857,50702.0620152 2025-12-31,09:44:17.000,365,11118878,-795,0,1767174256,15063.57503349,111.21616788000392,50702.08297656 2025-12-31,09:44:18.000,365,11118843,-795,0,1767174257,15063.561560869995,111.237315270002,50701.978169760005 2025-12-31,09:44:19.000,365,11118894,-795,0,1767174258,15063.56829717999,111.20206961999793,50702.02009248001 2025-12-31,09:44:20.000,365,11118869,-795,0,1767174259,15063.54808824999,111.23026614000264,50701.978169760005 2025-12-31,09:44:21.000,365,11118849,-795,0,1767174260,15063.56829717999,111.22321701000328,50701.98515688 2025-12-31,09:44:22.000,365,11118930,-755,0,1767174261,15063.53461563,111.24436440000136,50702.048040960006 2025-12-31,09:44:23.000,365,11118845,-795,0,1767174262,15063.52787931999,111.21616788000392,50701.978169760005 2025-12-31,09:44:24.000,365,11118807,-795,0,1767174263,15063.56829717999,111.25846266000008,50702.05502808 2025-12-31,09:44:25.000,365,11118953,-795,0,1767174264,15063.58850610999,111.22321701000328,50701.992143999996 2025-12-31,09:44:26.000,365,11118908,-795,0,1767174265,15063.60871503999,111.237315270002,50701.978169760005 2025-12-31,09:44:27.000,365,11118898,-795,0,1767174266,15063.60871503999,111.25141353000072,50701.98515688 2025-12-31,09:44:28.000,365,11118915,-795,0,1767174267,15063.61545135,111.24436440000136,50701.95022128001 2025-12-31,09:44:29.000,365,11118912,-795,0,1767174268,15063.561560869995,111.23026614000264,50702.02009248001 2025-12-31,09:44:30.000,365,11118852,-795,0,1767174269,15063.58850610999,111.24436440000136,50701.978169760005 2025-12-31,09:44:31.000,365,11118918,-795,0,1767174270,15063.561560869995,111.22321701000328,50701.99913112001 2025-12-31,09:44:32.000,365,11118853,-795,0,1767174271,15063.57503349,111.25141353000072,50701.992143999996 2025-12-31,09:44:33.000,365,11118848,-795,0,1767174272,15063.55482456,111.237315270002,50701.99913112001 2025-12-31,09:44:34.000,365,11118828,-795,0,1767174273,15063.52787931999,111.26551178999944,50702.048040960006 2025-12-31,09:44:35.000,365,11118827,-795,0,1767174274,15063.52787931999,111.237315270002,50702.01310536 2025-12-31,09:44:36.000,365,11118854,-795,0,1767174275,15063.521143009995,111.25141353000072,50701.992143999996 2025-12-31,09:44:37.000,365,11118853,-795,0,1767174276,15063.54808824999,111.22321701000328,50701.978169760005 2025-12-31,09:44:38.000,365,11118853,-795,0,1767174277,15063.55482456,111.19502048999857,50702.027079600004 2025-12-31,09:44:39.000,365,11118819,-795,0,1767174278,15063.58850610999,111.18797135999921,50701.99913112001 2025-12-31,09:44:40.000,365,11118874,-795,0,1767174279,15063.58850610999,111.14567658000306,50701.978169760005 2025-12-31,09:44:41.000,365,11118862,-795,0,1767174280,15063.63566028,111.15272571000241,50701.89432432 2025-12-31,09:44:42.000,365,11118834,-795,0,1767174281,15063.67607814,111.11043092999898,50701.96419552 2025-12-31,09:44:43.000,365,11118885,-795,0,1767174282,15063.682814449996,111.16682397000113,50701.86637584 2025-12-31,09:44:44.000,365,11118783,-795,0,1767174283,15063.716496000001,111.0892835400009,50701.90131144001 2025-12-31,09:44:45.000,365,11118859,-795,0,1767174284,15063.770386479991,111.10338179999962,50701.93624704 2025-12-31,09:44:46.000,365,11118843,-795,0,1767174285,15063.783859099996,111.07518528000219,50701.929259920005 2025-12-31,09:44:47.000,365,11118862,-795,0,1767174286,15063.804068029996,111.08223441000155,50701.859388720004 2025-12-31,09:44:48.000,365,11118832,-795,0,1767174287,15063.810804339992,111.11043092999898,50701.92227280001 2025-12-31,09:44:49.000,365,11118825,-795,0,1767174288,15063.844485889997,111.04698876000475,50701.92227280001 2025-12-31,09:44:50.000,365,11118851,-795,0,1767174289,15063.844485889997,111.03289049999876,50701.96419552 2025-12-31,09:44:51.000,365,11118825,-795,0,1767174290,15063.918585300002,110.96944833000452,50701.95022128001 2025-12-31,09:44:52.000,365,11118879,-795,0,1767174291,15063.938794230002,110.9271535500011,50701.99913112001 2025-12-31,09:44:53.000,365,11118888,-795,0,1767174292,15063.972475779992,110.8778096399983,50701.92227280001 2025-12-31,09:44:54.000,365,11118833,-795,0,1767174293,15063.979212090002,110.85666225000023,50702.05502808 2025-12-31,09:44:55.000,365,11118873,-795,0,1767174294,15063.965739469997,110.81436747000407,50702.00611824 2025-12-31,09:44:56.000,365,11118845,-795,0,1767174295,15063.972475779992,110.72977791000449,50701.90829856 2025-12-31,09:44:57.000,365,11118871,-795,0,1767174296,15063.979212090002,110.70863051999913,50701.91528568 2025-12-31,09:44:58.000,365,11118872,-795,0,1767174297,15064.026366259997,110.70158138999977,50701.93624704 2025-12-31,09:44:59.000,365,11118833,-795,0,1767174298,15064.012893639992,110.68748313000106,50701.97118264001 2025-12-31,09:45:00.000,365,11118847,-795,0,1767174299,15064.046575189997,110.65928661000362,50701.91528568 2025-12-31,09:45:01.000,365,11118873,-795,0,1767174300,15064.033102569992,110.6310900899989,50701.95022128001 2025-12-31,09:45:02.000,365,11118859,-795,0,1767174301,15064.019629950002,110.59584444000211,50701.929259920005 2025-12-31,09:45:03.000,365,11118841,-795,0,1767174302,15064.066784119997,110.6310900899989,50701.95022128001 2025-12-31,09:45:04.000,365,11118819,-795,0,1767174303,15063.999421020002,110.63813921999827,50701.978169760005 2025-12-31,09:45:05.000,365,11118783,-795,0,1767174304,15063.985948399997,110.59584444000211,50701.91528568 2025-12-31,09:45:06.000,365,11118870,-795,0,1767174305,15063.945530539997,110.62404095999955,50701.96419552 2025-12-31,09:45:07.000,365,11118888,-795,0,1767174306,15063.959003160002,110.58174618000339,50701.91528568 2025-12-31,09:45:08.000,365,11118809,-795,0,1767174307,15063.952266849992,110.53945139999996,50701.93624704 2025-12-31,09:45:09.000,365,11118891,-795,0,1767174308,15063.952266849992,110.52535314000124,50701.880350080006 2025-12-31,09:45:10.000,365,11118809,-795,0,1767174309,15063.959003160002,110.4971566200038,50701.95022128001 2025-12-31,09:45:11.000,365,11118874,-795,0,1767174310,15063.999421020002,110.44076358000166,50701.92227280001 2025-12-31,09:45:12.000,365,11118805,-795,0,1767174311,15064.012893639992,110.41961619000358,50701.95022128001 2025-12-31,09:45:13.000,365,11118887,-795,0,1767174312,15064.033102569992,110.39141966999887,50701.90829856 2025-12-31,09:45:14.000,365,11118892,-795,0,1767174313,15064.060047810002,110.41256706000422,50701.95022128001 2025-12-31,09:45:15.000,365,11118911,-795,0,1767174314,15064.060047810002,110.39846879999823,50701.94323416 2025-12-31,09:45:16.000,365,11118856,-795,0,1767174315,15064.066784119997,110.41256706000422,50701.99913112001 2025-12-31,09:45:17.000,365,11118853,-795,0,1767174316,15064.026366259997,110.46191096999974,50701.89432432 2025-12-31,09:45:18.000,365,11118794,-795,0,1767174317,15064.039838880002,110.4971566200038,50701.992143999996 2025-12-31,09:45:19.000,365,11118859,-795,0,1767174318,15064.046575189997,110.58174618000339,50702.01310536 2025-12-31,09:45:20.000,365,11118875,-795,0,1767174319,15064.012893639992,110.60994270000083,50701.99913112001 2025-12-31,09:45:21.000,365,11118798,-795,0,1767174320,15064.006157329997,110.6451883500049,50702.05502808 2025-12-31,09:45:22.000,365,11118875,-795,0,1767174321,15063.985948399997,110.68748313000106,50702.01310536 2025-12-31,09:45:23.000,365,11118846,-795,0,1767174322,15063.952266849992,110.71567964999849,50702.03406672 2025-12-31,09:45:24.000,365,11118902,-795,0,1767174323,15063.952266849992,110.70863051999913,50701.96419552 2025-12-31,09:45:25.000,365,11118846,-795,0,1767174324,15063.932057919992,110.75797443000192,50701.992143999996 2025-12-31,09:45:26.000,365,11118858,-795,0,1767174325,15063.932057919992,110.77912182,50701.9572084 2025-12-31,09:45:27.000,365,11118930,-795,0,1767174326,15063.925321609997,110.73682704000385,50701.91528568 2025-12-31,09:45:28.000,365,11118873,-795,0,1767174327,15063.965739469997,110.75092530000256,50701.91528568 2025-12-31,09:45:29.000,365,11118859,-795,0,1767174328,15064.019629950002,110.72272877999785,50702.01310536 2025-12-31,09:45:30.000,365,11118863,-795,0,1767174329,15064.033102569992,110.72977791000449,50701.992143999996 2025-12-31,09:45:31.000,365,11118857,-795,0,1767174330,15064.066784119997,110.6804340000017,50701.98515688 2025-12-31,09:45:32.000,365,11118931,-795,0,1767174331,15064.060047810002,110.68748313000106,50701.929259920005 2025-12-31,09:45:33.000,365,11118864,-795,0,1767174332,15064.080256740002,110.6804340000017,50701.91528568 2025-12-31,09:45:34.000,365,11118844,-795,0,1767174333,15064.080256740002,110.68748313000106,50701.90131144001 2025-12-31,09:45:35.000,365,11118860,-795,0,1767174334,15064.080256740002,110.6451883500049,50701.87336296001 2025-12-31,09:45:36.000,365,11118834,-795,0,1767174335,15064.100465670002,110.65223748000426,50702.04105384001 2025-12-31,09:45:37.000,365,11118848,-795,0,1767174336,15064.100465670002,110.65928661000362,50702.01310536 2025-12-31,09:45:38.000,365,11118840,-795,0,1767174337,15064.086993049998,110.67338487000234,50702.02009248001 2025-12-31,09:45:39.000,365,11118864,-795,0,1767174338,15064.046575189997,110.6310900899989,50702.01310536 2025-12-31,09:45:40.000,365,11118880,-795,0,1767174339,15064.026366259997,110.67338487000234,50701.97118264001 2025-12-31,09:45:41.000,365,11118902,-795,0,1767174340,15063.979212090002,110.6804340000017,50701.94323416 2025-12-31,09:45:42.000,365,11118905,-795,0,1767174341,15063.925321609997,110.69453226000041,50701.94323416 2025-12-31,09:45:43.000,365,11118874,-795,0,1767174342,15063.925321609997,110.68748313000106,50702.00611824 2025-12-31,09:45:44.000,365,11118899,-795,0,1767174343,15063.878167440002,110.7438761700032,50701.9572084 2025-12-31,09:45:45.000,365,11118865,-795,0,1767174344,15063.898376370002,110.6451883500049,50702.01310536 2025-12-31,09:45:46.000,365,11118906,-795,0,1767174345,15063.884903749997,110.69453226000041,50701.99913112001 2025-12-31,09:45:47.000,365,11118824,-795,0,1767174346,15063.817540650001,110.70158138999977,50701.992143999996 2025-12-31,09:45:48.000,365,11118851,-795,0,1767174347,15063.837749580001,110.65223748000426,50702.048040960006 2025-12-31,09:45:49.000,365,11118897,-795,0,1767174348,15063.851222199992,110.71567964999849,50702.027079600004 2025-12-31,09:45:50.000,365,11118860,-795,0,1767174349,15063.851222199992,110.6804340000017,50702.096950800005 2025-12-31,09:45:51.000,365,11118858,-795,0,1767174350,15063.878167440002,110.69453226000041,50702.0620152 2025-12-31,09:45:52.000,365,11118843,-795,0,1767174351,15063.857958510001,110.71567964999849,50702.05502808 2025-12-31,09:45:53.000,365,11118851,-795,0,1767174352,15063.817540650001,110.70863051999913,50702.07598944 2025-12-31,09:45:54.000,365,11118846,-795,0,1767174353,15063.783859099996,110.71567964999849,50702.1318864 2025-12-31,09:45:55.000,365,11118868,-715,0,1767174354,15063.804068029996,110.6804340000017,50702.096950800005 2025-12-31,09:45:56.000,365,11118847,-795,0,1767174355,15063.743441239996,110.72272877999785,50702.08996368001 2025-12-31,09:45:57.000,365,11118826,-755,0,1767174356,15063.777122790001,110.70863051999913,50702.04105384001 2025-12-31,09:45:58.000,365,11118859,-795,0,1767174357,15063.756913860001,110.70158138999977,50702.08996368001 2025-12-31,09:45:59.000,365,11118878,-795,0,1767174358,15063.783859099996,110.58879531000275,50702.06900232001 2025-12-31,09:46:00.000,365,11118845,-795,0,1767174359,15063.824276959996,110.57469705000403,50702.03406672 2025-12-31,09:46:01.000,365,11118841,-795,0,1767174360,15063.837749580001,110.56059878999804,50702.11092504 2025-12-31,09:46:02.000,365,11118883,-795,0,1767174361,15063.837749580001,110.4689600999991,50702.18778336001 2025-12-31,09:46:03.000,365,11118823,-795,0,1767174362,15063.837749580001,110.40551793000486,50702.096950800005 2025-12-31,09:46:04.000,365,11118856,-795,0,1767174363,15063.911848989992,110.32797750000464,50702.13887352001 2025-12-31,09:46:05.000,365,11118798,-795,0,1767174364,15063.891640059992,110.26453533000313,50702.10393792 2025-12-31,09:46:06.000,365,11118838,-795,0,1767174365,15063.911848989992,110.21519142000034,50702.1318864 2025-12-31,09:46:07.000,365,11118850,-795,0,1767174366,15063.925321609997,110.19404403000226,50702.145860640005 2025-12-31,09:46:08.000,365,11118849,-795,0,1767174367,15063.891640059992,110.17994577000354,50702.159834879996 2025-12-31,09:46:09.000,365,11118871,-795,0,1767174368,15063.878167440002,110.13060186000075,50702.1318864 2025-12-31,09:46:10.000,365,11118870,-795,0,1767174369,15063.884903749997,110.13765099000011,50702.20874472001 2025-12-31,09:46:11.000,365,11118916,-795,0,1767174370,15063.831013269992,110.13765099000011,50702.20874472001 2025-12-31,09:46:12.000,365,11118831,-795,0,1767174371,15063.797331720001,110.11650360000203,50702.20874472001 2025-12-31,09:46:13.000,365,11118877,-795,0,1767174372,15063.750177549991,110.19404403000226,50702.2017576 2025-12-31,09:46:14.000,365,11118851,-795,0,1767174373,15063.743441239996,110.2222405499997,50702.25765456001 2025-12-31,09:46:15.000,365,11118847,-795,0,1767174374,15063.723232309996,110.26453533000313,50702.32053864 2025-12-31,09:46:16.000,365,11118833,-795,0,1767174375,15063.689550759991,110.32797750000464,50702.30656440001 2025-12-31,09:46:17.000,365,11118870,-795,0,1767174376,15063.67607814,110.34912489000271,50702.2716288 2025-12-31,09:46:18.000,365,11118850,-795,0,1767174377,15063.60871503999,110.38437053999951,50702.28560304001 2025-12-31,09:46:19.000,365,11118874,-795,0,1767174378,15063.65586921,110.46191096999974,50702.2716288 2025-12-31,09:46:20.000,365,11118900,-795,0,1767174379,15063.61545135,110.4689600999991,50702.22970608 2025-12-31,09:46:21.000,365,11118835,-795,0,1767174380,15063.642396589996,110.47600922999845,50702.264641680005 2025-12-31,09:46:22.000,365,11118862,-795,0,1767174381,15063.642396589996,110.42666532000294,50702.2017576 2025-12-31,09:46:23.000,365,11118819,-795,0,1767174382,15063.709759689991,110.41256706000422,50702.13887352001 2025-12-31,09:46:24.000,365,11118910,-795,0,1767174383,15063.756913860001,110.38437053999951,50702.15284776 2025-12-31,09:46:25.000,365,11118899,-795,0,1767174384,15063.810804339992,110.335026630004,50702.20874472001 2025-12-31,09:46:26.000,365,11118858,-795,0,1767174385,15063.851222199992,110.2856827200012,50702.11092504 2025-12-31,09:46:27.000,365,11118864,-795,0,1767174386,15063.905112679997,110.27863359000185,50702.145860640005 2025-12-31,09:46:28.000,365,11118874,-795,0,1767174387,15063.925321609997,110.21519142000034,50702.22271896 2025-12-31,09:46:29.000,365,11118901,-795,0,1767174388,15063.945530539997,110.20814229000098,50702.194770480004 2025-12-31,09:46:30.000,365,11118861,-795,0,1767174389,15063.992684709992,110.14470011999947,50702.2017576 2025-12-31,09:46:31.000,365,11118884,-795,0,1767174390,15064.012893639992,110.14470011999947,50702.18079624 2025-12-31,09:46:32.000,365,11118890,-795,0,1767174391,15063.959003160002,110.13765099000011,50702.18079624 2025-12-31,09:46:33.000,365,11118945,-795,0,1767174392,15063.965739469997,110.10945447000267,50702.22271896 2025-12-31,09:46:34.000,365,11118851,-795,0,1767174393,15063.938794230002,110.06011055999988,50702.2017576 2025-12-31,09:46:35.000,365,11118857,-795,0,1767174394,15063.932057919992,110.13060186000075,50702.23669320001 2025-12-31,09:46:36.000,365,11118871,-795,0,1767174395,15063.824276959996,110.13060186000075,50702.2716288 2025-12-31,09:46:37.000,365,11118880,-795,0,1767174396,15063.831013269992,110.10945447000267,50702.215731840006 2025-12-31,09:46:38.000,365,11118905,-795,0,1767174397,15063.810804339992,110.13765099000011,50702.22970608 2025-12-31,09:46:39.000,365,11118910,-795,0,1767174398,15063.831013269992,110.14470011999947,50702.17380912 2025-12-31,09:46:40.000,365,11118902,-795,0,1767174399,15063.783859099996,110.11650360000203,50702.2017576 2025-12-31,09:46:41.000,365,11118870,-795,0,1767174400,15063.777122790001,110.15174924999883,50702.215731840006 2025-12-31,09:46:42.000,365,11118902,-795,0,1767174401,15063.817540650001,110.17289664000418,50702.18079624 2025-12-31,09:46:43.000,365,11118850,-795,0,1767174402,15063.756913860001,110.14470011999947,50702.15284776 2025-12-31,09:46:44.000,365,11118871,-795,0,1767174403,15063.756913860001,110.17994577000354,50702.0620152 2025-12-31,09:46:45.000,365,11118877,-795,0,1767174404,15063.750177549991,110.15174924999883,50702.06900232001 2025-12-31,09:46:46.000,365,11118894,-755,0,1767174405,15063.750177549991,110.20109316000162,50702.07598944 2025-12-31,09:46:47.000,365,11118897,-795,0,1767174406,15063.756913860001,110.25043707000441,50702.159834879996 2025-12-31,09:46:48.000,365,11118941,-795,0,1767174407,15063.783859099996,110.29978097999992,50702.17380912 2025-12-31,09:46:49.000,365,11118884,-795,0,1767174408,15063.736704930001,110.27863359000185,50702.17380912 2025-12-31,09:46:50.000,365,11118916,-795,0,1767174409,15063.763650169996,110.34912489000271,50702.18778336001 2025-12-31,09:46:51.000,365,11118876,-795,0,1767174410,15063.736704930001,110.36322315000143,50702.16682200001 2025-12-31,09:46:52.000,365,11118866,-795,0,1767174411,15063.743441239996,110.44076358000166,50702.1318864 2025-12-31,09:46:53.000,365,11118869,-795,0,1767174412,15063.709759689991,110.46191096999974,50702.17380912 2025-12-31,09:46:54.000,365,11118836,-795,0,1767174413,15063.729968619991,110.51125488000253,50702.18778336001 2025-12-31,09:46:55.000,365,11118836,-795,0,1767174414,15063.783859099996,110.58879531000275,50702.23669320001 2025-12-31,09:46:56.000,365,11118823,-795,0,1767174415,15063.723232309996,110.6310900899989,50702.2017576 2025-12-31,09:46:57.000,365,11118893,-795,0,1767174416,15063.777122790001,110.63813921999827,50702.29957728 2025-12-31,09:46:58.000,365,11118911,-795,0,1767174417,15063.857958510001,110.71567964999849,50702.20874472001 2025-12-31,09:46:59.000,365,11118827,-795,0,1767174418,15063.871431129992,110.67338487000234,50702.27861592 2025-12-31,09:47:00.000,365,11118920,-795,0,1767174419,15063.911848989992,110.69453226000041,50702.2017576 2025-12-31,09:47:01.000,365,11118948,-795,0,1767174420,15063.959003160002,110.68748313000106,50702.264641680005 2025-12-31,09:47:02.000,365,11118827,-795,0,1767174421,15063.972475779992,110.6804340000017,50702.20874472001 2025-12-31,09:47:03.000,365,11118858,-795,0,1767174422,15064.033102569992,110.65928661000362,50702.20874472001 2025-12-31,09:47:04.000,365,11118884,-795,0,1767174423,15064.066784119997,110.60994270000083,50702.2017576 2025-12-31,09:47:05.000,365,11118899,-795,0,1767174424,15064.113938289993,110.57469705000403,50702.24368032 2025-12-31,09:47:06.000,365,11118890,-795,0,1767174425,15064.208246629998,110.50420575000317,50702.18778336001 2025-12-31,09:47:07.000,365,11118848,-795,0,1767174426,15064.289082349998,110.4971566200038,50702.10393792 2025-12-31,09:47:08.000,365,11118890,-795,0,1767174427,15064.322763899989,110.41256706000422,50702.096950800005 2025-12-31,09:47:09.000,365,11118854,-795,0,1767174428,15064.376654379994,110.335026630004,50702.07598944 2025-12-31,09:47:10.000,365,11118877,-795,0,1767174429,15064.430544859999,110.29273185000056,50702.10393792 2025-12-31,09:47:11.000,365,11118850,-795,0,1767174430,15064.497907959994,110.27863359000185,50702.096950800005 2025-12-31,09:47:12.000,365,11118902,-795,0,1767174431,15064.497907959994,110.21519142000034,50702.08996368001 2025-12-31,09:47:13.000,365,11118838,-795,0,1767174432,15064.50464426999,110.22928967999906,50702.11791216001 2025-12-31,09:47:14.000,365,11118879,-795,0,1767174433,15064.49117165,110.20814229000098,50702.15284776 2025-12-31,09:47:15.000,365,11118811,-795,0,1767174434,15064.457490099994,110.24338793999777,50702.1318864 2025-12-31,09:47:16.000,365,11118903,-795,0,1767174435,15064.410335929999,110.2222405499997,50702.096950800005 2025-12-31,09:47:17.000,365,11118811,-795,0,1767174436,15064.417072239994,110.27158446000249,50702.10393792 2025-12-31,09:47:18.000,365,11118827,-795,0,1767174437,15064.396863309994,110.26453533000313,50702.11791216001 2025-12-31,09:47:19.000,365,11118895,-795,0,1767174438,15064.349709139999,110.27863359000185,50702.13887352001 2025-12-31,09:47:20.000,365,11118875,-795,0,1767174439,15064.322763899989,110.31387923999864,50702.15284776 2025-12-31,09:47:21.000,365,11118897,-795,0,1767174440,15064.302554969989,110.34207576000335,50702.18079624 2025-12-31,09:47:22.000,365,11118827,-795,0,1767174441,15064.309291279998,110.30683010999928,50702.194770480004 2025-12-31,09:47:23.000,365,11118853,-795,0,1767174442,15064.295818659994,110.37732141000015,50702.16682200001 2025-12-31,09:47:24.000,365,11118858,-795,0,1767174443,15064.309291279998,110.36322315000143,50702.2017576 2025-12-31,09:47:25.000,365,11118857,-635,0,1767174444,15064.336236519994,110.39846879999823,50702.194770480004 2025-12-31,09:47:26.000,365,11118850,-795,0,1767174445,15064.430544859999,110.37027228000079,50702.194770480004 2025-12-31,09:47:27.000,365,11118886,-795,0,1767174446,15064.477699029994,110.39846879999823,50702.16682200001 2025-12-31,09:47:28.000,365,11118880,-795,0,1767174447,15064.55179844,110.41256706000422,50702.22970608 2025-12-31,09:47:29.000,365,11118871,-795,0,1767174448,15064.63263416,110.39846879999823,50702.18778336001 2025-12-31,09:47:30.000,365,11118870,-795,0,1767174449,15064.67305202,110.37732141000015,50702.12489928 2025-12-31,09:47:31.000,365,11118946,-795,0,1767174450,15064.68652463999,110.37027228000079,50702.17380912 2025-12-31,09:47:32.000,365,11118942,-795,0,1767174451,15064.77409667,110.39141966999887,50702.22271896 2025-12-31,09:47:33.000,365,11118808,-795,0,1767174452,15064.84819607999,110.320928369998,50702.17380912 2025-12-31,09:47:34.000,365,11118878,-715,0,1767174453,15064.861668699996,110.29273185000056,50702.18079624 2025-12-31,09:47:35.000,365,11118902,-795,0,1767174454,15064.881877629996,110.25043707000441,50702.2017576 2025-12-31,09:47:36.000,365,11118926,-795,0,1767174455,15064.91555918,110.19404403000226,50702.30656440001 2025-12-31,09:47:37.000,365,11118894,-795,0,1767174456,15064.989658589991,110.11650360000203,50702.17380912 2025-12-31,09:47:38.000,365,11118890,-795,0,1767174457,15065.077230620002,110.13765099000011,50702.194770480004 2025-12-31,09:47:39.000,365,11118866,-795,0,1767174458,15065.110912169992,110.03191404000245,50702.25066744 2025-12-31,09:47:40.000,365,11118873,-795,0,1767174459,15065.097439550002,109.94732448000286,50702.24368032 2025-12-31,09:47:41.000,365,11118899,-795,0,1767174460,15065.124384789997,109.92617709000478,50702.15284776 2025-12-31,09:47:42.000,365,11118873,-795,0,1767174461,15065.104175859997,109.88388231000135,50702.2017576 2025-12-31,09:47:43.000,365,11118834,-795,0,1767174462,15065.124384789997,109.81339101000049,50702.20874472001 2025-12-31,09:47:44.000,365,11118954,-795,0,1767174463,15065.043549069997,109.79224362000241,50702.29957728 2025-12-31,09:47:45.000,365,11118831,-795,0,1767174464,15065.083966929997,109.79929275000177,50702.22970608 2025-12-31,09:47:46.000,365,11118794,-795,0,1767174465,15065.077230620002,109.80634188000113,50702.30656440001 2025-12-31,09:47:47.000,365,11118903,-795,0,1767174466,15065.009867519992,109.77814536000369,50702.25765456001 2025-12-31,09:47:48.000,365,11118910,-795,0,1767174467,15064.955977040001,109.77109623000433,50702.215731840006 2025-12-31,09:47:49.000,365,11118927,-795,0,1767174468,15064.908822869991,109.77109623000433,50702.33451288001 2025-12-31,09:47:50.000,365,11118930,-795,0,1767174469,15064.888613939991,109.8274892699992,50702.29957728 2025-12-31,09:47:51.000,365,11118904,-795,0,1767174470,15064.841459769996,109.79929275000177,50702.40438408001 2025-12-31,09:47:52.000,365,11118894,-795,0,1767174471,15064.7943056,109.75699796999834,50702.37643560001 2025-12-31,09:47:53.000,365,11118864,-795,0,1767174472,15064.81451453,109.79224362000241,50702.327525759996 2025-12-31,09:47:54.000,365,11118849,-795,0,1767174473,15064.760624049995,109.8274892699992,50702.3415 2025-12-31,09:47:55.000,365,11118904,-795,0,1767174474,15064.75388774,109.79929275000177,50702.29957728 2025-12-31,09:47:56.000,365,11118847,-795,0,1767174475,15064.73367881,109.83453839999856,50702.35547424001 2025-12-31,09:47:57.000,365,11118884,-795,0,1767174476,15064.77409667,109.86273492000328,50702.39040984 2025-12-31,09:47:58.000,365,11118897,-795,0,1767174477,15064.75388774,109.8274892699992,50702.35547424001 2025-12-31,09:47:59.000,365,11118827,-795,0,1767174478,15064.70673356999,109.82044013999985,50702.27861592 2025-12-31,09:48:00.000,365,11118878,-795,0,1767174479,15064.74715142999,109.81339101000049,50702.27861592 2025-12-31,09:48:01.000,365,11118863,-795,0,1767174480,15064.780832979995,109.77109623000433,50702.29259016 2025-12-31,09:48:02.000,365,11118873,-795,0,1767174481,15064.75388774,109.77814536000369,50702.29259016 2025-12-31,09:48:03.000,365,11118825,-795,0,1767174482,15064.81451453,109.75699796999834,50702.264641680005 2025-12-31,09:48:04.000,365,11118883,-795,0,1767174483,15064.80777821999,109.6653592799994,50702.215731840006 2025-12-31,09:48:05.000,365,11118894,-795,0,1767174484,15064.861668699996,109.63716276000196,50702.22970608 2025-12-31,09:48:06.000,365,11118905,-795,0,1767174485,15064.949240729991,109.61601537000388,50702.32053864 2025-12-31,09:48:07.000,365,11118851,-795,0,1767174486,15064.929031799991,109.58781884999917,50702.313551520005 2025-12-31,09:48:08.000,365,11118882,-795,0,1767174487,15064.962713349996,109.55257320000237,50702.3415 2025-12-31,09:48:09.000,365,11118847,-795,0,1767174488,15065.030076449992,109.46798364000279,50702.32053864 2025-12-31,09:48:10.000,365,11118855,-795,0,1767174489,15065.043549069997,109.42568885999935,50702.4113712 2025-12-31,09:48:11.000,365,11118801,-795,0,1767174490,15065.070494309992,109.36224668999785,50702.32053864 2025-12-31,09:48:12.000,365,11118887,-795,0,1767174491,15065.083966929997,109.35519755999849,50702.362461360004 2025-12-31,09:48:13.000,365,11118890,-795,0,1767174492,15065.097439550002,109.34109929999977,50702.37643560001 2025-12-31,09:48:14.000,365,11118848,-755,0,1767174493,15065.090703239992,109.31290278000233,50702.42534544001 2025-12-31,09:48:15.000,365,11118925,-795,0,1767174494,15065.057021690001,109.2847062600049,50702.32053864 2025-12-31,09:48:16.000,365,11118883,-795,0,1767174495,15065.030076449992,109.24241148000146,50702.3415 2025-12-31,09:48:17.000,365,11118865,-795,0,1767174496,15064.976185970001,109.20716583000467,50702.36944848 2025-12-31,09:48:18.000,365,11118895,-795,0,1767174497,15064.989658589991,109.12962540000444,50702.383422720006 2025-12-31,09:48:19.000,365,11118860,-795,0,1767174498,15064.888613939991,109.12962540000444,50702.34848712 2025-12-31,09:48:20.000,365,11118817,-795,0,1767174499,15064.83472346,109.10142887999973,50702.4463068 2025-12-31,09:48:21.000,365,11118897,-795,0,1767174500,15064.84819607999,109.05913410000358,50702.50919088 2025-12-31,09:48:22.000,365,11118845,-795,0,1767174501,15064.821250839996,109.05208497000422,50702.55810072 2025-12-31,09:48:23.000,365,11118921,-795,0,1767174502,15064.780832979995,109.00979019000079,50702.61399768 2025-12-31,09:48:24.000,365,11118864,-795,0,1767174503,15064.699997259995,109.03093757999886,50702.50220376001 2025-12-31,09:48:25.000,365,11118859,-795,0,1767174504,15064.72694249999,109.0238884499995,50702.48822952 2025-12-31,09:48:26.000,365,11118913,-795,0,1767174505,15064.619161539995,108.97454454000399,50702.47425528001 2025-12-31,09:48:27.000,365,11118888,-795,0,1767174506,15064.65284309,108.98159367000335,50702.52316512001 2025-12-31,09:48:28.000,365,11118882,-795,0,1767174507,15064.639370469995,108.94634801999928,50702.481242400005 2025-12-31,09:48:29.000,365,11118888,-795,0,1767174508,15064.598952609995,108.95339714999864,50702.47425528001 2025-12-31,09:48:30.000,365,11118869,-795,0,1767174509,15064.639370469995,108.9252006300012,50702.432332560005 2025-12-31,09:48:31.000,365,11118874,-795,0,1767174510,15064.65284309,108.89700411000376,50702.4463068 2025-12-31,09:48:32.000,365,11118896,-795,0,1767174511,15064.58547998999,108.88290584999777,50702.495216639996 2025-12-31,09:48:33.000,365,11118863,-795,0,1767174512,15064.598952609995,108.85470933000033,50702.53713936 2025-12-31,09:48:34.000,365,11118884,-795,0,1767174513,15064.66631570999,108.84061107000161,50702.52316512001 2025-12-31,09:48:35.000,365,11118852,-795,0,1767174514,15064.71346988,108.78421802999947,50702.54412648001 2025-12-31,09:48:36.000,365,11118894,-795,0,1767174515,15064.68652463999,108.7771689000001,50702.57207496001 2025-12-31,09:48:37.000,365,11118927,-795,0,1767174516,15064.72694249999,108.74192325000331,50702.57207496001 2025-12-31,09:48:38.000,365,11118862,-795,0,1767174517,15064.70673356999,108.72782499000459,50702.530152240004 2025-12-31,09:48:39.000,365,11118878,-795,0,1767174518,15064.74715142999,108.65028456000437,50702.516178 2025-12-31,09:48:40.000,365,11118937,-795,0,1767174519,15064.740415119995,108.56569500000478,50702.516178 2025-12-31,09:48:41.000,365,11118843,-755,0,1767174520,15064.75388774,108.49520370000391,50702.495216639996 2025-12-31,09:48:42.000,365,11118922,-795,0,1767174521,15064.75388774,108.47405630999856,50702.516178 2025-12-31,09:48:43.000,365,11118859,-795,0,1767174522,15064.720206189995,108.41766327000369,50702.54412648001 2025-12-31,09:48:44.000,365,11118816,-795,0,1767174523,15064.72694249999,108.36127023000154,50702.47425528001 2025-12-31,09:48:45.000,365,11118930,-795,0,1767174524,15064.699997259995,108.32602458000474,50702.50220376001 2025-12-31,09:48:46.000,365,11118856,-795,0,1767174525,15064.67305202,108.30487718999939,50702.55810072 2025-12-31,09:48:47.000,365,11118869,-795,0,1767174526,15064.679788329995,108.28372980000131,50702.551113600006 2025-12-31,09:48:48.000,365,11118815,-795,0,1767174527,15064.578743679995,108.29077893000067,50702.40438408001 2025-12-31,09:48:49.000,365,11118882,-795,0,1767174528,15064.538325819994,108.26963154000259,50702.52316512001 2025-12-31,09:48:50.000,365,11118893,-795,0,1767174529,15064.497907959994,108.24848415000451,50702.55810072 2025-12-31,09:48:51.000,365,11118949,-755,0,1767174530,15064.470962719999,108.26258241000323,50702.56508784 2025-12-31,09:48:52.000,365,11118928,-795,0,1767174531,15064.46422640999,108.31192631999875,50702.61399768 2025-12-31,09:48:53.000,365,11118933,-795,0,1767174532,15064.383390689989,108.34717197000282,50702.57906208 2025-12-31,09:48:54.000,365,11118870,-795,0,1767174533,15064.329500209999,108.37536849000026,50702.551113600006 2025-12-31,09:48:55.000,365,11118938,-795,0,1767174534,15064.275609729993,108.36127023000154,50702.56508784 2025-12-31,09:48:56.000,365,11118882,-795,0,1767174535,15064.248664489998,108.37536849000026,50702.59303632001 2025-12-31,09:48:57.000,365,11118944,-795,0,1767174536,15064.214982939993,108.40356500999769,50702.530152240004 2025-12-31,09:48:58.000,365,11118907,-795,0,1767174537,15064.235191869993,108.38946674999897,50702.600023440005 2025-12-31,09:48:59.000,365,11118859,-795,0,1767174538,15064.248664489998,108.38946674999897,50702.59303632001 2025-12-31,09:49:00.000,365,11118833,-795,0,1767174539,15064.289082349998,108.3683193600009,50702.57906208 2025-12-31,09:49:01.000,365,11118859,-795,0,1767174540,15064.282346039989,108.3330737100041,50702.57906208 2025-12-31,09:49:02.000,365,11118845,-795,0,1767174541,15064.342972829989,108.28372980000131,50702.61399768 2025-12-31,09:49:03.000,365,11118905,-795,0,1767174542,15064.396863309994,108.26963154000259,50702.59303632001 2025-12-31,09:49:04.000,365,11118921,-795,0,1767174543,15064.44401747999,108.2202876299998,50702.61399768 2025-12-31,09:49:05.000,365,11118893,-795,0,1767174544,15064.477699029994,108.185041980003,50702.600023440005 2025-12-31,09:49:06.000,365,11118819,-795,0,1767174545,15064.49117165,108.19914024000173,50702.57906208 2025-12-31,09:49:07.000,365,11118855,-795,0,1767174546,15064.50464426999,108.19914024000173,50702.530152240004 2025-12-31,09:49:08.000,365,11118912,-795,0,1767174547,15064.52485319999,108.16389458999765,50702.530152240004 2025-12-31,09:49:09.000,365,11118879,-795,0,1767174548,15064.55179844,108.185041980003,50702.55810072 2025-12-31,09:49:10.000,365,11118869,-795,0,1767174549,15064.51138058,108.19914024000173,50702.53713936 2025-12-31,09:49:11.000,365,11118868,-795,0,1767174550,15064.52485319999,108.24143501999788,50702.57207496001 2025-12-31,09:49:12.000,365,11118867,-795,0,1767174551,15064.48443533999,108.20618937000108,50702.54412648001 2025-12-31,09:49:13.000,365,11118815,-795,0,1767174552,15064.42380854999,108.21323850000044,50702.516178 2025-12-31,09:49:14.000,365,11118867,-795,0,1767174553,15064.390126999999,108.17799285000365,50702.53713936 2025-12-31,09:49:15.000,365,11118882,-795,0,1767174554,15064.369918069999,108.17094372000429,50702.55810072 2025-12-31,09:49:16.000,365,11118916,-795,0,1767174555,15064.356445449994,108.14274719999958,50702.62098480001 2025-12-31,09:49:17.000,365,11118950,-795,0,1767174556,15064.329500209999,108.14274719999958,50702.5860492 2025-12-31,09:49:18.000,365,11118901,-795,0,1767174557,15064.322763899989,108.10750155000278,50702.56508784 2025-12-31,09:49:19.000,365,11118909,-795,0,1767174558,15064.316027589994,108.11455068000214,50702.56508784 2025-12-31,09:49:20.000,365,11118849,-795,0,1767174559,15064.302554969989,108.1215998100015,50702.55810072 2025-12-31,09:49:21.000,365,11118906,-795,0,1767174560,15064.289082349998,108.10045242000342,50702.551113600006 2025-12-31,09:49:22.000,365,11118858,-795,0,1767174561,15064.316027589994,108.05815763999999,50702.600023440005 2025-12-31,09:49:23.000,365,11118937,-795,0,1767174562,15064.302554969989,108.03701025000191,50702.57906208 2025-12-31,09:49:24.000,365,11118893,-795,0,1767174563,15064.282346039989,108.10750155000278,50702.56508784 2025-12-31,09:49:25.000,365,11118856,-795,0,1767174564,15064.295818659994,108.09340329000406,50702.66989464001 2025-12-31,09:49:26.000,365,11118858,-795,0,1767174565,15064.316027589994,108.09340329000406,50702.551113600006 2025-12-31,09:49:27.000,365,11118884,-795,0,1767174566,15064.316027589994,108.16389458999765,50702.71181736001 2025-12-31,09:49:28.000,365,11118803,-795,0,1767174567,15064.309291279998,108.1568454599983,50702.57207496001 2025-12-31,09:49:29.000,365,11118909,-795,0,1767174568,15064.336236519994,108.185041980003,50702.59303632001 2025-12-31,09:49:30.000,365,11118928,-795,0,1767174569,15064.383390689989,108.22733675999916,50702.63495904 2025-12-31,09:49:31.000,365,11118901,-795,0,1767174570,15064.390126999999,108.17799285000365,50702.648933280005 2025-12-31,09:49:32.000,365,11118820,-795,0,1767174571,15064.336236519994,108.20618937000108,50702.64194616001 2025-12-31,09:49:33.000,365,11118901,-795,0,1767174572,15064.376654379994,108.16389458999765,50702.57906208 2025-12-31,09:49:34.000,365,11118823,-795,0,1767174573,15064.369918069999,108.17094372000429,50702.63495904 2025-12-31,09:49:35.000,365,11118809,-795,0,1767174574,15064.363181759989,108.1568454599983,50702.60701056 2025-12-31,09:49:36.000,365,11118806,-795,0,1767174575,15064.363181759989,108.185041980003,50702.64194616001 2025-12-31,09:49:37.000,365,11118829,-795,0,1767174576,15064.342972829989,108.20618937000108,50702.61399768 2025-12-31,09:49:38.000,365,11118818,-795,0,1767174577,15064.363181759989,108.13569807000022,50702.62797192 2025-12-31,09:49:39.000,365,11118889,-795,0,1767174578,15064.369918069999,108.14274719999958,50702.57207496001 2025-12-31,09:49:40.000,365,11118873,-795,0,1767174579,15064.329500209999,108.185041980003,50702.59303632001 2025-12-31,09:49:41.000,365,11118894,-795,0,1767174580,15064.295818659994,108.11455068000214,50702.67688176 2025-12-31,09:49:42.000,365,11118910,-795,0,1767174581,15064.275609729993,108.1568454599983,50702.697843120004 2025-12-31,09:49:43.000,365,11118829,-795,0,1767174582,15064.255400799993,108.14274719999958,50702.66989464001 2025-12-31,09:49:44.000,365,11118897,-795,0,1767174583,15064.194774009993,108.185041980003,50702.63495904 2025-12-31,09:49:45.000,365,11118862,-795,0,1767174584,15064.161092459988,108.19209111000237,50702.69085600001 2025-12-31,09:49:46.000,365,11118886,-795,0,1767174585,15064.134147219993,108.19209111000237,50702.64194616001 2025-12-31,09:49:47.000,365,11118845,-795,0,1767174586,15064.086993049998,108.17094372000429,50702.662907519996 2025-12-31,09:49:48.000,365,11118836,-795,0,1767174587,15064.046575189997,108.16389458999765,50702.648933280005 2025-12-31,09:49:49.000,365,11118882,-795,0,1767174588,15064.093729359993,108.14274719999958,50702.66989464001 2025-12-31,09:49:50.000,365,11118884,-795,0,1767174589,15064.073520429993,108.10045242000342,50702.6559204 2025-12-31,09:49:51.000,365,11118887,-795,0,1767174590,15064.147619839998,108.10045242000342,50702.697843120004 2025-12-31,09:49:52.000,365,11118839,-795,0,1767174591,15064.134147219993,108.09340329000406,50702.67688176 2025-12-31,09:49:53.000,365,11118785,-795,0,1767174592,15064.113938289993,108.01586286000384,50702.64194616001 2025-12-31,09:49:54.000,365,11118825,-795,0,1767174593,15064.113938289993,108.06520676999935,50702.64194616001 2025-12-31,09:49:55.000,365,11118814,-795,0,1767174594,15064.167828769998,108.02996112000255,50702.60701056 2025-12-31,09:49:56.000,365,11118872,-795,0,1767174595,15064.140883529988,107.99471546999848,50702.62797192 2025-12-31,09:49:57.000,365,11118827,-795,0,1767174596,15064.120674600003,107.99471546999848,50702.59303632001 2025-12-31,09:49:58.000,365,11118880,-795,0,1767174597,15064.194774009993,107.93127330000425,50702.57906208 2025-12-31,09:49:59.000,365,11118873,-795,0,1767174598,15064.154356149993,107.93127330000425,50702.516178 2025-12-31,09:50:00.000,365,11118819,-795,0,1767174599,15064.127410909998,107.91717503999826,50702.55810072 2025-12-31,09:50:01.000,365,11118849,-795,0,1767174600,15064.080256740002,107.90307677999954,50702.6559204 2025-12-31,09:50:02.000,365,11118821,-795,0,1767174601,15064.053311499993,107.91717503999826,50702.64194616001 2025-12-31,09:50:03.000,365,11118789,-795,0,1767174602,15064.033102569992,107.96651895000105,50702.648933280005 2025-12-31,09:50:04.000,365,11118840,-795,0,1767174603,15064.012893639992,107.98061720999976,50702.69085600001 2025-12-31,09:50:05.000,365,11118849,-795,0,1767174604,15063.911848989992,107.95946982000169,50702.60701056 2025-12-31,09:50:06.000,365,11118858,-795,0,1767174605,15063.945530539997,107.98061720999976,50702.60701056 2025-12-31,09:50:07.000,365,11118801,-795,0,1767174606,15063.884903749997,108.00176459999784,50702.62797192 2025-12-31,09:50:08.000,365,11118848,-795,0,1767174607,15063.878167440002,108.02996112000255,50702.61399768 2025-12-31,09:50:09.000,365,11118899,-795,0,1767174608,15063.851222199992,108.01586286000384,50702.68386888 2025-12-31,09:50:10.000,365,11118890,-795,0,1767174609,15063.817540650001,108.04405938000127,50702.69085600001 2025-12-31,09:50:11.000,365,11118833,-795,0,1767174610,15063.804068029996,108.07930502999807,50702.63495904 2025-12-31,09:50:12.000,365,11118834,-795,0,1767174611,15063.763650169996,108.05815763999999,50702.66989464001 2025-12-31,09:50:13.000,365,11118820,-795,0,1767174612,15063.743441239996,108.06520676999935,50702.70483024 2025-12-31,09:50:14.000,365,11118848,-795,0,1767174613,15063.763650169996,108.01586286000384,50702.73976584001 2025-12-31,09:50:15.000,365,11118806,-795,0,1767174614,15063.743441239996,108.0229119900032,50702.78168856 2025-12-31,09:50:16.000,365,11118870,-795,0,1767174615,15063.743441239996,107.94537156000297,50702.67688176 2025-12-31,09:50:17.000,365,11118858,-795,0,1767174616,15063.743441239996,107.95242069000233,50702.67688176 2025-12-31,09:50:18.000,365,11118866,-795,0,1767174617,15063.790595409992,107.92422417000489,50702.56508784 2025-12-31,09:50:19.000,365,11118877,-795,0,1767174618,15063.810804339992,107.92422417000489,50702.530152240004 2025-12-31,09:50:20.000,365,11118878,-795,0,1767174619,15063.837749580001,107.88897852000082,50702.67688176 2025-12-31,09:50:21.000,365,11118843,-795,0,1767174620,15063.884903749997,107.89602765000018,50702.697843120004 2025-12-31,09:50:22.000,365,11118854,-795,0,1767174621,15063.898376370002,107.88897852000082,50702.70483024 2025-12-31,09:50:23.000,365,11118855,-795,0,1767174622,15063.938794230002,107.92422417000489,50702.75374008 2025-12-31,09:50:24.000,365,11118902,-795,0,1767174623,15063.905112679997,107.91717503999826,50702.7257916 2025-12-31,09:50:25.000,365,11118871,-795,0,1767174624,15063.884903749997,107.88192939000146,50702.830598399996 2025-12-31,09:50:26.000,365,11118898,-795,0,1767174625,15063.871431129992,107.9101259099989,50702.830598399996 2025-12-31,09:50:27.000,365,11118924,-795,0,1767174626,15063.844485889997,107.89602765000018,50702.75374008 2025-12-31,09:50:28.000,365,11118869,-795,0,1767174627,15063.817540650001,107.88192939000146,50702.73277872 2025-12-31,09:50:29.000,365,11118863,-795,0,1767174628,15063.763650169996,107.83258547999867,50702.7257916 2025-12-31,09:50:30.000,365,11118891,-795,0,1767174629,15063.770386479991,107.89602765000018,50702.74675296 2025-12-31,09:50:31.000,365,11118935,-795,0,1767174630,15063.790595409992,107.91717503999826,50702.718804480006 2025-12-31,09:50:32.000,365,11118900,-795,0,1767174631,15063.763650169996,107.85373287000402,50702.73976584001 2025-12-31,09:50:33.000,365,11118909,-795,0,1767174632,15063.743441239996,107.86783113000274,50702.73976584001 2025-12-31,09:50:34.000,365,11118798,-795,0,1767174633,15063.770386479991,107.7761924400038,50702.78867568001 2025-12-31,09:50:35.000,365,11118944,-715,0,1767174634,15063.804068029996,107.75504504999844,50702.78867568001 2025-12-31,09:50:36.000,365,11118904,-795,0,1767174635,15063.783859099996,107.71979940000165,50702.816624160005 2025-12-31,09:50:37.000,365,11118914,-675,0,1767174636,15063.756913860001,107.70570114000293,50702.76072720001 2025-12-31,09:50:38.000,365,11118826,-795,0,1767174637,15063.756913860001,107.7620941799978,50702.82361128 2025-12-31,09:50:39.000,365,11118955,-795,0,1767174638,15063.743441239996,107.71275027000229,50702.816624160005 2025-12-31,09:50:40.000,365,11118842,-795,0,1767174639,15063.703023379996,107.74799591999908,50702.71181736001 2025-12-31,09:50:41.000,365,11118886,-795,0,1767174640,15063.649132899991,107.74799591999908,50702.78867568001 2025-12-31,09:50:42.000,365,11118907,-795,0,1767174641,15063.622187659996,107.76914331000444,50702.77470144 2025-12-31,09:50:43.000,365,11118904,-795,0,1767174642,15063.601978729996,107.76914331000444,50702.76072720001 2025-12-31,09:50:44.000,365,11118867,-675,0,1767174643,15063.55482456,107.79733983000187,50702.75374008 2025-12-31,09:50:45.000,365,11118864,-795,0,1767174644,15063.54808824999,107.79733983000187,50702.75374008 2025-12-31,09:50:46.000,365,11118817,-795,0,1767174645,15063.53461563,107.80438896000123,50702.73976584001 2025-12-31,09:50:47.000,365,11118821,-795,0,1767174646,15063.521143009995,107.83963460999803,50702.70483024 2025-12-31,09:50:48.000,365,11118877,-795,0,1767174647,15063.48746145999,107.80438896000123,50702.600023440005 2025-12-31,09:50:49.000,365,11118795,-795,0,1767174648,15063.53461563,107.79029070000252,50702.71181736001 2025-12-31,09:50:50.000,365,11118877,-795,0,1767174649,15063.46725252999,107.79029070000252,50702.76072720001 2025-12-31,09:50:51.000,365,11118776,-795,0,1767174650,15063.521143009995,107.70570114000293,50702.76072720001 2025-12-31,09:50:52.000,365,11118898,-795,0,1767174651,15063.58850610999,107.76914331000444,50702.7257916 2025-12-31,09:50:53.000,365,11118820,-795,0,1767174652,15063.54808824999,107.726848530001,50702.69085600001 2025-12-31,09:50:54.000,365,11118878,-795,0,1767174653,15063.60871503999,107.74094678999973,50702.70483024 2025-12-31,09:50:55.000,365,11118850,-795,0,1767174654,15063.58850610999,107.76914331000444,50702.77470144 2025-12-31,09:50:56.000,365,11118879,-795,0,1767174655,15063.601978729996,107.81848721999995,50702.71181736001 2025-12-31,09:50:57.000,365,11118864,-795,0,1767174656,15063.56829717999,107.79029070000252,50702.68386888 2025-12-31,09:50:58.000,365,11118852,-795,0,1767174657,15063.53461563,107.83963460999803,50702.767714320005 2025-12-31,09:50:59.000,365,11118855,-795,0,1767174658,15063.541351939995,107.83963460999803,50702.78168856 2025-12-31,09:51:00.000,365,11118794,-795,0,1767174659,15063.49419777,107.86078200000338,50702.718804480006 2025-12-31,09:51:01.000,365,11118863,-795,0,1767174660,15063.480725149995,107.90307677999954,50702.80264992 2025-12-31,09:51:02.000,365,11118874,-795,0,1767174661,15063.480725149995,107.96651895000105,50702.7257916 2025-12-31,09:51:03.000,365,11118850,-795,0,1767174662,15063.420098359995,107.95946982000169,50702.80963704001 2025-12-31,09:51:04.000,365,11118888,-795,0,1767174663,15063.420098359995,107.93127330000425,50702.76072720001 2025-12-31,09:51:05.000,365,11118889,-795,0,1767174664,15063.36620787999,107.95242069000233,50702.718804480006 2025-12-31,09:51:06.000,365,11118871,-795,0,1767174665,15063.39315312,107.93832243000361,50702.78867568001 2025-12-31,09:51:07.000,365,11118840,-795,0,1767174666,15063.37294419,107.95946982000169,50702.7956628 2025-12-31,09:51:08.000,365,11118852,-795,0,1767174667,15063.399889429995,107.94537156000297,50702.767714320005 2025-12-31,09:51:09.000,365,11118801,-795,0,1767174668,15063.420098359995,107.9101259099989,50702.67688176 2025-12-31,09:51:10.000,365,11118873,-795,0,1767174669,15063.440307289995,107.98061720999976,50702.70483024 2025-12-31,09:51:11.000,365,11118815,-795,0,1767174670,15063.440307289995,107.95946982000169,50702.73976584001 2025-12-31,09:51:12.000,365,11118857,-795,0,1767174671,15063.48746145999,107.96651895000105,50702.77470144 2025-12-31,09:51:13.000,365,11118905,-795,0,1767174672,15063.45377991,107.94537156000297,50702.7257916 2025-12-31,09:51:14.000,365,11118832,-795,0,1767174673,15063.49419777,107.88192939000146,50702.77470144 2025-12-31,09:51:15.000,365,11118856,-795,0,1767174674,15063.521143009995,107.8748802600021,50702.80264992 2025-12-31,09:51:16.000,365,11118895,-795,0,1767174675,15063.50767038999,107.86078200000338,50702.71181736001 2025-12-31,09:51:17.000,365,11118911,-795,0,1767174676,15063.521143009995,107.8748802600021,50702.718804480006 2025-12-31,09:51:18.000,365,11118880,-755,0,1767174677,15063.53461563,107.88897852000082,50702.74675296 2025-12-31,09:51:19.000,365,11118843,-795,0,1767174678,15063.5144067,107.85373287000402,50702.66989464001 2025-12-31,09:51:20.000,365,11118858,-795,0,1767174679,15063.56829717999,107.89602765000018,50702.63495904 2025-12-31,09:51:21.000,365,11118847,-795,0,1767174680,15063.541351939995,107.92422417000489,50702.718804480006 2025-12-31,09:51:22.000,365,11118880,-795,0,1767174681,15063.480725149995,107.8748802600021,50702.69085600001 2025-12-31,09:51:23.000,365,11118856,-795,0,1767174682,15063.500934079995,107.94537156000297,50702.74675296 2025-12-31,09:51:24.000,365,11118844,-795,0,1767174683,15063.440307289995,107.9735680800004,50702.78867568001 2025-12-31,09:51:25.000,365,11118851,-795,0,1767174684,15063.44704359999,107.98061720999976,50702.75374008 2025-12-31,09:51:26.000,365,11118876,-795,0,1767174685,15063.420098359995,108.00176459999784,50702.718804480006 2025-12-31,09:51:27.000,365,11118908,-795,0,1767174686,15063.399889429995,108.05815763999999,50702.71181736001 2025-12-31,09:51:28.000,365,11118857,-795,0,1767174687,15063.33252633,108.10045242000342,50702.76072720001 2025-12-31,09:51:29.000,365,11118813,-795,0,1767174688,15063.35273526,108.07930502999807,50702.7257916 2025-12-31,09:51:30.000,365,11118856,-795,0,1767174689,15063.33252633,108.10045242000342,50702.767714320005 2025-12-31,09:51:31.000,365,11118833,-795,0,1767174690,15063.359471569995,108.1568454599983,50702.767714320005 2025-12-31,09:51:32.000,365,11118899,-795,0,1767174691,15063.37294419,108.16389458999765,50702.7956628 2025-12-31,09:51:33.000,365,11118908,-795,0,1767174692,15063.359471569995,108.16389458999765,50702.7257916 2025-12-31,09:51:34.000,365,11118815,-795,0,1767174693,15063.36620787999,108.14274719999958,50702.73277872 2025-12-31,09:51:35.000,365,11118875,-795,0,1767174694,15063.42683466999,108.17799285000365,50702.76072720001 2025-12-31,09:51:36.000,365,11118809,-795,0,1767174695,15063.460516219995,108.16389458999765,50702.76072720001 2025-12-31,09:51:37.000,365,11118890,-795,0,1767174696,15063.460516219995,108.13569807000022,50702.71181736001 2025-12-31,09:51:38.000,365,11118882,-795,0,1767174697,15063.49419777,108.14979632999894,50702.69085600001 2025-12-31,09:51:39.000,365,11118873,-795,0,1767174698,15063.521143009995,108.14274719999958,50702.697843120004 2025-12-31,09:51:40.000,365,11118871,-795,0,1767174699,15063.57503349,108.09340329000406,50702.73976584001 2025-12-31,09:51:41.000,365,11118888,-795,0,1767174700,15063.58850610999,108.07225589999871,50702.68386888 2025-12-31,09:51:42.000,365,11118924,-795,0,1767174701,15063.62892396999,108.09340329000406,50702.68386888 2025-12-31,09:51:43.000,365,11118924,-795,0,1767174702,15063.709759689991,108.0229119900032,50702.77470144 2025-12-31,09:51:44.000,365,11118891,-795,0,1767174703,15063.682814449996,108.02996112000255,50702.767714320005 2025-12-31,09:51:45.000,365,11118898,-795,0,1767174704,15063.723232309996,107.95242069000233,50702.80264992 2025-12-31,09:51:46.000,365,11118817,-795,0,1767174705,15063.743441239996,108.00176459999784,50702.767714320005 2025-12-31,09:51:47.000,365,11118852,-795,0,1767174706,15063.743441239996,108.00176459999784,50702.67688176 2025-12-31,09:51:48.000,365,11118942,-795,0,1767174707,15063.756913860001,107.95946982000169,50702.73976584001 2025-12-31,09:51:49.000,365,11118895,-795,0,1767174708,15063.729968619991,107.96651895000105,50702.78867568001 2025-12-31,09:51:50.000,365,11118879,-755,0,1767174709,15063.743441239996,108.00176459999784,50702.7257916 2025-12-31,09:51:51.000,365,11118889,-795,0,1767174710,15063.703023379996,107.98061720999976,50702.68386888 2025-12-31,09:51:52.000,365,11118867,-795,0,1767174711,15063.649132899991,108.04405938000127,50702.73976584001 2025-12-31,09:51:53.000,365,11118838,-795,0,1767174712,15063.662605519996,108.03701025000191,50702.75374008 2025-12-31,09:51:54.000,365,11118866,-795,0,1767174713,15063.669341829991,108.00881373000448,50702.718804480006 2025-12-31,09:51:55.000,365,11118825,-795,0,1767174714,15063.581769799996,108.00176459999784,50702.7257916 2025-12-31,09:51:56.000,365,11118926,-795,0,1767174715,15063.57503349,108.0229119900032,50702.74675296 2025-12-31,09:51:57.000,365,11118903,-795,0,1767174716,15063.53461563,108.01586286000384,50702.80264992 2025-12-31,09:51:58.000,365,11118914,-795,0,1767174717,15063.57503349,107.98061720999976,50702.830598399996 2025-12-31,09:51:59.000,365,11118923,-795,0,1767174718,15063.55482456,108.00881373000448,50702.767714320005 2025-12-31,09:52:00.000,365,11118936,-795,0,1767174719,15063.54808824999,108.03701025000191,50702.74675296 2025-12-31,09:52:01.000,365,11118815,-795,0,1767174720,15063.500934079995,108.05110851000063,50702.718804480006 2025-12-31,09:52:02.000,365,11118893,-795,0,1767174721,15063.52787931999,108.0229119900032,50702.7257916 2025-12-31,09:52:03.000,365,11118842,-795,0,1767174722,15063.57503349,108.05815763999999,50702.70483024 2025-12-31,09:52:04.000,365,11118807,-795,0,1767174723,15063.55482456,108.04405938000127,50702.73277872 2025-12-31,09:52:05.000,365,11118916,-795,0,1767174724,15063.56829717999,108.07225589999871,50702.697843120004 2025-12-31,09:52:06.000,365,11118887,-795,0,1767174725,15063.601978729996,107.98061720999976,50702.75374008 2025-12-31,09:52:07.000,365,11118943,-795,0,1767174726,15063.622187659996,108.02996112000255,50702.74675296 2025-12-31,09:52:08.000,365,11118895,-795,0,1767174727,15063.61545135,108.0229119900032,50702.7257916 2025-12-31,09:52:09.000,365,11118871,-795,0,1767174728,15063.649132899991,108.00881373000448,50702.78168856 2025-12-31,09:52:10.000,365,11118836,-795,0,1767174729,15063.622187659996,108.02996112000255,50702.73277872 2025-12-31,09:52:11.000,365,11118923,-795,0,1767174730,15063.63566028,108.03701025000191,50702.73976584001 2025-12-31,09:52:12.000,365,11118896,-795,0,1767174731,15063.581769799996,108.01586286000384,50702.74675296 2025-12-31,09:52:13.000,365,11118920,-795,0,1767174732,15063.622187659996,107.98766633999912,50702.830598399996 2025-12-31,09:52:14.000,365,11118886,-795,0,1767174733,15063.689550759991,107.9735680800004,50702.7956628 2025-12-31,09:52:15.000,365,11118862,-795,0,1767174734,15063.703023379996,107.98061720999976,50702.83758552001 2025-12-31,09:52:16.000,365,11118864,-795,0,1767174735,15063.723232309996,107.96651895000105,50702.77470144 2025-12-31,09:52:17.000,365,11118859,-795,0,1767174736,15063.709759689991,107.89602765000018,50702.85155976 2025-12-31,09:52:18.000,365,11118852,-795,0,1767174737,15063.770386479991,107.88897852000082,50702.85854688001 2025-12-31,09:52:19.000,365,11118927,-795,0,1767174738,15063.736704930001,107.88897852000082,50702.85155976 2025-12-31,09:52:20.000,365,11118888,-795,0,1767174739,15063.750177549991,107.85373287000402,50702.80963704001 2025-12-31,09:52:21.000,365,11118914,-795,0,1767174740,15063.716496000001,107.82553634999931,50702.83758552001 2025-12-31,09:52:22.000,365,11118830,-795,0,1767174741,15063.689550759991,107.85373287000402,50702.87950824001 2025-12-31,09:52:23.000,365,11118878,-795,0,1767174742,15063.682814449996,107.86783113000274,50702.89348248 2025-12-31,09:52:24.000,365,11118914,-795,0,1767174743,15063.682814449996,107.88897852000082,50702.865534000004 2025-12-31,09:52:25.000,365,11118854,-795,0,1767174744,15063.642396589996,107.84668374000466,50702.82361128 2025-12-31,09:52:26.000,365,11118877,-795,0,1767174745,15063.63566028,107.88897852000082,50702.886495360006 2025-12-31,09:52:27.000,365,11118834,-795,0,1767174746,15063.56829717999,107.92422417000489,50702.85854688001 2025-12-31,09:52:28.000,365,11118888,-795,0,1767174747,15063.561560869995,107.90307677999954,50702.94239232 2025-12-31,09:52:29.000,365,11118850,-795,0,1767174748,15063.53461563,107.90307677999954,50702.886495360006 2025-12-31,09:52:30.000,365,11118884,-795,0,1767174749,15063.500934079995,107.85373287000402,50702.78168856 2025-12-31,09:52:31.000,365,11118917,-795,0,1767174750,15063.46725252999,107.80438896000123,50702.85854688001 2025-12-31,09:52:32.000,365,11118944,-795,0,1767174751,15063.460516219995,107.83963460999803,50702.87252112 2025-12-31,09:52:33.000,365,11118947,-795,0,1767174752,15063.460516219995,107.82553634999931,50702.816624160005 2025-12-31,09:52:34.000,365,11118949,-795,0,1767174753,15063.480725149995,107.83258547999867,50702.80264992 2025-12-31,09:52:35.000,365,11118899,-795,0,1767174754,15063.49419777,107.78324157000316,50702.85155976 2025-12-31,09:52:36.000,365,11118917,-795,0,1767174755,15063.49419777,107.74094678999973,50702.830598399996 2025-12-31,09:52:37.000,365,11118855,-795,0,1767174756,15063.52787931999,107.78324157000316,50702.80963704001 2025-12-31,09:52:38.000,365,11118865,-795,0,1767174757,15063.541351939995,107.74799591999908,50702.82361128 2025-12-31,09:52:39.000,365,11118935,-795,0,1767174758,15063.56829717999,107.74799591999908,50702.76072720001 2025-12-31,09:52:40.000,365,11118887,-795,0,1767174759,15063.58850610999,107.75504504999844,50702.74675296 2025-12-31,09:52:41.000,365,11118954,-795,0,1767174760,15063.56829717999,107.74799591999908,50702.767714320005 2025-12-31,09:52:42.000,365,11118874,-795,0,1767174761,15063.57503349,107.73389766000037,50702.73277872 2025-12-31,09:52:43.000,365,11118899,-795,0,1767174762,15063.59524242,107.71979940000165,50702.80264992 2025-12-31,09:52:44.000,365,11118887,-795,0,1767174763,15063.601978729996,107.70570114000293,50702.816624160005 2025-12-31,09:52:45.000,365,11118899,-795,0,1767174764,15063.561560869995,107.70570114000293,50702.83758552001 2025-12-31,09:52:46.000,365,11118893,-795,0,1767174765,15063.55482456,107.69865201000357,50702.77470144 2025-12-31,09:52:47.000,365,11118863,-795,0,1767174766,15063.56829717999,107.67045548999886,50702.80264992 2025-12-31,09:52:48.000,365,11118871,-795,0,1767174767,15063.54808824999,107.64225897000142,50702.85854688001 2025-12-31,09:52:49.000,365,11118873,-795,0,1767174768,15063.54808824999,107.68455375000485,50702.816624160005 2025-12-31,09:52:50.000,365,11118833,-795,0,1767174769,15063.52787931999,107.67750461999822,50702.78867568001 2025-12-31,09:52:51.000,365,11118906,-795,0,1767174770,15063.541351939995,107.62111158000334,50702.7956628 2025-12-31,09:52:52.000,365,11118913,-795,0,1767174771,15063.5144067,107.6281607100027,50702.82361128 2025-12-31,09:52:53.000,365,11118894,-795,0,1767174772,15063.48746145999,107.59291505999863,50702.830598399996 2025-12-31,09:52:54.000,365,11118862,-795,0,1767174773,15063.43357098,107.63520984000206,50702.886495360006 2025-12-31,09:52:55.000,365,11118865,-795,0,1767174774,15063.44704359999,107.62111158000334,50702.89348248 2025-12-31,09:52:56.000,365,11118871,-795,0,1767174775,15063.44704359999,107.67750461999822,50702.7956628 2025-12-31,09:52:57.000,365,11118937,-795,0,1767174776,15063.41336205,107.67750461999822,50702.816624160005 2025-12-31,09:52:58.000,365,11118915,-795,0,1767174777,15063.43357098,107.62111158000334,50702.80963704001 2025-12-31,09:52:59.000,365,11118859,-795,0,1767174778,15063.46725252999,107.71979940000165,50702.82361128 2025-12-31,09:53:00.000,365,11118957,-795,0,1767174779,15063.420098359995,107.69865201000357,50702.83758552001 2025-12-31,09:53:01.000,365,11118869,-795,0,1767174780,15063.359471569995,107.76914331000444,50702.87950824001 2025-12-31,09:53:02.000,365,11118871,-795,0,1767174781,15063.35273526,107.7761924400038,50702.92143096 2025-12-31,09:53:03.000,365,11118889,-795,0,1767174782,15063.359471569995,107.7761924400038,50702.87950824001 2025-12-31,09:53:04.000,365,11118958,-795,0,1767174783,15063.35273526,107.81143809000059,50702.94937944 2025-12-31,09:53:05.000,365,11118899,-795,0,1767174784,15063.35273526,107.7761924400038,50702.865534000004 2025-12-31,09:53:06.000,365,11118910,-795,0,1767174785,15063.34599894999,107.78324157000316,50702.94239232 2025-12-31,09:53:07.000,365,11118953,-795,0,1767174786,15063.37294419,107.83963460999803,50702.99130216 2025-12-31,09:53:08.000,365,11118888,-795,0,1767174787,15063.35273526,107.81143809000059,50702.87950824001 2025-12-31,09:53:09.000,365,11118910,-795,0,1767174788,15063.36620787999,107.83963460999803,50702.90745672001 2025-12-31,09:53:10.000,365,11118954,-795,0,1767174789,15063.39315312,107.81848721999995,50702.91444384 2025-12-31,09:53:11.000,365,11118934,-795,0,1767174790,15063.37294419,107.81143809000059,50702.85854688001 2025-12-31,09:53:12.000,365,11118881,-795,0,1767174791,15063.339262639995,107.83258547999867,50702.865534000004 2025-12-31,09:53:13.000,365,11118934,-795,0,1767174792,15063.359471569995,107.83963460999803,50702.886495360006 2025-12-31,09:53:14.000,365,11118886,-795,0,1767174793,15063.359471569995,107.83963460999803,50702.816624160005 2025-12-31,09:53:15.000,365,11118912,-795,0,1767174794,15063.34599894999,107.83258547999867,50702.85854688001 2025-12-31,09:53:16.000,365,11118985,-795,0,1767174795,15063.298844779994,107.88192939000146,50702.85854688001 2025-12-31,09:53:17.000,365,11118916,-795,0,1767174796,15063.319053709994,107.91717503999826,50702.9004696 2025-12-31,09:53:18.000,365,11118859,-795,0,1767174797,15063.319053709994,107.93832243000361,50702.85155976 2025-12-31,09:53:19.000,365,11118857,-795,0,1767174798,15063.339262639995,107.90307677999954,50702.9004696 2025-12-31,09:53:20.000,365,11118904,-795,0,1767174799,15063.27189954,107.88192939000146,50702.85854688001 2025-12-31,09:53:21.000,365,11118859,-795,0,1767174800,15063.298844779994,107.91717503999826,50702.91444384 2025-12-31,09:53:22.000,365,11118910,-795,0,1767174801,15063.26516322999,107.91717503999826,50702.87950824001 2025-12-31,09:53:23.000,365,11118914,-795,0,1767174802,15063.27189954,107.92422417000489,50702.87252112 2025-12-31,09:53:24.000,365,11118898,-795,0,1767174803,15063.251690609999,107.89602765000018,50702.886495360006 2025-12-31,09:53:25.000,365,11118890,-795,0,1767174804,15063.29210847,107.86783113000274,50702.89348248 2025-12-31,09:53:26.000,365,11118889,-795,0,1767174805,15063.258426919994,107.86783113000274,50702.9004696 2025-12-31,09:53:27.000,365,11118930,-795,0,1767174806,15063.258426919994,107.80438896000123,50702.90745672001 2025-12-31,09:53:28.000,365,11118927,-795,0,1767174807,15063.27189954,107.86783113000274,50702.91444384 2025-12-31,09:53:29.000,365,11118919,-795,0,1767174808,15063.211272749999,107.81143809000059,50702.865534000004 2025-12-31,09:53:30.000,365,11118882,-795,0,1767174809,15063.218009059994,107.7620941799978,50702.90745672001 2025-12-31,09:53:31.000,365,11118883,-795,0,1767174810,15063.211272749999,107.78324157000316,50702.886495360006 2025-12-31,09:53:32.000,365,11118850,-795,0,1767174811,15063.191063819999,107.7761924400038,50702.95636656001 2025-12-31,09:53:33.000,365,11118877,-795,0,1767174812,15063.170854889999,107.79029070000252,50702.865534000004 2025-12-31,09:53:34.000,365,11118912,-795,0,1767174813,15063.164118579989,107.81848721999995,50702.85854688001 2025-12-31,09:53:35.000,365,11118907,-795,0,1767174814,15063.150645959999,107.79029070000252,50702.84457264 2025-12-31,09:53:36.000,365,11118936,-795,0,1767174815,15063.137173339994,107.79733983000187,50702.816624160005 2025-12-31,09:53:37.000,365,11118840,-795,0,1767174816,15063.157382269994,107.83963460999803,50702.83758552001 2025-12-31,09:53:38.000,365,11118885,-795,0,1767174817,15063.110228099998,107.92422417000489,50702.85155976 2025-12-31,09:53:39.000,365,11118842,-795,0,1767174818,15063.090019169998,107.88897852000082,50702.87252112 2025-12-31,09:53:40.000,365,11118899,-795,0,1767174819,15063.110228099998,107.88192939000146,50702.865534000004 2025-12-31,09:53:41.000,365,11118854,-795,0,1767174820,15063.096755479994,107.93127330000425,50702.89348248 2025-12-31,09:53:42.000,365,11118882,-795,0,1767174821,15063.063073929989,107.93832243000361,50702.87950824001 2025-12-31,09:53:43.000,365,11118883,-795,0,1767174822,15063.096755479994,107.96651895000105,50702.85155976 2025-12-31,09:53:44.000,365,11118945,-795,0,1767174823,15063.123700719989,107.96651895000105,50702.82361128 2025-12-31,09:53:45.000,365,11118891,-795,0,1767174824,15063.116964409994,107.95242069000233,50702.83758552001 2025-12-31,09:53:46.000,365,11118920,-795,0,1767174825,15063.164118579989,107.9735680800004,50702.9004696 2025-12-31,09:53:47.000,365,11118838,-795,0,1767174826,15063.164118579989,107.93832243000361,50702.83758552001 2025-12-31,09:53:48.000,365,11118833,-795,0,1767174827,15063.143909649989,108.00176459999784,50702.84457264 2025-12-31,09:53:49.000,365,11118869,-795,0,1767174828,15063.157382269994,107.98061720999976,50702.78168856 2025-12-31,09:53:50.000,365,11118892,-795,0,1767174829,15063.164118579989,107.98061720999976,50702.84457264 2025-12-31,09:53:51.000,365,11118919,-795,0,1767174830,15063.170854889999,108.02996112000255,50702.886495360006 2025-12-31,09:53:52.000,365,11118866,-795,0,1767174831,15063.103491789989,108.03701025000191,50702.87252112 2025-12-31,09:53:53.000,365,11118819,-795,0,1767174832,15063.130437029999,108.03701025000191,50702.816624160005 2025-12-31,09:53:54.000,365,11118843,-795,0,1767174833,15063.056337619993,108.05110851000063,50702.935405200005 2025-12-31,09:53:55.000,365,11118905,-795,0,1767174834,15063.069810239998,108.00881373000448,50702.91444384 2025-12-31,09:53:56.000,365,11118910,-795,0,1767174835,15063.029392379998,108.10750155000278,50702.92841808001 2025-12-31,09:53:57.000,365,11118911,-795,0,1767174836,15062.982238209988,108.06520676999935,50702.89348248 2025-12-31,09:53:58.000,365,11118884,-795,0,1767174837,15062.955292969993,108.07930502999807,50702.87252112 2025-12-31,09:53:59.000,365,11118905,-795,0,1767174838,15062.928347729998,108.05110851000063,50702.84457264 2025-12-31,09:54:00.000,365,11118895,-795,0,1767174839,15062.867720939998,108.13569807000022,50702.90745672001 2025-12-31,09:54:01.000,365,11118867,-795,0,1767174840,15062.881193560002,108.16389458999765,50702.816624160005 2025-12-31,09:54:02.000,365,11118914,-795,0,1767174841,15062.860984630002,108.17094372000429,50702.87950824001 2025-12-31,09:54:03.000,365,11118865,-795,0,1767174842,15062.827303079997,108.14979632999894,50702.865534000004 2025-12-31,09:54:04.000,365,11118961,-795,0,1767174843,15062.847512009997,108.17094372000429,50702.91444384 2025-12-31,09:54:05.000,365,11118914,-795,0,1767174844,15062.793621529992,108.14274719999958,50702.89348248 2025-12-31,09:54:06.000,365,11118884,-795,0,1767174845,15062.753203669992,108.25553328000387,50702.865534000004 2025-12-31,09:54:07.000,365,11118901,-795,0,1767174846,15062.786885219997,108.23438588999852,50702.75374008 2025-12-31,09:54:08.000,365,11118883,-795,0,1767174847,15062.766676289997,108.27668067000195,50702.84457264 2025-12-31,09:54:09.000,365,11118851,-795,0,1767174848,15062.807094149997,108.26963154000259,50702.85854688001 2025-12-31,09:54:10.000,365,11118913,-795,0,1767174849,15062.854248319993,108.27668067000195,50702.84457264 2025-12-31,09:54:11.000,365,11118948,-795,0,1767174850,15062.786885219997,108.31192631999875,50702.830598399996 2025-12-31,09:54:12.000,365,11118949,-795,0,1767174851,15062.746467359997,108.29077893000067,50702.767714320005 2025-12-31,09:54:13.000,365,11118903,-795,0,1767174852,15062.786885219997,108.35422110000218,50702.816624160005 2025-12-31,09:54:14.000,365,11118936,-795,0,1767174853,15062.732994739992,108.37536849000026,50702.84457264 2025-12-31,09:54:15.000,365,11118867,-795,0,1767174854,15062.739731050002,108.43881066000176,50702.816624160005 2025-12-31,09:54:16.000,365,11118910,-795,0,1767174855,15062.706049499997,108.45290892000048,50702.78867568001 2025-12-31,09:54:17.000,365,11118918,-795,0,1767174856,15062.726258429997,108.4670071799992,50702.935405200005 2025-12-31,09:54:18.000,365,11118978,-795,0,1767174857,15062.719522120002,108.50225283000327,50702.816624160005 2025-12-31,09:54:19.000,365,11118863,-795,0,1767174858,15062.685840569997,108.54454760999943,50702.82361128 2025-12-31,09:54:20.000,365,11118888,-795,0,1767174859,15062.625213779997,108.54454760999943,50702.78867568001 2025-12-31,09:54:21.000,365,11118935,-795,0,1767174860,15062.665631639997,108.55864586999814,50702.74675296 2025-12-31,09:54:22.000,365,11118862,-795,0,1767174861,15062.625213779997,108.60094065000158,50702.89348248 2025-12-31,09:54:23.000,365,11118868,-795,0,1767174862,15062.618477470001,108.59389152000222,50702.85854688001 2025-12-31,09:54:24.000,365,11118917,-795,0,1767174863,15062.578059610001,108.62913716999901,50702.87950824001 2025-12-31,09:54:25.000,365,11118871,-795,0,1767174864,15062.611741159992,108.60094065000158,50702.9004696 2025-12-31,09:54:26.000,365,11118904,-795,0,1767174865,15062.618477470001,108.65733369000372,50702.865534000004 2025-12-31,09:54:27.000,365,11118899,-795,0,1767174866,15062.584795919996,108.64323542999773,50702.87950824001 2025-12-31,09:54:28.000,365,11118928,-795,0,1767174867,15062.638686400001,108.69257934000052,50702.830598399996 2025-12-31,09:54:29.000,365,11118905,-795,0,1767174868,15062.571323299991,108.68553021000116,50702.78867568001 2025-12-31,09:54:30.000,365,11118934,-795,0,1767174869,15062.611741159992,108.72077585999796,50702.91444384 2025-12-31,09:54:31.000,365,11118890,-795,0,1767174870,15062.611741159992,108.81241455000418,50702.865534000004 2025-12-31,09:54:32.000,365,11118926,-795,0,1767174871,15062.598268540001,108.83356194000226,50702.82361128 2025-12-31,09:54:33.000,365,11118838,-795,0,1767174872,15062.557850680001,108.84061107000161,50702.78867568001 2025-12-31,09:54:34.000,365,11118904,-795,0,1767174873,15062.544378059996,108.93929888999992,50702.78168856 2025-12-31,09:54:35.000,365,11118861,-795,0,1767174874,15062.483751269996,108.96749541000463,50702.7257916 2025-12-31,09:54:36.000,365,11118860,-795,0,1767174875,15062.483751269996,109.01683932000014,50702.7257916 2025-12-31,09:54:37.000,365,11118898,-795,0,1767174876,15062.49722389,109.08028149000165,50702.73976584001 2025-12-31,09:54:38.000,365,11118879,-795,0,1767174877,15062.47701496,109.0732323600023,50702.77470144 2025-12-31,09:54:39.000,365,11118926,-795,0,1767174878,15062.45680603,109.17896930999996,50702.767714320005 2025-12-31,09:54:40.000,365,11118901,-795,0,1767174879,15062.423124479996,109.22831322000275,50702.78867568001 2025-12-31,09:54:41.000,365,11118842,-795,0,1767174880,15062.40965185999,109.29880452000361,50702.7956628 2025-12-31,09:54:42.000,365,11118909,-795,0,1767174881,15062.382706619996,109.34109929999977,50702.76072720001 2025-12-31,09:54:43.000,365,11118905,-795,0,1767174882,15062.402915549996,109.34109929999977,50702.718804480006 2025-12-31,09:54:44.000,365,11118843,-795,0,1767174883,15062.36923399999,109.3833940800032,50702.767714320005 2025-12-31,09:54:45.000,365,11118887,-795,0,1767174884,15062.423124479996,109.42568885999935,50702.7257916 2025-12-31,09:54:46.000,365,11118849,-795,0,1767174885,15062.402915549996,109.43978711999807,50702.73976584001 2025-12-31,09:54:47.000,365,11118859,-795,0,1767174886,15062.34902506999,109.4820819000015,50702.76072720001 2025-12-31,09:54:48.000,365,11118795,-795,0,1767174887,15062.36923399999,109.46093451000343,50702.767714320005 2025-12-31,09:54:49.000,365,11118927,-795,0,1767174888,15062.362497689996,109.43978711999807,50702.767714320005 2025-12-31,09:54:50.000,365,11118804,-795,0,1767174889,15062.39617924,109.50322928999958,50702.697843120004 2025-12-31,09:54:51.000,365,11118858,-795,0,1767174890,15062.34902506999,109.5173275499983,50702.77470144 2025-12-31,09:54:52.000,365,11118859,-795,0,1767174891,15062.281661969995,109.57372059000045,50702.75374008 2025-12-31,09:54:53.000,365,11118884,-795,0,1767174892,15062.31534352,109.58076971999981,50702.7257916 2025-12-31,09:54:54.000,365,11118920,-795,0,1767174893,15062.31534352,109.61601537000388,50702.662907519996 2025-12-31,09:54:55.000,365,11118829,-795,0,1767174894,15062.30860720999,109.64421189000132,50702.6559204 2025-12-31,09:54:56.000,365,11118850,-795,0,1767174895,15062.30860720999,109.68650667000475,50702.57906208 2025-12-31,09:54:57.000,365,11118834,-795,0,1767174896,15062.25471673,109.70060493000346,50702.600023440005 2025-12-31,09:54:58.000,365,11118826,-795,0,1767174897,15062.29513459,109.71470319000218,50702.62098480001 2025-12-31,09:54:59.000,365,11118811,-635,0,1767174898,15062.261453039995,109.79224362000241,50702.64194616001 2025-12-31,09:55:00.000,365,11118842,-795,0,1767174899,15062.2345078,109.78519449000305,50702.70483024 2025-12-31,09:55:01.000,365,11118816,-795,0,1767174900,15062.2345078,109.86273492000328,50702.67688176 2025-12-31,09:55:02.000,365,11118919,-795,0,1767174901,15062.24798041999,109.876833180002,50702.56508784 2025-12-31,09:55:03.000,365,11118925,-795,0,1767174902,15062.21429887,109.91207882999879,50702.54412648001 2025-12-31,09:55:04.000,365,11118882,-795,0,1767174903,15062.200826249995,109.90502969999943,50702.62098480001 2025-12-31,09:55:05.000,365,11118895,-795,0,1767174904,15062.180617319995,109.89798057000007,50702.648933280005 2025-12-31,09:55:06.000,365,11118896,-795,0,1767174905,15062.19408994,109.91912795999815,50702.662907519996 2025-12-31,09:55:07.000,365,11118844,-795,0,1767174906,15062.21429887,109.89798057000007,50702.662907519996 2025-12-31,09:55:08.000,365,11118840,-795,0,1767174907,15062.200826249995,109.89798057000007,50702.66989464001 2025-12-31,09:55:09.000,365,11118830,-795,0,1767174908,15062.200826249995,109.92617709000478,50702.69085600001 2025-12-31,09:55:10.000,365,11118827,-795,0,1767174909,15062.160408389995,109.89798057000007,50702.68386888 2025-12-31,09:55:11.000,365,11118888,-795,0,1767174910,15062.16714469999,109.92617709000478,50702.63495904 2025-12-31,09:55:12.000,365,11118865,-795,0,1767174911,15062.13346315,109.9402753500035,50702.67688176 2025-12-31,09:55:13.000,365,11118872,-795,0,1767174912,15062.160408389995,109.98257012999966,50702.68386888 2025-12-31,09:55:14.000,365,11118844,-795,0,1767174913,15062.099781599994,109.9755210000003,50702.64194616001 2025-12-31,09:55:15.000,365,11118885,-795,0,1767174914,15062.07283636,110.03191404000245,50702.5860492 2025-12-31,09:55:16.000,365,11118935,-795,0,1767174915,15062.032418499999,110.0742088199986,50702.648933280005 2025-12-31,09:55:17.000,365,11118825,-795,0,1767174916,15062.04589111999,110.10945447000267,50702.62098480001 2025-12-31,09:55:18.000,365,11118902,-795,0,1767174917,15061.978528019994,110.12355273000139,50702.6559204 2025-12-31,09:55:19.000,365,11118887,-795,0,1767174918,15061.924637539989,110.17994577000354,50702.63495904 2025-12-31,09:55:20.000,365,11118821,-795,0,1767174919,15061.884219679989,110.20814229000098,50702.6559204 2025-12-31,09:55:21.000,365,11118867,-795,0,1767174920,15061.890955989998,110.26453533000313,50702.62098480001 2025-12-31,09:55:22.000,365,11118901,-795,0,1767174921,15061.884219679989,110.35617402000207,50702.62098480001 2025-12-31,09:55:23.000,365,11118910,-795,0,1767174922,15061.870747059998,110.35617402000207,50702.66989464001 2025-12-31,09:55:24.000,365,11118907,-795,0,1767174923,15061.884219679989,110.320928369998,50702.64194616001 2025-12-31,09:55:25.000,365,11118840,-795,0,1767174924,15061.884219679989,110.335026630004,50702.55810072 2025-12-31,09:55:26.000,365,11118932,-795,0,1767174925,15061.951582779999,110.30683010999928,50702.62098480001 2025-12-31,09:55:27.000,365,11118940,-795,0,1767174926,15061.965055399989,110.29273185000056,50702.5860492 2025-12-31,09:55:28.000,365,11118823,-795,0,1767174927,15061.998736949994,110.29978097999992,50702.57207496001 2025-12-31,09:55:29.000,365,11118907,-795,0,1767174928,15061.992000639999,110.26453533000313,50702.54412648001 2025-12-31,09:55:30.000,365,11118898,-795,0,1767174929,15062.04589111999,110.2856827200012,50702.50919088 2025-12-31,09:55:31.000,365,11118921,-795,0,1767174930,15061.998736949994,110.26453533000313,50702.551113600006 2025-12-31,09:55:32.000,365,11118910,-795,0,1767174931,15061.992000639999,110.25748620000377,50702.46726816 2025-12-31,09:55:33.000,365,11118857,-795,0,1767174932,15062.012209569999,110.2222405499997,50702.50220376001 2025-12-31,09:55:34.000,365,11118825,-795,0,1767174933,15061.98526432999,110.23633880999841,50702.5860492 2025-12-31,09:55:35.000,365,11118826,-795,0,1767174934,15062.012209569999,110.2856827200012,50702.5860492 2025-12-31,09:55:36.000,365,11118902,-795,0,1767174935,15061.938110159994,110.30683010999928,50702.50919088 2025-12-31,09:55:37.000,365,11118962,-795,0,1767174936,15061.870747059998,110.320928369998,50702.62098480001 2025-12-31,09:55:38.000,365,11118848,-795,0,1767174937,15061.783175029988,110.2856827200012,50702.600023440005 2025-12-31,09:55:39.000,365,11118901,-795,0,1767174938,15061.796647649993,110.34207576000335,50702.68386888 2025-12-31,09:55:40.000,365,11118856,-795,0,1767174939,15061.709075619998,110.36322315000143,50702.6559204 2025-12-31,09:55:41.000,365,11118922,-795,0,1767174940,15061.695602999993,110.42666532000294,50702.697843120004 2025-12-31,09:55:42.000,365,11118820,-795,0,1767174941,15061.628239899997,110.41961619000358,50702.59303632001 2025-12-31,09:55:43.000,365,11118871,-795,0,1767174942,15061.614767279993,110.44076358000166,50702.57906208 2025-12-31,09:55:44.000,365,11118898,-795,0,1767174943,15061.594558349992,110.4971566200038,50702.59303632001 2025-12-31,09:55:45.000,365,11118859,-795,0,1767174944,15061.540667870002,110.49010749000445,50702.57906208 2025-12-31,09:55:46.000,365,11118914,-795,0,1767174945,15061.574349419992,110.50420575000317,50702.55810072 2025-12-31,09:55:47.000,365,11118858,-795,0,1767174946,15061.601294660002,110.50420575000317,50702.60701056 2025-12-31,09:55:48.000,365,11118904,-795,0,1767174947,15061.594558349992,110.50420575000317,50702.60701056 2025-12-31,09:55:49.000,365,11118824,-795,0,1767174948,15061.628239899997,110.58174618000339,50702.62797192 2025-12-31,09:55:50.000,365,11118924,-795,0,1767174949,15061.634976209993,110.58174618000339,50702.59303632001 2025-12-31,09:55:51.000,365,11118865,-795,0,1767174950,15061.614767279993,110.56059878999804,50702.63495904 2025-12-31,09:55:52.000,365,11118857,-795,0,1767174951,15061.655185139993,110.52535314000124,50702.600023440005 2025-12-31,09:55:53.000,365,11118894,-795,0,1767174952,15061.675394069993,110.58174618000339,50702.62797192 2025-12-31,09:55:54.000,365,11118926,-795,0,1767174953,15061.682130380002,110.57469705000403,50702.57906208 2025-12-31,09:55:55.000,365,11118860,-795,0,1767174954,15061.702339309988,110.65928661000362,50702.5860492 2025-12-31,09:55:56.000,365,11118909,-795,0,1767174955,15061.675394069993,110.65223748000426,50702.53713936 2025-12-31,09:55:57.000,365,11118913,-795,0,1767174956,15061.715811929993,110.65223748000426,50702.57906208 2025-12-31,09:55:58.000,365,11118904,-795,0,1767174957,15061.736020859993,110.69453226000041,50702.5860492 2025-12-31,09:55:59.000,365,11118859,-795,0,1767174958,15061.702339309988,110.68748313000106,50702.516178 2025-12-31,09:56:00.000,365,11118921,-795,0,1767174959,15061.688866689998,110.72272877999785,50702.48822952 2025-12-31,09:56:01.000,365,11118903,-795,0,1767174960,15061.675394069993,110.71567964999849,50702.54412648001 2025-12-31,09:56:02.000,365,11118868,-795,0,1767174961,15061.668657759998,110.69453226000041,50702.54412648001 2025-12-31,09:56:03.000,365,11118959,-795,0,1767174962,15061.641712520002,110.68748313000106,50702.516178 2025-12-31,09:56:04.000,365,11118848,-795,0,1767174963,15061.641712520002,110.68748313000106,50702.46028104 2025-12-31,09:56:05.000,365,11118812,-795,0,1767174964,15061.661921450002,110.66633574000298,50702.46028104 2025-12-31,09:56:06.000,365,11118870,-795,0,1767174965,15061.634976209993,110.6451883500049,50702.50220376001 2025-12-31,09:56:07.000,365,11118855,-795,0,1767174966,15061.554140489992,110.65928661000362,50702.432332560005 2025-12-31,09:56:08.000,365,11118906,-795,0,1767174967,15061.554140489992,110.67338487000234,50702.495216639996 2025-12-31,09:56:09.000,365,11118839,-795,0,1767174968,15061.520458940002,110.6451883500049,50702.46028104 2025-12-31,09:56:10.000,365,11118916,-795,0,1767174969,15061.520458940002,110.65223748000426,50702.530152240004 2025-12-31,09:56:11.000,365,11118826,-795,0,1767174970,15061.493513699992,110.65928661000362,50702.495216639996 2025-12-31,09:56:12.000,365,11118860,-795,0,1767174971,15061.500250010002,110.58174618000339,50702.5860492 2025-12-31,09:56:13.000,365,11118877,-795,0,1767174972,15061.533931559992,110.69453226000041,50702.50220376001 2025-12-31,09:56:14.000,365,11118932,-795,0,1767174973,15061.493513699992,110.69453226000041,50702.48822952 2025-12-31,09:56:15.000,365,11118839,-795,0,1767174974,15061.520458940002,110.73682704000385,50702.45329392001 2025-12-31,09:56:16.000,365,11118836,-795,0,1767174975,15061.506986319997,110.72977791000449,50702.383422720006 2025-12-31,09:56:17.000,365,11118825,-795,0,1767174976,15061.493513699992,110.75092530000256,50702.50919088 2025-12-31,09:56:18.000,365,11118907,-795,0,1767174977,15061.581085730002,110.82141660000343,50702.432332560005 2025-12-31,09:56:19.000,365,11118877,-795,0,1767174978,15061.567613109997,110.82141660000343,50702.43931968 2025-12-31,09:56:20.000,365,11118887,-795,0,1767174979,15061.547404179997,110.84256399000151,50702.36944848 2025-12-31,09:56:21.000,365,11118905,-795,0,1767174980,15061.587822039997,110.82846573000279,50702.41835832 2025-12-31,09:56:22.000,365,11118807,-755,0,1767174981,15061.601294660002,110.80731834000471,50702.383422720006 2025-12-31,09:56:23.000,365,11118854,-795,0,1767174982,15061.628239899997,110.85666225000023,50702.42534544001 2025-12-31,09:56:24.000,365,11118879,-795,0,1767174983,15061.648448829998,110.82846573000279,50702.3415 2025-12-31,09:56:25.000,365,11118904,-795,0,1767174984,15061.688866689998,110.78617094999936,50702.45329392001 2025-12-31,09:56:26.000,365,11118903,-795,0,1767174985,15061.776438719993,110.78617094999936,50702.45329392001 2025-12-31,09:56:27.000,365,11118825,-795,0,1767174986,15061.776438719993,110.77207269000064,50702.39739696 2025-12-31,09:56:28.000,365,11118880,-795,0,1767174987,15061.803383959988,110.75797443000192,50702.34848712 2025-12-31,09:56:29.000,365,11118855,-795,0,1767174988,15061.783175029988,110.73682704000385,50702.37643560001 2025-12-31,09:56:30.000,365,11118905,-795,0,1767174989,15061.816856579993,110.73682704000385,50702.32053864 2025-12-31,09:56:31.000,365,11118897,-795,0,1767174990,15061.762966099988,110.75797443000192,50702.29259016 2025-12-31,09:56:32.000,365,11118869,-795,0,1767174991,15061.769702409998,110.72272877999785,50702.30656440001 2025-12-31,09:56:33.000,365,11118936,-795,0,1767174992,15061.709075619998,110.72977791000449,50702.24368032 2025-12-31,09:56:34.000,365,11118911,-795,0,1767174993,15061.722548239988,110.75092530000256,50702.28560304001 2025-12-31,09:56:35.000,365,11118867,-795,0,1767174994,15061.688866689998,110.80026920999808,50702.28560304001 2025-12-31,09:56:36.000,365,11118900,-795,0,1767174995,15061.675394069993,110.78617094999936,50702.2716288 2025-12-31,09:56:37.000,365,11118953,-795,0,1767174996,15061.628239899997,110.80026920999808,50702.24368032 2025-12-31,09:56:38.000,365,11118832,-795,0,1767174997,15061.682130380002,110.82846573000279,50702.3415 2025-12-31,09:56:39.000,365,11118939,-795,0,1767174998,15061.648448829998,110.84961312000087,50702.25066744 2025-12-31,09:56:40.000,365,11118887,-795,0,1767174999,15061.634976209993,110.82141660000343,50702.264641680005 2025-12-31,09:56:41.000,365,11118920,-795,0,1767175000,15061.675394069993,110.81436747000407,50702.29957728 2025-12-31,09:56:42.000,365,11118846,-795,0,1767175001,15061.621503590002,110.80026920999808,50702.29259016 2025-12-31,09:56:43.000,365,11118969,-795,0,1767175002,15061.621503590002,110.82846573000279,50702.29957728 2025-12-31,09:56:44.000,365,11118895,-795,0,1767175003,15061.634976209993,110.77912182,50702.22970608 2025-12-31,09:56:45.000,365,11118872,-795,0,1767175004,15061.682130380002,110.78617094999936,50702.24368032 2025-12-31,09:56:46.000,365,11118917,-795,0,1767175005,15061.655185139993,110.77207269000064,50702.215731840006 2025-12-31,09:56:47.000,365,11118900,-795,0,1767175006,15061.682130380002,110.80731834000471,50702.24368032 2025-12-31,09:56:48.000,365,11118859,-795,0,1767175007,15061.682130380002,110.80731834000471,50702.2716288 2025-12-31,09:56:49.000,365,11118886,-795,0,1767175008,15061.715811929993,110.85666225000023,50702.28560304001 2025-12-31,09:56:50.000,365,11118938,-795,0,1767175009,15061.682130380002,110.84256399000151,50702.215731840006 2025-12-31,09:56:51.000,365,11118853,-795,0,1767175010,15061.715811929993,110.82846573000279,50702.215731840006 2025-12-31,09:56:52.000,365,11118894,-795,0,1767175011,15061.682130380002,110.85666225000023,50702.17380912 2025-12-31,09:56:53.000,365,11119009,-795,0,1767175012,15061.709075619998,110.82846573000279,50702.215731840006 2025-12-31,09:56:54.000,365,11118932,-795,0,1767175013,15061.736020859993,110.82141660000343,50702.25066744 2025-12-31,09:56:55.000,365,11118876,-795,0,1767175014,15061.742757169988,110.85666225000023,50702.28560304001 2025-12-31,09:56:56.000,365,11118862,-795,0,1767175015,15061.756229789993,110.84256399000151,50702.264641680005 2025-12-31,09:56:57.000,365,11118843,-795,0,1767175016,15061.729284549998,110.9271535500011,50702.18079624 2025-12-31,09:56:58.000,365,11118962,-795,0,1767175017,15061.695602999993,110.89895703000366,50702.24368032 2025-12-31,09:56:59.000,365,11118876,-795,0,1767175018,15061.709075619998,110.85666225000023,50702.2716288 2025-12-31,09:57:00.000,365,11118854,-795,0,1767175019,15061.668657759998,110.91305529000238,50702.18778336001 2025-12-31,09:57:01.000,365,11118927,-795,0,1767175020,15061.702339309988,110.87076050999895,50702.264641680005 2025-12-31,09:57:02.000,365,11118913,-715,0,1767175021,15061.675394069993,110.88485876999766,50702.25066744 2025-12-31,09:57:03.000,365,11118882,-795,0,1767175022,15061.648448829998,110.8919079000043,50702.24368032 2025-12-31,09:57:04.000,365,11118893,-795,0,1767175023,15061.628239899997,110.88485876999766,50702.24368032 2025-12-31,09:57:05.000,365,11118921,-795,0,1767175024,15061.614767279993,110.87076050999895,50702.32053864 2025-12-31,09:57:06.000,365,11118919,-795,0,1767175025,15061.587822039997,110.84961312000087,50702.24368032 2025-12-31,09:57:07.000,365,11118953,-795,0,1767175026,15061.594558349992,110.82846573000279,50702.22970608 2025-12-31,09:57:08.000,365,11118870,-795,0,1767175027,15061.587822039997,110.86371137999959,50702.215731840006 2025-12-31,09:57:09.000,365,11118959,-795,0,1767175028,15061.587822039997,110.91305529000238,50702.2716288 2025-12-31,09:57:10.000,365,11118899,-795,0,1767175029,15061.634976209993,110.88485876999766,50702.35547424001 2025-12-31,09:57:11.000,365,11118894,-795,0,1767175030,15061.628239899997,110.8778096399983,50702.30656440001 2025-12-31,09:57:12.000,365,11118895,-795,0,1767175031,15061.594558349992,110.9271535500011,50702.27861592 2025-12-31,09:57:13.000,365,11118966,-635,0,1767175032,15061.621503590002,111.01174311000068,50702.29259016 2025-12-31,09:57:14.000,365,11118911,-795,0,1767175033,15061.641712520002,111.01174311000068,50702.3415 2025-12-31,09:57:15.000,365,11118936,-795,0,1767175034,15061.682130380002,111.04698876000475,50702.30656440001 2025-12-31,09:57:16.000,365,11118902,-795,0,1767175035,15061.648448829998,111.06108702000347,50702.25765456001 2025-12-31,09:57:17.000,365,11118949,-795,0,1767175036,15061.634976209993,111.10338179999962,50702.145860640005 2025-12-31,09:57:18.000,365,11118923,-795,0,1767175037,15061.587822039997,111.15272571000241,50702.18079624 2025-12-31,09:57:19.000,365,11118954,-795,0,1767175038,15061.614767279993,111.13157832000434,50702.12489928 2025-12-31,09:57:20.000,365,11118819,-795,0,1767175039,15061.601294660002,111.18797135999921,50702.12489928 2025-12-31,09:57:21.000,365,11118963,-795,0,1767175040,15061.608030969997,111.17387310000049,50702.08996368001 2025-12-31,09:57:22.000,365,11118929,-795,0,1767175041,15061.594558349992,111.22321701000328,50702.15284776 2025-12-31,09:57:23.000,365,11118884,-795,0,1767175042,15061.614767279993,111.18797135999921,50702.145860640005 2025-12-31,09:57:24.000,365,11118869,-795,0,1767175043,15061.587822039997,111.19502048999857,50702.048040960006 2025-12-31,09:57:25.000,365,11118915,-755,0,1767175044,15061.608030969997,111.17387310000049,50702.03406672 2025-12-31,09:57:26.000,365,11118908,-795,0,1767175045,15061.621503590002,111.20206961999793,50702.05502808 2025-12-31,09:57:27.000,365,11118894,-795,0,1767175046,15061.594558349992,111.25846266000008,50702.05502808 2025-12-31,09:57:28.000,365,11118924,-795,0,1767175047,15061.581085730002,111.26551178999944,50701.978169760005 2025-12-31,09:57:29.000,365,11118874,-795,0,1767175048,15061.567613109997,111.31485570000223,50701.98515688 2025-12-31,09:57:30.000,365,11118885,-795,0,1767175049,15061.587822039997,111.32190483000159,50701.978169760005 2025-12-31,09:57:31.000,365,11118923,-795,0,1767175050,15061.574349419992,111.3853470000031,50702.05502808 2025-12-31,09:57:32.000,365,11118843,-795,0,1767175051,15061.648448829998,111.39944526000181,50701.992143999996 2025-12-31,09:57:33.000,365,11118883,-795,0,1767175052,15061.594558349992,111.40649439000117,50702.00611824 2025-12-31,09:57:34.000,365,11118979,-795,0,1767175053,15061.574349419992,111.46993656000268,50702.00611824 2025-12-31,09:57:35.000,365,11118866,-795,0,1767175054,15061.587822039997,111.49108395000076,50701.93624704 2025-12-31,09:57:36.000,365,11118894,-795,0,1767175055,15061.594558349992,111.44174003999797,50702.048040960006 2025-12-31,09:57:37.000,365,11118897,-795,0,1767175056,15061.621503590002,111.46993656000268,50701.97118264001 2025-12-31,09:57:38.000,365,11118915,-795,0,1767175057,15061.614767279993,111.46993656000268,50702.02009248001 2025-12-31,09:57:39.000,365,11118846,-795,0,1767175058,15061.594558349992,111.42059264999989,50701.992143999996 2025-12-31,09:57:40.000,365,11118819,-795,0,1767175059,15061.675394069993,111.44174003999797,50701.94323416 2025-12-31,09:57:41.000,365,11118877,-795,0,1767175060,15061.668657759998,111.43469090999861,50701.880350080006 2025-12-31,09:57:42.000,365,11118898,-795,0,1767175061,15061.682130380002,111.39944526000181,50701.929259920005 2025-12-31,09:57:43.000,365,11118912,-795,0,1767175062,15061.702339309988,111.40649439000117,50701.91528568 2025-12-31,09:57:44.000,365,11118895,-795,0,1767175063,15061.709075619998,111.40649439000117,50701.92227280001 2025-12-31,09:57:45.000,365,11118948,-795,0,1767175064,15061.695602999993,111.4487891700046,50701.929259920005 2025-12-31,09:57:46.000,365,11118801,-795,0,1767175065,15061.682130380002,111.40649439000117,50701.96419552 2025-12-31,09:57:47.000,365,11118902,-795,0,1767175066,15061.688866689998,111.49813308000012,50701.94323416 2025-12-31,09:57:48.000,365,11118929,-795,0,1767175067,15061.668657759998,111.49108395000076,50701.929259920005 2025-12-31,09:57:49.000,365,11118886,-795,0,1767175068,15061.675394069993,111.51223133999883,50701.99913112001 2025-12-31,09:57:50.000,365,11118940,-795,0,1767175069,15061.621503590002,111.5827226399997,50701.91528568 2025-12-31,09:57:51.000,365,11118895,-795,0,1767175070,15061.648448829998,111.66026306999993,50701.978169760005 2025-12-31,09:57:52.000,365,11118866,-795,0,1767175071,15061.594558349992,111.65321394000057,50701.978169760005 2025-12-31,09:57:53.000,365,11118865,-795,0,1767175072,15061.587822039997,111.63911568000185,50702.01310536 2025-12-31,09:57:54.000,365,11118915,-795,0,1767175073,15061.641712520002,111.681410459998,50702.01310536 2025-12-31,09:57:55.000,365,11118920,-795,0,1767175074,15061.601294660002,111.7307543700008,50702.04105384001 2025-12-31,09:57:56.000,365,11118939,-795,0,1767175075,15061.587822039997,111.65321394000057,50701.97118264001 2025-12-31,09:57:57.000,365,11118886,-795,0,1767175076,15061.655185139993,111.63911568000185,50702.02009248001 2025-12-31,09:57:58.000,365,11118887,-795,0,1767175077,15061.641712520002,111.60387002999778,50701.95022128001 2025-12-31,09:57:59.000,365,11118894,-795,0,1767175078,15061.628239899997,111.63911568000185,50701.86637584 2025-12-31,09:58:00.000,365,11118925,-715,0,1767175079,15061.634976209993,111.61796829000377,50701.92227280001 2025-12-31,09:58:01.000,365,11118906,-795,0,1767175080,15061.668657759998,111.61091916000441,50701.8873372 2025-12-31,09:58:02.000,365,11118889,-795,0,1767175081,15061.688866689998,111.62501742000313,50701.8873372 2025-12-31,09:58:03.000,365,11118875,-795,0,1767175082,15061.709075619998,111.63206655000249,50701.8873372 2025-12-31,09:58:04.000,365,11118873,-795,0,1767175083,15061.675394069993,111.62501742000313,50701.86637584 2025-12-31,09:58:05.000,365,11118882,-715,0,1767175084,15061.682130380002,111.62501742000313,50701.87336296001 2025-12-31,09:58:06.000,365,11118919,-795,0,1767175085,15061.648448829998,111.68845959000464,50701.92227280001 2025-12-31,09:58:07.000,365,11118870,-795,0,1767175086,15061.641712520002,111.74485262999951,50701.86637584 2025-12-31,09:58:08.000,365,11118906,-795,0,1767175087,15061.594558349992,111.72370524000144,50701.8873372 2025-12-31,09:58:09.000,365,11118905,-795,0,1767175088,15061.594558349992,111.75895088999823,50701.880350080006 2025-12-31,09:58:10.000,365,11118869,-795,0,1767175089,15061.567613109997,111.74485262999951,50701.83144024001 2025-12-31,09:58:11.000,365,11118852,-795,0,1767175090,15061.540667870002,111.82239305999974,50701.84541448 2025-12-31,09:58:12.000,365,11118888,-795,0,1767175091,15061.547404179997,111.75190175999887,50701.90829856 2025-12-31,09:58:13.000,365,11118911,-795,0,1767175092,15061.587822039997,111.77304915000423,50701.87336296001 2025-12-31,09:58:14.000,365,11118881,-795,0,1767175093,15061.601294660002,111.75190175999887,50701.89432432 2025-12-31,09:58:15.000,365,11118908,-795,0,1767175094,15061.608030969997,111.78714741000294,50701.83842736 2025-12-31,09:58:16.000,365,11118880,-795,0,1767175095,15061.614767279993,111.75895088999823,50701.87336296001 2025-12-31,09:58:17.000,365,11118857,-795,0,1767175096,15061.628239899997,111.74485262999951,50701.824453119996 2025-12-31,09:58:18.000,365,11118932,-795,0,1767175097,15061.682130380002,111.68845959000464,50701.8873372 2025-12-31,09:58:19.000,365,11118923,-795,0,1767175098,15061.715811929993,111.695508720004,50701.87336296001 2025-12-31,09:58:20.000,365,11118905,-795,0,1767175099,15061.695602999993,111.70255785000336,50701.78951752 2025-12-31,09:58:21.000,365,11118964,-755,0,1767175100,15061.688866689998,111.70960698000272,50701.78253040001 2025-12-31,09:58:22.000,365,11118842,-795,0,1767175101,15061.702339309988,111.72370524000144,50701.817466 2025-12-31,09:58:23.000,365,11118872,-795,0,1767175102,15061.675394069993,111.75895088999823,50701.83144024001 2025-12-31,09:58:24.000,365,11118890,-795,0,1767175103,15061.648448829998,111.72370524000144,50701.83144024001 2025-12-31,09:58:25.000,365,11118876,-795,0,1767175104,15061.621503590002,111.75895088999823,50701.83842736 2025-12-31,09:58:26.000,365,11118917,-795,0,1767175105,15061.628239899997,111.80829480000102,50701.8873372 2025-12-31,09:58:27.000,365,11118874,-795,0,1767175106,15061.581085730002,111.77304915000423,50701.86637584 2025-12-31,09:58:28.000,365,11118892,-795,0,1767175107,15061.574349419992,111.7941965400023,50701.880350080006 2025-12-31,09:58:29.000,365,11118979,-795,0,1767175108,15061.587822039997,111.8294421899991,50701.824453119996 2025-12-31,09:58:30.000,365,11118922,-795,0,1767175109,15061.506986319997,111.80829480000102,50701.83842736 2025-12-31,09:58:31.000,365,11118858,-795,0,1767175110,15061.594558349992,111.80124567000166,50701.85240160001 2025-12-31,09:58:32.000,365,11118914,-795,0,1767175111,15061.554140489992,111.80829480000102,50701.880350080006 2025-12-31,09:58:33.000,365,11118917,-795,0,1767175112,15061.581085730002,111.78714741000294,50701.93624704 2025-12-31,09:58:34.000,365,11118886,-795,0,1767175113,15061.621503590002,111.83649131999846,50701.98515688 2025-12-31,09:58:35.000,365,11118864,-795,0,1767175114,15061.634976209993,111.77304915000423,50701.90829856 2025-12-31,09:58:36.000,365,11118918,-795,0,1767175115,15061.668657759998,111.70960698000272,50701.86637584 2025-12-31,09:58:37.000,365,11118816,-795,0,1767175116,15061.729284549998,111.72370524000144,50701.86637584 2025-12-31,09:58:38.000,365,11118908,-795,0,1767175117,15061.675394069993,111.70960698000272,50701.85240160001 2025-12-31,09:58:39.000,365,11118878,-795,0,1767175118,15061.709075619998,111.681410459998,50701.859388720004 2025-12-31,09:58:40.000,365,11118903,-795,0,1767175119,15061.655185139993,111.75895088999823,50701.761569040005 2025-12-31,09:58:41.000,365,11118954,-795,0,1767175120,15061.661921450002,111.7307543700008,50701.817466 2025-12-31,09:58:42.000,365,11118838,-795,0,1767175121,15061.655185139993,111.78009828000359,50701.83144024001 2025-12-31,09:58:43.000,365,11118948,-795,0,1767175122,15061.675394069993,111.7941965400023,50701.78951752 2025-12-31,09:58:44.000,365,11118869,-795,0,1767175123,15061.661921450002,111.81534393000038,50701.761569040005 2025-12-31,09:58:45.000,365,11118879,-795,0,1767175124,15061.634976209993,111.85058958000445,50701.7475948 2025-12-31,09:58:46.000,365,11118975,-795,0,1767175125,15061.628239899997,111.86468784000317,50701.78253040001 2025-12-31,09:58:47.000,365,11118860,-795,0,1767175126,15061.648448829998,111.88583523000125,50701.76855616 2025-12-31,09:58:48.000,365,11118888,-795,0,1767175127,15061.601294660002,111.91403174999868,50701.76855616 2025-12-31,09:58:49.000,365,11118928,-795,0,1767175128,15061.560876800002,111.89288436000061,50701.824453119996 2025-12-31,09:58:50.000,365,11118931,-795,0,1767175129,15061.614767279993,111.87173697000253,50701.83842736 2025-12-31,09:58:51.000,365,11118874,-795,0,1767175130,15061.574349419992,111.87173697000253,50701.761569040005 2025-12-31,09:58:52.000,365,11118868,-795,0,1767175131,15061.587822039997,111.76600002000487,50701.83842736 2025-12-31,09:58:53.000,365,11118856,-795,0,1767175132,15061.648448829998,111.77304915000423,50701.78253040001 2025-12-31,09:58:54.000,365,11118919,-795,0,1767175133,15061.641712520002,111.76600002000487,50701.78951752 2025-12-31,09:58:55.000,365,11118908,-795,0,1767175134,15061.655185139993,111.695508720004,50701.76855616 2025-12-31,09:58:56.000,365,11118847,-795,0,1767175135,15061.702339309988,111.66026306999993,50701.810478880005 2025-12-31,09:58:57.000,365,11118924,-795,0,1767175136,15061.702339309988,111.65321394000057,50701.77554328 2025-12-31,09:58:58.000,365,11118851,-795,0,1767175137,15061.715811929993,111.63206655000249,50701.712659200006 2025-12-31,09:58:59.000,365,11118879,-795,0,1767175138,15061.715811929993,111.66026306999993,50701.68471072001 2025-12-31,09:59:00.000,365,11118828,-795,0,1767175139,15061.736020859993,111.681410459998,50701.73362056001 2025-12-31,09:59:01.000,365,11118932,-715,0,1767175140,15061.729284549998,111.66731219999929,50701.69868496 2025-12-31,09:59:02.000,365,11118913,-795,0,1767175141,15061.736020859993,111.681410459998,50701.78253040001 2025-12-31,09:59:03.000,365,11118892,-795,0,1767175142,15061.749493479998,111.78714741000294,50701.78253040001 2025-12-31,09:59:04.000,365,11118886,-795,0,1767175143,15061.742757169988,111.74485262999951,50701.70567208001 2025-12-31,09:59:05.000,365,11118926,-795,0,1767175144,15061.729284549998,111.78714741000294,50701.68471072001 2025-12-31,09:59:06.000,365,11118899,-795,0,1767175145,15061.722548239988,111.8294421899991,50701.70567208001 2025-12-31,09:59:07.000,365,11118869,-795,0,1767175146,15061.668657759998,111.82239305999974,50701.67073648 2025-12-31,09:59:08.000,365,11118859,-795,0,1767175147,15061.682130380002,111.85058958000445,50701.70567208001 2025-12-31,09:59:09.000,365,11118952,-795,0,1767175148,15061.628239899997,111.87173697000253,50701.691697840004 2025-12-31,09:59:10.000,365,11118893,-795,0,1767175149,15061.682130380002,111.89288436000061,50701.69868496 2025-12-31,09:59:11.000,365,11118879,-795,0,1767175150,15061.702339309988,111.89288436000061,50701.66374936001 2025-12-31,09:59:12.000,365,11118888,-795,0,1767175151,15061.756229789993,111.86468784000317,50701.60086528 2025-12-31,09:59:13.000,365,11118926,-795,0,1767175152,15061.736020859993,111.7941965400023,50701.68471072001 2025-12-31,09:59:14.000,365,11118852,-795,0,1767175153,15061.789911339998,111.77304915000423,50701.656762239996 2025-12-31,09:59:15.000,365,11118928,-795,0,1767175154,15061.830329199998,111.73780350000015,50701.61483952001 2025-12-31,09:59:16.000,365,11118890,-795,0,1767175155,15061.850538129998,111.695508720004,50701.60086528 2025-12-31,09:59:17.000,365,11118938,-795,0,1767175156,15061.917901229994,111.68845959000464,50701.64977512 2025-12-31,09:59:18.000,365,11118937,-795,0,1767175157,15061.938110159994,111.67436132999865,50701.64977512 2025-12-31,09:59:19.000,365,11118914,-795,0,1767175158,15061.98526432999,111.63911568000185,50701.67073648 2025-12-31,09:59:20.000,365,11118886,-795,0,1767175159,15061.924637539989,111.65321394000057,50701.5729168 2025-12-31,09:59:21.000,365,11118877,-795,0,1767175160,15061.944846469989,111.66026306999993,50701.53099408 2025-12-31,09:59:22.000,365,11118904,-795,0,1767175161,15061.958319089994,111.65321394000057,50701.60086528 2025-12-31,09:59:23.000,365,11118953,-795,0,1767175162,15061.951582779999,111.63206655000249,50701.5729168 2025-12-31,09:59:24.000,365,11118866,-795,0,1767175163,15061.924637539989,111.65321394000057,50701.62182664 2025-12-31,09:59:25.000,365,11118882,-795,0,1767175164,15061.870747059998,111.63911568000185,50701.53798120001 2025-12-31,09:59:26.000,365,11118970,-795,0,1767175165,15061.877483369994,111.62501742000313,50701.58689104001 2025-12-31,09:59:27.000,365,11118921,-635,0,1767175166,15061.857274439993,111.62501742000313,50701.51003272 2025-12-31,09:59:28.000,365,11118928,-795,0,1767175167,15061.850538129998,111.60387002999778,50701.55195544 2025-12-31,09:59:29.000,365,11118890,-795,0,1767175168,15061.837065509993,111.63911568000185,50701.60086528 2025-12-31,09:59:30.000,365,11118897,-795,0,1767175169,15061.816856579993,111.5474769900029,50701.55894256 2025-12-31,09:59:31.000,365,11119011,-795,0,1767175170,15061.830329199998,111.58977176999906,50701.56592968001 2025-12-31,09:59:32.000,365,11118917,-795,0,1767175171,15061.810120269998,111.54042786000355,50701.48208424 2025-12-31,09:59:33.000,365,11118922,-795,0,1767175172,15061.796647649993,111.53337873000419,50701.48208424 2025-12-31,09:59:34.000,365,11118870,-795,0,1767175173,15061.823592889989,111.55452612000227,50701.55195544 2025-12-31,09:59:35.000,365,11118939,-795,0,1767175174,15061.864010749989,111.52632960000483,50701.56592968001 2025-12-31,09:59:36.000,365,11118842,-795,0,1767175175,15061.843801819989,111.55452612000227,50701.56592968001 2025-12-31,09:59:37.000,365,11118912,-795,0,1767175176,15061.810120269998,111.56862438000098,50701.49605848001 2025-12-31,09:59:38.000,365,11118915,-795,0,1767175177,15061.870747059998,111.53337873000419,50701.544968320006 2025-12-31,09:59:39.000,365,11118865,-795,0,1767175178,15061.911164919999,111.59682089999842,50701.51003272 2025-12-31,09:59:40.000,365,11118938,-795,0,1767175179,15061.890955989998,111.61091916000441,50701.544968320006 2025-12-31,09:59:41.000,365,11118954,-795,0,1767175180,15061.911164919999,111.63911568000185,50701.5030456 2025-12-31,09:59:42.000,365,11118886,-795,0,1767175181,15061.924637539989,111.66026306999993,50701.46112288 2025-12-31,09:59:43.000,365,11118855,-795,0,1767175182,15061.951582779999,111.681410459998,50701.53099408 2025-12-31,09:59:44.000,365,11118856,-795,0,1767175183,15061.944846469989,111.681410459998,50701.49605848001 2025-12-31,09:59:45.000,365,11118884,-795,0,1767175184,15061.98526432999,111.681410459998,50701.475097120005 2025-12-31,09:59:46.000,365,11118843,-795,0,1767175185,15061.971791709999,111.65321394000057,50701.51003272 2025-12-31,09:59:47.000,365,11118919,-795,0,1767175186,15061.992000639999,111.66026306999993,50701.55195544 2025-12-31,09:59:48.000,365,11118905,-635,0,1767175187,15062.032418499999,111.64616481000121,50701.53798120001 2025-12-31,09:59:49.000,365,11118854,-795,0,1767175188,15062.12672683999,111.66026306999993,50701.44016152 2025-12-31,09:59:50.000,365,11118890,-795,0,1767175189,15062.059363739994,111.64616481000121,50701.45413576 2025-12-31,09:59:51.000,365,11118849,-795,0,1767175190,15062.14693576999,111.63206655000249,50701.53798120001 2025-12-31,09:59:52.000,365,11118843,-795,0,1767175191,15062.14693576999,111.62501742000313,50701.48208424 2025-12-31,09:59:53.000,365,11118862,-795,0,1767175192,15062.16714469999,111.67436132999865,50701.44016152 2025-12-31,09:59:54.000,365,11118896,-795,0,1767175193,15062.20756255999,111.64616481000121,50701.489071359996 2025-12-31,09:59:55.000,365,11118893,-795,0,1767175194,15062.20756255999,111.63911568000185,50701.51701984001 2025-12-31,09:59:56.000,365,11118933,-795,0,1767175195,15062.200826249995,111.65321394000057,50701.46811000001 2025-12-31,09:59:57.000,365,11118864,-795,0,1767175196,15062.20756255999,111.76600002000487,50701.46811000001 2025-12-31,09:59:58.000,365,11118894,-795,0,1767175197,15062.2345078,111.681410459998,50701.51701984001 2025-12-31,09:59:59.000,365,11118859,-795,0,1767175198,15062.180617319995,111.71665611000208,50701.51701984001 2025-12-31,10:00:00.000,365,11118869,-795,0,1767175199,15062.16714469999,111.71665611000208,50701.475097120005 2025-12-31,10:00:01.000,365,11118896,-795,0,1767175200,15062.140199459995,111.681410459998,50701.39125168 2025-12-31,10:00:02.000,365,11118887,-795,0,1767175201,15062.12672683999,111.64616481000121,50701.38426456 2025-12-31,10:00:03.000,365,11118913,-795,0,1767175202,15062.17388101,111.61796829000377,50701.426187280005 2025-12-31,10:00:04.000,365,11118883,-795,0,1767175203,15062.160408389995,111.64616481000121,50701.38426456 2025-12-31,10:00:05.000,365,11118816,-795,0,1767175204,15062.22777148999,111.61091916000441,50701.39823880001 2025-12-31,10:00:06.000,365,11118941,-795,0,1767175205,15062.221035179995,111.5474769900029,50701.39125168 2025-12-31,10:00:07.000,365,11118825,-795,0,1767175206,15062.221035179995,111.51223133999883,50701.33535472 2025-12-31,10:00:08.000,365,11118853,-795,0,1767175207,15062.22777148999,111.4840348200014,50701.31439336 2025-12-31,10:00:09.000,365,11118900,-795,0,1767175208,15062.24798041999,111.43469090999861,50701.32836760001 2025-12-31,10:00:10.000,365,11118895,-795,0,1767175209,15062.26818934999,111.42059264999989,50701.39125168 2025-12-31,10:00:11.000,365,11118901,-795,0,1767175210,15062.342288759995,111.42059264999989,50701.39125168 2025-12-31,10:00:12.000,365,11118917,-795,0,1767175211,15062.27492566,111.46288743000332,50701.34932896001 2025-12-31,10:00:13.000,365,11118876,-795,0,1767175212,15062.322079829995,111.47698569000204,50701.32836760001 2025-12-31,10:00:14.000,365,11118836,-795,0,1767175213,15062.27492566,111.45583830000396,50701.3633032 2025-12-31,10:00:15.000,365,11118856,-795,0,1767175214,15062.20756255999,111.55452612000227,50701.356316080004 2025-12-31,10:00:16.000,365,11118936,-795,0,1767175215,15062.22777148999,111.54042786000355,50701.39823880001 2025-12-31,10:00:17.000,365,11118934,-795,0,1767175216,15062.14693576999,111.53337873000419,50701.31439336 2025-12-31,10:00:18.000,365,11118932,-795,0,1767175217,15062.119990529995,111.55452612000227,50701.356316080004 2025-12-31,10:00:19.000,365,11118917,-795,0,1767175218,15062.13346315,111.63206655000249,50701.41920016001 2025-12-31,10:00:20.000,365,11118850,-795,0,1767175219,15062.099781599994,111.60387002999778,50701.475097120005 2025-12-31,10:00:21.000,365,11118842,-795,0,1767175220,15062.09304529,111.59682089999842,50701.33535472 2025-12-31,10:00:22.000,365,11118923,-795,0,1767175221,15062.099781599994,111.59682089999842,50701.39125168 2025-12-31,10:00:23.000,365,11118936,-795,0,1767175222,15062.12672683999,111.5827226399997,50701.38426456 2025-12-31,10:00:24.000,365,11118967,-795,0,1767175223,15062.119990529995,111.56862438000098,50701.307406240005 2025-12-31,10:00:25.000,365,11118935,-795,0,1767175224,15062.160408389995,111.56862438000098,50701.377277440006 2025-12-31,10:00:26.000,365,11118983,-795,0,1767175225,15062.17388101,111.49813308000012,50701.33535472 2025-12-31,10:00:27.000,365,11118888,-795,0,1767175226,15062.17388101,111.49813308000012,50701.258496400005 2025-12-31,10:00:28.000,365,11118936,-795,0,1767175227,15062.261453039995,111.45583830000396,50701.24452216 2025-12-31,10:00:29.000,365,11118857,-795,0,1767175228,15062.27492566,111.52632960000483,50701.20259944001 2025-12-31,10:00:30.000,365,11118887,-795,0,1767175229,15062.32881613999,111.4840348200014,50701.25150928001 2025-12-31,10:00:31.000,365,11118929,-795,0,1767175230,15062.27492566,111.49813308000012,50701.24452216 2025-12-31,10:00:32.000,365,11118868,-795,0,1767175231,15062.33555245,111.46288743000332,50701.26548352 2025-12-31,10:00:33.000,365,11118883,-795,0,1767175232,15062.31534352,111.4487891700046,50701.356316080004 2025-12-31,10:00:34.000,365,11118904,-795,0,1767175233,15062.322079829995,111.4840348200014,50701.33535472 2025-12-31,10:00:35.000,365,11118820,-795,0,1767175234,15062.362497689996,111.49813308000012,50701.39125168 2025-12-31,10:00:36.000,365,11118883,-795,0,1767175235,15062.301870899995,111.53337873000419,50701.3633032 2025-12-31,10:00:37.000,365,11118880,-795,0,1767175236,15062.27492566,111.55452612000227,50701.307406240005 2025-12-31,10:00:38.000,365,11118866,-795,0,1767175237,15062.30860720999,111.53337873000419,50701.356316080004 2025-12-31,10:00:39.000,365,11118881,-795,0,1767175238,15062.27492566,111.55452612000227,50701.38426456 2025-12-31,10:00:40.000,365,11118885,-795,0,1767175239,15062.261453039995,111.57567351000034,50701.31439336 2025-12-31,10:00:41.000,365,11118913,-795,0,1767175240,15062.25471673,111.56862438000098,50701.32836760001 2025-12-31,10:00:42.000,365,11118969,-795,0,1767175241,15062.241244109995,111.5827226399997,50701.293432 2025-12-31,10:00:43.000,365,11118902,-795,0,1767175242,15062.24798041999,111.56862438000098,50701.307406240005 2025-12-31,10:00:44.000,365,11118883,-795,0,1767175243,15062.221035179995,111.56157525000162,50701.25150928001 2025-12-31,10:00:45.000,365,11118979,-795,0,1767175244,15062.2345078,111.56862438000098,50701.293432 2025-12-31,10:00:46.000,365,11118895,-795,0,1767175245,15062.27492566,111.56157525000162,50701.356316080004 2025-12-31,10:00:47.000,365,11118958,-675,0,1767175246,15062.29513459,111.52632960000483,50701.293432 2025-12-31,10:00:48.000,365,11118877,-795,0,1767175247,15062.28839827999,111.4840348200014,50701.27247064 2025-12-31,10:00:49.000,365,11118941,-795,0,1767175248,15062.281661969995,111.47698569000204,50701.356316080004 2025-12-31,10:00:50.000,365,11118824,-795,0,1767175249,15062.34902506999,111.47698569000204,50701.27247064 2025-12-31,10:00:51.000,365,11118805,-795,0,1767175250,15062.362497689996,111.49108395000076,50701.25150928001 2025-12-31,10:00:52.000,365,11118895,-795,0,1767175251,15062.39617924,111.45583830000396,50701.23753504 2025-12-31,10:00:53.000,365,11118903,-795,0,1767175252,15062.35576138,111.42764177999925,50701.23054792001 2025-12-31,10:00:54.000,365,11118886,-795,0,1767175253,15062.4365971,111.41354352000053,50701.23054792001 2025-12-31,10:00:55.000,365,11118861,-795,0,1767175254,15062.503960199996,111.41354352000053,50701.28644488 2025-12-31,10:00:56.000,365,11118928,-795,0,1767175255,15062.510696509991,111.37829787000373,50701.23753504 2025-12-31,10:00:57.000,365,11118899,-795,0,1767175256,15062.503960199996,111.28665918000479,50701.26548352 2025-12-31,10:00:58.000,365,11118875,-795,0,1767175257,15062.530905439991,111.34305221999966,50701.23753504 2025-12-31,10:00:59.000,365,11118893,-795,0,1767175258,15062.510696509991,111.36419960999774,50701.17465096 2025-12-31,10:01:00.000,365,11118845,-795,0,1767175259,15062.38944292999,111.29370831000415,50701.16766384 2025-12-31,10:01:01.000,365,11118876,-795,0,1767175260,15062.450069719991,111.32895396000094,50701.14670248 2025-12-31,10:01:02.000,365,11118916,-795,0,1767175261,15062.47701496,111.37829787000373,50701.21657368 2025-12-31,10:01:03.000,365,11118901,-795,0,1767175262,15062.49722389,111.34305221999966,50701.23054792001 2025-12-31,10:01:04.000,365,11118909,-795,0,1767175263,15062.490487579991,111.37124874000438,50701.188625200004 2025-12-31,10:01:05.000,365,11118950,-795,0,1767175264,15062.490487579991,111.36419960999774,50701.18163808001 2025-12-31,10:01:06.000,365,11118860,-795,0,1767175265,15062.483751269996,111.37829787000373,50701.21657368 2025-12-31,10:01:07.000,365,11118902,-795,0,1767175266,15062.490487579991,111.3853470000031,50701.13272824001 2025-12-31,10:01:08.000,365,11118892,-795,0,1767175267,15062.470278649991,111.39239613000245,50701.06285704001 2025-12-31,10:01:09.000,365,11118925,-795,0,1767175268,15062.483751269996,111.3853470000031,50701.118754 2025-12-31,10:01:10.000,365,11118858,-795,0,1767175269,15062.524169129996,111.39239613000245,50701.118754 2025-12-31,10:01:11.000,365,11118896,-795,0,1767175270,15062.530905439991,111.34305221999966,50701.11176688001 2025-12-31,10:01:12.000,365,11118880,-795,0,1767175271,15062.584795919996,111.37124874000438,50701.16067672001 2025-12-31,10:01:13.000,365,11118838,-795,0,1767175272,15062.551114369991,111.3853470000031,50701.2235608 2025-12-31,10:01:14.000,365,11118887,-795,0,1767175273,15062.605004849996,111.37124874000438,50701.14670248 2025-12-31,10:01:15.000,365,11118916,-795,0,1767175274,15062.605004849996,111.35010134999902,50701.12574112 2025-12-31,10:01:16.000,365,11118924,-795,0,1767175275,15062.631950089992,111.3853470000031,50701.209586560006 2025-12-31,10:01:17.000,365,11118952,-795,0,1767175276,15062.685840569997,111.35010134999902,50701.23753504 2025-12-31,10:01:18.000,365,11118904,-795,0,1767175277,15062.712785809992,111.3360030900003,50701.24452216 2025-12-31,10:01:19.000,365,11118896,-795,0,1767175278,15062.692576879992,111.32190483000159,50701.153689599996 2025-12-31,10:01:20.000,365,11118902,-795,0,1767175279,15062.665631639997,111.42059264999989,50701.18163808001 2025-12-31,10:01:21.000,365,11118894,-795,0,1767175280,15062.692576879992,111.37124874000438,50701.26548352 2025-12-31,10:01:22.000,365,11118948,-795,0,1767175281,15062.685840569997,111.37829787000373,50701.209586560006 2025-12-31,10:01:23.000,365,11118832,-795,0,1767175282,15062.638686400001,111.37829787000373,50701.23753504 2025-12-31,10:01:24.000,365,11118924,-795,0,1767175283,15062.611741159992,111.34305221999966,50701.06984416 2025-12-31,10:01:25.000,365,11118927,-795,0,1767175284,15062.605004849996,111.37829787000373,50701.14670248 2025-12-31,10:01:26.000,365,11118929,-795,0,1767175285,15062.557850680001,111.34305221999966,50701.21657368 2025-12-31,10:01:27.000,365,11118944,-795,0,1767175286,15062.578059610001,111.35010134999902,50701.16766384 2025-12-31,10:01:28.000,365,11118955,-795,0,1767175287,15062.578059610001,111.34305221999966,50701.153689599996 2025-12-31,10:01:29.000,365,11118892,-795,0,1767175288,15062.584795919996,111.28665918000479,50701.24452216 2025-12-31,10:01:30.000,365,11118899,-795,0,1767175289,15062.530905439991,111.30780657000287,50701.16766384 2025-12-31,10:01:31.000,365,11118937,-795,0,1767175290,15062.557850680001,111.31485570000223,50701.13272824001 2025-12-31,10:01:32.000,365,11118884,-795,0,1767175291,15062.551114369991,111.28665918000479,50701.18163808001 2025-12-31,10:01:33.000,365,11118883,-795,0,1767175292,15062.584795919996,111.22321701000328,50701.13272824001 2025-12-31,10:01:34.000,365,11118847,-795,0,1767175293,15062.611741159992,111.2725609199988,50701.14670248 2025-12-31,10:01:35.000,365,11118932,-795,0,1767175294,15062.584795919996,111.24436440000136,50701.12574112 2025-12-31,10:01:36.000,365,11118911,-795,0,1767175295,15062.618477470001,111.24436440000136,50701.11176688001 2025-12-31,10:01:37.000,365,11118922,-795,0,1767175296,15062.679104260002,111.16682397000113,50701.08381840001 2025-12-31,10:01:38.000,365,11118891,-755,0,1767175297,15062.611741159992,111.23026614000264,50701.118754 2025-12-31,10:01:39.000,365,11118883,-795,0,1767175298,15062.658895330002,111.20911875000456,50701.188625200004 2025-12-31,10:01:40.000,365,11118886,-795,0,1767175299,15062.638686400001,111.20206961999793,50701.11176688001 2025-12-31,10:01:41.000,365,11118920,-795,0,1767175300,15062.645422709997,111.25846266000008,50701.118754 2025-12-31,10:01:42.000,365,11118957,-795,0,1767175301,15062.685840569997,111.15977484000177,50701.11176688001 2025-12-31,10:01:43.000,365,11118925,-795,0,1767175302,15062.638686400001,111.20911875000456,50701.12574112 2025-12-31,10:01:44.000,365,11118965,-635,0,1767175303,15062.645422709997,111.20206961999793,50701.07683128 2025-12-31,10:01:45.000,365,11118937,-795,0,1767175304,15062.706049499997,111.22321701000328,50701.090805520005 2025-12-31,10:01:46.000,365,11118909,-795,0,1767175305,15062.665631639997,111.23026614000264,50701.0488828 2025-12-31,10:01:47.000,365,11118868,-795,0,1767175306,15062.679104260002,111.24436440000136,50701.12574112 2025-12-31,10:01:48.000,365,11118940,-795,0,1767175307,15062.672367949992,111.237315270002,50701.07683128 2025-12-31,10:01:49.000,365,11118903,-795,0,1767175308,15062.679104260002,111.21616788000392,50701.11176688001 2025-12-31,10:01:50.000,365,11118901,-795,0,1767175309,15062.638686400001,111.20911875000456,50701.153689599996 2025-12-31,10:01:51.000,365,11118920,-795,0,1767175310,15062.652159019992,111.17387310000049,50700.99997296 2025-12-31,10:01:52.000,365,11118926,-795,0,1767175311,15062.645422709997,111.18797135999921,50701.06285704001 2025-12-31,10:01:53.000,365,11118942,-755,0,1767175312,15062.631950089992,111.15272571000241,50701.03490856001 2025-12-31,10:01:54.000,365,11118916,-795,0,1767175313,15062.638686400001,111.17387310000049,50701.03490856001 2025-12-31,10:01:55.000,365,11118943,-795,0,1767175314,15062.706049499997,111.13157832000434,50701.03490856001 2025-12-31,10:01:56.000,365,11118962,-795,0,1767175315,15062.645422709997,111.16682397000113,50701.11176688001 2025-12-31,10:01:57.000,365,11118927,-795,0,1767175316,15062.679104260002,111.18092222999985,50701.08381840001 2025-12-31,10:01:58.000,365,11118931,-795,0,1767175317,15062.732994739992,111.17387310000049,50701.14670248 2025-12-31,10:01:59.000,365,11118921,-795,0,1767175318,15062.753203669992,111.18092222999985,50701.09779264 2025-12-31,10:02:00.000,365,11118905,-795,0,1767175319,15062.759939980002,111.20206961999793,50701.00696008 2025-12-31,10:02:01.000,365,11118916,-795,0,1767175320,15062.813830459992,111.13157832000434,50701.06285704001 2025-12-31,10:02:02.000,365,11118923,-795,0,1767175321,15062.860984630002,111.15272571000241,50700.99298584001 2025-12-31,10:02:03.000,365,11118986,-715,0,1767175322,15062.914875109993,111.0892835400009,50701.08381840001 2025-12-31,10:02:04.000,365,11118930,-795,0,1767175323,15062.901402490003,111.13157832000434,50701.05586992 2025-12-31,10:02:05.000,365,11118933,-795,0,1767175324,15062.935084039993,111.04698876000475,50700.94407600001 2025-12-31,10:02:06.000,365,11118961,-795,0,1767175325,15062.988974519998,111.0892835400009,50701.08381840001 2025-12-31,10:02:07.000,365,11118882,-795,0,1767175326,15063.009183449998,111.06813615000283,50701.07683128 2025-12-31,10:02:08.000,365,11118967,-795,0,1767175327,15063.056337619993,110.99764485000196,50701.02792144 2025-12-31,10:02:09.000,365,11118856,-795,0,1767175328,15063.096755479994,111.01879224000004,50700.972024480005 2025-12-31,10:02:10.000,365,11118925,-795,0,1767175329,15063.096755479994,111.05403789000411,50700.985998719996 2025-12-31,10:02:11.000,365,11118949,-795,0,1767175330,15063.116964409994,111.00469398000132,50700.95106312 2025-12-31,10:02:12.000,365,11118939,-795,0,1767175331,15063.157382269994,111.01879224000004,50700.91612752001 2025-12-31,10:02:13.000,365,11118886,-795,0,1767175332,15063.170854889999,111.01879224000004,50700.96503736001 2025-12-31,10:02:14.000,365,11118927,-795,0,1767175333,15063.197800129994,111.00469398000132,50701.020934320004 2025-12-31,10:02:15.000,365,11118934,-795,0,1767175334,15063.143909649989,110.97649746000388,50700.93010176 2025-12-31,10:02:16.000,365,11118951,-795,0,1767175335,15063.103491789989,111.00469398000132,50700.972024480005 2025-12-31,10:02:17.000,365,11118917,-795,0,1767175336,15063.110228099998,111.03289049999876,50700.93010176 2025-12-31,10:02:18.000,365,11118929,-795,0,1767175337,15063.143909649989,110.98354659000324,50700.93708888 2025-12-31,10:02:19.000,365,11118957,-795,0,1767175338,15063.130437029999,111.05403789000411,50700.972024480005 2025-12-31,10:02:20.000,365,11118895,-795,0,1767175339,15063.096755479994,111.10338179999962,50700.91612752001 2025-12-31,10:02:21.000,365,11118878,-795,0,1767175340,15063.143909649989,111.04698876000475,50700.94407600001 2025-12-31,10:02:22.000,365,11118964,-795,0,1767175341,15063.123700719989,111.06108702000347,50700.99997296 2025-12-31,10:02:23.000,365,11118847,-795,0,1767175342,15063.083282859989,111.08223441000155,50701.00696008 2025-12-31,10:02:24.000,365,11118957,-795,0,1767175343,15063.103491789989,111.0892835400009,50700.96503736001 2025-12-31,10:02:25.000,365,11118907,-795,0,1767175344,15063.090019169998,111.07518528000219,50700.972024480005 2025-12-31,10:02:26.000,365,11118941,-795,0,1767175345,15063.130437029999,111.03993962999812,50700.985998719996 2025-12-31,10:02:27.000,365,11118904,-795,0,1767175346,15063.170854889999,111.11043092999898,50701.00696008 2025-12-31,10:02:28.000,365,11118913,-795,0,1767175347,15063.231481679999,111.11748005999834,50700.95106312 2025-12-31,10:02:29.000,365,11118892,-795,0,1767175348,15063.191063819999,111.10338179999962,50700.99997296 2025-12-31,10:02:30.000,365,11118884,-795,0,1767175349,15063.197800129994,111.15272571000241,50700.91612752001 2025-12-31,10:02:31.000,365,11118852,-795,0,1767175350,15063.298844779994,111.10338179999962,50700.89516616001 2025-12-31,10:02:32.000,365,11118920,-795,0,1767175351,15063.298844779994,111.07518528000219,50700.95805024 2025-12-31,10:02:33.000,365,11118954,-795,0,1767175352,15063.319053709994,111.0892835400009,50700.923114640005 2025-12-31,10:02:34.000,365,11118877,-795,0,1767175353,15063.359471569995,111.05403789000411,50700.88817904 2025-12-31,10:02:35.000,365,11118887,-795,0,1767175354,15063.45377991,111.03993962999812,50700.91612752001 2025-12-31,10:02:36.000,365,11118853,-795,0,1767175355,15063.399889429995,110.97649746000388,50700.88817904 2025-12-31,10:02:37.000,365,11118893,-795,0,1767175356,15063.46725252999,110.96239919999789,50700.89516616001 2025-12-31,10:02:38.000,365,11118834,-795,0,1767175357,15063.44704359999,110.88485876999766,50700.91612752001 2025-12-31,10:02:39.000,365,11118895,-795,0,1767175358,15063.47398884,110.8919079000043,50700.972024480005 2025-12-31,10:02:40.000,365,11118866,-795,0,1767175359,15063.440307289995,110.85666225000023,50700.93010176 2025-12-31,10:02:41.000,365,11118847,-795,0,1767175360,15063.45377991,110.86371137999959,50700.91612752001 2025-12-31,10:02:42.000,365,11118914,-795,0,1767175361,15063.43357098,110.80731834000471,50700.95106312 2025-12-31,10:02:43.000,365,11118904,-795,0,1767175362,15063.48746145999,110.78617094999936,50700.95106312 2025-12-31,10:02:44.000,365,11118900,-795,0,1767175363,15063.440307289995,110.77912182,50700.985998719996 2025-12-31,10:02:45.000,365,11118884,-795,0,1767175364,15063.39315312,110.72977791000449,50700.91612752001 2025-12-31,10:02:46.000,365,11118872,-795,0,1767175365,15063.37294419,110.72977791000449,50700.93708888 2025-12-31,10:02:47.000,365,11118843,-795,0,1767175366,15063.42683466999,110.70158138999977,50700.95805024 2025-12-31,10:02:48.000,365,11118909,-795,0,1767175367,15063.359471569995,110.69453226000041,50700.95106312 2025-12-31,10:02:49.000,365,11118899,-795,0,1767175368,15063.33252633,110.61699183000019,50700.99997296 2025-12-31,10:02:50.000,365,11118895,-795,0,1767175369,15063.37294419,110.53945139999996,50700.94407600001 2025-12-31,10:02:51.000,365,11118878,-795,0,1767175370,15063.39315312,110.50420575000317,50700.91612752001 2025-12-31,10:02:52.000,365,11118890,-795,0,1767175371,15063.42683466999,110.44781271000102,50700.89516616001 2025-12-31,10:02:53.000,365,11118869,-795,0,1767175372,15063.44704359999,110.38437053999951,50700.8392692 2025-12-31,10:02:54.000,365,11118834,-795,0,1767175373,15063.56829717999,110.36322315000143,50700.923114640005 2025-12-31,10:02:55.000,365,11118823,-795,0,1767175374,15063.642396589996,110.27158446000249,50700.8392692 2025-12-31,10:02:56.000,365,11118864,-795,0,1767175375,15063.703023379996,110.21519142000034,50700.89516616001 2025-12-31,10:02:57.000,365,11118868,-795,0,1767175376,15063.756913860001,110.20814229000098,50700.79035936 2025-12-31,10:02:58.000,365,11118847,-795,0,1767175377,15063.817540650001,110.16584751000482,50700.81132072 2025-12-31,10:02:59.000,365,11118897,-795,0,1767175378,15063.871431129992,110.10945447000267,50700.82529496001 2025-12-31,10:03:00.000,365,11118875,-795,0,1767175379,15063.878167440002,110.04601230000117,50700.86023056 2025-12-31,10:03:01.000,365,11118851,-795,0,1767175380,15063.905112679997,110.01781578000373,50700.83228208 2025-12-31,10:03:02.000,365,11118866,-795,0,1767175381,15063.905112679997,110.01781578000373,50700.78337224 2025-12-31,10:03:03.000,365,11118879,-795,0,1767175382,15063.911848989992,110.05306143000053,50700.79035936 2025-12-31,10:03:04.000,365,11118850,-795,0,1767175383,15063.851222199992,110.06011055999988,50700.76241088 2025-12-31,10:03:05.000,365,11118914,-795,0,1767175384,15063.797331720001,110.13765099000011,50700.818307839996 2025-12-31,10:03:06.000,365,11118888,-795,0,1767175385,15063.756913860001,110.09535621000396,50700.82529496001 2025-12-31,10:03:07.000,365,11118905,-795,0,1767175386,15063.709759689991,110.10240534000332,50700.8392692 2025-12-31,10:03:08.000,365,11118868,-795,0,1767175387,15063.62892396999,110.15174924999883,50700.853243440004 2025-12-31,10:03:09.000,365,11118907,-795,0,1767175388,15063.581769799996,110.1869949000029,50700.853243440004 2025-12-31,10:03:10.000,365,11118838,-795,0,1767175389,15063.54808824999,110.21519142000034,50700.853243440004 2025-12-31,10:03:11.000,365,11118804,-795,0,1767175390,15063.47398884,110.25748620000377,50700.86023056 2025-12-31,10:03:12.000,365,11118840,-795,0,1767175391,15063.45377991,110.2222405499997,50700.853243440004 2025-12-31,10:03:13.000,365,11118915,-795,0,1767175392,15063.38641680999,110.25748620000377,50700.89516616001 2025-12-31,10:03:14.000,365,11118883,-795,0,1767175393,15063.42683466999,110.20814229000098,50700.93708888 2025-12-31,10:03:15.000,365,11118870,-795,0,1767175394,15063.46725252999,110.20109316000162,50700.972024480005 2025-12-31,10:03:16.000,365,11118886,-795,0,1767175395,15063.420098359995,110.15879837999819,50700.9091404 2025-12-31,10:03:17.000,365,11118858,-795,0,1767175396,15063.460516219995,110.16584751000482,50700.89516616001 2025-12-31,10:03:18.000,365,11118892,-635,0,1767175397,15063.500934079995,110.10240534000332,50700.90215328 2025-12-31,10:03:19.000,365,11118870,-795,0,1767175398,15063.62892396999,110.01781578000373,50700.93010176 2025-12-31,10:03:20.000,365,11118907,-795,0,1767175399,15063.65586921,109.9755210000003,50700.853243440004 2025-12-31,10:03:21.000,365,11118864,-795,0,1767175400,15063.716496000001,109.89798057000007,50700.86023056 2025-12-31,10:03:22.000,365,11118909,-795,0,1767175401,15063.844485889997,109.82044013999985,50700.874204800006 2025-12-31,10:03:23.000,365,11118838,-795,0,1767175402,15063.911848989992,109.7640470999977,50700.95805024 2025-12-31,10:03:24.000,365,11118879,-795,0,1767175403,15063.938794230002,109.72175232000154,50700.88817904 2025-12-31,10:03:25.000,365,11118892,-795,0,1767175404,15063.952266849992,109.68650667000475,50700.8392692 2025-12-31,10:03:26.000,365,11118821,-795,0,1767175405,15063.972475779992,109.6301136300026,50700.82529496001 2025-12-31,10:03:27.000,365,11118835,-795,0,1767175406,15063.985948399997,109.57372059000045,50700.769398 2025-12-31,10:03:28.000,365,11118779,-795,0,1767175407,15063.938794230002,109.51027841999894,50700.804333600005 2025-12-31,10:03:29.000,365,11118818,-795,0,1767175408,15063.952266849992,109.50322928999958,50700.79035936 2025-12-31,10:03:30.000,365,11118849,-795,0,1767175409,15063.884903749997,109.43978711999807,50700.82529496001 2025-12-31,10:03:31.000,365,11118877,-795,0,1767175410,15063.878167440002,109.46798364000279,50700.8392692 2025-12-31,10:03:32.000,365,11118906,-795,0,1767175411,15063.857958510001,109.46093451000343,50700.93708888 2025-12-31,10:03:33.000,365,11118869,-795,0,1767175412,15063.743441239996,109.39044321000256,50700.82529496001 2025-12-31,10:03:34.000,365,11118816,-795,0,1767175413,15063.756913860001,109.43273798999871,50700.86023056 2025-12-31,10:03:35.000,365,11118864,-795,0,1767175414,15063.709759689991,109.40454147000128,50700.86721768001 2025-12-31,10:03:36.000,365,11118904,-795,0,1767175415,15063.682814449996,109.32700104000105,50700.91612752001 2025-12-31,10:03:37.000,365,11118905,-795,0,1767175416,15063.689550759991,109.32700104000105,50700.972024480005 2025-12-31,10:03:38.000,365,11118897,-795,0,1767175417,15063.669341829991,109.2706079999989,50700.90215328 2025-12-31,10:03:39.000,365,11118844,-795,0,1767175418,15063.65586921,109.26355886999954,50700.874204800006 2025-12-31,10:03:40.000,365,11118827,-795,0,1767175419,15063.689550759991,109.21421496000403,50700.88817904 2025-12-31,10:03:41.000,365,11118830,-795,0,1767175420,15063.736704930001,109.17896930999996,50700.86023056 2025-12-31,10:03:42.000,365,11118900,-795,0,1767175421,15063.763650169996,109.06618323000293,50700.88817904 2025-12-31,10:03:43.000,365,11118794,-795,0,1767175422,15063.797331720001,109.11552713999845,50700.90215328 2025-12-31,10:03:44.000,365,11118883,-795,0,1767175423,15063.831013269992,109.05208497000422,50700.83228208 2025-12-31,10:03:45.000,365,11118823,-795,0,1767175424,15063.911848989992,109.00979019000079,50700.9091404 2025-12-31,10:03:46.000,365,11118830,-795,0,1767175425,15063.925321609997,108.98159367000335,50700.88817904 2025-12-31,10:03:47.000,365,11118853,-795,0,1767175426,15063.938794230002,108.93224976000056,50700.77638512001 2025-12-31,10:03:48.000,365,11118851,-795,0,1767175427,15063.972475779992,108.93929888999992,50700.81132072 2025-12-31,10:03:49.000,365,11118867,-795,0,1767175428,15064.012893639992,108.89700411000376,50700.83228208 2025-12-31,10:03:50.000,365,11118782,-795,0,1767175429,15064.046575189997,108.83356194000226,50700.853243440004 2025-12-31,10:03:51.000,365,11118832,-795,0,1767175430,15064.060047810002,108.79126715999882,50700.769398 2025-12-31,10:03:52.000,365,11118872,-795,0,1767175431,15064.039838880002,108.78421802999947,50700.83228208 2025-12-31,10:03:53.000,365,11118842,-795,0,1767175432,15064.066784119997,108.73487412000395,50700.8392692 2025-12-31,10:03:54.000,365,11118844,-795,0,1767175433,15064.046575189997,108.69257934000052,50700.818307839996 2025-12-31,10:03:55.000,365,11118848,-795,0,1767175434,15064.080256740002,108.67143195000244,50700.818307839996 2025-12-31,10:03:56.000,365,11118854,-795,0,1767175435,15064.033102569992,108.64323542999773,50700.74144952 2025-12-31,10:03:57.000,365,11118878,-795,0,1767175436,15064.066784119997,108.59389152000222,50700.79035936 2025-12-31,10:03:58.000,365,11118852,-795,0,1767175437,15064.060047810002,108.60094065000158,50700.804333600005 2025-12-31,10:03:59.000,365,11118900,-795,0,1767175438,15064.006157329997,108.55864586999814,50700.79035936 2025-12-31,10:04:00.000,365,11118820,-795,0,1767175439,15063.959003160002,108.59389152000222,50700.874204800006 2025-12-31,10:04:01.000,365,11118883,-795,0,1767175440,15063.959003160002,108.55159673999879,50700.90215328 2025-12-31,10:04:02.000,365,11118896,-795,0,1767175441,15063.945530539997,108.51635109000199,50700.93708888 2025-12-31,10:04:03.000,365,11118873,-795,0,1767175442,15064.012893639992,108.50930196000263,50700.94407600001 2025-12-31,10:04:04.000,365,11118863,-795,0,1767175443,15063.952266849992,108.47405630999856,50700.94407600001 2025-12-31,10:04:05.000,365,11118854,-795,0,1767175444,15063.979212090002,108.48815457000455,50700.874204800006 2025-12-31,10:04:06.000,365,11118880,-795,0,1767175445,15063.938794230002,108.4670071799992,50700.95106312 2025-12-31,10:04:07.000,365,11118943,-795,0,1767175446,15063.918585300002,108.48110543999792,50700.874204800006 2025-12-31,10:04:08.000,365,11118888,-795,0,1767175447,15063.918585300002,108.45995804999984,50700.83228208 2025-12-31,10:04:09.000,365,11118911,-795,0,1767175448,15063.898376370002,108.47405630999856,50700.8392692 2025-12-31,10:04:10.000,365,11118846,-795,0,1767175449,15063.938794230002,108.4670071799992,50700.81132072 2025-12-31,10:04:11.000,365,11118935,-795,0,1767175450,15063.992684709992,108.43881066000176,50700.83228208 2025-12-31,10:04:12.000,365,11118901,-795,0,1767175451,15063.959003160002,108.38946674999897,50700.79734648001 2025-12-31,10:04:13.000,365,11118883,-795,0,1767175452,15064.006157329997,108.38241761999961,50700.84625632001 2025-12-31,10:04:14.000,365,11118917,-795,0,1767175453,15063.992684709992,108.37536849000026,50700.88119192 2025-12-31,10:04:15.000,365,11118919,-795,0,1767175454,15064.033102569992,108.31192631999875,50700.74144952 2025-12-31,10:04:16.000,365,11118877,-795,0,1767175455,15063.999421020002,108.26258241000323,50700.83228208 2025-12-31,10:04:17.000,365,11118896,-795,0,1767175456,15064.060047810002,108.22733675999916,50700.804333600005 2025-12-31,10:04:18.000,365,11118889,-795,0,1767175457,15064.147619839998,108.185041980003,50700.769398 2025-12-31,10:04:19.000,365,11118914,-795,0,1767175458,15064.161092459988,108.12864894000086,50700.8392692 2025-12-31,10:04:20.000,365,11118900,-795,0,1767175459,15064.235191869993,108.03701025000191,50700.77638512001 2025-12-31,10:04:21.000,365,11118919,-795,0,1767175460,15064.241928179988,108.00176459999784,50700.81132072 2025-12-31,10:04:22.000,365,11118903,-795,0,1767175461,15064.275609729993,107.93127330000425,50700.82529496001 2025-12-31,10:04:23.000,365,11118923,-795,0,1767175462,15064.295818659994,107.83258547999867,50700.79035936 2025-12-31,10:04:24.000,365,11118905,-795,0,1767175463,15064.322763899989,107.81848721999995,50700.79035936 2025-12-31,10:04:25.000,365,11118877,-795,0,1767175464,15064.316027589994,107.81143809000059,50700.88119192 2025-12-31,10:04:26.000,365,11118904,-715,0,1767175465,15064.309291279998,107.79733983000187,50700.84625632001 2025-12-31,10:04:27.000,365,11118952,-795,0,1767175466,15064.309291279998,107.80438896000123,50700.853243440004 2025-12-31,10:04:28.000,365,11118885,-795,0,1767175467,15064.275609729993,107.76914331000444,50700.78337224 2025-12-31,10:04:29.000,365,11118883,-795,0,1767175468,15064.241928179988,107.82553634999931,50700.86023056 2025-12-31,10:04:30.000,365,11118875,-795,0,1767175469,15064.309291279998,107.81848721999995,50700.89516616001 2025-12-31,10:04:31.000,365,11118879,-795,0,1767175470,15064.194774009993,107.80438896000123,50700.804333600005 2025-12-31,10:04:32.000,365,11118905,-795,0,1767175471,15064.127410909998,107.80438896000123,50700.95805024 2025-12-31,10:04:33.000,365,11118873,-795,0,1767175472,15064.113938289993,107.83258547999867,50700.93010176 2025-12-31,10:04:34.000,365,11118896,-795,0,1767175473,15064.093729359993,107.79029070000252,50700.91612752001 2025-12-31,10:04:35.000,365,11118932,-795,0,1767175474,15064.086993049998,107.83258547999867,50700.89516616001 2025-12-31,10:04:36.000,365,11118873,-795,0,1767175475,15064.113938289993,107.78324157000316,50700.95805024 2025-12-31,10:04:37.000,365,11118914,-795,0,1767175476,15064.053311499993,107.75504504999844,50700.95106312 2025-12-31,10:04:38.000,365,11118842,-795,0,1767175477,15064.093729359993,107.76914331000444,50700.91612752001 2025-12-31,10:04:39.000,365,11118851,-795,0,1767175478,15064.107201979998,107.74094678999973,50700.93010176 2025-12-31,10:04:40.000,365,11118912,-795,0,1767175479,15064.127410909998,107.74799591999908,50700.90215328 2025-12-31,10:04:41.000,365,11118893,-755,0,1767175480,15064.140883529988,107.71275027000229,50700.874204800006 2025-12-31,10:04:42.000,365,11118894,-795,0,1767175481,15064.134147219993,107.71979940000165,50700.84625632001 2025-12-31,10:04:43.000,365,11118849,-795,0,1767175482,15064.201510319988,107.69160288000421,50700.93708888 2025-12-31,10:04:44.000,365,11118891,-795,0,1767175483,15064.167828769998,107.71275027000229,50701.020934320004 2025-12-31,10:04:45.000,365,11118891,-795,0,1767175484,15064.208246629998,107.71979940000165,50700.79734648001 2025-12-31,10:04:46.000,365,11118947,-755,0,1767175485,15064.228455559998,107.71275027000229,50700.88817904 2025-12-31,10:04:47.000,365,11118883,-795,0,1767175486,15064.262137109989,107.68455375000485,50700.88817904 2025-12-31,10:04:48.000,365,11118875,-755,0,1767175487,15064.262137109989,107.81848721999995,50700.9091404 2025-12-31,10:04:49.000,365,11118936,-795,0,1767175488,15064.241928179988,107.7620941799978,50700.8392692 2025-12-31,10:04:50.000,365,11118902,-795,0,1767175489,15064.316027589994,107.71979940000165,50700.79035936 2025-12-31,10:04:51.000,365,11118932,-795,0,1767175490,15064.349709139999,107.7761924400038,50700.90215328 2025-12-31,10:04:52.000,365,11118884,-795,0,1767175491,15064.369918069999,107.74799591999908,50700.755423760005 2025-12-31,10:04:53.000,365,11118952,-795,0,1767175492,15064.383390689989,107.7620941799978,50700.82529496001 2025-12-31,10:04:54.000,365,11118933,-795,0,1767175493,15064.383390689989,107.7761924400038,50700.84625632001 2025-12-31,10:04:55.000,365,11118903,-795,0,1767175494,15064.410335929999,107.74799591999908,50700.83228208 2025-12-31,10:04:56.000,365,11118928,-795,0,1767175495,15064.410335929999,107.75504504999844,50700.86721768001 2025-12-31,10:04:57.000,365,11118940,-795,0,1767175496,15064.417072239994,107.79029070000252,50700.86023056 2025-12-31,10:04:58.000,365,11118924,-795,0,1767175497,15064.42380854999,107.76914331000444,50700.83228208 2025-12-31,10:04:59.000,365,11118955,-795,0,1767175498,15064.376654379994,107.81848721999995,50700.89516616001 2025-12-31,10:05:00.000,365,11118862,-795,0,1767175499,15064.342972829989,107.84668374000466,50700.923114640005 2025-12-31,10:05:01.000,365,11118902,-755,0,1767175500,15064.316027589994,107.86783113000274,50700.81132072 2025-12-31,10:05:02.000,365,11118929,-795,0,1767175501,15064.248664489998,107.82553634999931,50700.88119192 2025-12-31,10:05:03.000,365,11118964,-795,0,1767175502,15064.208246629998,107.83963460999803,50700.89516616001 2025-12-31,10:05:04.000,365,11118866,-795,0,1767175503,15064.134147219993,107.83963460999803,50700.923114640005 2025-12-31,10:05:05.000,365,11118947,-795,0,1767175504,15064.134147219993,107.81143809000059,50700.95106312 2025-12-31,10:05:06.000,365,11118877,-795,0,1767175505,15064.086993049998,107.79733983000187,50700.923114640005 2025-12-31,10:05:07.000,365,11118911,-795,0,1767175506,15064.026366259997,107.78324157000316,50700.95805024 2025-12-31,10:05:08.000,365,11118808,-795,0,1767175507,15064.006157329997,107.79029070000252,50700.96503736001 2025-12-31,10:05:09.000,365,11118847,-795,0,1767175508,15063.999421020002,107.83258547999867,50700.93708888 2025-12-31,10:05:10.000,365,11118899,-795,0,1767175509,15064.033102569992,107.75504504999844,50700.9091404 2025-12-31,10:05:11.000,365,11118857,-795,0,1767175510,15064.086993049998,107.73389766000037,50700.89516616001 2025-12-31,10:05:12.000,365,11118853,-795,0,1767175511,15064.107201979998,107.80438896000123,50700.94407600001 2025-12-31,10:05:13.000,365,11118915,-795,0,1767175512,15064.127410909998,107.7620941799978,50700.93708888 2025-12-31,10:05:14.000,365,11118899,-795,0,1767175513,15064.174565079993,107.74799591999908,50700.874204800006 2025-12-31,10:05:15.000,365,11118850,-795,0,1767175514,15064.221719249988,107.71979940000165,50700.81132072 2025-12-31,10:05:16.000,365,11118873,-795,0,1767175515,15064.322763899989,107.71275027000229,50700.818307839996 2025-12-31,10:05:17.000,365,11118925,-795,0,1767175516,15064.383390689989,107.67750461999822,50700.9091404 2025-12-31,10:05:18.000,365,11118971,-795,0,1767175517,15064.410335929999,107.64930810000078,50700.88119192 2025-12-31,10:05:19.000,365,11118928,-795,0,1767175518,15064.410335929999,107.6281607100027,50700.86721768001 2025-12-31,10:05:20.000,365,11118848,-795,0,1767175519,15064.450753789999,107.57176767000055,50700.84625632001 2025-12-31,10:05:21.000,365,11118881,-795,0,1767175520,15064.437281169994,107.54357115000312,50700.83228208 2025-12-31,10:05:22.000,365,11118896,-795,0,1767175521,15064.470962719999,107.50127636999969,50700.89516616001 2025-12-31,10:05:23.000,365,11118845,-795,0,1767175522,15064.518116889994,107.50832549999905,50700.923114640005 2025-12-31,10:05:24.000,365,11118887,-795,0,1767175523,15064.48443533999,107.48012898000161,50700.88817904 2025-12-31,10:05:25.000,365,11118881,-795,0,1767175524,15064.477699029994,107.44488333000481,50700.853243440004 2025-12-31,10:05:26.000,365,11118876,-795,0,1767175525,15064.50464426999,107.43078506999882,50700.88119192 2025-12-31,10:05:27.000,365,11118870,-795,0,1767175526,15064.46422640999,107.39553942000202,50700.93010176 2025-12-31,10:05:28.000,365,11118949,-795,0,1767175527,15064.457490099994,107.42373593999946,50700.95805024 2025-12-31,10:05:29.000,365,11118898,-795,0,1767175528,15064.457490099994,107.42373593999946,50700.88119192 2025-12-31,10:05:30.000,365,11118875,-795,0,1767175529,15064.437281169994,107.47307985000225,50700.8392692 2025-12-31,10:05:31.000,365,11118845,-755,0,1767175530,15064.42380854999,107.47307985000225,50700.88119192 2025-12-31,10:05:32.000,365,11118830,-795,0,1767175531,15064.390126999999,107.43783419999818,50700.8392692 2025-12-31,10:05:33.000,365,11118870,-795,0,1767175532,15064.383390689989,107.47307985000225,50700.88119192 2025-12-31,10:05:34.000,365,11118884,-795,0,1767175533,15064.40359961999,107.48717811000097,50700.874204800006 2025-12-31,10:05:35.000,365,11118948,-795,0,1767175534,15064.44401747999,107.48717811000097,50700.89516616001 2025-12-31,10:05:36.000,365,11118918,-795,0,1767175535,15064.437281169994,107.48717811000097,50700.88119192 2025-12-31,10:05:37.000,365,11118889,-795,0,1767175536,15064.470962719999,107.50832549999905,50700.93708888 2025-12-31,10:05:38.000,365,11118904,-795,0,1767175537,15064.51138058,107.5294728900044,50700.88817904 2025-12-31,10:05:39.000,365,11118889,-795,0,1767175538,15064.558534749995,107.53652202000376,50700.8392692 2025-12-31,10:05:40.000,365,11118985,-795,0,1767175539,15064.56527105999,107.49422724000033,50700.86023056 2025-12-31,10:05:41.000,365,11118939,-795,0,1767175540,15064.66631570999,107.48717811000097,50700.86023056 2025-12-31,10:05:42.000,365,11118850,-795,0,1767175541,15064.71346988,107.5153746299984,50700.88817904 2025-12-31,10:05:43.000,365,11118921,-795,0,1767175542,15064.740415119995,107.45193246000417,50700.86721768001 2025-12-31,10:05:44.000,365,11118978,-795,0,1767175543,15064.75388774,107.4166868100001,50700.89516616001 2025-12-31,10:05:45.000,365,11118855,-795,0,1767175544,15064.80777821999,107.39553942000202,50700.82529496001 2025-12-31,10:05:46.000,365,11118907,-795,0,1767175545,15064.861668699996,107.31094986000244,50700.88817904 2025-12-31,10:05:47.000,365,11118940,-795,0,1767175546,15064.841459769996,107.25455682000029,50700.7344624 2025-12-31,10:05:48.000,365,11118926,-795,0,1767175547,15064.881877629996,107.2193111700035,50700.818307839996 2025-12-31,10:05:49.000,365,11118861,-795,0,1767175548,15064.89535025,107.12062334999791,50700.78337224 2025-12-31,10:05:50.000,365,11118895,-795,0,1767175549,15064.89535025,107.02898465999897,50700.88119192 2025-12-31,10:05:51.000,365,11118913,-795,0,1767175550,15064.868405009991,107.00078814000153,50700.79734648001 2025-12-31,10:05:52.000,365,11118863,-795,0,1767175551,15064.841459769996,107.02193552999961,50700.81132072 2025-12-31,10:05:53.000,365,11118938,-795,0,1767175552,15064.7943056,106.91619858000195,50700.79734648001 2025-12-31,10:05:54.000,365,11118910,-795,0,1767175553,15064.760624049995,106.91619858000195,50700.853243440004 2025-12-31,10:05:55.000,365,11118869,-795,0,1767175554,15064.70673356999,106.9232477100013,50700.76241088 2025-12-31,10:05:56.000,365,11118885,-795,0,1767175555,15064.70673356999,106.9232477100013,50700.86023056 2025-12-31,10:05:57.000,365,11118889,-795,0,1767175556,15064.60568891999,106.84570728000108,50700.804333600005 2025-12-31,10:05:58.000,365,11118956,-795,0,1767175557,15064.65284309,106.88095292999787,50700.90215328 2025-12-31,10:05:59.000,365,11118891,-795,0,1767175558,15064.58547998999,106.88800206000451,50700.94407600001 2025-12-31,10:06:00.000,365,11118904,-795,0,1767175559,15064.58547998999,106.90210032000323,50700.88119192 2025-12-31,10:06:01.000,365,11118897,-795,0,1767175560,15064.578743679995,106.88095292999787,50700.96503736001 2025-12-31,10:06:02.000,365,11118833,-795,0,1767175561,15064.57200737,106.8598055399998,50700.9091404 2025-12-31,10:06:03.000,365,11118919,-795,0,1767175562,15064.57200737,106.824559890003,50701.041895680006 2025-12-31,10:06:04.000,365,11118875,-795,0,1767175563,15064.54506212999,106.83160902000236,50701.03490856001 2025-12-31,10:06:05.000,365,11118843,-795,0,1767175564,15064.60568891999,106.80341249999765,50700.94407600001 2025-12-31,10:06:06.000,365,11118926,-795,0,1767175565,15064.619161539995,106.79636336999829,50700.972024480005 2025-12-31,10:06:07.000,365,11118912,-795,0,1767175566,15064.68652463999,106.78226510999957,50700.96503736001 2025-12-31,10:06:08.000,365,11118938,-795,0,1767175567,15064.71346988,106.73997033000342,50700.95106312 2025-12-31,10:06:09.000,365,11118953,-795,0,1767175568,15064.760624049995,106.64833164000447,50700.93010176 2025-12-31,10:06:10.000,365,11118900,-795,0,1767175569,15064.73367881,106.65538077000383,50700.84625632001 2025-12-31,10:06:11.000,365,11118952,-795,0,1767175570,15064.75388774,106.6130859900004,50700.83228208 2025-12-31,10:06:12.000,365,11118931,-675,0,1767175571,15064.76736035999,106.60603686000104,50700.8392692 2025-12-31,10:06:13.000,365,11118913,-795,0,1767175572,15064.77409667,106.5778403400036,50700.91612752001 2025-12-31,10:06:14.000,365,11118957,-795,0,1767175573,15064.73367881,106.62013511999976,50700.8392692 2025-12-31,10:06:15.000,365,11118870,-795,0,1767175574,15064.70673356999,106.59898773000168,50700.755423760005 2025-12-31,10:06:16.000,365,11118934,-795,0,1767175575,15064.69326095,106.66242990000319,50700.853243440004 2025-12-31,10:06:17.000,365,11118898,-795,0,1767175576,15064.659579399995,106.70472467999934,50700.818307839996 2025-12-31,10:06:18.000,365,11118918,-795,0,1767175577,15064.60568891999,106.73997033000342,50700.874204800006 2025-12-31,10:06:19.000,365,11118908,-795,0,1767175578,15064.58547998999,106.75406859000213,50700.82529496001 2025-12-31,10:06:20.000,365,11118891,-795,0,1767175579,15064.57200737,106.78931423999893,50700.88119192 2025-12-31,10:06:21.000,365,11118919,-795,0,1767175580,15064.48443533999,106.81751076000364,50700.853243440004 2025-12-31,10:06:22.000,365,11118951,-795,0,1767175581,15064.497907959994,106.88800206000451,50700.818307839996 2025-12-31,10:06:23.000,365,11118908,-795,0,1767175582,15064.430544859999,106.90914945000259,50700.874204800006 2025-12-31,10:06:24.000,365,11118923,-795,0,1767175583,15064.42380854999,106.94439509999938,50700.82529496001 2025-12-31,10:06:25.000,365,11118969,-795,0,1767175584,15064.349709139999,106.9232477100013,50700.83228208 2025-12-31,10:06:26.000,365,11118897,-795,0,1767175585,15064.356445449994,106.9584933599981,50700.86721768001 2025-12-31,10:06:27.000,365,11118945,-795,0,1767175586,15064.396863309994,106.97964075000345,50700.818307839996 2025-12-31,10:06:28.000,365,11118897,-675,0,1767175587,15064.42380854999,106.99373901000217,50700.74843664001 2025-12-31,10:06:29.000,365,11118911,-795,0,1767175588,15064.40359961999,106.96554249000474,50700.88119192 2025-12-31,10:06:30.000,365,11118974,-795,0,1767175589,15064.376654379994,106.96554249000474,50700.86023056 2025-12-31,10:06:31.000,365,11118988,-795,0,1767175590,15064.437281169994,106.97964075000345,50700.84625632001 2025-12-31,10:06:32.000,365,11118897,-795,0,1767175591,15064.396863309994,107.02193552999961,50700.82529496001 2025-12-31,10:06:33.000,365,11118932,-795,0,1767175592,15064.42380854999,106.98668988000281,50700.818307839996 2025-12-31,10:06:34.000,365,11118941,-795,0,1767175593,15064.477699029994,107.03603378999833,50700.853243440004 2025-12-31,10:06:35.000,365,11118899,-795,0,1767175594,15064.49117165,107.00783727000089,50700.818307839996 2025-12-31,10:06:36.000,365,11118892,-795,0,1767175595,15064.497907959994,107.06423031000304,50700.804333600005 2025-12-31,10:06:37.000,365,11118905,-795,0,1767175596,15064.44401747999,107.02898465999897,50700.755423760005 2025-12-31,10:06:38.000,365,11118856,-795,0,1767175597,15064.46422640999,107.02193552999961,50700.804333600005 2025-12-31,10:06:39.000,365,11118946,-795,0,1767175598,15064.457490099994,107.02193552999961,50700.74144952 2025-12-31,10:06:40.000,365,11118976,-795,0,1767175599,15064.44401747999,107.05718118000368,50700.79734648001 2025-12-31,10:06:41.000,365,11118914,-795,0,1767175600,15064.410335929999,107.03603378999833,50700.8392692 2025-12-31,10:06:42.000,365,11118930,-795,0,1767175601,15064.410335929999,106.9584933599981,50700.874204800006 2025-12-31,10:06:43.000,365,11118948,-795,0,1767175602,15064.430544859999,107.01488640000025,50700.88817904 2025-12-31,10:06:44.000,365,11118912,-795,0,1767175603,15064.46422640999,106.96554249000474,50700.95805024 2025-12-31,10:06:45.000,365,11118928,-795,0,1767175604,15064.383390689989,106.96554249000474,50700.95805024 2025-12-31,10:06:46.000,365,11118919,-795,0,1767175605,15064.329500209999,106.9725916200041,50700.89516616001 2025-12-31,10:06:47.000,365,11118922,-795,0,1767175606,15064.302554969989,106.96554249000474,50700.923114640005 2025-12-31,10:06:48.000,365,11118990,-795,0,1767175607,15064.235191869993,106.97964075000345,50700.9091404 2025-12-31,10:06:49.000,365,11118870,-795,0,1767175608,15064.221719249988,107.04308291999769,50700.88119192 2025-12-31,10:06:50.000,365,11118908,-795,0,1767175609,15064.181301389988,107.06423031000304,50700.95106312 2025-12-31,10:06:51.000,365,11118909,-795,0,1767175610,15064.167828769998,107.09947595999984,50700.91612752001 2025-12-31,10:06:52.000,365,11118915,-795,0,1767175611,15064.113938289993,107.1065250899992,50700.8392692 2025-12-31,10:06:53.000,365,11118924,-795,0,1767175612,15064.046575189997,107.12767248000455,50700.972024480005 2025-12-31,10:06:54.000,365,11118939,-795,0,1767175613,15064.046575189997,107.19111464999878,50700.86721768001 2025-12-31,10:06:55.000,365,11118926,-795,0,1767175614,15064.012893639992,107.12767248000455,50700.84625632001 2025-12-31,10:06:56.000,365,11118878,-795,0,1767175615,15063.965739469997,107.13472161000391,50700.88119192 2025-12-31,10:06:57.000,365,11118967,-795,0,1767175616,15064.019629950002,107.08537770000112,50700.93708888 2025-12-31,10:06:58.000,365,11118912,-795,0,1767175617,15064.033102569992,107.13472161000391,50700.91612752001 2025-12-31,10:06:59.000,365,11118893,-795,0,1767175618,15064.066784119997,107.1065250899992,50700.95106312 2025-12-31,10:07:00.000,365,11118883,-795,0,1767175619,15064.100465670002,107.0712794400024,50700.88817904 2025-12-31,10:07:01.000,365,11118939,-795,0,1767175620,15064.147619839998,107.01488640000025,50700.88119192 2025-12-31,10:07:02.000,365,11118952,-795,0,1767175621,15064.188037699998,106.98668988000281,50700.89516616001 2025-12-31,10:07:03.000,365,11118958,-795,0,1767175622,15064.255400799993,106.98668988000281,50700.81132072 2025-12-31,10:07:04.000,365,11118919,-795,0,1767175623,15064.268873419998,106.93734597000002,50700.84625632001 2025-12-31,10:07:05.000,365,11118941,-795,0,1767175624,15064.295818659994,106.93029684000066,50700.89516616001 2025-12-31,10:07:06.000,365,11118918,-795,0,1767175625,15064.316027589994,106.95144422999874,50700.93708888 2025-12-31,10:07:07.000,365,11118878,-795,0,1767175626,15064.316027589994,106.96554249000474,50700.91612752001 2025-12-31,10:07:08.000,365,11118866,-795,0,1767175627,15064.262137109989,106.9584933599981,50700.90215328 2025-12-31,10:07:09.000,365,11118915,-795,0,1767175628,15064.167828769998,106.98668988000281,50700.88817904 2025-12-31,10:07:10.000,365,11118840,-795,0,1767175629,15064.140883529988,107.07832857000176,50700.86721768001 2025-12-31,10:07:11.000,365,11118980,-795,0,1767175630,15064.127410909998,107.09947595999984,50700.874204800006 2025-12-31,10:07:12.000,365,11118900,-795,0,1767175631,15064.053311499993,107.15586900000199,50700.99298584001 2025-12-31,10:07:13.000,365,11118945,-795,0,1767175632,15064.006157329997,107.14881987000263,50700.985998719996 2025-12-31,10:07:14.000,365,11118987,-795,0,1767175633,15063.884903749997,107.24045856000157,50700.93010176 2025-12-31,10:07:15.000,365,11118941,-795,0,1767175634,15063.871431129992,107.23340943000221,50700.93010176 2025-12-31,10:07:16.000,365,11118942,-795,0,1767175635,15063.824276959996,107.25455682000029,50700.93010176 2025-12-31,10:07:17.000,365,11118997,-795,0,1767175636,15063.837749580001,107.25455682000029,50700.86721768001 2025-12-31,10:07:18.000,365,11118890,-795,0,1767175637,15063.770386479991,107.28980247000436,50700.93010176 2025-12-31,10:07:19.000,365,11118924,-795,0,1767175638,15063.871431129992,107.23340943000221,50700.91612752001 2025-12-31,10:07:20.000,365,11118902,-795,0,1767175639,15063.871431129992,107.23340943000221,50700.853243440004 2025-12-31,10:07:21.000,365,11118897,-795,0,1767175640,15063.884903749997,107.20521291000478,50700.83228208 2025-12-31,10:07:22.000,365,11118877,-795,0,1767175641,15063.952266849992,107.16291813000134,50700.874204800006 2025-12-31,10:07:23.000,365,11118971,-795,0,1767175642,15063.979212090002,107.15586900000199,50700.874204800006 2025-12-31,10:07:24.000,365,11118944,-795,0,1767175643,15064.039838880002,107.15586900000199,50700.86721768001 2025-12-31,10:07:25.000,365,11118890,-795,0,1767175644,15064.100465670002,107.14881987000263,50700.78337224 2025-12-31,10:07:26.000,365,11118869,-675,0,1767175645,15064.174565079993,107.14177074000327,50700.874204800006 2025-12-31,10:07:27.000,365,11119009,-795,0,1767175646,15064.167828769998,107.14881987000263,50700.86721768001 2025-12-31,10:07:28.000,365,11118964,-795,0,1767175647,15064.167828769998,107.08537770000112,50700.82529496001 2025-12-31,10:07:29.000,365,11118905,-795,0,1767175648,15064.161092459988,107.14177074000327,50700.79035936 2025-12-31,10:07:30.000,365,11118937,-795,0,1767175649,15064.161092459988,107.14881987000263,50700.804333600005 2025-12-31,10:07:31.000,365,11118894,-795,0,1767175650,15064.174565079993,107.16291813000134,50700.74144952 2025-12-31,10:07:32.000,365,11118874,-795,0,1767175651,15064.113938289993,107.16291813000134,50700.804333600005 2025-12-31,10:07:33.000,365,11118913,-795,0,1767175652,15064.073520429993,107.1699672600007,50700.77638512001 2025-12-31,10:07:34.000,365,11118861,-795,0,1767175653,15063.985948399997,107.20521291000478,50700.72048816 2025-12-31,10:07:35.000,365,11118942,-795,0,1767175654,15064.026366259997,107.25455682000029,50700.81132072 2025-12-31,10:07:36.000,365,11118937,-795,0,1767175655,15063.938794230002,107.20521291000478,50700.76241088 2025-12-31,10:07:37.000,365,11118892,-795,0,1767175656,15063.932057919992,107.26160594999965,50700.804333600005 2025-12-31,10:07:38.000,365,11118861,-795,0,1767175657,15063.918585300002,107.25455682000029,50700.82529496001 2025-12-31,10:07:39.000,365,11118910,-795,0,1767175658,15063.932057919992,107.24045856000157,50700.88817904 2025-12-31,10:07:40.000,365,11118867,-795,0,1767175659,15063.918585300002,107.1699672600007,50700.8392692 2025-12-31,10:07:41.000,365,11118897,-795,0,1767175660,15063.952266849992,107.17701639000006,50700.84625632001 2025-12-31,10:07:42.000,365,11118870,-795,0,1767175661,15063.972475779992,107.2193111700035,50700.91612752001 2025-12-31,10:07:43.000,365,11118959,-795,0,1767175662,15064.019629950002,107.18406551999942,50700.93010176 2025-12-31,10:07:44.000,365,11118842,-795,0,1767175663,15064.039838880002,107.14881987000263,50700.804333600005 2025-12-31,10:07:45.000,365,11118945,-795,0,1767175664,15063.985948399997,107.2193111700035,50700.82529496001 2025-12-31,10:07:46.000,365,11118877,-795,0,1767175665,15063.999421020002,107.16291813000134,50700.89516616001 2025-12-31,10:07:47.000,365,11118982,-795,0,1767175666,15064.012893639992,107.20521291000478,50700.818307839996 2025-12-31,10:07:48.000,365,11118898,-795,0,1767175667,15064.026366259997,107.18406551999942,50700.86721768001 2025-12-31,10:07:49.000,365,11118901,-795,0,1767175668,15064.019629950002,107.24750769000093,50700.7344624 2025-12-31,10:07:50.000,365,11118927,-755,0,1767175669,15064.053311499993,107.32504812000116,50700.79734648001 2025-12-31,10:07:51.000,365,11118815,-795,0,1767175670,15064.066784119997,107.29685160000372,50700.818307839996 2025-12-31,10:07:52.000,365,11118877,-795,0,1767175671,15064.053311499993,107.34619550999923,50700.818307839996 2025-12-31,10:07:53.000,365,11118885,-795,0,1767175672,15064.066784119997,107.3179989900018,50700.79035936 2025-12-31,10:07:54.000,365,11118858,-795,0,1767175673,15064.093729359993,107.36734290000459,50700.71350104 2025-12-31,10:07:55.000,365,11118950,-795,0,1767175674,15064.066784119997,107.36029376999795,50700.77638512001 2025-12-31,10:07:56.000,365,11118852,-795,0,1767175675,15064.093729359993,107.3814411600033,50700.769398 2025-12-31,10:07:57.000,365,11118917,-795,0,1767175676,15064.046575189997,107.40258855000138,50700.74843664001 2025-12-31,10:07:58.000,365,11118869,-795,0,1767175677,15064.080256740002,107.3814411600033,50700.77638512001 2025-12-31,10:07:59.000,365,11118865,-795,0,1767175678,15064.066784119997,107.3532446399986,50700.76241088 2025-12-31,10:08:00.000,365,11118844,-795,0,1767175679,15064.053311499993,107.29685160000372,50700.74144952 2025-12-31,10:08:01.000,365,11118896,-795,0,1767175680,15064.012893639992,107.28275333999773,50700.72747528001 2025-12-31,10:08:02.000,365,11118821,-795,0,1767175681,15064.033102569992,107.26865507999901,50700.74843664001 2025-12-31,10:08:03.000,365,11118898,-795,0,1767175682,15064.060047810002,107.26865507999901,50700.76241088 2025-12-31,10:08:04.000,365,11118915,-795,0,1767175683,15064.026366259997,107.23340943000221,50700.74843664001 2025-12-31,10:08:05.000,365,11118921,-795,0,1767175684,15063.992684709992,107.23340943000221,50700.78337224 2025-12-31,10:08:06.000,365,11118833,-795,0,1767175685,15064.046575189997,107.17701639000006,50700.86721768001 2025-12-31,10:08:07.000,365,11118820,-795,0,1767175686,15064.086993049998,107.20521291000478,50700.90215328 2025-12-31,10:08:08.000,365,11118861,-795,0,1767175687,15064.073520429993,107.14881987000263,50700.853243440004 2025-12-31,10:08:09.000,365,11118872,-795,0,1767175688,15064.033102569992,107.1065250899992,50700.86023056 2025-12-31,10:08:10.000,365,11118882,-755,0,1767175689,15064.073520429993,107.1699672600007,50700.853243440004 2025-12-31,10:08:11.000,365,11118856,-795,0,1767175690,15064.080256740002,107.14881987000263,50700.81132072 2025-12-31,10:08:12.000,365,11118844,-795,0,1767175691,15064.053311499993,107.12062334999791,50700.804333600005 2025-12-31,10:08:13.000,365,11118901,-795,0,1767175692,15064.093729359993,107.14881987000263,50700.74144952 2025-12-31,10:08:14.000,365,11118861,-795,0,1767175693,15064.167828769998,107.07832857000176,50700.769398 2025-12-31,10:08:15.000,365,11118804,-795,0,1767175694,15064.140883529988,107.07832857000176,50700.74144952 2025-12-31,10:08:16.000,365,11118890,-795,0,1767175695,15064.120674600003,107.02193552999961,50700.78337224 2025-12-31,10:08:17.000,365,11118896,-795,0,1767175696,15064.080256740002,106.97964075000345,50700.72747528001 2025-12-31,10:08:18.000,365,11118926,-795,0,1767175697,15064.140883529988,106.9725916200041,50700.78337224 2025-12-31,10:08:19.000,365,11118875,-795,0,1767175698,15064.120674600003,106.94439509999938,50700.74144952 2025-12-31,10:08:20.000,365,11118884,-795,0,1767175699,15064.154356149993,106.95144422999874,50700.7344624 2025-12-31,10:08:21.000,365,11118899,-795,0,1767175700,15064.120674600003,106.9232477100013,50700.72747528001 2025-12-31,10:08:22.000,365,11118940,-795,0,1767175701,15064.194774009993,106.91619858000195,50700.818307839996 2025-12-31,10:08:23.000,365,11118925,-795,0,1767175702,15064.167828769998,106.88800206000451,50700.8392692 2025-12-31,10:08:24.000,365,11118860,-635,0,1767175703,15064.086993049998,106.94439509999938,50700.69253968 2025-12-31,10:08:25.000,365,11118906,-795,0,1767175704,15064.140883529988,106.824559890003,50700.8392692 2025-12-31,10:08:26.000,365,11118885,-795,0,1767175705,15064.167828769998,106.81046163000428,50700.81132072 2025-12-31,10:08:27.000,365,11118873,-795,0,1767175706,15064.201510319988,106.824559890003,50700.79035936 2025-12-31,10:08:28.000,365,11118920,-795,0,1767175707,15064.201510319988,106.73997033000342,50700.74144952 2025-12-31,10:08:29.000,365,11118825,-795,0,1767175708,15064.214982939993,106.71882293999806,50700.71350104 2025-12-31,10:08:30.000,365,11118872,-795,0,1767175709,15064.221719249988,106.66242990000319,50700.76241088 2025-12-31,10:08:31.000,365,11118926,-795,0,1767175710,15064.295818659994,106.63423337999848,50700.74144952 2025-12-31,10:08:32.000,365,11118860,-715,0,1767175711,15064.302554969989,106.56374208000489,50700.74843664001 2025-12-31,10:08:33.000,365,11118852,-795,0,1767175712,15064.356445449994,106.49325078000402,50700.7344624 2025-12-31,10:08:34.000,365,11118887,-795,0,1767175713,15064.363181759989,106.50734904000274,50700.71350104 2025-12-31,10:08:35.000,365,11118861,-795,0,1767175714,15064.437281169994,106.42980861000251,50700.71350104 2025-12-31,10:08:36.000,365,11118889,-795,0,1767175715,15064.44401747999,106.42275948000315,50700.755423760005 2025-12-31,10:08:37.000,365,11118869,-795,0,1767175716,15064.470962719999,106.37341557000036,50700.706513920006 2025-12-31,10:08:38.000,365,11118861,-795,0,1767175717,15064.497907959994,106.366366440001,50700.74144952 2025-12-31,10:08:39.000,365,11118814,-795,0,1767175718,15064.49117165,106.39456295999844,50700.71350104 2025-12-31,10:08:40.000,365,11118864,-795,0,1767175719,15064.49117165,106.37341557000036,50700.706513920006 2025-12-31,10:08:41.000,365,11118842,-795,0,1767175720,15064.437281169994,106.40866122000443,50700.64362984 2025-12-31,10:08:42.000,365,11118879,-795,0,1767175721,15064.430544859999,106.366366440001,50700.6645912 2025-12-31,10:08:43.000,365,11118867,-795,0,1767175722,15064.44401747999,106.39456295999844,50700.72048816 2025-12-31,10:08:44.000,365,11118907,-795,0,1767175723,15064.376654379994,106.42980861000251,50700.67157832 2025-12-31,10:08:45.000,365,11118847,-795,0,1767175724,15064.363181759989,106.38751382999908,50700.65760408001 2025-12-31,10:08:46.000,365,11118960,-795,0,1767175725,15064.390126999999,106.42980861000251,50700.67856544001 2025-12-31,10:08:47.000,365,11118897,-795,0,1767175726,15064.42380854999,106.40866122000443,50700.74843664001 2025-12-31,10:08:48.000,365,11118839,-795,0,1767175727,15064.430544859999,106.366366440001,50700.72747528001 2025-12-31,10:08:49.000,365,11118879,-795,0,1767175728,15064.417072239994,106.38046469999972,50700.72747528001 2025-12-31,10:08:50.000,365,11118833,-795,0,1767175729,15064.470962719999,106.35226818000228,50700.79734648001 2025-12-31,10:08:51.000,365,11118827,-755,0,1767175730,15064.51138058,106.32407166000485,50700.78337224 2025-12-31,10:08:52.000,365,11118836,-795,0,1767175731,15064.518116889994,106.32407166000485,50700.769398 2025-12-31,10:08:53.000,365,11118883,-795,0,1767175732,15064.55179844,106.26062949000334,50700.72747528001 2025-12-31,10:08:54.000,365,11118865,-795,0,1767175733,15064.58547998999,106.22538383999927,50700.69952680001 2025-12-31,10:08:55.000,365,11118922,-795,0,1767175734,15064.619161539995,106.20423645000119,50700.650616959996 2025-12-31,10:08:56.000,365,11118890,-795,0,1767175735,15064.66631570999,106.20423645000119,50700.69253968 2025-12-31,10:08:57.000,365,11118868,-795,0,1767175736,15064.70673356999,106.14784340999904,50700.74144952 2025-12-31,10:08:58.000,365,11118879,-795,0,1767175737,15064.760624049995,106.13374515000032,50700.67157832 2025-12-31,10:08:59.000,365,11118893,-795,0,1767175738,15064.81451453,106.06325384999946,50700.65760408001 2025-12-31,10:09:00.000,365,11118875,-795,0,1767175739,15064.7943056,106.11259776000225,50700.62965560001 2025-12-31,10:09:01.000,365,11118894,-795,0,1767175740,15064.87514132,106.07735210999817,50700.62266848 2025-12-31,10:09:02.000,365,11118893,-795,0,1767175741,15064.85493239,106.09145037000417,50700.62266848 2025-12-31,10:09:03.000,365,11118895,-795,0,1767175742,15064.922295489996,106.07735210999817,50700.6645912 2025-12-31,10:09:04.000,365,11118857,-795,0,1767175743,15064.935768110001,106.1196468900016,50700.57375864 2025-12-31,10:09:05.000,365,11118932,-795,0,1767175744,15064.89535025,106.13374515000032,50700.57375864 2025-12-31,10:09:06.000,365,11118886,-795,0,1767175745,15064.942504419996,106.14079427999968,50700.62965560001 2025-12-31,10:09:07.000,365,11118901,-795,0,1767175746,15064.942504419996,106.1689908000044,50700.55978440001 2025-12-31,10:09:08.000,365,11118900,-795,0,1767175747,15064.942504419996,106.20423645000119,50700.62965560001 2025-12-31,10:09:09.000,365,11118863,-795,0,1767175748,15064.929031799991,106.20423645000119,50700.60869424001 2025-12-31,10:09:10.000,365,11118903,-795,0,1767175749,15064.91555918,106.24653123000462,50700.62266848 2025-12-31,10:09:11.000,365,11118865,-795,0,1767175750,15064.935768110001,106.24653123000462,50700.587732880005 2025-12-31,10:09:12.000,365,11118930,-795,0,1767175751,15064.935768110001,106.23948209999799,50700.62965560001 2025-12-31,10:09:13.000,365,11118885,-795,0,1767175752,15064.969449659991,106.18308906000311,50700.67157832 2025-12-31,10:09:14.000,365,11118885,-795,0,1767175753,15064.969449659991,106.2676786200027,50700.62266848 2025-12-31,10:09:15.000,365,11118900,-795,0,1767175754,15064.969449659991,106.22538383999927,50700.61568136 2025-12-31,10:09:16.000,365,11118883,-795,0,1767175755,15064.989658589991,106.23948209999799,50700.69952680001 2025-12-31,10:09:17.000,365,11118842,-795,0,1767175756,15065.009867519992,106.22538383999927,50700.650616959996 2025-12-31,10:09:18.000,365,11118888,-795,0,1767175757,15065.050285379992,106.18308906000311,50700.65760408001 2025-12-31,10:09:19.000,365,11118833,-795,0,1767175758,15065.097439550002,106.19718732000183,50700.636642720005 2025-12-31,10:09:20.000,365,11118900,-795,0,1767175759,15065.117648480002,106.16194166999776,50700.71350104 2025-12-31,10:09:21.000,365,11118868,-795,0,1767175760,15065.137857410002,106.13374515000032,50700.62266848 2025-12-31,10:09:22.000,365,11118881,-795,0,1767175761,15065.198484200002,106.1689908000044,50700.650616959996 2025-12-31,10:09:23.000,365,11118909,-795,0,1767175762,15065.225429439997,106.09145037000417,50700.685552560004 2025-12-31,10:09:24.000,365,11118881,-795,0,1767175763,15065.286056229997,106.14079427999968,50700.62266848 2025-12-31,10:09:25.000,365,11118928,-795,0,1767175764,15065.245638369997,106.1689908000044,50700.69952680001 2025-12-31,10:09:26.000,365,11118876,-795,0,1767175765,15065.259110990002,106.1196468900016,50700.69253968 2025-12-31,10:09:27.000,365,11118900,-795,0,1767175766,15065.313001469993,106.1196468900016,50700.62965560001 2025-12-31,10:09:28.000,365,11118831,-795,0,1767175767,15065.306265159998,106.09145037000417,50700.69253968 2025-12-31,10:09:29.000,365,11118889,-795,0,1767175768,15065.346683019998,106.1196468900016,50700.69952680001 2025-12-31,10:09:30.000,365,11118931,-795,0,1767175769,15065.346683019998,106.18308906000311,50700.77638512001 2025-12-31,10:09:31.000,365,11118924,-795,0,1767175770,15065.319737780002,106.1548925399984,50700.79734648001 2025-12-31,10:09:32.000,365,11118844,-795,0,1767175771,15065.360155639988,106.1196468900016,50700.83228208 2025-12-31,10:09:33.000,365,11118832,-795,0,1767175772,15065.360155639988,106.14784340999904,50700.76241088 2025-12-31,10:09:34.000,365,11118851,-715,0,1767175773,15065.387100879998,106.12669602000096,50700.77638512001 2025-12-31,10:09:35.000,365,11118826,-795,0,1767175774,15065.346683019998,106.17603993000375,50700.706513920006 2025-12-31,10:09:36.000,365,11118904,-795,0,1767175775,15065.380364569988,106.16194166999776,50700.67157832 2025-12-31,10:09:37.000,365,11118863,-795,0,1767175776,15065.360155639988,106.12669602000096,50700.706513920006 2025-12-31,10:09:38.000,365,11118899,-795,0,1767175777,15065.366891949998,106.11259776000225,50700.636642720005 2025-12-31,10:09:39.000,365,11118947,-795,0,1767175778,15065.454463979993,106.09849950000353,50700.69253968 2025-12-31,10:09:40.000,365,11118953,-795,0,1767175779,15065.467936599998,106.0562047200001,50700.72747528001 2025-12-31,10:09:41.000,365,11118819,-795,0,1767175780,15065.447727669998,106.02800820000266,50700.650616959996 2025-12-31,10:09:42.000,365,11118883,-795,0,1767175781,15065.494881839993,105.95751690000179,50700.67157832 2025-12-31,10:09:43.000,365,11118939,-795,0,1767175782,15065.535299699994,105.87997647000157,50700.65760408001 2025-12-31,10:09:44.000,365,11118863,-795,0,1767175783,15065.555508629994,105.81653430000006,50700.79035936 2025-12-31,10:09:45.000,365,11118934,-795,0,1767175784,15065.609399109999,105.7742395200039,50700.69253968 2025-12-31,10:09:46.000,365,11118878,-795,0,1767175785,15065.589190179999,105.72489561000111,50700.74843664001 2025-12-31,10:09:47.000,365,11118918,-755,0,1767175786,15065.656553279994,105.64030605000153,50700.650616959996 2025-12-31,10:09:48.000,365,11118910,-795,0,1767175787,15065.629608039999,105.62620779000281,50700.79035936 2025-12-31,10:09:49.000,365,11118877,-795,0,1767175788,15065.636344349994,105.59096213999874,50700.76241088 2025-12-31,10:09:50.000,365,11118847,-795,0,1767175789,15065.616135419994,105.5627656200013,50700.769398 2025-12-31,10:09:51.000,365,11118926,-795,0,1767175790,15065.589190179999,105.5275199700045,50700.78337224 2025-12-31,10:09:52.000,365,11118891,-675,0,1767175791,15065.616135419994,105.5275199700045,50700.86023056 2025-12-31,10:09:53.000,365,11118846,-795,0,1767175792,15065.548772319999,105.53456910000386,50700.8392692 2025-12-31,10:09:54.000,365,11118905,-795,0,1767175793,15065.521827079989,105.51342170999851,50700.82529496001 2025-12-31,10:09:55.000,365,11118899,-795,0,1767175794,15065.548772319999,105.48522519000107,50700.89516616001 2025-12-31,10:09:56.000,365,11118869,-795,0,1767175795,15065.467936599998,105.5275199700045,50700.78337224 2025-12-31,10:09:57.000,365,11118928,-795,0,1767175796,15065.481409219989,105.48522519000107,50700.874204800006 2025-12-31,10:09:58.000,365,11118927,-795,0,1767175797,15065.474672909993,105.43588127999828,50700.81132072 2025-12-31,10:09:59.000,365,11118914,-795,0,1767175798,15065.454463979993,105.37948824000341,50700.86721768001 2025-12-31,10:10:00.000,365,11118890,-795,0,1767175799,15065.467936599998,105.37948824000341,50700.853243440004 2025-12-31,10:10:01.000,365,11118923,-795,0,1767175800,15065.488145529998,105.33014433000062,50700.81132072 2025-12-31,10:10:02.000,365,11118845,-795,0,1767175801,15065.508354459998,105.24555477000104,50700.77638512001 2025-12-31,10:10:03.000,365,11118943,-795,0,1767175802,15065.474672909993,105.16801434000081,50700.79035936 2025-12-31,10:10:04.000,365,11118901,-795,0,1767175803,15065.616135419994,105.08342478000122,50700.804333600005 2025-12-31,10:10:05.000,365,11118861,-795,0,1767175804,15065.64308065999,105.0693265200025,50700.88817904 2025-12-31,10:10:06.000,365,11118917,-675,0,1767175805,15065.66328958999,104.89309827000397,50700.79734648001 2025-12-31,10:10:07.000,365,11118820,-795,0,1767175806,15065.73065269,104.89309827000397,50700.804333600005 2025-12-31,10:10:08.000,365,11118872,-795,0,1767175807,15065.77107055,104.78736131999904,50700.89516616001 2025-12-31,10:10:09.000,365,11118922,-795,0,1767175808,15065.8721152,104.78031218999968,50700.84625632001 2025-12-31,10:10:10.000,365,11118900,-795,0,1767175809,15065.858642579995,104.73096828000416,50700.79035936 2025-12-31,10:10:11.000,365,11118847,-795,0,1767175810,15065.8721152,104.76621393000096,50700.79035936 2025-12-31,10:10:12.000,365,11118945,-795,0,1767175811,15065.878851509995,104.7239191500048,50700.86023056 2025-12-31,10:10:13.000,365,11118893,-795,0,1767175812,15065.82496102999,104.74506654000288,50700.86721768001 2025-12-31,10:10:14.000,365,11118929,-795,0,1767175813,15065.81148841,104.78031218999968,50700.8392692 2025-12-31,10:10:15.000,365,11118892,-795,0,1767175814,15065.79127948,104.80850871000439,50700.8392692 2025-12-31,10:10:16.000,365,11118875,-795,0,1767175815,15065.696971139994,104.82965610000247,50700.86721768001 2025-12-31,10:10:17.000,365,11118932,-795,0,1767175816,15065.74412530999,104.87195087999862,50700.84625632001 2025-12-31,10:10:18.000,365,11118851,-795,0,1767175817,15065.71044376,104.87195087999862,50700.90215328 2025-12-31,10:10:19.000,365,11118935,-755,0,1767175818,15065.656553279994,104.9071965300027,50700.89516616001 2025-12-31,10:10:20.000,365,11118893,-795,0,1767175819,15065.68349851999,104.87900000999798,50700.91612752001 2025-12-31,10:10:21.000,365,11118894,-795,0,1767175820,15065.717180069994,104.89309827000397,50700.86023056 2025-12-31,10:10:22.000,365,11118868,-795,0,1767175821,15065.71044376,104.92129479000141,50700.93708888 2025-12-31,10:10:23.000,365,11118895,-795,0,1767175822,15065.737388999994,104.9071965300027,50700.818307839996 2025-12-31,10:10:24.000,365,11118849,-795,0,1767175823,15065.77107055,104.8578526199999,50700.89516616001 2025-12-31,10:10:25.000,365,11118886,-795,0,1767175824,15065.81148841,104.82260697000311,50700.88817904 2025-12-31,10:10:26.000,365,11118905,-795,0,1767175825,15065.8721152,104.83670523000183,50700.91612752001 2025-12-31,10:10:27.000,365,11118899,-795,0,1767175826,15065.89232413,104.75211567000224,50700.91612752001 2025-12-31,10:10:28.000,365,11118888,-795,0,1767175827,15065.92600567999,104.69572263000009,50700.9091404 2025-12-31,10:10:29.000,365,11118853,-795,0,1767175828,15065.959687229995,104.7239191500048,50700.86023056 2025-12-31,10:10:30.000,365,11118864,-795,0,1767175829,15066.040522949996,104.77326306000032,50700.89516616001 2025-12-31,10:10:31.000,365,11118898,-795,0,1767175830,15066.040522949996,104.7239191500048,50700.923114640005 2025-12-31,10:10:32.000,365,11118948,-795,0,1767175831,15066.03378664,104.74506654000288,50700.84625632001 2025-12-31,10:10:33.000,365,11118881,-795,0,1767175832,15066.00684139999,104.7591648000016,50700.88119192 2025-12-31,10:10:34.000,365,11118845,-795,0,1767175833,15066.02705032999,104.82965610000247,50700.88817904 2025-12-31,10:10:35.000,365,11118809,-795,0,1767175834,15065.959687229995,104.82965610000247,50700.9091404 2025-12-31,10:10:36.000,365,11118947,-795,0,1767175835,15065.99336878,104.81555784000375,50700.91612752001 2025-12-31,10:10:37.000,365,11118881,-795,0,1767175836,15065.99336878,104.80145957999775,50700.93010176 2025-12-31,10:10:38.000,365,11118930,-795,0,1767175837,15066.020314019996,104.78031218999968,50700.93010176 2025-12-31,10:10:39.000,365,11118812,-795,0,1767175838,15066.00684139999,104.77326306000032,50700.9790116 2025-12-31,10:10:40.000,365,11118910,-795,0,1767175839,15065.979896159995,104.73801741000352,50700.99298584001 2025-12-31,10:10:41.000,365,11118847,-795,0,1767175840,15066.04725925999,104.71687001999817,50700.83228208 2025-12-31,10:10:42.000,365,11118860,-795,0,1767175841,15066.03378664,104.63228045999858,50700.9091404 2025-12-31,10:10:43.000,365,11118897,-795,0,1767175842,15066.121358669996,104.6111330700005,50700.94407600001 2025-12-31,10:10:44.000,365,11118860,-795,0,1767175843,15066.107886049991,104.547690899999,50700.972024480005 2025-12-31,10:10:45.000,365,11118890,-795,0,1767175844,15066.141567599996,104.58998568000243,50700.93010176 2025-12-31,10:10:46.000,365,11118930,-795,0,1767175845,15066.168512839991,104.50539612000284,50700.90215328 2025-12-31,10:10:47.000,365,11118938,-795,0,1767175846,15066.175249150001,104.49129786000412,50700.93010176 2025-12-31,10:10:48.000,365,11118851,-795,0,1767175847,15066.208930699991,104.47015046999877,50700.93708888 2025-12-31,10:10:49.000,365,11118896,-795,0,1767175848,15066.235875940001,104.49834699000348,50700.90215328 2025-12-31,10:10:50.000,365,11118995,-795,0,1767175849,15066.296502730002,104.47015046999877,50700.9790116 2025-12-31,10:10:51.000,365,11118904,-795,0,1767175850,15066.323447969997,104.4490030800007,50700.9091404 2025-12-31,10:10:52.000,365,11118890,-795,0,1767175851,15066.343656899997,104.49129786000412,50700.972024480005 2025-12-31,10:10:53.000,365,11118909,-795,0,1767175852,15066.330184279992,104.45605221000005,50701.01394720001 2025-12-31,10:10:54.000,365,11118860,-795,0,1767175853,15066.343656899997,104.46310133999941,50701.00696008 2025-12-31,10:10:55.000,365,11118888,-795,0,1767175854,15066.323447969997,104.45605221000005,50700.9790116 2025-12-31,10:10:56.000,365,11118911,-795,0,1767175855,15066.330184279992,104.4137574300039,50701.08381840001 2025-12-31,10:10:57.000,365,11118870,-795,0,1767175856,15066.357129520002,104.38556090999919,50700.95805024 2025-12-31,10:10:58.000,365,11118937,-795,0,1767175857,15066.377338450002,104.3996591699979,50700.94407600001 2025-12-31,10:10:59.000,365,11118876,-795,0,1767175858,15066.397547380002,104.37851177999983,50700.95805024 2025-12-31,10:11:00.000,365,11118887,-635,0,1767175859,15066.411019999992,104.33621700000367,50700.923114640005 2025-12-31,10:11:01.000,365,11118915,-795,0,1767175860,15066.491855719993,104.30802047999896,50700.9790116 2025-12-31,10:11:02.000,365,11118951,-795,0,1767175861,15066.552482509993,104.31506960999832,50700.9790116 2025-12-31,10:11:03.000,365,11118980,-795,0,1767175862,15066.525537269998,104.31506960999832,50701.03490856001 2025-12-31,10:11:04.000,365,11118962,-795,0,1767175863,15066.633318229993,104.29392222000024,50701.01394720001 2025-12-31,10:11:05.000,365,11118859,-795,0,1767175864,15066.592900369993,104.3009713499996,50700.95106312 2025-12-31,10:11:06.000,365,11118938,-795,0,1767175865,15066.633318229993,104.30802047999896,50700.985998719996 2025-12-31,10:11:07.000,365,11118846,-795,0,1767175866,15066.599636679988,104.3009713499996,50700.99298584001 2025-12-31,10:11:08.000,365,11118913,-795,0,1767175867,15066.613109299993,104.28687309000088,50700.89516616001 2025-12-31,10:11:09.000,365,11118876,-795,0,1767175868,15066.619845609988,104.2657257000028,50700.99298584001 2025-12-31,10:11:10.000,365,11118951,-795,0,1767175869,15066.673736089993,104.27277483000216,50700.9790116 2025-12-31,10:11:11.000,365,11118961,-795,0,1767175870,15066.693945019993,104.21638179000001,50701.0488828 2025-12-31,10:11:12.000,365,11118887,-795,0,1767175871,15066.687208709998,104.2022835300013,50700.985998719996 2025-12-31,10:11:13.000,365,11119020,-795,0,1767175872,15066.747835499998,104.17408701000386,50701.02792144 2025-12-31,10:11:14.000,365,11118924,-715,0,1767175873,15066.788253359999,104.1529396199985,50701.041895680006 2025-12-31,10:11:15.000,365,11118857,-795,0,1767175874,15066.788253359999,104.1529396199985,50701.08381840001 2025-12-31,10:11:16.000,365,11118834,-795,0,1767175875,15066.747835499998,104.08244832000491,50701.05586992 2025-12-31,10:11:17.000,365,11118897,-795,0,1767175876,15066.794989669994,104.13179223000043,50700.95805024 2025-12-31,10:11:18.000,365,11118926,-795,0,1767175877,15066.801725979989,104.09654658000363,50701.03490856001 2025-12-31,10:11:19.000,365,11118985,-795,0,1767175878,15066.896034319994,104.04720267000084,50701.01394720001 2025-12-31,10:11:20.000,365,11118932,-795,0,1767175879,15066.855616459994,104.08244832000491,50701.090805520005 2025-12-31,10:11:21.000,365,11118909,-795,0,1767175880,15066.821934909989,104.04015354000148,50701.11176688001 2025-12-31,10:11:22.000,365,11118899,-795,0,1767175881,15066.855616459994,104.01195702000405,50701.09779264 2025-12-31,10:11:23.000,365,11118874,-795,0,1767175882,15066.916243249994,104.00490789000469,50701.020934320004 2025-12-31,10:11:24.000,365,11119009,-795,0,1767175883,15066.92297955999,103.97671136999998,50701.06285704001 2025-12-31,10:11:25.000,365,11118938,-795,0,1767175884,15066.94318848999,103.9908096299987,50701.01394720001 2025-12-31,10:11:26.000,365,11118935,-795,0,1767175885,15066.99034266,103.93441659000382,50701.0488828 2025-12-31,10:11:27.000,365,11118861,-795,0,1767175886,15066.976870039995,103.96261311000126,50701.020934320004 2025-12-31,10:11:28.000,365,11118915,-795,0,1767175887,15066.997078969995,103.93441659000382,50700.985998719996 2025-12-31,10:11:29.000,365,11118972,-795,0,1767175888,15067.037496829995,103.96966224000062,50701.020934320004 2025-12-31,10:11:30.000,365,11118963,-795,0,1767175889,15067.05096945,103.93441659000382,50700.93010176 2025-12-31,10:11:31.000,365,11118955,-795,0,1767175890,15067.118332549995,103.93441659000382,50700.972024480005 2025-12-31,10:11:32.000,365,11118887,-795,0,1767175891,15067.138541479995,103.92031832999783,50701.041895680006 2025-12-31,10:11:33.000,365,11118965,-795,0,1767175892,15067.158750409995,103.88507268000103,50701.05586992 2025-12-31,10:11:34.000,365,11118905,-795,0,1767175893,15067.17222303,103.89917093999975,50701.11176688001 2025-12-31,10:11:35.000,365,11118930,-795,0,1767175894,15067.19243196,103.87802355000167,50701.0488828 2025-12-31,10:11:36.000,365,11118969,-795,0,1767175895,15067.24632243999,103.87097442000231,50701.041895680006 2025-12-31,10:11:37.000,365,11118940,-795,0,1767175896,15067.239586129996,103.82867963999888,50701.041895680006 2025-12-31,10:11:38.000,365,11118874,-795,0,1767175897,15067.26653136999,103.86392529000295,50701.020934320004 2025-12-31,10:11:39.000,365,11118890,-795,0,1767175898,15067.26653136999,103.82867963999888,50700.99298584001 2025-12-31,10:11:40.000,365,11118910,-795,0,1767175899,15067.306949229991,103.78638486000273,50700.99997296 2025-12-31,10:11:41.000,365,11118937,-795,0,1767175900,15067.347367089991,103.77933573000337,50700.99298584001 2025-12-31,10:11:42.000,365,11118911,-795,0,1767175901,15067.367576019991,103.76523747000465,50700.95805024 2025-12-31,10:11:43.000,365,11118903,-795,0,1767175902,15067.455148050001,103.72999182000058,50701.06285704001 2025-12-31,10:11:44.000,365,11118830,-795,0,1767175903,15067.441675429996,103.72999182000058,50701.00696008 2025-12-31,10:11:45.000,365,11118871,-795,0,1767175904,15067.448411739992,103.7440900799993,50700.972024480005 2025-12-31,10:11:46.000,365,11118939,-795,0,1767175905,15067.509038529992,103.69474617000378,50701.020934320004 2025-12-31,10:11:47.000,365,11118872,-795,0,1767175906,15067.522511149997,103.72294269000122,50701.0488828 2025-12-31,10:11:48.000,365,11118911,-795,0,1767175907,15067.576401630002,103.66654964999907,50701.05586992 2025-12-31,10:11:49.000,365,11118872,-795,0,1767175908,15067.569665319992,103.65950051999971,50701.06984416 2025-12-31,10:11:50.000,365,11118941,-795,0,1767175909,15067.603346869997,103.66654964999907,50700.985998719996 2025-12-31,10:11:51.000,365,11118873,-715,0,1767175910,15067.650501039992,103.66654964999907,50701.00696008 2025-12-31,10:11:52.000,365,11118898,-795,0,1767175911,15067.657237350002,103.60310748000484,50701.041895680006 2025-12-31,10:11:53.000,365,11118954,-795,0,1767175912,15067.623555799997,103.60310748000484,50700.99997296 2025-12-31,10:11:54.000,365,11118953,-795,0,1767175913,15067.643764729997,103.61720574000356,50701.041895680006 2025-12-31,10:11:55.000,365,11118900,-795,0,1767175914,15067.650501039992,103.64540226000099,50701.03490856001 2025-12-31,10:11:56.000,365,11118921,-795,0,1767175915,15067.704391519997,103.58900921999884,50701.07683128 2025-12-31,10:11:57.000,365,11118896,-795,0,1767175916,15067.697655210002,103.58196008999948,50701.07683128 2025-12-31,10:11:58.000,365,11118918,-795,0,1767175917,15067.704391519997,103.58196008999948,50701.041895680006 2025-12-31,10:11:59.000,365,11118885,-795,0,1767175918,15067.744809379998,103.53966531000333,50701.01394720001 2025-12-31,10:12:00.000,365,11118885,-795,0,1767175919,15067.744809379998,103.5608127000014,50701.07683128 2025-12-31,10:12:01.000,365,11118815,-795,0,1767175920,15067.744809379998,103.53261618000397,50701.02792144 2025-12-31,10:12:02.000,365,11118875,-795,0,1767175921,15067.798699859988,103.49032140000054,50701.11176688001 2025-12-31,10:12:03.000,365,11118920,-795,0,1767175922,15067.805436169998,103.43392835999839,50701.090805520005 2025-12-31,10:12:04.000,365,11118881,-795,0,1767175923,15067.805436169998,103.42687922999903,50701.05586992 2025-12-31,10:12:05.000,365,11118848,-795,0,1767175924,15067.852590339993,103.35638792999816,50701.10477976 2025-12-31,10:12:06.000,365,11118876,-795,0,1767175925,15067.872799269993,103.37048619000416,50701.153689599996 2025-12-31,10:12:07.000,365,11118743,-795,0,1767175926,15067.872799269993,103.29294576000393,50701.041895680006 2025-12-31,10:12:08.000,365,11118827,-795,0,1767175927,15067.919953439989,103.26474923999922,50701.06285704001 2025-12-31,10:12:09.000,365,11118818,-795,0,1767175928,15067.879535579988,103.24360185000114,50701.06285704001 2025-12-31,10:12:10.000,365,11118894,-795,0,1767175929,15067.906480819998,103.24360185000114,50700.99997296 2025-12-31,10:12:11.000,365,11118878,-795,0,1767175930,15067.879535579988,103.28589663000457,50701.0488828 2025-12-31,10:12:12.000,365,11118865,-795,0,1767175931,15067.933426059994,103.22950359000242,50701.11176688001 2025-12-31,10:12:13.000,365,11118854,-795,0,1767175932,15067.933426059994,103.20835620000435,50701.13272824001 2025-12-31,10:12:14.000,365,11118823,-795,0,1767175933,15067.919953439989,103.16606142000091,50701.153689599996 2025-12-31,10:12:15.000,365,11118899,-795,0,1767175934,15067.886271889998,103.20835620000435,50701.08381840001 2025-12-31,10:12:16.000,365,11118912,-795,0,1767175935,15067.926689749998,103.19425793999835,50701.14670248 2025-12-31,10:12:17.000,365,11118923,-795,0,1767175936,15067.973843919994,103.18015967999963,50701.14670248 2025-12-31,10:12:18.000,365,11118847,-795,0,1767175937,15067.967107609998,103.13786490000348,50701.090805520005 2025-12-31,10:12:19.000,365,11118921,-795,0,1767175938,15068.007525469999,103.13786490000348,50701.05586992 2025-12-31,10:12:20.000,365,11118814,-795,0,1767175939,15068.014261779994,103.06032447000325,50701.06984416 2025-12-31,10:12:21.000,365,11118873,-795,0,1767175940,15068.088361189999,103.04622621000453,50701.02792144 2025-12-31,10:12:22.000,365,11118846,-795,0,1767175941,15068.108570119999,103.0391770799979,50701.09779264 2025-12-31,10:12:23.000,365,11118886,-795,0,1767175942,15068.18266952999,102.96163664999767,50701.10477976 2025-12-31,10:12:24.000,365,11118917,-795,0,1767175943,15068.155724289994,102.95458751999831,50701.05586992 2025-12-31,10:12:25.000,365,11118805,-795,0,1767175944,15068.18266952999,102.92639100000088,50701.07683128 2025-12-31,10:12:26.000,365,11118856,-795,0,1767175945,15068.256768939995,102.86294882999937,50701.00696008 2025-12-31,10:12:27.000,365,11118846,-795,0,1767175946,15068.256768939995,102.82770318000257,50701.16766384 2025-12-31,10:12:28.000,365,11118875,-795,0,1767175947,15068.27024156,102.77835926999978,50701.16067672001 2025-12-31,10:12:29.000,365,11118931,-795,0,1767175948,15068.236560009995,102.79950665999786,50701.188625200004 2025-12-31,10:12:30.000,365,11118911,-795,0,1767175949,15068.24329631999,102.7572118800017,50701.17465096 2025-12-31,10:12:31.000,365,11118847,-795,0,1767175950,15068.25003263,102.68672058000084,50701.06984416 2025-12-31,10:12:32.000,365,11118873,-795,0,1767175951,15068.20287845999,102.6937697100002,50701.10477976 2025-12-31,10:12:33.000,365,11118798,-795,0,1767175952,15068.20287845999,102.63032753999869,50701.08381840001 2025-12-31,10:12:34.000,365,11118919,-795,0,1767175953,15068.16246059999,102.61622927999997,50701.13272824001 2025-12-31,10:12:35.000,365,11118872,-795,0,1767175954,15068.12877905,102.64442580000468,50701.13272824001 2025-12-31,10:12:36.000,365,11118879,-795,0,1767175955,15068.095097499994,102.58803276000253,50701.13272824001 2025-12-31,10:12:37.000,365,11118876,-795,0,1767175956,15068.074888569994,102.60213102000125,50701.13272824001 2025-12-31,10:12:38.000,365,11118902,-795,0,1767175957,15068.074888569994,102.56688537000446,50701.041895680006 2025-12-31,10:12:39.000,365,11118889,-795,0,1767175958,15068.074888569994,102.56688537000446,50701.17465096 2025-12-31,10:12:40.000,365,11118804,-795,0,1767175959,15068.074888569994,102.51754146000167,50701.09779264 2025-12-31,10:12:41.000,365,11118880,-795,0,1767175960,15068.06141594999,102.51754146000167,50701.14670248 2025-12-31,10:12:42.000,365,11118844,-795,0,1767175961,15068.12204273999,102.53868884999974,50701.153689599996 2025-12-31,10:12:43.000,365,11118867,-795,0,1767175962,15068.12204273999,102.52459059000103,50701.118754 2025-12-31,10:12:44.000,365,11118903,-795,0,1767175963,15068.22308738999,102.49639407000359,50701.16067672001 2025-12-31,10:12:45.000,365,11118834,-795,0,1767175964,15068.2298237,102.45409929000016,50701.188625200004 2025-12-31,10:12:46.000,365,11118891,-795,0,1767175965,15068.256768939995,102.46114841999952,50701.17465096 2025-12-31,10:12:47.000,365,11118964,-795,0,1767175966,15068.276977869995,102.43295190000208,50701.10477976 2025-12-31,10:12:48.000,365,11118857,-795,0,1767175967,15068.297186799995,102.45409929000016,50701.10477976 2025-12-31,10:12:49.000,365,11118860,-795,0,1767175968,15068.317395729995,102.42590277000272,50701.13272824001 2025-12-31,10:12:50.000,365,11118901,-795,0,1767175969,15068.41170407,102.45409929000016,50701.188625200004 2025-12-31,10:12:51.000,365,11118925,-795,0,1767175970,15068.37128621,102.45409929000016,50701.118754 2025-12-31,10:12:52.000,365,11118905,-795,0,1767175971,15068.378022519995,102.41885364000336,50701.10477976 2025-12-31,10:12:53.000,365,11118944,-795,0,1767175972,15068.398231449995,102.42590277000272,50701.153689599996 2025-12-31,10:12:54.000,365,11118889,-795,0,1767175973,15068.45212193,102.42590277000272,50701.16766384 2025-12-31,10:12:55.000,365,11118852,-795,0,1767175974,15068.438649309996,102.43295190000208,50701.139715360005 2025-12-31,10:12:56.000,365,11118857,-795,0,1767175975,15068.438649309996,102.39065711999865,50701.19561232 2025-12-31,10:12:57.000,365,11118872,-795,0,1767175976,15068.418440379995,102.40475538000464,50701.153689599996 2025-12-31,10:12:58.000,365,11118948,-795,0,1767175977,15068.44538561999,102.34131321000314,50701.13272824001 2025-12-31,10:12:59.000,365,11118844,-795,0,1767175978,15068.41170407,102.32016581999778,50701.16067672001 2025-12-31,10:13:00.000,365,11118825,-795,0,1767175979,15068.418440379995,102.34131321000314,50701.12574112 2025-12-31,10:13:01.000,365,11118849,-795,0,1767175980,15068.40496775999,102.26377278000291,50701.2235608 2025-12-31,10:13:02.000,365,11118900,-795,0,1767175981,15068.398231449995,102.2355762599982,50701.188625200004 2025-12-31,10:13:03.000,365,11118889,-795,0,1767175982,15068.438649309996,102.17213409000396,50701.2235608 2025-12-31,10:13:04.000,365,11118873,-795,0,1767175983,15068.431913,102.1650849600046,50701.258496400005 2025-12-31,10:13:05.000,365,11118855,-795,0,1767175984,15068.431913,102.14393756999925,50701.27945776001 2025-12-31,10:13:06.000,365,11118905,-795,0,1767175985,15068.438649309996,102.1368884399999,50701.26548352 2025-12-31,10:13:07.000,365,11118839,-795,0,1767175986,15068.46559454999,102.07344626999839,50701.23054792001 2025-12-31,10:13:08.000,365,11118862,-795,0,1767175987,15068.506012409991,102.05934800999967,50701.26548352 2025-12-31,10:13:09.000,365,11118865,-795,0,1767175988,15068.53295765,102.03115149000223,50701.23753504 2025-12-31,10:13:10.000,365,11118916,-795,0,1767175989,15068.580111819996,102.08754453000438,50701.18163808001 2025-12-31,10:13:11.000,365,11118885,-795,0,1767175990,15068.607057059991,102.03820062000159,50701.188625200004 2025-12-31,10:13:12.000,365,11118913,-635,0,1767175991,15068.593584440001,102.08049539999774,50701.209586560006 2025-12-31,10:13:13.000,365,11118866,-795,0,1767175992,15068.647474919992,102.03820062000159,50701.24452216 2025-12-31,10:13:14.000,365,11118866,-795,0,1767175993,15068.640738609996,102.01705323000351,50701.258496400005 2025-12-31,10:13:15.000,365,11118877,-795,0,1767175994,15068.708101709992,102.06639713999903,50701.2235608 2025-12-31,10:13:16.000,365,11118990,-795,0,1767175995,15068.714838020001,102.1016427900031,50701.27945776001 2025-12-31,10:13:17.000,365,11118900,-795,0,1767175996,15068.694629090001,102.08049539999774,50701.21657368 2025-12-31,10:13:18.000,365,11118910,-795,0,1767175997,15068.721574329997,102.10869192000246,50701.2235608 2025-12-31,10:13:19.000,365,11118910,-795,0,1767175998,15068.708101709992,102.18623235000268,50701.18163808001 2025-12-31,10:13:20.000,365,11118884,-795,0,1767175999,15068.735046950002,102.21442887000012,50701.27945776001 2025-12-31,10:13:21.000,365,11118899,-795,0,1767176000,15068.741783259997,102.17213409000396,50701.20259944001 2025-12-31,10:13:22.000,365,11118824,-755,0,1767176001,15068.708101709992,102.17918322000332,50701.18163808001 2025-12-31,10:13:23.000,365,11118960,-795,0,1767176002,15068.755255880002,102.19328148000204,50701.28644488 2025-12-31,10:13:24.000,365,11118880,-795,0,1767176003,15068.761992189997,102.1650849600046,50701.293432 2025-12-31,10:13:25.000,365,11118888,-795,0,1767176004,15068.788937429992,102.14393756999925,50701.34234184 2025-12-31,10:13:26.000,365,11118936,-795,0,1767176005,15068.782201119997,102.12279018000118,50701.321380479996 2025-12-31,10:13:27.000,365,11118856,-795,0,1767176006,15068.809146359992,102.04524975000095,50701.321380479996 2025-12-31,10:13:28.000,365,11118903,-795,0,1767176007,15068.802410049997,102.03820062000159,50701.27945776001 2025-12-31,10:13:29.000,365,11118880,-795,0,1767176008,15068.815882670002,101.953611060002,50701.33535472 2025-12-31,10:13:30.000,365,11118900,-795,0,1767176009,15068.883245769997,101.96066019000136,50701.23753504 2025-12-31,10:13:31.000,365,11118861,-795,0,1767176010,15068.957345180002,101.87607063000178,50701.30041912001 2025-12-31,10:13:32.000,365,11118886,-795,0,1767176011,15068.950608869993,101.78443194000283,50701.17465096 2025-12-31,10:13:33.000,365,11118904,-795,0,1767176012,15069.031444589993,101.77033368000411,50701.24452216 2025-12-31,10:13:34.000,365,11118898,-795,0,1767176013,15069.098807689988,101.68574412000453,50701.28644488 2025-12-31,10:13:35.000,365,11118814,-795,0,1767176014,15069.152698169994,101.65754759999982,50701.25150928001 2025-12-31,10:13:36.000,365,11118908,-795,0,1767176015,15069.172907099994,101.62230195000302,50701.27247064 2025-12-31,10:13:37.000,365,11118916,-755,0,1767176016,15069.247006509999,101.55181065000215,50701.31439336 2025-12-31,10:13:38.000,365,11118917,-795,0,1767176017,15069.294160679994,101.55885978000151,50701.33535472 2025-12-31,10:13:39.000,365,11118833,-795,0,1767176018,15069.273951749994,101.53771239000343,50701.258496400005 2025-12-31,10:13:40.000,365,11118879,-795,0,1767176019,15069.314369609994,101.53066326000408,50701.3633032 2025-12-31,10:13:41.000,365,11118906,-795,0,1767176020,15069.247006509999,101.53771239000343,50701.33535472 2025-12-31,10:13:42.000,365,11118899,-795,0,1767176021,15069.206588649999,101.50246673999936,50701.34234184 2025-12-31,10:13:43.000,365,11118944,-795,0,1767176022,15069.233533889994,101.56590891000087,50701.31439336 2025-12-31,10:13:44.000,365,11118896,-795,0,1767176023,15069.213324959994,101.52361413000472,50701.32836760001 2025-12-31,10:13:45.000,365,11118816,-795,0,1767176024,15069.152698169994,101.53771239000343,50701.307406240005 2025-12-31,10:13:46.000,365,11118915,-795,0,1767176025,15069.105543999998,101.53066326000408,50701.30041912001 2025-12-31,10:13:47.000,365,11118928,-795,0,1767176026,15069.092071379993,101.52361413000472,50701.307406240005 2025-12-31,10:13:48.000,365,11118903,-795,0,1767176027,15069.044917209998,101.5447615200028,50701.30041912001 2025-12-31,10:13:49.000,365,11118944,-795,0,1767176028,15069.051653519993,101.53066326000408,50701.34932896001 2025-12-31,10:13:50.000,365,11118908,-795,0,1767176029,15069.011235659993,101.53066326000408,50701.34234184 2025-12-31,10:13:51.000,365,11118918,-795,0,1767176030,15068.964081489998,101.48131935000129,50701.377277440006 2025-12-31,10:13:52.000,365,11118921,-795,0,1767176031,15069.017971969988,101.47427022000193,50701.3633032 2025-12-31,10:13:53.000,365,11118906,-795,0,1767176032,15069.024708279998,101.46017196000321,50701.33535472 2025-12-31,10:13:54.000,365,11118951,-795,0,1767176033,15068.997763039988,101.43902456999785,50701.377277440006 2025-12-31,10:13:55.000,365,11118884,-795,0,1767176034,15069.031444589993,101.38263153000298,50701.4331744 2025-12-31,10:13:56.000,365,11118868,-795,0,1767176035,15069.071862449993,101.33328762000019,50701.37029032001 2025-12-31,10:13:57.000,365,11118845,-795,0,1767176036,15069.065126139998,101.34738587999891,50701.307406240005 2025-12-31,10:13:58.000,365,11118844,-795,0,1767176037,15069.139225549989,101.30509110000276,50701.33535472 2025-12-31,10:13:59.000,365,11118849,-795,0,1767176038,15069.186379719999,101.27689457999804,50701.39823880001 2025-12-31,10:14:00.000,365,11118806,-795,0,1767176039,15069.253742819994,101.21345241000381,50701.32836760001 2025-12-31,10:14:01.000,365,11118923,-795,0,1767176040,15069.253742819994,101.27689457999804,50701.41221304 2025-12-31,10:14:02.000,365,11118850,-795,0,1767176041,15069.26047912999,101.28394371000468,50701.30041912001 2025-12-31,10:14:03.000,365,11118832,-795,0,1767176042,15069.294160679994,101.22755067000253,50701.32836760001 2025-12-31,10:14:04.000,365,11118832,-795,0,1767176043,15069.314369609994,101.1500102400023,50701.27247064 2025-12-31,10:14:05.000,365,11118905,-795,0,1767176044,15069.273951749994,101.16410850000102,50701.356316080004 2025-12-31,10:14:06.000,365,11118843,-795,0,1767176045,15069.240270199989,101.10771545999887,50701.34932896001 2025-12-31,10:14:07.000,365,11118963,-795,0,1767176046,15069.294160679994,101.07951894000144,50701.3633032 2025-12-31,10:14:08.000,365,11118841,-795,0,1767176047,15069.253742819994,101.06542068000272,50701.3633032 2025-12-31,10:14:09.000,365,11118873,-795,0,1767176048,15069.247006509999,101.07246981000208,50701.34932896001 2025-12-31,10:14:10.000,365,11118915,-795,0,1767176049,15069.253742819994,101.00902764000057,50701.34234184 2025-12-31,10:14:11.000,365,11118823,-795,0,1767176050,15069.193116029994,101.01607676999993,50701.377277440006 2025-12-31,10:14:12.000,365,11118806,-795,0,1767176051,15069.233533889994,100.97378199000377,50701.38426456 2025-12-31,10:14:13.000,365,11118872,-795,0,1767176052,15069.179643409989,100.99492938000185,50701.41920016001 2025-12-31,10:14:14.000,365,11118825,-795,0,1767176053,15069.145961859998,100.98083112000313,50701.44714864001 2025-12-31,10:14:15.000,365,11118931,-795,0,1767176054,15069.213324959994,100.96673286000441,50701.39823880001 2025-12-31,10:14:16.000,365,11118902,-795,0,1767176055,15069.125752929998,100.95968372999778,50701.41221304 2025-12-31,10:14:17.000,365,11118935,-795,0,1767176056,15069.179643409989,100.92443808000098,50701.475097120005 2025-12-31,10:14:18.000,365,11118878,-795,0,1767176057,15069.186379719999,100.9385363399997,50701.48208424 2025-12-31,10:14:19.000,365,11118851,-795,0,1767176058,15069.145961859998,100.94558546999906,50701.51701984001 2025-12-31,10:14:20.000,365,11118852,-795,0,1767176059,15069.193116029994,100.92443808000098,50701.46811000001 2025-12-31,10:14:21.000,365,11118892,-795,0,1767176060,15069.240270199989,100.91738895000162,50701.41920016001 2025-12-31,10:14:22.000,365,11118915,-795,0,1767176061,15069.186379719999,100.81870113000332,50701.44714864001 2025-12-31,10:14:23.000,365,11118790,-795,0,1767176062,15069.253742819994,100.86099590999947,50701.475097120005 2025-12-31,10:14:24.000,365,11118831,-795,0,1767176063,15069.273951749994,100.84689765000076,50701.49605848001 2025-12-31,10:14:25.000,365,11118863,-795,0,1767176064,15069.307633299999,100.79755373999797,50701.44714864001 2025-12-31,10:14:26.000,365,11118833,-795,0,1767176065,15069.34131484999,100.74820983000245,50701.45413576 2025-12-31,10:14:27.000,365,11118972,-795,0,1767176066,15069.34131484999,100.78345547999925,50701.4331744 2025-12-31,10:14:28.000,365,11118909,-795,0,1767176067,15069.34805116,100.67066940000223,50701.377277440006 2025-12-31,10:14:29.000,365,11118933,-795,0,1767176068,15069.374996399994,100.66362027000287,50701.37029032001 2025-12-31,10:14:30.000,365,11118862,-795,0,1767176069,15069.395205329994,100.66362027000287,50701.41920016001 2025-12-31,10:14:31.000,365,11118883,-795,0,1767176070,15069.36826009,100.67771853000158,50701.475097120005 2025-12-31,10:14:32.000,365,11118846,-795,0,1767176071,15069.415414259995,100.63542374999815,50701.39823880001 2025-12-31,10:14:33.000,365,11118830,-635,0,1767176072,15069.36152377999,100.60722723000072,50701.37029032001 2025-12-31,10:14:34.000,365,11118812,-795,0,1767176073,15069.36152377999,100.62132548999944,50701.377277440006 2025-12-31,10:14:35.000,365,11118890,-795,0,1767176074,15069.34805116,100.62132548999944,50701.426187280005 2025-12-31,10:14:36.000,365,11118870,-795,0,1767176075,15069.28068805999,100.61427636000008,50701.46112288 2025-12-31,10:14:37.000,365,11118923,-795,0,1767176076,15069.26047912999,100.60722723000072,50701.46112288 2025-12-31,10:14:38.000,365,11118882,-795,0,1767176077,15069.307633299999,100.63542374999815,50701.38426456 2025-12-31,10:14:39.000,365,11118852,-795,0,1767176078,15069.253742819994,100.64247288000479,50701.40522592 2025-12-31,10:14:40.000,365,11118853,-795,0,1767176079,15069.253742819994,100.64247288000479,50701.46811000001 2025-12-31,10:14:41.000,365,11118941,-795,0,1767176080,15069.220061269989,100.60722723000072,50701.44016152 2025-12-31,10:14:42.000,365,11118881,-795,0,1767176081,15069.220061269989,100.61427636000008,50701.426187280005 2025-12-31,10:14:43.000,365,11118886,-795,0,1767176082,15069.247006509999,100.6283746199988,50701.475097120005 2025-12-31,10:14:44.000,365,11118860,-795,0,1767176083,15069.32110591999,100.52968680000049,50701.40522592 2025-12-31,10:14:45.000,365,11118874,-795,0,1767176084,15069.32110591999,100.55788331999793,50701.46811000001 2025-12-31,10:14:46.000,365,11118905,-795,0,1767176085,15069.374996399994,100.4944411500037,50701.5030456 2025-12-31,10:14:47.000,365,11118824,-795,0,1767176086,15069.374996399994,100.43804811000155,50701.49605848001 2025-12-31,10:14:48.000,365,11118862,-795,0,1767176087,15069.40867795,100.36050768000132,50701.5030456 2025-12-31,10:14:49.000,365,11118954,-795,0,1767176088,15069.455832119995,100.32526203000452,50701.4331744 2025-12-31,10:14:50.000,365,11118823,-795,0,1767176089,15069.516458909995,100.2477216000043,50701.45413576 2025-12-31,10:14:51.000,365,11118847,-795,0,1767176090,15069.52993153,100.15608290999808,50701.44714864001 2025-12-31,10:14:52.000,365,11118866,-795,0,1767176091,15069.61076725,100.0996898700032,50701.46811000001 2025-12-31,10:14:53.000,365,11118862,-635,0,1767176092,15069.65118511,99.99395291999826,50701.4331744 2025-12-31,10:14:54.000,365,11118952,-795,0,1767176093,15069.66465772999,99.99395291999826,50701.489071359996 2025-12-31,10:14:55.000,365,11118913,-795,0,1767176094,15069.68486665999,99.95870727000147,50701.51701984001 2025-12-31,10:14:56.000,365,11118966,-795,0,1767176095,15069.69160297,99.83182292999845,50701.48208424 2025-12-31,10:14:57.000,365,11118812,-795,0,1767176096,15069.718548209996,99.79657728000166,50701.524006960004 2025-12-31,10:14:58.000,365,11118864,-795,0,1767176097,15069.7118119,99.77542989000358,50701.5030456 2025-12-31,10:14:59.000,365,11118887,-795,0,1767176098,15069.698339279996,99.76838076000422,50701.53099408 2025-12-31,10:15:00.000,365,11118902,-795,0,1767176099,15069.68486665999,99.66969293999864,50701.524006960004 2025-12-31,10:15:01.000,365,11118906,-795,0,1767176100,15069.657921419996,99.66264380999928,50701.377277440006 2025-12-31,10:15:02.000,365,11118873,-795,0,1767176101,15069.678130349996,99.65559467999992,50701.48208424 2025-12-31,10:15:03.000,365,11118881,-795,0,1767176102,15069.66465772999,99.62034903000313,50701.475097120005 2025-12-31,10:15:04.000,365,11118938,-795,0,1767176103,15069.65118511,99.62739816000249,50701.44016152 2025-12-31,10:15:05.000,365,11118908,-795,0,1767176104,15069.617503559995,99.61329990000377,50701.46811000001 2025-12-31,10:15:06.000,365,11118989,-795,0,1767176105,15069.59055832,99.63444729000184,50701.4331744 2025-12-31,10:15:07.000,365,11118863,-795,0,1767176106,15069.59055832,99.63444729000184,50701.46112288 2025-12-31,10:15:08.000,365,11118888,-795,0,1767176107,15069.617503559995,99.60625077000441,50701.45413576 2025-12-31,10:15:09.000,365,11118877,-795,0,1767176108,15069.54340414999,99.59215250999841,50701.46112288 2025-12-31,10:15:10.000,365,11118796,-795,0,1767176109,15069.556876769995,99.63444729000184,50701.41920016001 2025-12-31,10:15:11.000,365,11118902,-795,0,1767176110,15069.59055832,99.60625077000441,50701.51003272 2025-12-31,10:15:12.000,365,11118946,-795,0,1767176111,15069.55014046,99.57100512000034,50701.46811000001 2025-12-31,10:15:13.000,365,11118889,-795,0,1767176112,15069.55014046,99.5780542499997,50701.48208424 2025-12-31,10:15:14.000,365,11118878,-795,0,1767176113,15069.59055832,99.53575947000354,50701.46811000001 2025-12-31,10:15:15.000,365,11118813,-795,0,1767176114,15069.56361307999,99.52166121000482,50701.40522592 2025-12-31,10:15:16.000,365,11118932,-795,0,1767176115,15069.57034939,99.46526817000267,50701.34932896001 2025-12-31,10:15:17.000,365,11118915,-795,0,1767176116,15069.62423986999,99.47231730000203,50701.377277440006 2025-12-31,10:15:18.000,365,11118848,-795,0,1767176117,15069.65118511,99.41592425999988,50701.38426456 2025-12-31,10:15:19.000,365,11118910,-795,0,1767176118,15069.66465772999,99.4300225199986,50701.41920016001 2025-12-31,10:15:20.000,365,11118972,-795,0,1767176119,15069.657921419996,99.38772774000245,50701.46811000001 2025-12-31,10:15:21.000,365,11118926,-795,0,1767176120,15069.65118511,99.35953121999773,50701.41221304 2025-12-31,10:15:22.000,365,11118862,-795,0,1767176121,15069.67139404,99.3313347000003,50701.46811000001 2025-12-31,10:15:23.000,365,11118898,-795,0,1767176122,15069.70507558999,99.32428557000094,50701.41221304 2025-12-31,10:15:24.000,365,11118922,-795,0,1767176123,15069.725284519991,99.31723644000158,50701.41221304 2025-12-31,10:15:25.000,365,11118870,-795,0,1767176124,15069.725284519991,99.2960890500035,50701.4331744 2025-12-31,10:15:26.000,365,11118909,-795,0,1767176125,15069.758966069996,99.24674514000071,50701.4331744 2025-12-31,10:15:27.000,365,11118913,-635,0,1767176126,15069.799383929996,99.27494165999815,50701.426187280005 2025-12-31,10:15:28.000,365,11118925,-795,0,1767176127,15069.792647620001,99.1833029699992,50701.37029032001 2025-12-31,10:15:29.000,365,11118968,-795,0,1767176128,15069.799383929996,99.14100819000305,50701.39125168 2025-12-31,10:15:30.000,365,11118869,-795,0,1767176129,15069.785911309991,99.1198607999977,50701.39125168 2025-12-31,10:15:31.000,365,11118937,-795,0,1767176130,15069.785911309991,99.04232037000475,50701.41920016001 2025-12-31,10:15:32.000,365,11118872,-795,0,1767176131,15069.799383929996,99.05641863000346,50701.41920016001 2025-12-31,10:15:33.000,365,11118895,-795,0,1767176132,15069.819592859996,99.0846151500009,50701.46112288 2025-12-31,10:15:34.000,365,11118793,-795,0,1767176133,15069.907164889992,99.04232037000475,50701.40522592 2025-12-31,10:15:35.000,365,11118844,-795,0,1767176134,15069.920637509997,99.0493695000041,50701.46811000001 2025-12-31,10:15:36.000,365,11118893,-795,0,1767176135,15069.886955959992,99.06346776000282,50701.39823880001 2025-12-31,10:15:37.000,365,11118907,-795,0,1767176136,15069.846538099991,99.0493695000041,50701.45413576 2025-12-31,10:15:38.000,365,11118885,-795,0,1767176137,15069.913901200001,99.07756602000154,50701.40522592 2025-12-31,10:15:39.000,365,11118817,-795,0,1767176138,15069.920637509997,99.07051689000218,50701.40522592 2025-12-31,10:15:40.000,365,11118866,-795,0,1767176139,15069.900428579997,99.05641863000346,50701.426187280005 2025-12-31,10:15:41.000,365,11118896,-795,0,1767176140,15069.940846439997,99.05641863000346,50701.39125168 2025-12-31,10:15:42.000,365,11118862,-795,0,1767176141,15069.927373819992,99.02117297999939,50701.4331744 2025-12-31,10:15:43.000,365,11118901,-795,0,1767176142,15069.940846439997,99.05641863000346,50701.41221304 2025-12-31,10:15:44.000,365,11118871,-795,0,1767176143,15069.907164889992,99.05641863000346,50701.39823880001 2025-12-31,10:15:45.000,365,11118884,-795,0,1767176144,15069.913901200001,99.09871340999962,50701.489071359996 2025-12-31,10:15:46.000,365,11118854,-795,0,1767176145,15069.913901200001,99.07051689000218,50701.44714864001 2025-12-31,10:15:47.000,365,11118879,-795,0,1767176146,15069.920637509997,99.10576253999898,50701.426187280005 2025-12-31,10:15:48.000,365,11118870,-795,0,1767176147,15069.853274410001,99.05641863000346,50701.4331744 2025-12-31,10:15:49.000,365,11118840,-795,0,1767176148,15069.893692270001,99.05641863000346,50701.44714864001 2025-12-31,10:15:50.000,365,11118843,-795,0,1767176149,15069.954319060002,99.07051689000218,50701.48208424 2025-12-31,10:15:51.000,365,11118902,-795,0,1767176150,15069.961055369997,99.0846151500009,50701.49605848001 2025-12-31,10:15:52.000,365,11118889,-795,0,1767176151,15069.981264299997,99.04232037000475,50701.4331744 2025-12-31,10:15:53.000,365,11118946,-795,0,1767176152,15069.981264299997,99.02117297999939,50701.41920016001 2025-12-31,10:15:54.000,365,11118881,-795,0,1767176153,15069.994736920002,98.99297646000196,50701.489071359996 2025-12-31,10:15:55.000,365,11118786,-795,0,1767176154,15070.041891089997,98.9365834199998,50701.307406240005 2025-12-31,10:15:56.000,365,11118914,-795,0,1767176155,15070.075572640002,98.9365834199998,50701.44016152 2025-12-31,10:15:57.000,365,11118941,-795,0,1767176156,15070.183353599998,98.88019037999766,50701.34234184 2025-12-31,10:15:58.000,365,11118879,-795,0,1767176157,15070.250716699993,98.83084647000214,50701.377277440006 2025-12-31,10:15:59.000,365,11118878,-795,0,1767176158,15070.304607179998,98.8026499500047,50701.41221304 2025-12-31,10:16:00.000,365,11118917,-795,0,1767176159,15070.351761349993,98.78150255999935,50701.41221304 2025-12-31,10:16:01.000,365,11118873,-795,0,1767176160,15070.371970279994,98.73215865000384,50701.4331744 2025-12-31,10:16:02.000,365,11118948,-795,0,1767176161,15070.452805999994,98.7392077800032,50701.44016152 2025-12-31,10:16:03.000,365,11118916,-795,0,1767176162,15070.506696479999,98.73215865000384,50701.426187280005 2025-12-31,10:16:04.000,365,11118913,-795,0,1767176163,15070.486487549999,98.68986387000041,50701.41221304 2025-12-31,10:16:05.000,365,11118941,-795,0,1767176164,15070.52016909999,98.68986387000041,50701.4331744 2025-12-31,10:16:06.000,365,11118904,-795,0,1767176165,15070.473014929994,98.67576561000169,50701.44714864001 2025-12-31,10:16:07.000,365,11118835,-795,0,1767176166,15070.452805999994,98.7392077800032,50701.426187280005 2025-12-31,10:16:08.000,365,11118830,-795,0,1767176167,15070.446069689999,98.72510952000448,50701.44016152 2025-12-31,10:16:09.000,365,11118901,-795,0,1767176168,15070.378706589989,98.76740430000063,50701.40522592 2025-12-31,10:16:10.000,365,11118898,-795,0,1767176169,15070.304607179998,98.8026499500047,50701.44714864001 2025-12-31,10:16:11.000,365,11118936,-795,0,1767176170,15070.264189319998,98.77445343,50701.41920016001 2025-12-31,10:16:12.000,365,11118898,-795,0,1767176171,15070.169880979993,98.8026499500047,50701.48208424 2025-12-31,10:16:13.000,365,11118953,-795,0,1767176172,15070.142935739997,98.76740430000063,50701.49605848001 2025-12-31,10:16:14.000,365,11118907,-795,0,1767176173,15070.156408360002,98.75330604000192,50701.524006960004 2025-12-31,10:16:15.000,365,11118861,-795,0,1767176174,15070.136199430002,98.78150255999935,50701.53798120001 2025-12-31,10:16:16.000,365,11118871,-795,0,1767176175,15070.142935739997,98.69691299999977,50701.51003272 2025-12-31,10:16:17.000,365,11118986,-795,0,1767176176,15070.055363710002,98.63347082999826,50701.524006960004 2025-12-31,10:16:18.000,365,11118938,-795,0,1767176177,15070.136199430002,98.6264216999989,50701.53798120001 2025-12-31,10:16:19.000,365,11118877,-795,0,1767176178,15070.136199430002,98.61232344000018,50701.524006960004 2025-12-31,10:16:20.000,365,11118857,-795,0,1767176179,15070.142935739997,98.6264216999989,50701.53798120001 2025-12-31,10:16:21.000,365,11118876,-795,0,1767176180,15070.156408360002,98.55593039999803,50701.593878160005 2025-12-31,10:16:22.000,365,11118878,-795,0,1767176181,15070.190089909993,98.55593039999803,50701.55894256 2025-12-31,10:16:23.000,365,11118833,-795,0,1767176182,15070.257453009988,98.58412692000275,50701.55894256 2025-12-31,10:16:24.000,365,11118856,-795,0,1767176183,15070.338288729989,98.54888126999867,50701.53099408 2025-12-31,10:16:25.000,365,11118871,-795,0,1767176184,15070.324816109998,98.52068475000124,50701.56592968001 2025-12-31,10:16:26.000,365,11118867,-795,0,1767176185,15070.392179209994,98.54183213999931,50701.51003272 2025-12-31,10:16:27.000,365,11118888,-795,0,1767176186,15070.425860759999,98.57707779000339,50701.51003272 2025-12-31,10:16:28.000,365,11118907,-795,0,1767176187,15070.446069689999,98.51363562000188,50701.5030456 2025-12-31,10:16:29.000,365,11118967,-795,0,1767176188,15070.452805999994,98.56297953000467,50701.5030456 2025-12-31,10:16:30.000,365,11118917,-795,0,1767176189,15070.486487549999,98.55593039999803,50701.475097120005 2025-12-31,10:16:31.000,365,11118904,-795,0,1767176190,15070.49996016999,98.57707779000339,50701.489071359996 2025-12-31,10:16:32.000,365,11118931,-795,0,1767176191,15070.513432789994,98.57707779000339,50701.489071359996 2025-12-31,10:16:33.000,365,11118886,-795,0,1767176192,15070.506696479999,98.52068475000124,50701.57990392 2025-12-31,10:16:34.000,365,11118955,-795,0,1767176193,15070.52016909999,98.48543910000444,50701.593878160005 2025-12-31,10:16:35.000,365,11118825,-795,0,1767176194,15070.47975123999,98.48543910000444,50701.45413576 2025-12-31,10:16:36.000,365,11118909,-795,0,1767176195,15070.526905409999,98.42904606000229,50701.51003272 2025-12-31,10:16:37.000,365,11118892,-795,0,1767176196,15070.52016909999,98.36560389000078,50701.48208424 2025-12-31,10:16:38.000,365,11118919,-795,0,1767176197,15070.473014929994,98.32330911000463,50701.5030456 2025-12-31,10:16:39.000,365,11118887,-795,0,1767176198,15070.506696479999,98.316259979998,50701.46811000001 2025-12-31,10:16:40.000,365,11118869,-795,0,1767176199,15070.526905409999,98.25281781000376,50701.49605848001 2025-12-31,10:16:41.000,365,11118900,-795,0,1767176200,15070.486487549999,98.2457686800044,50701.49605848001 2025-12-31,10:16:42.000,365,11118909,-795,0,1767176201,15070.526905409999,98.28806346000056,50701.55195544 2025-12-31,10:16:43.000,365,11118897,-795,0,1767176202,15070.513432789994,98.2457686800044,50701.53798120001 2025-12-31,10:16:44.000,365,11118838,-795,0,1767176203,15070.52016909999,98.23871954999777,50701.61483952001 2025-12-31,10:16:45.000,365,11118896,-795,0,1767176204,15070.54711434,98.21757215999969,50701.524006960004 2025-12-31,10:16:46.000,365,11118928,-795,0,1767176205,15070.56058695999,98.1823265100029,50701.45413576 2025-12-31,10:16:47.000,365,11118902,-795,0,1767176206,15070.58079588999,98.22462128999905,50701.49605848001 2025-12-31,10:16:48.000,365,11118920,-795,0,1767176207,15070.56058695999,98.18937564000225,50701.44016152 2025-12-31,10:16:49.000,365,11118903,-795,0,1767176208,15070.5875322,98.22462128999905,50701.44016152 2025-12-31,10:16:50.000,365,11118915,-795,0,1767176209,15070.594268509994,98.21757215999969,50701.53099408 2025-12-31,10:16:51.000,365,11118909,-795,0,1767176210,15070.614477439995,98.18937564000225,50701.41221304 2025-12-31,10:16:52.000,365,11118891,-795,0,1767176211,15070.5875322,98.20347390000097,50701.40522592 2025-12-31,10:16:53.000,365,11118904,-795,0,1767176212,15070.60774113,98.15412998999818,50701.39125168 2025-12-31,10:16:54.000,365,11118879,-795,0,1767176213,15070.66163160999,98.1329826000001,50701.489071359996 2025-12-31,10:16:55.000,365,11118862,-795,0,1767176214,15070.695313159995,98.14003172999946,50701.48208424 2025-12-31,10:16:56.000,365,11118928,-795,0,1767176215,15070.66836792,98.0695404299986,50701.48208424 2025-12-31,10:16:57.000,365,11118887,-795,0,1767176216,15070.735731019995,98.04134391000116,50701.524006960004 2025-12-31,10:16:58.000,365,11118875,-795,0,1767176217,15070.776148879995,97.99904912999773,50701.475097120005 2025-12-31,10:16:59.000,365,11118901,-795,0,1767176218,15070.76267625999,97.97790173999965,50701.45413576 2025-12-31,10:17:00.000,365,11118903,-795,0,1767176219,15070.80309411999,97.9356069600035,50701.544968320006 2025-12-31,10:17:01.000,365,11118866,-795,0,1767176220,15070.76941257,97.95675435000157,50701.49605848001 2025-12-31,10:17:02.000,365,11118960,-795,0,1767176221,15070.74246732999,97.94265609000286,50701.57990392 2025-12-31,10:17:03.000,365,11118922,-795,0,1767176222,15070.755939949995,97.95675435000157,50701.53099408 2025-12-31,10:17:04.000,365,11118948,-795,0,1767176223,15070.74920364,97.94265609000286,50701.60086528 2025-12-31,10:17:05.000,365,11118882,-795,0,1767176224,15070.68184053999,97.96380348000093,50701.62182664 2025-12-31,10:17:06.000,365,11118895,-795,0,1767176225,15070.675104229995,98.00609826000436,50701.544968320006 2025-12-31,10:17:07.000,365,11118906,-795,0,1767176226,15070.66163160999,97.99199999999837,50701.51701984001 2025-12-31,10:17:08.000,365,11118889,-795,0,1767176227,15070.5875322,98.04839304000052,50701.544968320006 2025-12-31,10:17:09.000,365,11118878,-795,0,1767176228,15070.54711434,98.08363869000459,50701.41920016001 2025-12-31,10:17:10.000,365,11118899,-795,0,1767176229,15070.56732327,98.12593347000075,50701.53798120001 2025-12-31,10:17:11.000,365,11118823,-795,0,1767176230,15070.56732327,98.1329826000001,50701.53099408 2025-12-31,10:17:12.000,365,11118931,-795,0,1767176231,15070.526905409999,98.11183521000203,50701.475097120005 2025-12-31,10:17:13.000,365,11118952,-795,0,1767176232,15070.553850649994,98.14003172999946,50701.489071359996 2025-12-31,10:17:14.000,365,11118854,-795,0,1767176233,15070.533641719994,98.14708085999882,50701.44714864001 2025-12-31,10:17:15.000,365,11118805,-795,0,1767176234,15070.5875322,98.15412998999818,50701.4331744 2025-12-31,10:17:16.000,365,11118898,-795,0,1767176235,15070.5875322,98.16117912000482,50701.49605848001 2025-12-31,10:17:17.000,365,11118875,-795,0,1767176236,15070.64815899,98.14708085999882,50701.38426456 2025-12-31,10:17:18.000,365,11118904,-795,0,1767176237,15070.66163160999,98.16822825000418,50701.48208424 2025-12-31,10:17:19.000,365,11118933,-795,0,1767176238,15070.735731019995,98.12593347000075,50701.5030456 2025-12-31,10:17:20.000,365,11118841,-795,0,1767176239,15070.7896215,98.16822825000418,50701.49605848001 2025-12-31,10:17:21.000,365,11118919,-795,0,1767176240,15070.82330304999,98.1329826000001,50701.46112288 2025-12-31,10:17:22.000,365,11118879,-795,0,1767176241,15070.85024829,98.12593347000075,50701.475097120005 2025-12-31,10:17:23.000,365,11118908,-795,0,1767176242,15070.87045722,98.09773695000331,50701.46112288 2025-12-31,10:17:24.000,365,11118829,-795,0,1767176243,15070.88392983999,98.09068782000395,50701.426187280005 2025-12-31,10:17:25.000,365,11118901,-795,0,1767176244,15070.93108401,98.08363869000459,50701.44016152 2025-12-31,10:17:26.000,365,11118847,-795,0,1767176245,15070.937820319996,98.05544216999988,50701.48208424 2025-12-31,10:17:27.000,365,11118915,-795,0,1767176246,15070.92434769999,98.05544216999988,50701.38426456 2025-12-31,10:17:28.000,365,11118911,-795,0,1767176247,15070.97150187,97.99199999999837,50701.44714864001 2025-12-31,10:17:29.000,365,11118849,-795,0,1767176248,15070.917611389996,97.9356069600035,50701.44714864001 2025-12-31,10:17:30.000,365,11118923,-795,0,1767176249,15070.984974489991,97.89331218000007,50701.45413576 2025-12-31,10:17:31.000,365,11118934,-715,0,1767176250,15070.944556629991,97.84396827000455,50701.41920016001 2025-12-31,10:17:32.000,365,11118898,-795,0,1767176251,15070.944556629991,97.80167349000112,50701.44714864001 2025-12-31,10:17:33.000,365,11118928,-795,0,1767176252,15070.984974489991,97.7875752300024,50701.5030456 2025-12-31,10:17:34.000,365,11118906,-755,0,1767176253,15070.95129294,97.75232957999833,50701.46112288 2025-12-31,10:17:35.000,365,11118845,-795,0,1767176254,15070.95129294,97.69593654000346,50701.475097120005 2025-12-31,10:17:36.000,365,11118927,-795,0,1767176255,15070.93108401,97.70298567000282,50701.46811000001 2025-12-31,10:17:37.000,365,11118913,-795,0,1767176256,15070.937820319996,97.6888874100041,50701.45413576 2025-12-31,10:17:38.000,365,11118852,-795,0,1767176257,15070.964765559991,97.61134698000387,50701.5030456 2025-12-31,10:17:39.000,365,11118874,-795,0,1767176258,15070.978238179996,97.61839611000323,50701.49605848001 2025-12-31,10:17:40.000,365,11118940,-795,0,1767176259,15071.005183419991,97.56200307000108,50701.489071359996 2025-12-31,10:17:41.000,365,11118908,-795,0,1767176260,15071.018656039996,97.60429785000451,50701.55894256 2025-12-31,10:17:42.000,365,11118924,-795,0,1767176261,15071.025392349991,97.55495394000172,50701.61483952001 2025-12-31,10:17:43.000,365,11118867,-795,0,1767176262,15070.9917108,97.56200307000108,50701.51701984001 2025-12-31,10:17:44.000,365,11118960,-795,0,1767176263,15071.011919730001,97.540855680003,50701.49605848001 2025-12-31,10:17:45.000,365,11118822,-795,0,1767176264,15071.045601279991,97.51970828999765,50701.544968320006 2025-12-31,10:17:46.000,365,11118979,-795,0,1767176265,15071.052337590001,97.48446264000086,50701.593878160005 2025-12-31,10:17:47.000,365,11118952,-795,0,1767176266,15071.065810209991,97.51970828999765,50701.53099408 2025-12-31,10:17:48.000,365,11118917,-795,0,1767176267,15071.092755450001,97.51970828999765,50701.46811000001 2025-12-31,10:17:49.000,365,11118921,-795,0,1767176268,15071.092755450001,97.55495394000172,50701.544968320006 2025-12-31,10:17:50.000,365,11118842,-795,0,1767176269,15071.065810209991,97.61134698000387,50701.51701984001 2025-12-31,10:17:51.000,365,11118875,-715,0,1767176270,15071.106228069992,97.63954350000131,50701.51003272 2025-12-31,10:17:52.000,365,11118889,-795,0,1767176271,15071.079282829996,97.61839611000323,50701.544968320006 2025-12-31,10:17:53.000,365,11118843,-795,0,1767176272,15071.045601279991,97.63249437000195,50701.51701984001 2025-12-31,10:17:54.000,365,11118895,-795,0,1767176273,15071.038864969996,97.71708393000154,50701.46112288 2025-12-31,10:17:55.000,365,11118807,-795,0,1767176274,15071.025392349991,97.75937870999769,50701.51003272 2025-12-31,10:17:56.000,365,11118928,-795,0,1767176275,15070.9917108,97.73823131999961,50701.44714864001 2025-12-31,10:17:57.000,365,11118831,-795,0,1767176276,15070.95129294,97.71708393000154,50701.51003272 2025-12-31,10:17:58.000,365,11118887,-795,0,1767176277,15070.95129294,97.75232957999833,50701.46811000001 2025-12-31,10:17:59.000,365,11118899,-795,0,1767176278,15070.897402459996,97.7241330600009,50701.45413576 2025-12-31,10:18:00.000,365,11118883,-795,0,1767176279,15070.89066615,97.71003480000218,50701.489071359996 2025-12-31,10:18:01.000,365,11118905,-795,0,1767176280,15070.89066615,97.70298567000282,50701.48208424 2025-12-31,10:18:02.000,365,11118896,-795,0,1767176281,15070.91087508,97.75937870999769,50701.53798120001 2025-12-31,10:18:03.000,365,11118864,-795,0,1767176282,15070.89066615,97.68183828000474,50701.51701984001 2025-12-31,10:18:04.000,365,11118883,-795,0,1767176283,15070.856984599995,97.66774001999875,50701.55894256 2025-12-31,10:18:05.000,365,11118921,-795,0,1767176284,15070.84351197999,97.64659263000067,50701.524006960004 2025-12-31,10:18:06.000,365,11118918,-795,0,1767176285,15070.86372090999,97.62544524000259,50701.5030456 2025-12-31,10:18:07.000,365,11118899,-795,0,1767176286,15070.944556629991,97.56200307000108,50701.5030456 2025-12-31,10:18:08.000,365,11118900,-795,0,1767176287,15070.91087508,97.5761013299998,50701.5030456 2025-12-31,10:18:09.000,365,11118865,-795,0,1767176288,15070.998447109996,97.55495394000172,50701.524006960004 2025-12-31,10:18:10.000,365,11118957,-795,0,1767176289,15070.978238179996,97.51970828999765,50701.46811000001 2025-12-31,10:18:11.000,365,11118912,-795,0,1767176290,15070.958029249996,97.5761013299998,50701.475097120005 2025-12-31,10:18:12.000,365,11118830,-795,0,1767176291,15071.011919730001,97.60429785000451,50701.46811000001 2025-12-31,10:18:13.000,365,11118941,-795,0,1767176292,15070.958029249996,97.62544524000259,50701.41221304 2025-12-31,10:18:14.000,365,11118911,-795,0,1767176293,15070.97150187,97.55495394000172,50701.489071359996 2025-12-31,10:18:15.000,365,11118878,-795,0,1767176294,15070.937820319996,97.61134698000387,50701.44016152 2025-12-31,10:18:16.000,365,11118912,-795,0,1767176295,15070.877193529996,97.59724871999788,50701.44714864001 2025-12-31,10:18:17.000,365,11118881,-795,0,1767176296,15070.856984599995,97.59724871999788,50701.426187280005 2025-12-31,10:18:18.000,365,11118938,-795,0,1767176297,15070.796357809995,97.59019958999852,50701.46112288 2025-12-31,10:18:19.000,365,11118872,-795,0,1767176298,15070.86372090999,97.54790481000236,50701.45413576 2025-12-31,10:18:20.000,365,11118873,-795,0,1767176299,15070.82330304999,97.53380655000365,50701.48208424 2025-12-31,10:18:21.000,365,11118915,-795,0,1767176300,15070.82330304999,97.56200307000108,50701.544968320006 2025-12-31,10:18:22.000,365,11118919,-795,0,1767176301,15070.836775669995,97.51970828999765,50701.53099408 2025-12-31,10:18:23.000,365,11118846,-795,0,1767176302,15070.816566739995,97.4774135100015,50701.45413576 2025-12-31,10:18:24.000,365,11118839,-795,0,1767176303,15070.89066615,97.40692221000063,50701.489071359996 2025-12-31,10:18:25.000,365,11118906,-795,0,1767176304,15070.897402459996,97.48446264000086,50701.4331744 2025-12-31,10:18:26.000,365,11118863,-795,0,1767176305,15070.937820319996,97.49856089999957,50701.45413576 2025-12-31,10:18:27.000,365,11118915,-795,0,1767176306,15070.93108401,97.43511872999807,50701.46112288 2025-12-31,10:18:28.000,365,11118863,-795,0,1767176307,15070.964765559991,97.39987308000127,50701.40522592 2025-12-31,10:18:29.000,365,11118837,-795,0,1767176308,15070.998447109996,97.3293817800004,50701.39125168 2025-12-31,10:18:30.000,365,11118855,-795,0,1767176309,15070.978238179996,97.3293817800004,50701.44714864001 2025-12-31,10:18:31.000,365,11118835,-795,0,1767176310,15071.005183419991,97.3293817800004,50701.4331744 2025-12-31,10:18:32.000,365,11118845,-795,0,1767176311,15071.005183419991,97.25184135000018,50701.46112288 2025-12-31,10:18:33.000,365,11118847,-795,0,1767176312,15071.018656039996,97.19544830999803,50701.38426456 2025-12-31,10:18:34.000,365,11118884,-795,0,1767176313,15070.937820319996,97.20954657000402,50701.40522592 2025-12-31,10:18:35.000,365,11118877,-795,0,1767176314,15070.95129294,97.17430091999995,50701.3633032 2025-12-31,10:18:36.000,365,11118898,-795,0,1767176315,15070.944556629991,97.18839917999867,50701.39823880001 2025-12-31,10:18:37.000,365,11118892,-795,0,1767176316,15070.90413876999,97.16725179000059,50701.377277440006 2025-12-31,10:18:38.000,365,11118937,-795,0,1767176317,15070.87045722,97.12495701000444,50701.28644488 2025-12-31,10:18:39.000,365,11118911,-795,0,1767176318,15070.88392983999,97.1320061400038,50701.307406240005 2025-12-31,10:18:40.000,365,11118908,-795,0,1767176319,15070.88392983999,97.17430091999995,50701.37029032001 2025-12-31,10:18:41.000,365,11118874,-795,0,1767176320,15070.856984599995,97.14610440000251,50701.426187280005 2025-12-31,10:18:42.000,365,11118891,-795,0,1767176321,15070.85024829,97.09676048999972,50701.426187280005 2025-12-31,10:18:43.000,365,11118869,-795,0,1767176322,15070.796357809995,97.10380961999908,50701.39125168 2025-12-31,10:18:44.000,365,11118881,-795,0,1767176323,15070.755939949995,97.11085874999844,50701.39823880001 2025-12-31,10:18:45.000,365,11118914,-795,0,1767176324,15070.735731019995,97.01217093000014,50701.39125168 2025-12-31,10:18:46.000,365,11118880,-795,0,1767176325,15070.74246732999,97.05446571000357,50701.37029032001 2025-12-31,10:18:47.000,365,11118914,-795,0,1767176326,15070.72225839999,97.0192200599995,50701.40522592 2025-12-31,10:18:48.000,365,11118881,-795,0,1767176327,15070.634686369995,96.94872875999863,50701.426187280005 2025-12-31,10:18:49.000,365,11118886,-795,0,1767176328,15070.64142267999,96.85709006999969,50701.33535472 2025-12-31,10:18:50.000,365,11118853,-795,0,1767176329,15070.654895299995,96.81479529000353,50701.32836760001 2025-12-31,10:18:51.000,365,11118901,-795,0,1767176330,15070.695313159995,96.75135312000202,50701.39125168 2025-12-31,10:18:52.000,365,11118882,-795,0,1767176331,15070.66163160999,96.6738126900018,50701.3633032 2025-12-31,10:18:53.000,365,11118896,-795,0,1767176332,15070.66163160999,96.58217400000285,50701.426187280005 2025-12-31,10:18:54.000,365,11118881,-795,0,1767176333,15070.68857685,96.59627226000157,50701.37029032001 2025-12-31,10:18:55.000,365,11118928,-795,0,1767176334,15070.66163160999,96.58922313000221,50701.32836760001 2025-12-31,10:18:56.000,365,11118905,-795,0,1767176335,15070.695313159995,96.58217400000285,50701.37029032001 2025-12-31,10:18:57.000,365,11118926,-795,0,1767176336,15070.66836792,96.53987921999942,50701.33535472 2025-12-31,10:18:58.000,365,11118881,-795,0,1767176337,15070.66163160999,96.55397747999814,50701.293432 2025-12-31,10:18:59.000,365,11118899,-795,0,1767176338,15070.68857685,96.58922313000221,50701.28644488 2025-12-31,10:19:00.000,365,11118852,-795,0,1767176339,15070.68857685,96.624468779999,50701.28644488 2025-12-31,10:19:01.000,365,11118869,-795,0,1767176340,15070.72225839999,96.56807574000413,50701.3633032 2025-12-31,10:19:02.000,365,11118854,-795,0,1767176341,15070.695313159995,96.65971443000308,50701.38426456 2025-12-31,10:19:03.000,365,11118932,-795,0,1767176342,15070.62121374999,96.68086182000116,50701.426187280005 2025-12-31,10:19:04.000,365,11118925,-795,0,1767176343,15070.675104229995,96.72315660000459,50701.37029032001 2025-12-31,10:19:05.000,365,11118830,-795,0,1767176344,15070.62795006,96.73020573000395,50701.34234184 2025-12-31,10:19:06.000,365,11118934,-795,0,1767176345,15070.62121374999,96.75135312000202,50701.38426456 2025-12-31,10:19:07.000,365,11118957,-795,0,1767176346,15070.56732327,96.80774616000417,50701.34932896001 2025-12-31,10:19:08.000,365,11118952,-795,0,1767176347,15070.5875322,96.80774616000417,50701.321380479996 2025-12-31,10:19:09.000,365,11118852,-795,0,1767176348,15070.56732327,96.78659876999882,50701.3633032 2025-12-31,10:19:10.000,365,11118913,-795,0,1767176349,15070.49996016999,96.82889355000225,50701.20259944001 2025-12-31,10:19:11.000,365,11118823,-795,0,1767176350,15070.459542309989,96.89938485000312,50701.16067672001 2025-12-31,10:19:12.000,365,11118932,-795,0,1767176351,15070.459542309989,96.85004094000033,50701.23753504 2025-12-31,10:19:13.000,365,11118866,-795,0,1767176352,15070.432597069994,96.80774616000417,50701.20259944001 2025-12-31,10:19:14.000,365,11118868,-795,0,1767176353,15070.439333379989,96.84299181000097,50701.21657368 2025-12-31,10:19:15.000,365,11118913,-795,0,1767176354,15070.365233969998,96.93463049999991,50701.2235608 2025-12-31,10:19:16.000,365,11118890,-795,0,1767176355,15070.297870869988,96.95577788999799,50701.13272824001 2025-12-31,10:19:17.000,365,11118874,-795,0,1767176356,15070.203562529998,96.97692528000334,50701.16067672001 2025-12-31,10:19:18.000,365,11118788,-795,0,1767176357,15070.183353599998,97.04741658000421,50701.19561232 2025-12-31,10:19:19.000,365,11118917,-795,0,1767176358,15070.183353599998,96.99807267000142,50701.17465096 2025-12-31,10:19:20.000,365,11118787,-795,0,1767176359,15070.089045259992,97.07561310000165,50701.19561232 2025-12-31,10:19:21.000,365,11118857,-795,0,1767176360,15070.055363710002,97.04036745000485,50701.19561232 2025-12-31,10:19:22.000,365,11118871,-795,0,1767176361,15070.021682159997,97.11085874999844,50701.209586560006 2025-12-31,10:19:23.000,365,11118877,-795,0,1767176362,15069.934110130001,97.09676048999972,50701.258496400005 2025-12-31,10:19:24.000,365,11118838,-795,0,1767176363,15069.927373819992,97.082662230001,50701.188625200004 2025-12-31,10:19:25.000,365,11118856,-795,0,1767176364,15069.907164889992,97.08971136000036,50701.18163808001 2025-12-31,10:19:26.000,365,11118869,-795,0,1767176365,15069.833065480001,97.03331831999822,50701.23753504 2025-12-31,10:19:27.000,365,11118866,-795,0,1767176366,15069.833065480001,96.9839744100027,50701.23753504 2025-12-31,10:19:28.000,365,11118813,-795,0,1767176367,15069.826329169991,96.96282702000462,50701.16766384 2025-12-31,10:19:29.000,365,11118921,-795,0,1767176368,15069.886955959992,96.90643398000248,50701.16067672001 2025-12-31,10:19:30.000,365,11118915,-795,0,1767176369,15069.839801789996,96.85709006999969,50701.21657368 2025-12-31,10:19:31.000,365,11118902,-795,0,1767176370,15069.900428579997,96.75840225000138,50701.209586560006 2025-12-31,10:19:32.000,365,11118935,-795,0,1767176371,15069.812856550001,96.63856703999772,50701.209586560006 2025-12-31,10:19:33.000,365,11118813,-795,0,1767176372,15069.839801789996,96.64561617000436,50701.23054792001 2025-12-31,10:19:34.000,365,11118899,-795,0,1767176373,15069.920637509997,96.55397747999814,50701.19561232 2025-12-31,10:19:35.000,365,11118899,-795,0,1767176374,15069.866747029992,96.48348618000455,50701.20259944001 2025-12-31,10:19:36.000,365,11118851,-795,0,1767176375,15069.873483340001,96.44824053000048,50701.20259944001 2025-12-31,10:19:37.000,365,11118920,-795,0,1767176376,15069.839801789996,96.44824053000048,50701.118754 2025-12-31,10:19:38.000,365,11118835,-795,0,1767176377,15069.853274410001,96.4270931400024,50701.18163808001 2025-12-31,10:19:39.000,365,11118943,-795,0,1767176378,15069.833065480001,96.33545445000345,50701.16067672001 2025-12-31,10:19:40.000,365,11118913,-795,0,1767176379,15069.812856550001,96.30020879999938,50701.17465096 2025-12-31,10:19:41.000,365,11118855,-795,0,1767176380,15069.812856550001,96.18742272000236,50701.188625200004 2025-12-31,10:19:42.000,365,11118846,-795,0,1767176381,15069.806120239991,96.15922619999765,50701.14670248 2025-12-31,10:19:43.000,365,11118914,-795,0,1767176382,15069.833065480001,96.14512793999893,50701.18163808001 2025-12-31,10:19:44.000,365,11118881,-675,0,1767176383,15069.833065480001,96.05348924999998,50701.17465096 2025-12-31,10:19:45.000,365,11118901,-795,0,1767176384,15069.853274410001,95.99004707999848,50701.188625200004 2025-12-31,10:19:46.000,365,11118822,-795,0,1767176385,15069.853274410001,96.01119447000383,50701.13272824001 2025-12-31,10:19:47.000,365,11118846,-795,0,1767176386,15069.873483340001,95.95480143000168,50701.153689599996 2025-12-31,10:19:48.000,365,11118861,-795,0,1767176387,15069.866747029992,95.91250664999825,50701.12574112 2025-12-31,10:19:49.000,365,11118924,-795,0,1767176388,15069.860010719996,95.85611361000338,50701.16766384 2025-12-31,10:19:50.000,365,11118899,-795,0,1767176389,15069.853274410001,95.83496621999802,50701.020934320004 2025-12-31,10:19:51.000,365,11118850,-795,0,1767176390,15069.839801789996,95.82791708999866,50701.00696008 2025-12-31,10:19:52.000,365,11118892,-635,0,1767176391,15069.839801789996,95.76447492000443,50701.02792144 2025-12-31,10:19:53.000,365,11118928,-795,0,1767176392,15069.839801789996,95.84906448000402,50700.9790116 2025-12-31,10:19:54.000,365,11118867,-795,0,1767176393,15069.819592859996,95.84201535000466,50701.05586992 2025-12-31,10:19:55.000,365,11118941,-795,0,1767176394,15069.812856550001,95.84201535000466,50701.02792144 2025-12-31,10:19:56.000,365,11118911,-795,0,1767176395,15069.799383929996,95.8702118700021,50701.0488828 2025-12-31,10:19:57.000,365,11118863,-795,0,1767176396,15069.765702379991,95.86316274000274,50700.95106312 2025-12-31,10:19:58.000,365,11118859,-795,0,1767176397,15069.77243869,95.8702118700021,50700.985998719996 2025-12-31,10:19:59.000,365,11118894,-795,0,1767176398,15069.765702379991,95.8702118700021,50700.923114640005 2025-12-31,10:20:00.000,365,11118876,-795,0,1767176399,15069.745493449991,95.8702118700021,50700.9790116 2025-12-31,10:20:01.000,365,11118894,-795,0,1767176400,15069.70507558999,95.84201535000466,50700.95106312 2025-12-31,10:20:02.000,365,11118863,-795,0,1767176401,15069.725284519991,95.87726100000145,50700.95805024 2025-12-31,10:20:03.000,365,11118839,-795,0,1767176402,15069.718548209996,95.84201535000466,50700.96503736001 2025-12-31,10:20:04.000,365,11118880,-795,0,1767176403,15069.64444879999,95.87726100000145,50700.93010176 2025-12-31,10:20:05.000,365,11118861,-795,0,1767176404,15069.66465772999,95.83496621999802,50700.94407600001 2025-12-31,10:20:06.000,365,11118835,-795,0,1767176405,15069.577085699995,95.86316274000274,50700.91612752001 2025-12-31,10:20:07.000,365,11118927,-795,0,1767176406,15069.55014046,95.91250664999825,50700.874204800006 2025-12-31,10:20:08.000,365,11118912,-795,0,1767176407,15069.44235949999,95.9336540400036,50700.89516616001 2025-12-31,10:20:09.000,365,11118931,-795,0,1767176408,15069.40867795,95.99004707999848,50700.88817904 2025-12-31,10:20:10.000,365,11118885,-795,0,1767176409,15069.36826009,95.94070317000296,50700.94407600001 2025-12-31,10:20:11.000,365,11118903,-795,0,1767176410,15069.273951749994,96.0816857700047,50700.9091404 2025-12-31,10:20:12.000,365,11118945,-795,0,1767176411,15069.179643409989,96.0816857700047,50700.91612752001 2025-12-31,10:20:13.000,365,11118919,-795,0,1767176412,15069.152698169994,96.10283316000277,50700.88817904 2025-12-31,10:20:14.000,365,11118829,-795,0,1767176413,15069.092071379993,96.180373590003,50700.90215328 2025-12-31,10:20:15.000,365,11118878,-795,0,1767176414,15069.017971969988,96.19447185000172,50700.94407600001 2025-12-31,10:20:16.000,365,11118931,-795,0,1767176415,15068.943872559998,96.180373590003,50700.89516616001 2025-12-31,10:20:17.000,365,11118842,-795,0,1767176416,15068.910191009993,96.26496315000259,50700.91612752001 2025-12-31,10:20:18.000,365,11118859,-795,0,1767176417,15068.842827909997,96.33545445000345,50700.90215328 2025-12-31,10:20:19.000,365,11118881,-795,0,1767176418,15068.836091600002,96.34955271000217,50700.95106312 2025-12-31,10:20:20.000,365,11118844,-795,0,1767176419,15068.836091600002,96.37774922999961,50700.84625632001 2025-12-31,10:20:21.000,365,11118875,-795,0,1767176420,15068.768728499992,96.37070010000025,50700.90215328 2025-12-31,10:20:22.000,365,11118902,-795,0,1767176421,15068.802410049997,96.39184748999833,50700.96503736001 2025-12-31,10:20:23.000,365,11118826,-795,0,1767176422,15068.788937429992,96.45528965999983,50700.9091404 2025-12-31,10:20:24.000,365,11118900,-795,0,1767176423,15068.809146359992,96.50463357000262,50700.93010176 2025-12-31,10:20:25.000,365,11118897,-795,0,1767176424,15068.809146359992,96.54692834999878,50700.90215328 2025-12-31,10:20:26.000,365,11118910,-795,0,1767176425,15068.815882670002,96.59627226000157,50700.96503736001 2025-12-31,10:20:27.000,365,11118906,-795,0,1767176426,15068.788937429992,96.63856703999772,50700.88817904 2025-12-31,10:20:28.000,365,11118920,-795,0,1767176427,15068.782201119997,96.65266530000372,50700.93010176 2025-12-31,10:20:29.000,365,11118848,-795,0,1767176428,15068.782201119997,96.63856703999772,50700.93010176 2025-12-31,10:20:30.000,365,11118855,-795,0,1767176429,15068.728310639992,96.68791095000051,50700.93010176 2025-12-31,10:20:31.000,365,11118839,-795,0,1767176430,15068.708101709992,96.66676356000244,50700.853243440004 2025-12-31,10:20:32.000,365,11118905,-795,0,1767176431,15068.714838020001,96.61037052000029,50700.853243440004 2025-12-31,10:20:33.000,365,11118918,-795,0,1767176432,15068.721574329997,96.58217400000285,50700.86023056 2025-12-31,10:20:34.000,365,11118925,-795,0,1767176433,15068.714838020001,96.5257809600007,50700.76241088 2025-12-31,10:20:35.000,365,11118947,-795,0,1767176434,15068.741783259997,96.48348618000455,50700.769398 2025-12-31,10:20:36.000,365,11118931,-795,0,1767176435,15068.795673740002,96.34250358000281,50700.818307839996 2025-12-31,10:20:37.000,365,11118944,-795,0,1767176436,15068.863036839997,96.3143070599981,50700.8392692 2025-12-31,10:20:38.000,365,11118963,-795,0,1767176437,15068.889982079992,96.20857011000044,50700.81132072 2025-12-31,10:20:39.000,365,11118911,-795,0,1767176438,15068.856300530002,96.15217706999829,50700.804333600005 2025-12-31,10:20:40.000,365,11118910,-795,0,1767176439,15068.856300530002,96.15922619999765,50700.8392692 2025-12-31,10:20:41.000,365,11118943,-795,0,1767176440,15068.863036839997,96.13102968000021,50700.78337224 2025-12-31,10:20:42.000,365,11118909,-795,0,1767176441,15068.836091600002,96.11693142000149,50700.8392692 2025-12-31,10:20:43.000,365,11118896,-795,0,1767176442,15068.815882670002,96.10988229000213,50700.74843664001 2025-12-31,10:20:44.000,365,11118863,-795,0,1767176443,15068.815882670002,96.08873490000406,50700.8392692 2025-12-31,10:20:45.000,365,11118910,-795,0,1767176444,15068.775464810002,96.15922619999765,50700.84625632001 2025-12-31,10:20:46.000,365,11118916,-795,0,1767176445,15068.795673740002,96.15217706999829,50700.818307839996 2025-12-31,10:20:47.000,365,11118869,-795,0,1767176446,15068.714838020001,96.15922619999765,50700.84625632001 2025-12-31,10:20:48.000,365,11118957,-795,0,1767176447,15068.660947539996,96.14512793999893,50700.82529496001 2025-12-31,10:20:49.000,365,11118897,-795,0,1767176448,15068.613793370001,96.15217706999829,50700.84625632001 2025-12-31,10:20:50.000,365,11118942,-795,0,1767176449,15068.586848129991,96.14512793999893,50700.86023056 2025-12-31,10:20:51.000,365,11118976,-795,0,1767176450,15068.580111819996,96.11693142000149,50700.79035936 2025-12-31,10:20:52.000,365,11118948,-755,0,1767176451,15068.566639199991,96.17332446000364,50700.79734648001 2025-12-31,10:20:53.000,365,11118917,-795,0,1767176452,15068.53295765,96.180373590003,50700.77638512001 2025-12-31,10:20:54.000,365,11118974,-795,0,1767176453,15068.51274872,96.15922619999765,50700.71350104 2025-12-31,10:20:55.000,365,11118971,-795,0,1767176454,15068.48580347999,96.13807880999957,50700.7344624 2025-12-31,10:20:56.000,365,11118888,-795,0,1767176455,15068.44538561999,96.13102968000021,50700.69952680001 2025-12-31,10:20:57.000,365,11118814,-795,0,1767176456,15068.44538561999,96.10988229000213,50700.74843664001 2025-12-31,10:20:58.000,365,11118924,-795,0,1767176457,15068.438649309996,96.11693142000149,50700.71350104 2025-12-31,10:20:59.000,365,11118944,-795,0,1767176458,15068.37128621,96.13807880999957,50700.706513920006 2025-12-31,10:21:00.000,365,11118957,-795,0,1767176459,15068.29045049,96.12398055000085,50700.7344624 2025-12-31,10:21:01.000,365,11118941,-795,0,1767176460,15068.2298237,96.15922619999765,50700.7344624 2025-12-31,10:21:02.000,365,11118915,-795,0,1767176461,15068.196142149995,96.18742272000236,50700.6645912 2025-12-31,10:21:03.000,365,11118931,-795,0,1767176462,15068.18940584,96.22266836999916,50700.72747528001 2025-12-31,10:21:04.000,365,11118897,-795,0,1767176463,15068.12204273999,96.26496315000259,50700.7344624 2025-12-31,10:21:05.000,365,11118895,-795,0,1767176464,15068.074888569994,96.29315967000002,50700.71350104 2025-12-31,10:21:06.000,365,11118848,-795,0,1767176465,15068.000789159989,96.28611054000066,50700.67856544001 2025-12-31,10:21:07.000,365,11118840,-795,0,1767176466,15068.027734399999,96.29315967000002,50700.6645912 2025-12-31,10:21:08.000,365,11118878,-795,0,1767176467,15067.980580229989,96.3143070599981,50700.71350104 2025-12-31,10:21:09.000,365,11118876,-795,0,1767176468,15067.953634989994,96.3143070599981,50700.6645912 2025-12-31,10:21:10.000,365,11118930,-795,0,1767176469,15067.899744509989,96.25086489000387,50700.71350104 2025-12-31,10:21:11.000,365,11118919,-795,0,1767176470,15067.960371299989,96.20152098000108,50700.755423760005 2025-12-31,10:21:12.000,365,11118877,-795,0,1767176471,15067.913217129993,96.16627533000428,50700.71350104 2025-12-31,10:21:13.000,365,11118911,-795,0,1767176472,15067.906480819998,96.10988229000213,50700.72048816 2025-12-31,10:21:14.000,365,11118915,-795,0,1767176473,15067.919953439989,96.00414534000447,50700.67157832 2025-12-31,10:21:15.000,365,11118856,-795,0,1767176474,15067.987316539999,95.9336540400036,50700.706513920006 2025-12-31,10:21:16.000,365,11118862,-795,0,1767176475,15068.027734399999,95.81381882999995,50700.685552560004 2025-12-31,10:21:17.000,365,11118866,-795,0,1767176476,15068.020998089989,95.7574257899978,50700.62965560001 2025-12-31,10:21:18.000,365,11118903,-795,0,1767176477,15068.108570119999,95.69398362000356,50700.636642720005 2025-12-31,10:21:19.000,365,11118859,-795,0,1767176478,15068.088361189999,95.54595189000247,50700.58074576001 2025-12-31,10:21:20.000,365,11118867,-795,0,1767176479,15068.14898798,95.42611667999881,50700.60869424001 2025-12-31,10:21:21.000,365,11118855,-795,0,1767176480,15068.16919691,95.38382190000266,50700.60170712 2025-12-31,10:21:22.000,365,11118863,-795,0,1767176481,15068.18940584,95.35562537999795,50700.55978440001 2025-12-31,10:21:23.000,365,11118852,-795,0,1767176482,15068.276977869995,95.24988843000028,50700.58074576001 2025-12-31,10:21:24.000,365,11118840,-795,0,1767176483,15068.30392310999,95.20054452000477,50700.60170712 2025-12-31,10:21:25.000,365,11118878,-795,0,1767176484,15068.33086835,95.15824974000134,50700.53183592001 2025-12-31,10:21:26.000,365,11118869,-795,0,1767176485,15068.398231449995,95.15824974000134,50700.517861680004 2025-12-31,10:21:27.000,365,11118888,-795,0,1767176486,15068.398231449995,95.09480756999983,50700.56677152 2025-12-31,10:21:28.000,365,11118916,-795,0,1767176487,15068.398231449995,95.05251279000368,50700.53183592001 2025-12-31,10:21:29.000,365,11118979,-795,0,1767176488,15068.39149514,95.05251279000368,50700.43401624 2025-12-31,10:21:30.000,365,11118971,-795,0,1767176489,15068.53295765,95.0172671399996,50700.37811928 2025-12-31,10:21:31.000,365,11118882,-795,0,1767176490,15068.51274872,94.96087410000473,50700.371132160006 2025-12-31,10:21:32.000,365,11118907,-795,0,1767176491,15068.613793370001,94.93972670999938,50700.44100336001 2025-12-31,10:21:33.000,365,11118912,-795,0,1767176492,15068.593584440001,94.89743193000322,50700.3851064 2025-12-31,10:21:34.000,365,11118966,-795,0,1767176493,15068.620529679996,94.819891500003,50700.44100336001 2025-12-31,10:21:35.000,365,11118907,-795,0,1767176494,15068.586848129991,94.80579324000428,50700.39209352001 2025-12-31,10:21:36.000,365,11118973,-795,0,1767176495,15068.667683849992,94.70005628999934,50700.468951840005 2025-12-31,10:21:37.000,365,11118921,-795,0,1767176496,15068.687892779992,94.67890890000126,50700.32920944 2025-12-31,10:21:38.000,365,11118887,-795,0,1767176497,15068.701365399997,94.65071238000382,50700.25933824 2025-12-31,10:21:39.000,365,11118923,-795,0,1767176498,15068.681156469996,94.54497542999889,50700.28728672 2025-12-31,10:21:40.000,365,11118897,-795,0,1767176499,15068.735046950002,94.54497542999889,50700.35715792 2025-12-31,10:21:41.000,365,11118877,-795,0,1767176500,15068.748519569992,94.49563152000337,50700.26632536 2025-12-31,10:21:42.000,365,11118888,-795,0,1767176501,15068.728310639992,94.46743499999866,50700.2802996 2025-12-31,10:21:43.000,365,11118839,-795,0,1767176502,15068.714838020001,94.43218935000186,50700.26632536 2025-12-31,10:21:44.000,365,11118879,-795,0,1767176503,15068.701365399997,94.4603858699993,50700.2802996 2025-12-31,10:21:45.000,365,11118889,-795,0,1767176504,15068.674420160001,94.43923848000122,50700.29427384001 2025-12-31,10:21:46.000,365,11118876,-755,0,1767176505,15068.667683849992,94.48858239000401,50700.27331248001 2025-12-31,10:21:47.000,365,11118885,-795,0,1767176506,15068.687892779992,94.49563152000337,50700.39908064 2025-12-31,10:21:48.000,365,11118866,-795,0,1767176507,15068.586848129991,94.48858239000401,50700.27331248001 2025-12-31,10:21:49.000,365,11118882,-795,0,1767176508,15068.55316658,94.53087717000017,50700.350170800004 2025-12-31,10:21:50.000,365,11118957,-795,0,1767176509,15068.48580347999,94.5731719500036,50700.2802996 2025-12-31,10:21:51.000,365,11118874,-795,0,1767176510,15068.479067169996,94.61546672999975,50700.32222232001 2025-12-31,10:21:52.000,365,11118811,-795,0,1767176511,15068.40496775999,94.56612282000424,50700.420042000005 2025-12-31,10:21:53.000,365,11118947,-795,0,1767176512,15068.37128621,94.58022108000296,50700.28728672 2025-12-31,10:21:54.000,365,11118838,-795,0,1767176513,15068.30392310999,94.5731719500036,50700.252351120005 2025-12-31,10:21:55.000,365,11118904,-795,0,1767176514,15068.297186799995,94.53792629999953,50700.25933824 2025-12-31,10:21:56.000,365,11118854,-795,0,1767176515,15068.297186799995,94.48858239000401,50700.31523520001 2025-12-31,10:21:57.000,365,11118873,-795,0,1767176516,15068.25003263,94.41104196000379,50700.23138976 2025-12-31,10:21:58.000,365,11118825,-795,0,1767176517,15068.26350524999,94.33350153000356,50700.25933824 2025-12-31,10:21:59.000,365,11118794,-795,0,1767176518,15068.33086835,94.3264524000042,50700.26632536 2025-12-31,10:22:00.000,365,11118909,-795,0,1767176519,15068.30392310999,94.25596110000333,50700.34318368001 2025-12-31,10:22:01.000,365,11118880,-795,0,1767176520,15068.34434096999,94.23481370999798,50700.24536400001 2025-12-31,10:22:02.000,365,11118864,-795,0,1767176521,15068.38475882999,94.14317501999903,50700.26632536 2025-12-31,10:22:03.000,365,11118822,-795,0,1767176522,15068.40496775999,94.04448720000073,50700.23837688 2025-12-31,10:22:04.000,365,11118912,-795,0,1767176523,15068.438649309996,94.06563458999881,50700.23138976 2025-12-31,10:22:05.000,365,11118911,-795,0,1767176524,15068.40496775999,94.00924155000394,50700.19645416001 2025-12-31,10:22:06.000,365,11118883,-795,0,1767176525,15068.42517668999,94.02333981000265,50700.22440264001 2025-12-31,10:22:07.000,365,11118879,-795,0,1767176526,15068.45212193,94.00219242000458,50700.2104284 2025-12-31,10:22:08.000,365,11118799,-795,0,1767176527,15068.44538561999,93.98104502999922,50700.16850568 2025-12-31,10:22:09.000,365,11118918,-795,0,1767176528,15068.337604659995,93.93875025000307,50700.15453144001 2025-12-31,10:22:10.000,365,11118845,-795,0,1767176529,15068.378022519995,93.98809415999858,50700.133570080005 2025-12-31,10:22:11.000,365,11118887,-795,0,1767176530,15068.418440379995,93.93170112000371,50700.12658296001 2025-12-31,10:22:12.000,365,11118879,-795,0,1767176531,15068.38475882999,93.92465199000435,50700.1405572 2025-12-31,10:22:13.000,365,11118848,-795,0,1767176532,15068.42517668999,93.91055372999836,50700.17549280001 2025-12-31,10:22:14.000,365,11118903,-795,0,1767176533,15068.38475882999,93.87530808000156,50700.16850568 2025-12-31,10:22:15.000,365,11118922,-795,0,1767176534,15068.438649309996,93.85416069000348,50700.11260872 2025-12-31,10:22:16.000,365,11118832,-795,0,1767176535,15068.378022519995,93.82596416999877,50700.11959584 2025-12-31,10:22:17.000,365,11118877,-795,0,1767176536,15068.37128621,93.85416069000348,50700.070686 2025-12-31,10:22:18.000,365,11118835,-795,0,1767176537,15068.41170407,93.8682589500022,50700.16151856 2025-12-31,10:22:19.000,365,11118846,-795,0,1767176538,15068.42517668999,93.91055372999836,50700.12658296001 2025-12-31,10:22:20.000,365,11118912,-795,0,1767176539,15068.378022519995,93.93875025000307,50700.16151856 2025-12-31,10:22:21.000,365,11118852,-795,0,1767176540,15068.398231449995,93.98809415999858,50700.12658296001 2025-12-31,10:22:22.000,365,11118893,-795,0,1767176541,15068.33086835,94.02333981000265,50700.203441280006 2025-12-31,10:22:23.000,365,11118829,-795,0,1767176542,15068.31065942,94.03743807000137,50700.09863448 2025-12-31,10:22:24.000,365,11118851,-795,0,1767176543,15068.26350524999,94.03743807000137,50700.11959584 2025-12-31,10:22:25.000,365,11118875,-795,0,1767176544,15068.18940584,94.05153633000009,50700.09863448 2025-12-31,10:22:26.000,365,11118875,-795,0,1767176545,15068.236560009995,94.03038894000201,50700.1405572 2025-12-31,10:22:27.000,365,11118864,-795,0,1767176546,15068.18940584,94.03743807000137,50700.09164736 2025-12-31,10:22:28.000,365,11118845,-795,0,1767176547,15068.155724289994,93.98104502999922,50700.182479920004 2025-12-31,10:22:29.000,365,11118890,-795,0,1767176548,15068.115306429994,93.94579938000243,50700.11260872 2025-12-31,10:22:30.000,365,11118960,-795,0,1767176549,15068.10183380999,93.93875025000307,50700.21741552 2025-12-31,10:22:31.000,365,11118864,-795,0,1767176550,15068.074888569994,93.8682589500022,50700.16850568 2025-12-31,10:22:32.000,365,11118777,-795,0,1767176551,15068.068152259999,93.76252200000454,50700.26632536 2025-12-31,10:22:33.000,365,11118905,-795,0,1767176552,15068.014261779994,93.66383417999896,50700.16850568 2025-12-31,10:22:34.000,365,11118849,-795,0,1767176553,15068.007525469999,93.54399897000258,50700.2104284 2025-12-31,10:22:35.000,365,11118858,-795,0,1767176554,15067.987316539999,93.43121288999828,50700.182479920004 2025-12-31,10:22:36.000,365,11118834,-795,0,1767176555,15067.953634989994,93.27613202999783,50700.09164736 2025-12-31,10:22:37.000,365,11118855,-795,0,1767176556,15067.940162369989,93.14924769000208,50700.084660240005 2025-12-31,10:22:38.000,365,11118945,-795,0,1767176557,15067.933426059994,92.99416683000163,50700.084660240005 2025-12-31,10:22:39.000,365,11118865,-795,0,1767176558,15067.933426059994,92.86728248999862,50700.18946704 2025-12-31,10:22:40.000,365,11118900,-795,0,1767176559,15067.967107609998,92.67695598000137,50700.16151856 2025-12-31,10:22:41.000,365,11118883,-795,0,1767176560,15067.987316539999,92.56416990000434,50700.11260872 2025-12-31,10:22:42.000,365,11118854,-795,0,1767176561,15068.020998089989,92.38794164999854,50700.09863448 2025-12-31,10:22:43.000,365,11118942,-795,0,1767176562,15068.12204273999,92.22581165999873,50700.203441280006 2025-12-31,10:22:44.000,365,11118941,-795,0,1767176563,15068.12204273999,92.08482906000427,50700.18946704 2025-12-31,10:22:45.000,365,11118822,-795,0,1767176564,15068.14898798,91.98614123999869,50700.1405572 2025-12-31,10:22:46.000,365,11118836,-795,0,1767176565,15068.24329631999,91.82401124999888,50700.1405572 2025-12-31,10:22:47.000,365,11118876,-795,0,1767176566,15068.26350524999,91.74647081999865,50700.133570080005 2025-12-31,10:22:48.000,365,11118840,-795,0,1767176567,15068.27024156,91.66893038999842,50700.16151856 2025-12-31,10:22:49.000,365,11118890,-795,0,1767176568,15068.30392310999,91.54909518000204,50700.18946704 2025-12-31,10:22:50.000,365,11118864,-795,0,1767176569,15068.35107728,91.46450562000246,50700.133570080005 2025-12-31,10:22:51.000,365,11118886,-795,0,1767176570,15068.38475882999,91.3446704099988,50700.133570080005 2025-12-31,10:22:52.000,365,11118910,-795,0,1767176571,15068.39149514,91.26712997999857,50700.00780192001 2025-12-31,10:22:53.000,365,11118875,-795,0,1767176572,15068.431913,91.15434390000155,50700.09863448 2025-12-31,10:22:54.000,365,11118852,-795,0,1767176573,15068.458858239996,91.02041042999917,50699.98684056001 2025-12-31,10:22:55.000,365,11118847,-795,0,1767176574,15068.46559454999,90.9499191299983,50699.97985344001 2025-12-31,10:22:56.000,365,11118861,-795,0,1767176575,15068.479067169996,90.80188740000449,50700.05671176001 2025-12-31,10:22:57.000,365,11118825,-795,0,1767176576,15068.506012409991,90.69615044999955,50700.014789040004 2025-12-31,10:22:58.000,365,11118871,-795,0,1767176577,15068.479067169996,90.63975741000468,50699.965879200005 2025-12-31,10:22:59.000,365,11118886,-795,0,1767176578,15068.506012409991,90.53402045999974,50700.035750400006 2025-12-31,10:23:00.000,365,11118864,-795,0,1767176579,15068.55316658,90.45648002999951,50699.95889208001 2025-12-31,10:23:01.000,365,11118833,-795,0,1767176580,15068.53295765,90.37189046999993,50699.93793072001 2025-12-31,10:23:02.000,365,11118857,-795,0,1767176581,15068.499276099996,90.31549742999778,50699.9309436 2025-12-31,10:23:03.000,365,11118867,-795,0,1767176582,15068.546430269991,90.18156396000268,50700.04972464 2025-12-31,10:23:04.000,365,11118846,-795,0,1767176583,15068.559902889996,90.10402353000245,50700.0008148 2025-12-31,10:23:05.000,365,11118854,-795,0,1767176584,15068.573375510001,90.0123848400035,50699.93793072001 2025-12-31,10:23:06.000,365,11118900,-795,0,1767176585,15068.647474919992,89.93484441000328,50699.95889208001 2025-12-31,10:23:07.000,365,11118807,-795,0,1767176586,15068.681156469996,89.8502548500037,50699.92395648 2025-12-31,10:23:08.000,365,11118922,-795,0,1767176587,15068.714838020001,89.77271442000347,50699.97286632 2025-12-31,10:23:09.000,365,11118857,-795,0,1767176588,15068.788937429992,89.68812486000388,50699.93793072001 2025-12-31,10:23:10.000,365,11118890,-795,0,1767176589,15068.836091600002,89.6035353000043,50699.88902088001 2025-12-31,10:23:11.000,365,11118839,-795,0,1767176590,15068.856300530002,89.44845444000384,50699.87504664 2025-12-31,10:23:12.000,365,11118870,-795,0,1767176591,15068.883245769997,89.32861923000019,50699.87504664 2025-12-31,10:23:13.000,365,11118865,-795,0,1767176592,15068.991026729993,89.23698054000124,50699.86107240001 2025-12-31,10:23:14.000,365,11118898,-795,0,1767176593,15069.092071379993,89.13124359000358,50699.847098160004 2025-12-31,10:23:15.000,365,11118900,-795,0,1767176594,15069.145961859998,88.9620644700044,50699.81914968001 2025-12-31,10:23:16.000,365,11118887,-795,0,1767176595,15069.139225549989,88.86337664999883,50699.7562656 2025-12-31,10:23:17.000,365,11118862,-795,0,1767176596,15069.145961859998,88.77878708999924,50699.72133000001 2025-12-31,10:23:18.000,365,11118894,-795,0,1767176597,15069.166170789998,88.63780449000478,50699.71434288 2025-12-31,10:23:19.000,365,11118931,-795,0,1767176598,15069.159434479989,88.58141145000263,50699.67242016001 2025-12-31,10:23:20.000,365,11118892,-795,0,1767176599,15069.199852339989,88.4404288500009,50699.70735576 2025-12-31,10:23:21.000,365,11118904,-795,0,1767176600,15069.159434479989,88.35583929000131,50699.63748456 2025-12-31,10:23:22.000,365,11118957,-795,0,1767176601,15069.172907099994,88.32059364000452,50699.69338152001 2025-12-31,10:23:23.000,365,11118868,-795,0,1767176602,15069.166170789998,88.27829886000109,50699.6863944 2025-12-31,10:23:24.000,365,11118913,-795,0,1767176603,15069.098807689988,88.25715147000301,50699.60254896001 2025-12-31,10:23:25.000,365,11118919,-795,0,1767176604,15069.078598759988,88.17256191000342,50699.66543304 2025-12-31,10:23:26.000,365,11118898,-795,0,1767176605,15068.984290419998,88.17256191000342,50699.700368640006 2025-12-31,10:23:27.000,365,11118899,-795,0,1767176606,15068.930399939993,88.1937093000015,50699.66543304 2025-12-31,10:23:28.000,365,11118885,-795,0,1767176607,15068.863036839997,88.1584636500047,50699.679407280004 2025-12-31,10:23:29.000,365,11118905,-795,0,1767176608,15068.741783259997,88.13731625999935,50699.64447168001 2025-12-31,10:23:30.000,365,11118916,-795,0,1767176609,15068.674420160001,88.11616887000127,50699.60953608 2025-12-31,10:23:31.000,365,11118973,-795,0,1767176610,15068.640738609996,88.20075843000086,50699.65145880001 2025-12-31,10:23:32.000,365,11118897,-795,0,1767176611,15068.600320749996,88.08092322000448,50699.65844592 2025-12-31,10:23:33.000,365,11118890,-795,0,1767176612,15068.55316658,88.04567757000041,50699.62351032001 2025-12-31,10:23:34.000,365,11118879,-795,0,1767176613,15068.546430269991,88.01043192000361,50699.64447168001 2025-12-31,10:23:35.000,365,11118857,-795,0,1767176614,15068.539693959996,87.98928452999826,50699.64447168001 2025-12-31,10:23:36.000,365,11118908,-795,0,1767176615,15068.559902889996,87.90469496999867,50699.72133000001 2025-12-31,10:23:37.000,365,11118847,-795,0,1767176616,15068.613793370001,87.8342036699978,50699.57460048001 2025-12-31,10:23:38.000,365,11118881,-795,0,1767176617,15068.674420160001,87.70731933000206,50699.58857472 2025-12-31,10:23:39.000,365,11118906,-795,0,1767176618,15068.741783259997,87.64387716000056,50699.581587600005 2025-12-31,10:23:40.000,365,11118911,-795,0,1767176619,15068.815882670002,87.6368280300012,50699.546652 2025-12-31,10:23:41.000,365,11118818,-795,0,1767176620,15068.903454699997,87.50994368999818,50699.60254896001 2025-12-31,10:23:42.000,365,11118844,-795,0,1767176621,15068.984290419998,87.40420674000052,50699.53966488 2025-12-31,10:23:43.000,365,11118846,-795,0,1767176622,15069.051653519993,87.2914206600035,50699.546652 2025-12-31,10:23:44.000,365,11118846,-795,0,1767176623,15069.172907099994,87.21388023000327,50699.532677760006 2025-12-31,10:23:45.000,365,11118882,-795,0,1767176624,15069.28068805999,87.12224154000432,50699.53966488 2025-12-31,10:23:46.000,365,11118902,-795,0,1767176625,15069.34805116,87.00945546000003,50699.546652 2025-12-31,10:23:47.000,365,11118886,-795,0,1767176626,15069.38846902,86.96716068000387,50699.413896720005 2025-12-31,10:23:48.000,365,11118871,-795,0,1767176627,15069.476041049995,86.86142372999893,50699.39992248 2025-12-31,10:23:49.000,365,11118947,-795,0,1767176628,15069.55014046,86.79093242999807,50699.42088384 2025-12-31,10:23:50.000,365,11118976,-795,0,1767176629,15069.62423986999,86.80503069000406,50699.47678080001 2025-12-31,10:23:51.000,365,11118878,-795,0,1767176630,15069.60403093999,86.75568678000127,50699.42787096 2025-12-31,10:23:52.000,365,11118889,-795,0,1767176631,15069.60403093999,86.74863765000191,50699.42088384 2025-12-31,10:23:53.000,365,11118887,-795,0,1767176632,15069.597294629995,86.69929373999912,50699.371974 2025-12-31,10:23:54.000,365,11118862,-795,0,1767176633,15069.56361307999,86.73453939000319,50699.413896720005 2025-12-31,10:23:55.000,365,11118818,-795,0,1767176634,15069.496249979995,86.67109722000168,50699.42088384 2025-12-31,10:23:56.000,365,11118866,-795,0,1767176635,15069.435623189995,86.6851954800004,50699.39293536 2025-12-31,10:23:57.000,365,11118885,-795,0,1767176636,15069.314369609994,86.60765505000018,50699.3021028 2025-12-31,10:23:58.000,365,11118898,-795,0,1767176637,15069.30089698999,86.50896723000187,50699.35101264 2025-12-31,10:23:59.000,365,11118871,-795,0,1767176638,15069.159434479989,86.50896723000187,50699.413896720005 2025-12-31,10:24:00.000,365,11118896,-795,0,1767176639,15069.092071379993,86.41732854000293,50699.38594824001 2025-12-31,10:24:01.000,365,11118893,-795,0,1767176640,15069.044917209998,86.26224768000247,50699.39992248 2025-12-31,10:24:02.000,365,11118908,-795,0,1767176641,15068.964081489998,86.19880551000097,50699.413896720005 2025-12-31,10:24:03.000,365,11118889,-795,0,1767176642,15068.970817799993,86.10716682000202,50699.413896720005 2025-12-31,10:24:04.000,365,11118912,-795,0,1767176643,15068.889982079992,85.91684031000477,50699.35101264 2025-12-31,10:24:05.000,365,11118855,-795,0,1767176644,15068.809146359992,85.77585771000304,50699.39992248 2025-12-31,10:24:06.000,365,11118888,-795,0,1767176645,15068.849564219992,85.59258032999787,50699.413896720005 2025-12-31,10:24:07.000,365,11118881,-795,0,1767176646,15068.788937429992,85.40930294999998,50699.47678080001 2025-12-31,10:24:08.000,365,11118919,-795,0,1767176647,15068.721574329997,85.24717296000017,50699.462806560005 2025-12-31,10:24:09.000,365,11118859,-795,0,1767176648,15068.681156469996,85.0427481900042,50699.53966488 2025-12-31,10:24:10.000,365,11118861,-795,0,1767176649,15068.640738609996,84.85242167999968,50699.56062624 2025-12-31,10:24:11.000,365,11118893,-795,0,1767176650,15068.586848129991,84.66209517000243,50699.53966488 2025-12-31,10:24:12.000,365,11118871,-795,0,1767176651,15068.559902889996,84.52816170000006,50699.532677760006 2025-12-31,10:24:13.000,365,11118845,-795,0,1767176652,15068.573375510001,84.30258953999873,50699.52569064001 2025-12-31,10:24:14.000,365,11118936,-795,0,1767176653,15068.546430269991,84.15455781000492,50699.532677760006 2025-12-31,10:24:15.000,365,11118848,-795,0,1767176654,15068.458858239996,84.01357521000318,50699.49075504 2025-12-31,10:24:16.000,365,11118859,-795,0,1767176655,15068.506012409991,83.85144522000337,50699.52569064001 2025-12-31,10:24:17.000,365,11118903,-795,0,1767176656,15068.559902889996,83.71046262000164,50699.45581944001 2025-12-31,10:24:18.000,365,11118946,-795,0,1767176657,15068.580111819996,83.63292219000141,50699.511716400004 2025-12-31,10:24:19.000,365,11118905,-795,0,1767176658,15068.607057059991,83.51308697999775,50699.4418452 2025-12-31,10:24:20.000,365,11118856,-795,0,1767176659,15068.681156469996,83.42849741999817,50699.38594824001 2025-12-31,10:24:21.000,365,11118927,-795,0,1767176660,15068.728310639992,83.40030090000073,50699.37896112 2025-12-31,10:24:22.000,365,11118889,-795,0,1767176661,15068.822618979997,83.41439915999945,50699.44883232 2025-12-31,10:24:23.000,365,11118866,-795,0,1767176662,15068.923663629997,83.51308697999775,50699.30908992001 2025-12-31,10:24:24.000,365,11118894,-795,0,1767176663,15068.943872559998,83.55538176000118,50699.3021028 2025-12-31,10:24:25.000,365,11118857,-795,0,1767176664,15068.943872559998,83.6681678399982,50699.28114144 2025-12-31,10:24:26.000,365,11118895,-795,0,1767176665,15068.970817799993,83.83734696000465,50699.21127024 2025-12-31,10:24:27.000,365,11118967,-795,0,1767176666,15068.997763039988,84.0629191199987,50699.295115680005 2025-12-31,10:24:28.000,365,11118867,-795,0,1767176667,15068.970817799993,84.25324563000322,50699.1623604 2025-12-31,10:24:29.000,365,11118909,-795,0,1767176668,15068.923663629997,84.44357214000047,50699.21127024 2025-12-31,10:24:30.000,365,11118837,-795,0,1767176669,15068.883245769997,84.76078299000073,50699.10646344 2025-12-31,10:24:31.000,365,11118877,-795,0,1767176670,15068.836091600002,84.97225689000334,50699.127424800005 2025-12-31,10:24:32.000,365,11118901,-795,0,1767176671,15068.815882670002,85.24717296000017,50699.09947632001 2025-12-31,10:24:33.000,365,11118905,-795,0,1767176672,15068.815882670002,85.52913816000364,50699.078514960005 2025-12-31,10:24:34.000,365,11118919,-795,0,1767176673,15068.802410049997,85.74061205999897,50699.0575536 2025-12-31,10:24:35.000,365,11118830,-795,0,1767176674,15068.829355289992,85.98733160999836,50699.12043768001 2025-12-31,10:24:36.000,365,11118884,-795,0,1767176675,15068.849564219992,86.17060899000353,50699.04357936 2025-12-31,10:24:37.000,365,11118845,-795,0,1767176676,15068.856300530002,86.31864072000462,50698.96672104 2025-12-31,10:24:38.000,365,11118889,-795,0,1767176677,15068.883245769997,86.53716374999931,50698.94575968 2025-12-31,10:24:39.000,365,11118873,-795,0,1767176678,15068.896718390002,86.65699896000297,50699.00165664001 2025-12-31,10:24:40.000,365,11118900,-795,0,1767176679,15068.889982079992,86.84732547000021,50698.92479832 2025-12-31,10:24:41.000,365,11118870,-795,0,1767176680,15068.916927320002,86.97420981000323,50698.980695280006 2025-12-31,10:24:42.000,365,11118883,-795,0,1767176681,15068.815882670002,87.12929067000368,50698.980695280006 2025-12-31,10:24:43.000,365,11118849,-795,0,1767176682,15068.863036839997,87.24912588000007,50698.92479832 2025-12-31,10:24:44.000,365,11118824,-795,0,1767176683,15068.775464810002,87.33371543999965,50698.96672104 2025-12-31,10:24:45.000,365,11118892,-795,0,1767176684,15068.728310639992,87.37601022000308,50699.00165664001 2025-12-31,10:24:46.000,365,11118852,-795,0,1767176685,15068.687892779992,87.32666631000029,50699.02261800001 2025-12-31,10:24:47.000,365,11118927,-795,0,1767176686,15068.634002300001,87.19978197000455,50699.029605120006 2025-12-31,10:24:48.000,365,11118920,-795,0,1767176687,15068.539693959996,87.0306028499981,50699.029605120006 2025-12-31,10:24:49.000,365,11118978,-795,0,1767176688,15068.51274872,86.80503069000406,50699.078514960005 2025-12-31,10:24:50.000,365,11118921,-795,0,1767176689,15068.42517668999,86.4878198400038,50699.08550208 2025-12-31,10:24:51.000,365,11118886,-795,0,1767176690,15068.418440379995,86.18470725000225,50699.176334640004 2025-12-31,10:24:52.000,365,11118915,-795,0,1767176691,15068.337604659995,85.89569291999942,50699.0575536 2025-12-31,10:24:53.000,365,11118864,-795,0,1767176692,15068.378022519995,85.48684338000021,50699.1623604 2025-12-31,10:24:54.000,365,11118925,-795,0,1767176693,15068.357813589995,85.21192731000338,50699.20428312 2025-12-31,10:24:55.000,365,11118842,-795,0,1767176694,15068.38475882999,84.9793060200027,50699.197296000006 2025-12-31,10:24:56.000,365,11118924,-795,0,1767176695,15068.40496775999,84.68324256000051,50699.15537328 2025-12-31,10:24:57.000,365,11118897,-795,0,1767176696,15068.48580347999,84.57750561000285,50699.28114144 2025-12-31,10:24:58.000,365,11118945,-795,0,1767176697,15068.600320749996,84.47881779000454,50699.23921872001 2025-12-31,10:24:59.000,365,11118927,-795,0,1767176698,15068.640738609996,84.44357214000047,50699.22524448 2025-12-31,10:25:00.000,365,11118935,-795,0,1767176699,15068.708101709992,84.42947388000175,50699.21825736001 2025-12-31,10:25:01.000,365,11118936,-795,0,1767176700,15068.795673740002,84.53521082999941,50699.127424800005 2025-12-31,10:25:02.000,365,11118878,-795,0,1767176701,15068.889982079992,84.59865300000092,50699.13441192 2025-12-31,10:25:03.000,365,11118870,-795,0,1767176702,15068.883245769997,84.66914430000179,50699.07152784001 2025-12-31,10:25:04.000,365,11118848,-795,0,1767176703,15068.883245769997,84.7325864700033,50698.980695280006 2025-12-31,10:25:05.000,365,11118896,-795,0,1767176704,15068.916927320002,84.81717603000288,50699.008643760004 2025-12-31,10:25:06.000,365,11118895,-795,0,1767176705,15068.883245769997,84.7960286400048,50698.97370816001 2025-12-31,10:25:07.000,365,11118888,-795,0,1767176706,15068.856300530002,84.83832342000096,50698.9876824 2025-12-31,10:25:08.000,365,11118915,-795,0,1767176707,15068.788937429992,84.7960286400048,50698.99466952 2025-12-31,10:25:09.000,365,11118938,-795,0,1767176708,15068.761992189997,84.73963560000266,50698.87588848 2025-12-31,10:25:10.000,365,11118910,-795,0,1767176709,15068.728310639992,84.68324256000051,50698.910824080005 2025-12-31,10:25:11.000,365,11118847,-795,0,1767176710,15068.768728499992,84.66209517000243,50699.06454072 2025-12-31,10:25:12.000,365,11118895,-795,0,1767176711,15068.735046950002,84.57045648000349,50698.959733920005 2025-12-31,10:25:13.000,365,11118822,-795,0,1767176712,15068.788937429992,84.49291605000326,50698.93178544001 2025-12-31,10:25:14.000,365,11118881,-795,0,1767176713,15068.775464810002,84.4858669200039,50698.95274680001 2025-12-31,10:25:15.000,365,11118921,-755,0,1767176714,15068.775464810002,84.44357214000047,50698.93877256 2025-12-31,10:25:16.000,365,11118948,-795,0,1767176715,15068.755255880002,84.42242475000239,50698.95274680001 2025-12-31,10:25:17.000,365,11118875,-795,0,1767176716,15068.741783259997,84.38717909999832,50698.980695280006 2025-12-31,10:25:18.000,365,11118979,-795,0,1767176717,15068.755255880002,84.38012996999896,50698.88986272 2025-12-31,10:25:19.000,365,11118921,-795,0,1767176718,15068.708101709992,84.29554040999938,50698.90383696001 2025-12-31,10:25:20.000,365,11118909,-795,0,1767176719,15068.667683849992,84.26734389000194,50698.85492712001 2025-12-31,10:25:21.000,365,11118957,-795,0,1767176720,15068.640738609996,84.21799997999915,50698.90383696001 2025-12-31,10:25:22.000,365,11118917,-795,0,1767176721,15068.620529679996,84.14750867999828,50698.87588848 2025-12-31,10:25:23.000,365,11118960,-795,0,1767176722,15068.539693959996,83.99242781999783,50698.88986272 2025-12-31,10:25:24.000,365,11118861,-795,0,1767176723,15068.49253979,83.88669087000017,50698.93877256 2025-12-31,10:25:25.000,365,11118898,-795,0,1767176724,15068.45212193,83.73161000999971,50698.95274680001 2025-12-31,10:25:26.000,365,11118886,-795,0,1767176725,15068.44538561999,83.59767654000461,50698.861914240006 2025-12-31,10:25:27.000,365,11118921,-795,0,1767176726,15068.39149514,83.44259568000416,50698.93178544001 2025-12-31,10:25:28.000,365,11118853,-795,0,1767176727,15068.357813589995,83.29456395000307,50698.861914240006 2025-12-31,10:25:29.000,365,11118915,-795,0,1767176728,15068.38475882999,83.13243396000325,50698.93178544001 2025-12-31,10:25:30.000,365,11118954,-795,0,1767176729,15068.37128621,82.99850049000088,50698.89684984 2025-12-31,10:25:31.000,365,11118859,-795,0,1767176730,15068.38475882999,82.92800919000001,50698.87588848 2025-12-31,10:25:32.000,365,11118909,-795,0,1767176731,15068.357813589995,82.77292832999956,50698.88986272 2025-12-31,10:25:33.000,365,11118869,-795,0,1767176732,15068.35107728,82.70243702999869,50698.85492712001 2025-12-31,10:25:34.000,365,11118893,-795,0,1767176733,15068.31065942,82.65309312000318,50698.92479832 2025-12-31,10:25:35.000,365,11118880,-795,0,1767176734,15068.36454989999,82.60374921000039,50698.93178544001 2025-12-31,10:25:36.000,365,11118861,-795,0,1767176735,15068.32413203999,82.54030703999888,50698.861914240006 2025-12-31,10:25:37.000,365,11118962,-795,0,1767176736,15068.276977869995,82.49801226000272,50698.89684984 2025-12-31,10:25:38.000,365,11118936,-795,0,1767176737,15068.29045049,82.47686487000465,50698.84794 2025-12-31,10:25:39.000,365,11118886,-795,0,1767176738,15068.31065942,82.44866834999993,50698.861914240006 2025-12-31,10:25:40.000,365,11118901,-795,0,1767176739,15068.26350524999,82.38522617999843,50698.84794 2025-12-31,10:25:41.000,365,11118863,-795,0,1767176740,15068.256768939995,82.40637357000378,50698.7780688 2025-12-31,10:25:42.000,365,11118899,-795,0,1767176741,15068.28371417999,82.34293140000227,50698.77108168 2025-12-31,10:25:43.000,365,11118904,-795,0,1767176742,15068.34434096999,82.32883314000355,50698.72217184 2025-12-31,10:25:44.000,365,11118974,-795,0,1767176743,15068.438649309996,82.31473488000483,50698.72915896 2025-12-31,10:25:45.000,365,11118969,-795,0,1767176744,15068.48580347999,82.2724401000014,50698.70121048 2025-12-31,10:25:46.000,365,11118921,-795,0,1767176745,15068.559902889996,82.26539097000204,50698.66627488001 2025-12-31,10:25:47.000,365,11118903,-795,0,1767176746,15068.53295765,82.23014531999797,50698.65230064 2025-12-31,10:25:48.000,365,11118860,-795,0,1767176747,15068.580111819996,82.1737522800031,50698.624352160004 2025-12-31,10:25:49.000,365,11118912,-795,0,1767176748,15068.620529679996,82.13145749999967,50698.54749384001 2025-12-31,10:25:50.000,365,11118840,-795,0,1767176749,15068.660947539996,82.08211359000416,50698.575442320005 2025-12-31,10:25:51.000,365,11118940,-795,0,1767176750,15068.681156469996,82.00457316000393,50698.55448096 2025-12-31,10:25:52.000,365,11118928,-795,0,1767176751,15068.627265989991,81.9622783800005,50698.477622640006 2025-12-31,10:25:53.000,365,11118964,-795,0,1767176752,15068.640738609996,81.88473795000027,50698.51954536001 2025-12-31,10:25:54.000,365,11118907,-795,0,1767176753,15068.573375510001,81.89883620999899,50698.4636484 2025-12-31,10:25:55.000,365,11118850,-795,0,1767176754,15068.559902889996,81.84949230000348,50698.44967416001 2025-12-31,10:25:56.000,365,11118879,-795,0,1767176755,15068.51274872,81.72260796000046,50698.43569992 2025-12-31,10:25:57.000,365,11118892,-795,0,1767176756,15068.40496775999,81.72965708999982,50698.477622640006 2025-12-31,10:25:58.000,365,11118951,-795,0,1767176757,15068.39149514,81.7155588300011,50698.526532480006 2025-12-31,10:25:59.000,365,11118874,-795,0,1767176758,15068.337604659995,81.65916578999895,50698.47063552001 2025-12-31,10:26:00.000,365,11118943,-795,0,1767176759,15068.34434096999,81.70850970000174,50698.42871280001 2025-12-31,10:26:01.000,365,11118931,-795,0,1767176760,15068.33086835,81.68736231000366,50698.37281584 2025-12-31,10:26:02.000,365,11118935,-715,0,1767176761,15068.35107728,81.73670621999918,50698.37980296001 2025-12-31,10:26:03.000,365,11118842,-795,0,1767176762,15068.38475882999,81.72965708999982,50698.3937772 2025-12-31,10:26:04.000,365,11118913,-795,0,1767176763,15068.418440379995,81.7508044799979,50698.36582872 2025-12-31,10:26:05.000,365,11118871,-795,0,1767176764,15068.479067169996,81.77195187000325,50698.40076432001 2025-12-31,10:26:06.000,365,11118943,-795,0,1767176765,15068.539693959996,81.74375534999854,50698.3937772 2025-12-31,10:26:07.000,365,11118875,-795,0,1767176766,15068.613793370001,81.76490274000389,50698.37281584 2025-12-31,10:26:08.000,365,11118868,-795,0,1767176767,15068.634002300001,81.8142466499994,50698.29595752 2025-12-31,10:26:09.000,365,11118870,-795,0,1767176768,15068.728310639992,81.82834490999812,50698.28198328001 2025-12-31,10:26:10.000,365,11118879,-795,0,1767176769,15068.775464810002,81.91293446999771,50698.23307344001 2025-12-31,10:26:11.000,365,11118908,-795,0,1767176770,15068.809146359992,81.93408186000306,50698.191150720006 2025-12-31,10:26:12.000,365,11118795,-795,0,1767176771,15068.788937429992,81.87063969000155,50698.13525376001 2025-12-31,10:26:13.000,365,11118901,-795,0,1767176772,15068.815882670002,81.97637663999922,50698.13525376001 2025-12-31,10:26:14.000,365,11118839,-795,0,1767176773,15068.822618979997,81.99047489999793,50698.18416360001 2025-12-31,10:26:15.000,365,11118867,-795,0,1767176774,15068.795673740002,82.05391706999944,50698.17717648 2025-12-31,10:26:16.000,365,11118846,-795,0,1767176775,15068.735046950002,82.11031011000159,50698.17717648 2025-12-31,10:26:17.000,365,11118824,-795,0,1767176776,15068.701365399997,82.16670315000374,50698.149228 2025-12-31,10:26:18.000,365,11118818,-795,0,1767176777,15068.667683849992,82.25834184000269,50698.142240880006 2025-12-31,10:26:19.000,365,11118870,-795,0,1767176778,15068.600320749996,82.28653836000012,50698.142240880006 2025-12-31,10:26:20.000,365,11118851,-795,0,1767176779,15068.499276099996,82.39227530999779,50698.15621512 2025-12-31,10:26:21.000,365,11118858,-795,0,1767176780,15068.46559454999,82.4204718300025,50698.072369680005 2025-12-31,10:26:22.000,365,11118865,-795,0,1767176781,15068.46559454999,82.44161922000058,50698.10031816 2025-12-31,10:26:23.000,365,11118972,-795,0,1767176782,15068.40496775999,82.56145443000423,50698.08634392 2025-12-31,10:26:24.000,365,11118836,-795,0,1767176783,15068.42517668999,82.55440530000487,50698.04442120001 2025-12-31,10:26:25.000,365,11118853,-795,0,1767176784,15068.438649309996,82.52620878000016,50698.03044696 2025-12-31,10:26:26.000,365,11118873,-795,0,1767176785,15068.44538561999,82.55440530000487,50698.10031816 2025-12-31,10:26:27.000,365,11118850,-795,0,1767176786,15068.479067169996,82.52620878000016,50698.06538256001 2025-12-31,10:26:28.000,365,11118865,-795,0,1767176787,15068.499276099996,82.55440530000487,50698.08634392 2025-12-31,10:26:29.000,365,11118866,-795,0,1767176788,15068.539693959996,82.52620878000016,50698.121279520004 2025-12-31,10:26:30.000,365,11118798,-795,0,1767176789,15068.573375510001,82.49801226000272,50698.15621512 2025-12-31,10:26:31.000,365,11118884,-795,0,1767176790,15068.573375510001,82.43457009000122,50698.08634392 2025-12-31,10:26:32.000,365,11118876,-795,0,1767176791,15068.586848129991,82.42752096000186,50698.072369680005 2025-12-31,10:26:33.000,365,11118915,-795,0,1767176792,15068.55316658,82.42752096000186,50698.023459840006 2025-12-31,10:26:34.000,365,11118796,-795,0,1767176793,15068.519485029996,82.37112791999971,50697.974550000006 2025-12-31,10:26:35.000,365,11118870,-795,0,1767176794,15068.51274872,82.35702966000099,50698.05140832 2025-12-31,10:26:36.000,365,11118861,-795,0,1767176795,15068.431913,82.39227530999779,50698.03044696 2025-12-31,10:26:37.000,365,11118896,-795,0,1767176796,15068.438649309996,82.39932444000442,50698.072369680005 2025-12-31,10:26:38.000,365,11118830,-795,0,1767176797,15068.398231449995,82.36407879000035,50698.09333104001 2025-12-31,10:26:39.000,365,11118895,-795,0,1767176798,15068.35107728,82.36407879000035,50698.08634392 2025-12-31,10:26:40.000,365,11118866,-795,0,1767176799,15068.33086835,82.36407879000035,50698.03743408 2025-12-31,10:26:41.000,365,11118823,-755,0,1767176800,15068.31065942,82.36407879000035,50698.002498480004 2025-12-31,10:26:42.000,365,11118830,-795,0,1767176801,15068.317395729995,82.39932444000442,50698.04442120001 2025-12-31,10:26:43.000,365,11118848,-755,0,1767176802,15068.36454989999,82.36407879000035,50698.03044696 2025-12-31,10:26:44.000,365,11118809,-795,0,1767176803,15068.35107728,82.39932444000442,50698.023459840006 2025-12-31,10:26:45.000,365,11118889,-795,0,1767176804,15068.39149514,82.37112791999971,50698.04442120001 2025-12-31,10:26:46.000,365,11118828,-795,0,1767176805,15068.431913,82.39227530999779,50698.03743408 2025-12-31,10:26:47.000,365,11118868,-795,0,1767176806,15068.46559454999,82.39932444000442,50698.05140832 2025-12-31,10:26:48.000,365,11118845,-795,0,1767176807,15068.458858239996,82.46276660999865,50698.0094856 2025-12-31,10:26:49.000,365,11118881,-795,0,1767176808,15068.46559454999,82.50506139000208,50697.91865304 2025-12-31,10:26:50.000,365,11118861,-795,0,1767176809,15068.506012409991,82.54735616999824,50697.98852424 2025-12-31,10:26:51.000,365,11118859,-795,0,1767176810,15068.519485029996,82.6178474699991,50697.88371744 2025-12-31,10:26:52.000,365,11118850,-795,0,1767176811,15068.526221339991,82.58965095000167,50697.8697432 2025-12-31,10:26:53.000,365,11118861,-795,0,1767176812,15068.526221339991,82.66014225000254,50697.86275608 2025-12-31,10:26:54.000,365,11118857,-795,0,1767176813,15068.526221339991,82.67424051000125,50697.904678800005 2025-12-31,10:26:55.000,365,11118870,-795,0,1767176814,15068.46559454999,82.66014225000254,50697.88371744 2025-12-31,10:26:56.000,365,11118867,-795,0,1767176815,15068.47233086,82.6178474699991,50697.86275608 2025-12-31,10:26:57.000,365,11118793,-795,0,1767176816,15068.438649309996,82.57555269000295,50697.89070456 2025-12-31,10:26:58.000,365,11118845,-795,0,1767176817,15068.41170407,82.54030703999888,50697.91166592 2025-12-31,10:26:59.000,365,11118869,-795,0,1767176818,15068.418440379995,82.46276660999865,50697.84179472 2025-12-31,10:27:00.000,365,11118922,-795,0,1767176819,15068.36454989999,82.42752096000186,50697.82083336 2025-12-31,10:27:01.000,365,11118851,-795,0,1767176820,15068.36454989999,82.34293140000227,50697.81384624 2025-12-31,10:27:02.000,365,11118834,-795,0,1767176821,15068.337604659995,82.25834184000269,50697.91166592 2025-12-31,10:27:03.000,365,11118835,-795,0,1767176822,15068.30392310999,82.24424358000397,50697.84179472 2025-12-31,10:27:04.000,365,11118873,-795,0,1767176823,15068.236560009995,82.14555575999839,50697.77891064001 2025-12-31,10:27:05.000,365,11118893,-795,0,1767176824,15068.2298237,82.03981881000072,50697.834807600004 2025-12-31,10:27:06.000,365,11118791,-795,0,1767176825,15068.236560009995,81.91293446999771,50697.834807600004 2025-12-31,10:27:07.000,365,11118803,-795,0,1767176826,15068.22308738999,81.90588533999835,50697.79288488 2025-12-31,10:27:08.000,365,11118805,-795,0,1767176827,15068.196142149995,81.78605013000197,50697.8697432 2025-12-31,10:27:09.000,365,11118817,-795,0,1767176828,15068.16246059999,81.6803131800043,50697.88371744 2025-12-31,10:27:10.000,365,11118892,-795,0,1767176829,15068.16919691,81.6168710100028,50697.77192352 2025-12-31,10:27:11.000,365,11118866,-795,0,1767176830,15068.14225166999,81.5675271,50697.785897760004 2025-12-31,10:27:12.000,365,11118887,-795,0,1767176831,15068.088361189999,81.56047797000065,50697.834807600004 2025-12-31,10:27:13.000,365,11118858,-795,0,1767176832,15068.074888569994,81.51818319000449,50697.785897760004 2025-12-31,10:27:14.000,365,11118835,-795,0,1767176833,15068.06141594999,81.51818319000449,50697.855768960006 2025-12-31,10:27:15.000,365,11118859,-795,0,1767176834,15068.007525469999,81.49703579999914,50697.75096216 2025-12-31,10:27:16.000,365,11118875,-795,0,1767176835,15068.014261779994,81.51818319000449,50697.87673032001 2025-12-31,10:27:17.000,365,11118819,-795,0,1767176836,15067.994052849994,81.53228145000321,50697.91865304 2025-12-31,10:27:18.000,365,11118788,-795,0,1767176837,15067.987316539999,81.51818319000449,50697.953588640004 2025-12-31,10:27:19.000,365,11118797,-795,0,1767176838,15067.960371299989,81.53933058000257,50697.93262728 2025-12-31,10:27:20.000,365,11118849,-795,0,1767176839,15067.940162369989,81.49703579999914,50697.84878184001 2025-12-31,10:27:21.000,365,11118855,-795,0,1767176840,15067.913217129993,81.52523232000385,50697.77192352 2025-12-31,10:27:22.000,365,11118827,-795,0,1767176841,15067.872799269993,81.48293754000042,50697.81384624 2025-12-31,10:27:23.000,365,11118902,-795,0,1767176842,15067.913217129993,81.49703579999914,50697.75794928001 2025-12-31,10:27:24.000,365,11118894,-795,0,1767176843,15067.926689749998,81.36310233000404,50697.71602656 2025-12-31,10:27:25.000,365,11118829,-795,0,1767176844,15067.960371299989,81.32785667999997,50697.736987920005 2025-12-31,10:27:26.000,365,11118799,-795,0,1767176845,15067.973843919994,81.24326712000038,50697.7649364 2025-12-31,10:27:27.000,365,11118870,-795,0,1767176846,15067.973843919994,81.123431910004,50697.71602656 2025-12-31,10:27:28.000,365,11118877,-795,0,1767176847,15068.06141594999,81.08818625999993,50697.688078080006 2025-12-31,10:27:29.000,365,11118810,-795,0,1767176848,15068.06141594999,81.02474408999842,50697.73000080001 2025-12-31,10:27:30.000,365,11118870,-795,0,1767176849,15068.088361189999,81.01769495999906,50697.68109096001 2025-12-31,10:27:31.000,365,11118894,-795,0,1767176850,15068.115306429994,80.84146671000053,50697.65314248 2025-12-31,10:27:32.000,365,11118782,-795,0,1767176851,15068.108570119999,80.82736845000181,50697.6950652 2025-12-31,10:27:33.000,365,11118831,-795,0,1767176852,15068.12204273999,80.77097540999966,50697.618206880004 2025-12-31,10:27:34.000,365,11118867,-795,0,1767176853,15068.12877905,80.62999280999793,50697.65314248 2025-12-31,10:27:35.000,365,11118817,-795,0,1767176854,15068.155724289994,80.6017962900005,50697.64615536 2025-12-31,10:27:36.000,365,11118984,-795,0,1767176855,15068.115306429994,80.58769803000177,50697.58327128 2025-12-31,10:27:37.000,365,11118854,-795,0,1767176856,15068.14898798,80.48901021000347,50697.57628416 2025-12-31,10:27:38.000,365,11118888,-795,0,1767176857,15068.2298237,80.51015760000155,50697.52737432 2025-12-31,10:27:39.000,365,11118880,-795,0,1767176858,15068.256768939995,80.38327325999853,50697.52737432 2025-12-31,10:27:40.000,365,11118735,-795,0,1767176859,15068.2298237,80.36212587000045,50697.520387200006 2025-12-31,10:27:41.000,365,11118933,-795,0,1767176860,15068.27024156,80.24933979000343,50697.5553228 2025-12-31,10:27:42.000,365,11118898,-795,0,1767176861,15068.27024156,80.23524153000471,50697.499425840004 2025-12-31,10:27:43.000,365,11118921,-795,0,1767176862,15068.24329631999,80.12245545000042,50697.49243872001 2025-12-31,10:27:44.000,365,11118912,-795,0,1767176863,15068.2298237,80.0731115400049,50697.44352888001 2025-12-31,10:27:45.000,365,11118850,-715,0,1767176864,15068.26350524999,79.96737458999996,50697.401606160005 2025-12-31,10:27:46.000,365,11118908,-795,0,1767176865,15068.24329631999,79.88983415999974,50697.47846448 2025-12-31,10:27:47.000,365,11118901,-795,0,1767176866,15068.27024156,79.87573590000102,50697.42955464 2025-12-31,10:27:48.000,365,11118857,-795,0,1767176867,15068.24329631999,79.78409721000207,50697.44352888001 2025-12-31,10:27:49.000,365,11118860,-795,0,1767176868,15068.24329631999,79.72770416999992,50697.44352888001 2025-12-31,10:27:50.000,365,11118839,-795,0,1767176869,15068.256768939995,79.72065504000057,50697.45750312 2025-12-31,10:27:51.000,365,11118855,-795,0,1767176870,15068.20287845999,79.6501637399997,50697.40859328 2025-12-31,10:27:52.000,365,11118843,-795,0,1767176871,15068.16246059999,79.57967243999883,50697.44352888001 2025-12-31,10:27:53.000,365,11118911,-795,0,1767176872,15068.18266952999,79.5162302700046,50697.46449024001 2025-12-31,10:27:54.000,365,11118924,-795,0,1767176873,15068.16919691,79.47393549000117,50697.35968344 2025-12-31,10:27:55.000,365,11118838,-795,0,1767176874,15068.18266952999,79.34000201999879,50697.33872208 2025-12-31,10:27:56.000,365,11118906,-795,0,1767176875,15068.18940584,79.14967551000154,50697.450516000004 2025-12-31,10:27:57.000,365,11118864,-795,0,1767176876,15068.256768939995,79.0580368200026,50697.42256752001 2025-12-31,10:27:58.000,365,11118908,-795,0,1767176877,15068.18940584,78.9100050900015,50697.42955464 2025-12-31,10:27:59.000,365,11118869,-795,0,1767176878,15068.18266952999,78.79721901000448,50697.471477360006 2025-12-31,10:28:00.000,365,11118885,-795,0,1767176879,15068.18266952999,78.67738380000083,50697.450516000004 2025-12-31,10:28:01.000,365,11118887,-795,0,1767176880,15068.20961477,78.54345032999845,50697.49243872001 2025-12-31,10:28:02.000,365,11118871,-795,0,1767176881,15068.216351079995,78.4518116399995,50697.35968344 2025-12-31,10:28:03.000,365,11118848,-795,0,1767176882,15068.256768939995,78.37427120999928,50697.34570920001 2025-12-31,10:28:04.000,365,11118847,-795,0,1767176883,15068.2298237,78.3531238200012,50697.282825120004 2025-12-31,10:28:05.000,365,11118814,-795,0,1767176884,15068.31065942,78.29673077999905,50697.32474784001 2025-12-31,10:28:06.000,365,11118875,-795,0,1767176885,15068.32413203999,78.28263252000033,50697.33872208 2025-12-31,10:28:07.000,365,11118916,-795,0,1767176886,15068.276977869995,78.26148513000226,50697.282825120004 2025-12-31,10:28:08.000,365,11118893,-795,0,1767176887,15068.33086835,78.29673077999905,50697.32474784001 2025-12-31,10:28:09.000,365,11118895,-795,0,1767176888,15068.31065942,78.21919034999883,50697.20596680001 2025-12-31,10:28:10.000,365,11118877,-795,0,1767176889,15068.25003263,78.3178781700044,50697.19199256 2025-12-31,10:28:11.000,365,11118853,-795,0,1767176890,15068.28371417999,78.32492730000376,50697.22692816001 2025-12-31,10:28:12.000,365,11118858,-795,0,1767176891,15068.256768939995,78.36017295000056,50697.164044080004 2025-12-31,10:28:13.000,365,11118945,-795,0,1767176892,15068.18940584,78.33902556000248,50697.19199256 2025-12-31,10:28:14.000,365,11118897,-795,0,1767176893,15068.18940584,78.43066425000143,50697.27583800001 2025-12-31,10:28:15.000,365,11118895,-795,0,1767176894,15068.14225166999,78.5011555500023,50697.25487664001 2025-12-31,10:28:16.000,365,11118866,-795,0,1767176895,15068.047943329999,78.52935206999973,50697.21295392 2025-12-31,10:28:17.000,365,11118904,-755,0,1767176896,15068.014261779994,78.62803988999804,50697.233915280005 2025-12-31,10:28:18.000,365,11118851,-795,0,1767176897,15068.014261779994,78.61394162999932,50697.2409024 2025-12-31,10:28:19.000,365,11118890,-795,0,1767176898,15068.000789159989,78.63508902000467,50697.21994104 2025-12-31,10:28:20.000,365,11118886,-795,0,1767176899,15068.034470709994,78.68443293000018,50697.21295392 2025-12-31,10:28:21.000,365,11118922,-795,0,1767176900,15067.994052849994,78.69148205999954,50697.20596680001 2025-12-31,10:28:22.000,365,11118873,-795,0,1767176901,15067.973843919994,78.77607161999913,50697.14308272 2025-12-31,10:28:23.000,365,11118935,-795,0,1767176902,15067.987316539999,78.78312074999849,50697.10814712001 2025-12-31,10:28:24.000,365,11118831,-795,0,1767176903,15067.980580229989,78.79721901000448,50697.08019864 2025-12-31,10:28:25.000,365,11118847,-795,0,1767176904,15067.994052849994,78.91705422000086,50697.10116 2025-12-31,10:28:26.000,365,11118839,-795,0,1767176905,15067.967107609998,78.92410335000022,50697.10814712001 2025-12-31,10:28:27.000,365,11118875,-795,0,1767176906,15067.953634989994,78.96639813000365,50697.07321152 2025-12-31,10:28:28.000,365,11118868,-795,0,1767176907,15067.919953439989,78.98754552000173,50696.98237896 2025-12-31,10:28:29.000,365,11118854,-795,0,1767176908,15067.893008199993,78.98049639000237,50697.04526304 2025-12-31,10:28:30.000,365,11118868,-795,0,1767176909,15067.825645099998,79.0580368200026,50697.05225016 2025-12-31,10:28:31.000,365,11118894,-795,0,1767176910,15067.825645099998,79.03688943000452,50697.066224400005 2025-12-31,10:28:32.000,365,11118904,-795,0,1767176911,15067.771754619993,79.06508595000196,50697.017314560006 2025-12-31,10:28:33.000,365,11118884,-795,0,1767176912,15067.731336759993,79.07213508000132,50697.00334032 2025-12-31,10:28:34.000,365,11118825,-795,0,1767176913,15067.697655210002,79.01574203999917,50697.07321152 2025-12-31,10:28:35.000,365,11118877,-795,0,1767176914,15067.663973659997,79.01574203999917,50697.05923728001 2025-12-31,10:28:36.000,365,11118849,-795,0,1767176915,15067.657237350002,78.95229986999766,50697.115134240004 2025-12-31,10:28:37.000,365,11118850,-795,0,1767176916,15067.650501039992,78.89590683000279,50697.10814712001 2025-12-31,10:28:38.000,365,11118892,-795,0,1767176917,15067.610083179992,78.86066117999871,50697.10116 2025-12-31,10:28:39.000,365,11118905,-795,0,1767176918,15067.650501039992,78.80426814000384,50697.12212136 2025-12-31,10:28:40.000,365,11118810,-795,0,1767176919,15067.596610560002,78.77607161999913,50697.164044080004 2025-12-31,10:28:41.000,365,11118898,-795,0,1767176920,15067.535983770002,78.64213815000403,50697.15705696001 2025-12-31,10:28:42.000,365,11118903,-795,0,1767176921,15067.502302219997,78.5998433700006,50697.12212136 2025-12-31,10:28:43.000,365,11118927,-795,0,1767176922,15067.461884359996,78.64213815000403,50697.10116 2025-12-31,10:28:44.000,365,11118871,-795,0,1767176923,15067.448411739992,78.53640119999909,50697.08019864 2025-12-31,10:28:45.000,365,11118924,-795,0,1767176924,15067.434939120001,78.5998433700006,50697.05923728001 2025-12-31,10:28:46.000,365,11118861,-795,0,1767176925,15067.394521260001,78.62803988999804,50697.07321152 2025-12-31,10:28:47.000,365,11118849,-795,0,1767176926,15067.414730190001,78.58574511000188,50697.115134240004 2025-12-31,10:28:48.000,365,11118934,-795,0,1767176927,15067.381048639996,78.57869598000252,50697.10814712001 2025-12-31,10:28:49.000,365,11118871,-795,0,1767176928,15067.347367089991,78.5011555500023,50697.05923728001 2025-12-31,10:28:50.000,365,11118914,-795,0,1767176929,15067.33389447,78.5011555500023,50697.12212136 2025-12-31,10:28:51.000,365,11118938,-795,0,1767176930,15067.280003989996,78.46590989999822,50697.19897968 2025-12-31,10:28:52.000,365,11118892,-795,0,1767176931,15067.23284982,78.40246773000399,50697.08019864 2025-12-31,10:28:53.000,365,11118911,-795,0,1767176932,15067.23284982,78.3178781700044,50697.0312888 2025-12-31,10:28:54.000,365,11118880,-795,0,1767176933,15067.178959339995,78.27558339000097,50697.12910848001 2025-12-31,10:28:55.000,365,11118935,-795,0,1767176934,15067.17222303,78.20509209000011,50697.07321152 2025-12-31,10:28:56.000,365,11118887,-795,0,1767176935,15067.158750409995,78.12050253000052,50697.0312888 2025-12-31,10:28:57.000,365,11118907,-795,0,1767176936,15067.098123619995,78.09230601000309,50697.0312888 2025-12-31,10:28:58.000,365,11118882,-795,0,1767176937,15067.077914689995,78.08525688000373,50697.12212136 2025-12-31,10:28:59.000,365,11118902,-795,0,1767176938,15067.04423313999,78.02886384000158,50697.05225016 2025-12-31,10:29:00.000,365,11118917,-795,0,1767176939,15066.997078969995,78.0429621000003,50697.05225016 2025-12-31,10:29:01.000,365,11118896,-795,0,1767176940,15066.94318848999,77.97247079999943,50697.03827592001 2025-12-31,10:29:02.000,365,11118856,-795,0,1767176941,15066.896034319994,77.97247079999943,50697.01032744001 2025-12-31,10:29:03.000,365,11118831,-795,0,1767176942,15066.835407529994,77.92312689000391,50697.066224400005 2025-12-31,10:29:04.000,365,11118819,-795,0,1767176943,15066.761308119989,77.87378298000112,50696.98237896 2025-12-31,10:29:05.000,365,11118876,-795,0,1767176944,15066.761308119989,77.87378298000112,50696.95443048 2025-12-31,10:29:06.000,365,11118863,-795,0,1767176945,15066.687208709998,77.8314881999977,50696.96141760001 2025-12-31,10:29:07.000,365,11118859,-795,0,1767176946,15066.666999779998,77.7962425500009,50696.91250776 2025-12-31,10:29:08.000,365,11118885,-795,0,1767176947,15066.606372989998,77.75394777000474,50696.91250776 2025-12-31,10:29:09.000,365,11118846,-795,0,1767176948,15066.572691439993,77.74689863999811,50696.93346912 2025-12-31,10:29:10.000,365,11118887,-795,0,1767176949,15066.532273579993,77.72575125000003,50696.947443360004 2025-12-31,10:29:11.000,365,11118862,-795,0,1767176950,15066.444701549997,77.67640734000452,50696.8566108 2025-12-31,10:29:12.000,365,11118842,-795,0,1767176951,15066.404283689997,77.71165299000131,50696.8566108 2025-12-31,10:29:13.000,365,11118928,-795,0,1767176952,15066.303239039997,77.71165299000131,50696.926482 2025-12-31,10:29:14.000,365,11118823,-795,0,1767176953,15066.276293800001,77.76804603000346,50696.90552064 2025-12-31,10:29:15.000,365,11118859,-795,0,1767176954,15066.208930699991,77.72575125000003,50696.88455928 2025-12-31,10:29:16.000,365,11118878,-795,0,1767176955,15066.060731879996,77.69050560000323,50696.89154640001 2025-12-31,10:29:17.000,365,11118931,-795,0,1767176956,15066.05399557,77.72575125000003,50696.86359792 2025-12-31,10:29:18.000,365,11118866,-795,0,1767176957,15065.91253306,77.75394777000474,50696.84263656001 2025-12-31,10:29:19.000,365,11118853,-795,0,1767176958,15065.83169734,77.6975547300026,50696.86359792 2025-12-31,10:29:20.000,365,11118910,-795,0,1767176959,15065.72391637999,77.68345647000388,50696.91250776 2025-12-31,10:29:21.000,365,11118915,-795,0,1767176960,15065.589190179999,77.64116169000044,50696.84263656001 2025-12-31,10:29:22.000,365,11118813,-795,0,1767176961,15065.548772319999,77.59181777999765,50696.926482 2025-12-31,10:29:23.000,365,11118909,-795,0,1767176962,15065.501618149989,77.57771951999894,50696.828662320004 2025-12-31,10:29:24.000,365,11118896,-795,0,1767176963,15065.454463979993,77.60591604000365,50696.96141760001 2025-12-31,10:29:25.000,365,11118885,-795,0,1767176964,15065.407309809998,77.5847686499983,50696.89154640001 2025-12-31,10:29:26.000,365,11118836,-795,0,1767176965,15065.346683019998,77.5495230000015,50696.8566108 2025-12-31,10:29:27.000,365,11118890,-795,0,1767176966,15065.339946710003,77.55657213000086,50696.80770096 2025-12-31,10:29:28.000,365,11118913,-795,0,1767176967,15065.299528850002,77.5847686499983,50696.83564944 2025-12-31,10:29:29.000,365,11118839,-795,0,1767176968,15065.279319920002,77.57067038999958,50696.79372672001 2025-12-31,10:29:30.000,365,11118830,-795,0,1767176969,15065.259110990002,77.52132648000406,50696.88455928 2025-12-31,10:29:31.000,365,11118893,-795,0,1767176970,15065.238902060002,77.5495230000015,50696.828662320004 2025-12-31,10:29:32.000,365,11118919,-795,0,1767176971,15065.211956819992,77.49312995999935,50696.828662320004 2025-12-31,10:29:33.000,365,11118822,-795,0,1767176972,15065.205220509997,77.4014912700004,50696.7867396 2025-12-31,10:29:34.000,365,11118889,-795,0,1767176973,15065.178275270002,77.41558952999912,50696.82167520001 2025-12-31,10:29:35.000,365,11118852,-795,0,1767176974,15065.144593719997,77.46493344000191,50696.76577824 2025-12-31,10:29:36.000,365,11118881,-795,0,1767176975,15065.097439550002,77.42968778999784,50696.730842640005 2025-12-31,10:29:37.000,365,11118868,-795,0,1767176976,15065.050285379992,77.43673692000448,50696.74481688 2025-12-31,10:29:38.000,365,11118870,-795,0,1767176977,15065.036812760001,77.44378605000384,50696.660971440004 2025-12-31,10:29:39.000,365,11118848,-795,0,1767176978,15064.976185970001,77.47903170000063,50696.77276536001 2025-12-31,10:29:40.000,365,11118867,-795,0,1767176979,15064.955977040001,77.47198257000127,50696.67494568001 2025-12-31,10:29:41.000,365,11118856,-795,0,1767176980,15064.955977040001,77.44378605000384,50696.681932800006 2025-12-31,10:29:42.000,365,11118882,-795,0,1767176981,15064.969449659991,77.41558952999912,50696.633022960006 2025-12-31,10:29:43.000,365,11118912,-795,0,1767176982,15064.935768110001,77.42968778999784,50696.61904872 2025-12-31,10:29:44.000,365,11118874,-795,0,1767176983,15064.935768110001,77.42263865999848,50696.612061600004 2025-12-31,10:29:45.000,365,11118894,-795,0,1767176984,15064.922295489996,77.36624562000361,50696.577126 2025-12-31,10:29:46.000,365,11118883,-795,0,1767176985,15064.922295489996,77.37329475000297,50696.563151760005 2025-12-31,10:29:47.000,365,11118861,-795,0,1767176986,15064.89535025,77.28165606000402,50696.612061600004 2025-12-31,10:29:48.000,365,11118913,-795,0,1767176987,15064.902086559996,77.23231215000123,50696.57013888 2025-12-31,10:29:49.000,365,11118872,-795,0,1767176988,15064.881877629996,77.23231215000123,50696.62603584001 2025-12-31,10:29:50.000,365,11118920,-795,0,1767176989,15064.861668699996,77.17591910999909,50696.612061600004 2025-12-31,10:29:51.000,365,11118909,-795,0,1767176990,15064.85493239,77.11952607000421,50696.52821616 2025-12-31,10:29:52.000,365,11118945,-795,0,1767176991,15064.82798714999,77.14067346000229,50696.59808736 2025-12-31,10:29:53.000,365,11118940,-795,0,1767176992,15064.84819607999,77.0913295499995,50696.59808736 2025-12-31,10:29:54.000,365,11118907,-795,0,1767176993,15064.87514132,77.11952607000421,50696.577126 2025-12-31,10:29:55.000,365,11118902,-795,0,1767176994,15064.85493239,77.09837867999886,50696.52122904 2025-12-31,10:29:56.000,365,11118887,-795,0,1767176995,15064.82798714999,77.11247694000485,50696.514241920006 2025-12-31,10:29:57.000,365,11118909,-795,0,1767176996,15064.85493239,77.09837867999886,50696.52122904 2025-12-31,10:29:58.000,365,11118858,-795,0,1767176997,15064.81451453,77.06313303000206,50696.5421904 2025-12-31,10:29:59.000,365,11118912,-795,0,1767176998,15064.82798714999,77.04903477000335,50696.50725480001 2025-12-31,10:30:00.000,365,11118869,-795,0,1767176999,15064.821250839996,76.95034694999777,50696.52122904 2025-12-31,10:30:01.000,365,11118938,-795,0,1767177000,15064.868405009991,76.92919955999969,50696.514241920006 2025-12-31,10:30:02.000,365,11118947,-795,0,1767177001,15064.868405009991,76.89395391000289,50696.465332080006 2025-12-31,10:30:03.000,365,11118863,-795,0,1767177002,15064.91555918,76.83051174000138,50696.514241920006 2025-12-31,10:30:04.000,365,11118875,-795,0,1767177003,15064.89535025,76.81641348000267,50696.59110024 2025-12-31,10:30:05.000,365,11118852,-795,0,1767177004,15064.929031799991,76.75297131000116,50696.53520328001 2025-12-31,10:30:06.000,365,11118949,-635,0,1767177005,15064.969449659991,76.71067652999773,50696.45834496001 2025-12-31,10:30:07.000,365,11118911,-795,0,1767177006,15065.003131209996,76.73887305000244,50696.4723192 2025-12-31,10:30:08.000,365,11118886,-795,0,1767177007,15065.003131209996,76.7811678299986,50696.36052528 2025-12-31,10:30:09.000,365,11118841,-795,0,1767177008,15064.989658589991,76.7459221800018,50696.395460880005 2025-12-31,10:30:10.000,365,11118874,-795,0,1767177009,15065.030076449992,76.75297131000116,50696.37449952 2025-12-31,10:30:11.000,365,11118951,-795,0,1767177010,15065.023340139996,76.73182392000308,50696.3325768 2025-12-31,10:30:12.000,365,11118927,-795,0,1767177011,15064.982922279996,76.70362739999837,50696.178860160006 2025-12-31,10:30:13.000,365,11118893,-795,0,1767177012,15064.87514132,76.73182392000308,50696.19982152001 2025-12-31,10:30:14.000,365,11118921,-795,0,1767177013,15064.902086559996,76.68248001000029,50696.30462832 2025-12-31,10:30:15.000,365,11118872,-795,0,1767177014,15064.89535025,76.66133262000221,50696.22078288001 2025-12-31,10:30:16.000,365,11118891,-795,0,1767177015,15064.821250839996,76.63313610000478,50696.31161544 2025-12-31,10:30:17.000,365,11118858,-795,0,1767177016,15064.80777821999,76.5978904500007,50696.33956392001 2025-12-31,10:30:18.000,365,11118906,-795,0,1767177017,15064.760624049995,76.57674306000263,50696.23475712 2025-12-31,10:30:19.000,365,11118865,-795,0,1767177018,15064.760624049995,76.54854653999791,50696.276679840004 2025-12-31,10:30:20.000,365,11118886,-795,0,1767177019,15064.679788329995,76.47805524000432,50696.21379576 2025-12-31,10:30:21.000,365,11118923,-795,0,1767177020,15064.66631570999,76.4992026300024,50696.24873136001 2025-12-31,10:30:22.000,365,11118913,-795,0,1767177021,15064.66631570999,76.47805524000432,50696.15091168001 2025-12-31,10:30:23.000,365,11118872,-795,0,1767177022,15064.639370469995,76.49215350000304,50696.16488592 2025-12-31,10:30:24.000,365,11118893,-795,0,1767177023,15064.60568891999,76.54854653999791,50696.1928344 2025-12-31,10:30:25.000,365,11118913,-795,0,1767177024,15064.52485319999,76.57674306000263,50696.157898800004 2025-12-31,10:30:26.000,365,11118910,-795,0,1767177025,15064.46422640999,76.62608696999814,50696.2627056 2025-12-31,10:30:27.000,365,11118853,-795,0,1767177026,15064.396863309994,76.61198870999942,50696.1928344 2025-12-31,10:30:28.000,365,11118870,-795,0,1767177027,15064.302554969989,76.71067652999773,50696.178860160006 2025-12-31,10:30:29.000,365,11118830,-795,0,1767177028,15064.181301389988,76.68248001000029,50696.1928344 2025-12-31,10:30:30.000,365,11118880,-795,0,1767177029,15064.086993049998,76.72477479000372,50696.25571848 2025-12-31,10:30:31.000,365,11118871,-795,0,1767177030,15064.033102569992,76.69657826999901,50696.31161544 2025-12-31,10:30:32.000,365,11118847,-795,0,1767177031,15063.952266849992,76.71772566000436,50696.22078288001 2025-12-31,10:30:33.000,365,11118874,-795,0,1767177032,15063.945530539997,76.71067652999773,50696.18584728 2025-12-31,10:30:34.000,365,11118880,-795,0,1767177033,15063.891640059992,76.66133262000221,50696.24873136001 2025-12-31,10:30:35.000,365,11118821,-795,0,1767177034,15063.911848989992,76.66133262000221,50696.21379576 2025-12-31,10:30:36.000,365,11118890,-795,0,1767177035,15063.918585300002,76.61903783999878,50696.16488592 2025-12-31,10:30:37.000,365,11118817,-795,0,1767177036,15063.932057919992,76.5344482799992,50696.1928344 2025-12-31,10:30:38.000,365,11118807,-795,0,1767177037,15063.945530539997,76.56969393000327,50696.21379576 2025-12-31,10:30:39.000,365,11118912,-795,0,1767177038,15063.992684709992,76.52035002000048,50696.18584728 2025-12-31,10:30:40.000,365,11118864,-795,0,1767177039,15063.992684709992,76.42871133000153,50696.20680864 2025-12-31,10:30:41.000,365,11118888,-795,0,1767177040,15063.992684709992,76.36526916000003,50696.23475712 2025-12-31,10:30:42.000,365,11118930,-795,0,1767177041,15063.985948399997,76.28067960000044,50696.09501472 2025-12-31,10:30:43.000,365,11118897,-795,0,1767177042,15064.046575189997,76.29477785999916,50696.02514352 2025-12-31,10:30:44.000,365,11118948,-795,0,1767177043,15064.019629950002,76.23133568999765,50696.07405336 2025-12-31,10:30:45.000,365,11118862,-795,0,1767177044,15064.026366259997,76.1396969999987,50696.060079120005 2025-12-31,10:30:46.000,365,11118864,-795,0,1767177045,15064.019629950002,76.08330396000383,50696.03213064001 2025-12-31,10:30:47.000,365,11118940,-795,0,1767177046,15064.033102569992,75.9775670099989,50695.97623368 2025-12-31,10:30:48.000,365,11118867,-795,0,1767177047,15064.019629950002,75.87183006000123,50696.03911776 2025-12-31,10:30:49.000,365,11118901,-795,0,1767177048,15064.060047810002,75.80133876000036,50695.98322080001 2025-12-31,10:30:50.000,365,11118866,-795,0,1767177049,15064.006157329997,75.75904398000421,50695.99719504 2025-12-31,10:30:51.000,365,11118953,-795,0,1767177050,15064.012893639992,75.66035615999863,50696.108988960004 2025-12-31,10:30:52.000,365,11118876,-795,0,1767177051,15063.972475779992,75.5828157299984,50695.99719504 2025-12-31,10:30:53.000,365,11118887,-795,0,1767177052,15064.046575189997,75.54052095000225,50696.011169280006 2025-12-31,10:30:54.000,365,11118885,-795,0,1767177053,15064.033102569992,75.42068573999859,50696.060079120005 2025-12-31,10:30:55.000,365,11118833,-795,0,1767177054,15064.033102569992,75.32904704999964,50696.05309200001 2025-12-31,10:30:56.000,365,11118841,-795,0,1767177055,15064.033102569992,75.26560487999814,50695.97623368 2025-12-31,10:30:57.000,365,11118936,-795,0,1767177056,15063.999421020002,75.18806444999791,50695.91334960001 2025-12-31,10:30:58.000,365,11118829,-795,0,1767177057,15064.046575189997,75.11757315000432,50695.92732384 2025-12-31,10:30:59.000,365,11118853,-795,0,1767177058,15064.039838880002,75.03298359000473,50695.878414 2025-12-31,10:31:00.000,365,11118905,-795,0,1767177059,15063.985948399997,74.98363968000194,50695.98322080001 2025-12-31,10:31:01.000,365,11118901,-795,0,1767177060,15063.959003160002,74.9554431600045,50695.9482852 2025-12-31,10:31:02.000,365,11118888,-795,0,1767177061,15063.972475779992,74.87085359999764,50695.85046552 2025-12-31,10:31:03.000,365,11118905,-795,0,1767177062,15064.006157329997,74.82150969000213,50695.86443976001 2025-12-31,10:31:04.000,365,11118857,-795,0,1767177063,15063.992684709992,74.72282187000383,50695.87142688 2025-12-31,10:31:05.000,365,11118943,-795,0,1767177064,15064.046575189997,74.73692013000255,50695.92033672 2025-12-31,10:31:06.000,365,11118910,-795,0,1767177065,15064.039838880002,74.63823231000424,50695.878414 2025-12-31,10:31:07.000,365,11118809,-795,0,1767177066,15064.066784119997,74.61003578999953,50695.81552992001 2025-12-31,10:31:08.000,365,11118863,-795,0,1767177067,15064.066784119997,74.50429884000187,50695.83649128001 2025-12-31,10:31:09.000,365,11118845,-795,0,1767177068,15064.086993049998,74.4972497100025,50695.794568560006 2025-12-31,10:31:10.000,365,11118843,-795,0,1767177069,15064.140883529988,74.47610232000443,50695.78059432 2025-12-31,10:31:11.000,365,11118848,-795,0,1767177070,15064.120674600003,74.50429884000187,50695.843478400006 2025-12-31,10:31:12.000,365,11118836,-795,0,1767177071,15064.080256740002,74.48315145000379,50695.8085428 2025-12-31,10:31:13.000,365,11118866,-795,0,1767177072,15064.066784119997,74.45495492999908,50695.703736 2025-12-31,10:31:14.000,365,11118939,-795,0,1767177073,15064.100465670002,74.44790579999972,50695.75963296 2025-12-31,10:31:15.000,365,11118822,-795,0,1767177074,15064.033102569992,74.45495492999908,50695.78059432 2025-12-31,10:31:16.000,365,11118836,-795,0,1767177075,15063.992684709992,74.44790579999972,50695.794568560006 2025-12-31,10:31:17.000,365,11118742,-795,0,1767177076,15063.979212090002,74.44790579999972,50695.7386716 2025-12-31,10:31:18.000,365,11118865,-795,0,1767177077,15063.925321609997,74.4690531899978,50695.703736 2025-12-31,10:31:19.000,365,11118843,-795,0,1767177078,15063.999421020002,74.4690531899978,50695.66880040001 2025-12-31,10:31:20.000,365,11118841,-795,0,1767177079,15063.959003160002,74.39151276000484,50695.724697360005 2025-12-31,10:31:21.000,365,11118871,-795,0,1767177080,15063.999421020002,74.44790579999972,50695.78758144001 2025-12-31,10:31:22.000,365,11118840,-795,0,1767177081,15063.985948399997,74.41970928000228,50695.78059432 2025-12-31,10:31:23.000,365,11118910,-795,0,1767177082,15064.060047810002,74.3985618900042,50695.71771024001 2025-12-31,10:31:24.000,365,11118806,-795,0,1767177083,15064.026366259997,74.40561102000356,50695.69674888001 2025-12-31,10:31:25.000,365,11118810,-795,0,1767177084,15064.026366259997,74.40561102000356,50695.675787520006 2025-12-31,10:31:26.000,365,11118863,-795,0,1767177085,15063.992684709992,74.46200405999843,50695.6338648 2025-12-31,10:31:27.000,365,11118834,-795,0,1767177086,15063.965739469997,74.47610232000443,50695.61989056001 2025-12-31,10:31:28.000,365,11118859,-795,0,1767177087,15063.972475779992,74.48315145000379,50695.52905800001 2025-12-31,10:31:29.000,365,11118838,-795,0,1767177088,15063.938794230002,74.60298666000017,50695.487135280004 2025-12-31,10:31:30.000,365,11118872,-795,0,1767177089,15063.911848989992,74.59593753000081,50695.55001936001 2025-12-31,10:31:31.000,365,11118866,-795,0,1767177090,15063.918585300002,74.71577274000447,50695.44521256 2025-12-31,10:31:32.000,365,11118832,-795,0,1767177091,15063.864694819997,74.7439692600019,50695.508096640006 2025-12-31,10:31:33.000,365,11118862,-795,0,1767177092,15063.743441239996,74.81446056000277,50695.508096640006 2025-12-31,10:31:34.000,365,11118759,-795,0,1767177093,15063.736704930001,74.892000990003,50695.48014816001 2025-12-31,10:31:35.000,365,11118816,-795,0,1767177094,15063.703023379996,74.96249229000387,50695.4242512 2025-12-31,10:31:36.000,365,11118813,-795,0,1767177095,15063.61545135,75.01888532999874,50695.438225440004 2025-12-31,10:31:37.000,365,11118812,-795,0,1767177096,15063.500934079995,75.0893766299996,50695.389315600005 2025-12-31,10:31:38.000,365,11118810,-795,0,1767177097,15063.45377991,75.20921184000326,50695.459186800006 2025-12-31,10:31:39.000,365,11118780,-795,0,1767177098,15063.34599894999,75.37134183000308,50695.4242512 2025-12-31,10:31:40.000,365,11118844,-795,0,1767177099,15063.30558108999,75.39953835000051,50695.459186800006 2025-12-31,10:31:41.000,365,11118863,-795,0,1767177100,15063.20453643999,75.46298052000202,50695.47316104 2025-12-31,10:31:42.000,365,11118793,-795,0,1767177101,15063.123700719989,75.56166834000032,50695.438225440004 2025-12-31,10:31:43.000,365,11118792,-795,0,1767177102,15063.103491789989,75.66740528999799,50695.46617392 2025-12-31,10:31:44.000,365,11118911,-795,0,1767177103,15062.948556659998,75.73789658999885,50695.46617392 2025-12-31,10:31:45.000,365,11118854,-795,0,1767177104,15062.908138799998,75.85068267000315,50695.459186800006 2025-12-31,10:31:46.000,365,11118869,-715,0,1767177105,15062.894666179993,75.9423213600021,50695.46617392 2025-12-31,10:31:47.000,365,11118869,-795,0,1767177106,15062.860984630002,76.01986179000232,50695.47316104 2025-12-31,10:31:48.000,365,11118887,-795,0,1767177107,15062.780148910002,76.05510743999912,50695.44521256 2025-12-31,10:31:49.000,365,11118852,-795,0,1767177108,15062.753203669992,76.14674612999806,50695.340405760006 2025-12-31,10:31:50.000,365,11118867,-795,0,1767177109,15062.719522120002,76.16789352000342,50695.487135280004 2025-12-31,10:31:51.000,365,11118874,-795,0,1767177110,15062.679104260002,76.2877287299998,50695.4242512 2025-12-31,10:31:52.000,365,11118927,-795,0,1767177111,15062.645422709997,76.3864165499981,50695.41726408 2025-12-31,10:31:53.000,365,11118840,-795,0,1767177112,15062.605004849996,76.44985871999961,50695.47316104 2025-12-31,10:31:54.000,365,11118836,-795,0,1767177113,15062.611741159992,76.47805524000432,50695.53604512 2025-12-31,10:31:55.000,365,11118839,-795,0,1767177114,15062.578059610001,76.57674306000263,50695.48014816001 2025-12-31,10:31:56.000,365,11118893,-795,0,1767177115,15062.510696509991,76.64018523000414,50695.438225440004 2025-12-31,10:31:57.000,365,11118791,-795,0,1767177116,15062.564586989996,76.6472343600035,50695.44521256 2025-12-31,10:31:58.000,365,11118904,-795,0,1767177117,15062.524169129996,76.66838175000157,50695.41027696001 2025-12-31,10:31:59.000,365,11118841,-795,0,1767177118,15062.510696509991,76.67543088000093,50695.4242512 2025-12-31,10:32:00.000,365,11118858,-795,0,1767177119,15062.45680603,76.70362739999837,50695.41726408 2025-12-31,10:32:01.000,365,11118850,-795,0,1767177120,15062.40965185999,76.60493958000006,50695.40328984 2025-12-31,10:32:02.000,365,11118898,-795,0,1767177121,15062.450069719991,76.5978904500007,50695.459186800006 2025-12-31,10:32:03.000,365,11118853,-795,0,1767177122,15062.443333409996,76.56264480000391,50695.48014816001 2025-12-31,10:32:04.000,365,11118876,-795,0,1767177123,15062.49722389,76.52739914999984,50695.35438 2025-12-31,10:32:05.000,365,11118852,-795,0,1767177124,15062.490487579991,76.49215350000304,50695.41027696001 2025-12-31,10:32:06.000,365,11118870,-795,0,1767177125,15062.45680603,76.43576046000089,50695.4242512 2025-12-31,10:32:07.000,365,11118830,-795,0,1767177126,15062.510696509991,76.40756394000346,50695.38232848001 2025-12-31,10:32:08.000,365,11118827,-795,0,1767177127,15062.503960199996,76.42166220000217,50695.41726408 2025-12-31,10:32:09.000,365,11118931,-795,0,1767177128,15062.463542339996,76.40756394000346,50695.32643152 2025-12-31,10:32:10.000,365,11118811,-795,0,1767177129,15062.4365971,76.33707264000259,50695.340405760006 2025-12-31,10:32:11.000,365,11118861,-795,0,1767177130,15062.49722389,76.28067960000044,50695.30547016 2025-12-31,10:32:12.000,365,11118841,-795,0,1767177131,15062.517432820001,76.25953221000236,50695.35438 2025-12-31,10:32:13.000,365,11118809,-795,0,1767177132,15062.517432820001,76.24543395000364,50695.33341864001 2025-12-31,10:32:14.000,365,11118833,-795,0,1767177133,15062.584795919996,76.1890409100015,50695.35438 2025-12-31,10:32:15.000,365,11118827,-795,0,1767177134,15062.591532229992,76.08330396000383,50695.27752168 2025-12-31,10:32:16.000,365,11118833,-795,0,1767177135,15062.679104260002,76.06920569999784,50695.28450880001 2025-12-31,10:32:17.000,365,11118774,-795,0,1767177136,15062.652159019992,76.06920569999784,50695.221624720005 2025-12-31,10:32:18.000,365,11118884,-795,0,1767177137,15062.699313190002,76.01986179000232,50695.291495920006 2025-12-31,10:32:19.000,365,11118826,-795,0,1767177138,15062.679104260002,75.98461613999825,50695.26354744001 2025-12-31,10:32:20.000,365,11118814,-795,0,1767177139,15062.679104260002,76.02691092000168,50695.221624720005 2025-12-31,10:32:21.000,365,11118846,-795,0,1767177140,15062.706049499997,75.99871440000425,50695.172714880006 2025-12-31,10:32:22.000,365,11118818,-795,0,1767177141,15062.807094149997,75.97051787999953,50695.172714880006 2025-12-31,10:32:23.000,365,11118826,-795,0,1767177142,15062.881193560002,75.91412484000466,50695.179702 2025-12-31,10:32:24.000,365,11118784,-795,0,1767177143,15062.908138799998,75.90707570999803,50695.20066336 2025-12-31,10:32:25.000,365,11118872,-795,0,1767177144,15062.948556659998,75.9423213600021,50695.151753520004 2025-12-31,10:32:26.000,365,11118810,-795,0,1767177145,15062.975501899993,75.81543701999908,50695.21463760001 2025-12-31,10:32:27.000,365,11118817,-795,0,1767177146,15063.015919759993,75.8295352799978,50695.151753520004 2025-12-31,10:32:28.000,365,11118853,-795,0,1767177147,15062.935084039993,75.68150355000398,50695.06790808 2025-12-31,10:32:29.000,365,11118838,-795,0,1767177148,15062.975501899993,75.70970007000142,50695.03297248 2025-12-31,10:32:30.000,365,11118877,-795,0,1767177149,15062.948556659998,75.61101225000311,50694.94912704001 2025-12-31,10:32:31.000,365,11118879,-795,0,1767177150,15062.975501899993,75.56871746999968,50694.92816568001 2025-12-31,10:32:32.000,365,11118821,-795,0,1767177151,15062.914875109993,75.49117703999946,50695.02598536001 2025-12-31,10:32:33.000,365,11118852,-795,0,1767177152,15062.921611419988,75.54052095000225,50695.0399596 2025-12-31,10:32:34.000,365,11118807,-795,0,1767177153,15062.847512009997,75.51937356000417,50694.99104976 2025-12-31,10:32:35.000,365,11118841,-795,0,1767177154,15062.827303079997,75.58986485999776,50695.14476640001 2025-12-31,10:32:36.000,365,11118851,-795,0,1767177155,15062.739731050002,75.64625789999991,50695.1098308 2025-12-31,10:32:37.000,365,11118803,-795,0,1767177156,15062.719522120002,75.70265094000206,50695.09585656001 2025-12-31,10:32:38.000,365,11118779,-795,0,1767177157,15062.652159019992,75.794289630001,50695.15874064 2025-12-31,10:32:39.000,365,11118825,-795,0,1767177158,15062.618477470001,75.87887919000059,50695.14476640001 2025-12-31,10:32:40.000,365,11118890,-795,0,1767177159,15062.537641750001,75.9423213600021,50695.06092096 2025-12-31,10:32:41.000,365,11118831,-795,0,1767177160,15062.45680603,76.06920569999784,50695.11681792001 2025-12-31,10:32:42.000,365,11118822,-755,0,1767177161,15062.41638817,76.14674612999806,50695.0399596 2025-12-31,10:32:43.000,365,11118849,-795,0,1767177162,15062.322079829995,76.23133568999765,50695.01899824 2025-12-31,10:32:44.000,365,11118789,-795,0,1767177163,15062.27492566,76.252483080003,50695.07489520001 2025-12-31,10:32:45.000,365,11118859,-795,0,1767177164,15062.180617319995,76.29477785999916,50695.123805040006 2025-12-31,10:32:46.000,365,11118848,-795,0,1767177165,15062.140199459995,76.2877287299998,50695.08886944 2025-12-31,10:32:47.000,365,11118851,-795,0,1767177166,15062.16714469999,76.23838482000428,50695.13777928 2025-12-31,10:32:48.000,365,11118819,-795,0,1767177167,15062.140199459995,76.18199178000214,50695.02598536001 2025-12-31,10:32:49.000,365,11118818,-795,0,1767177168,15062.15367208,76.1890409100015,50695.102843680004 2025-12-31,10:32:50.000,365,11118787,-795,0,1767177169,15062.18735362999,76.10445135000191,50695.1098308 2025-12-31,10:32:51.000,365,11118833,-795,0,1767177170,15062.21429887,76.0410091800004,50695.03297248 2025-12-31,10:32:52.000,365,11118797,-795,0,1767177171,15062.17388101,75.99871440000425,50695.005024000006 2025-12-31,10:32:53.000,365,11118858,-795,0,1767177172,15062.200826249995,75.93527223000274,50695.06092096 2025-12-31,10:32:54.000,365,11118755,-795,0,1767177173,15062.24798041999,75.85773180000251,50695.14476640001 2025-12-31,10:32:55.000,365,11118893,-795,0,1767177174,15062.221035179995,75.8295352799978,50695.07489520001 2025-12-31,10:32:56.000,365,11118773,-795,0,1767177175,15062.22777148999,75.80838788999972,50695.01899824 2025-12-31,10:32:57.000,365,11118856,-795,0,1767177176,15062.17388101,75.85773180000251,50694.99803688001 2025-12-31,10:32:58.000,365,11118767,-795,0,1767177177,15062.16714469999,75.87183006000123,50694.94213992 2025-12-31,10:32:59.000,365,11118818,-795,0,1767177178,15062.140199459995,75.87183006000123,50694.92816568001 2025-12-31,10:33:00.000,365,11118840,-795,0,1767177179,15062.11325422,75.92117397000402,50694.9002172 2025-12-31,10:33:01.000,365,11118822,-795,0,1767177180,15062.039154809994,75.9775670099989,50694.87925584001 2025-12-31,10:33:02.000,365,11118851,-795,0,1767177181,15061.992000639999,75.98461613999825,50694.97707552001 2025-12-31,10:33:03.000,365,11118832,-795,0,1767177182,15061.924637539989,76.02691092000168,50694.9700884 2025-12-31,10:33:04.000,365,11118781,-795,0,1767177183,15061.917901229994,75.98461613999825,50694.935152800004 2025-12-31,10:33:05.000,365,11118813,-795,0,1767177184,15061.897692299994,75.99871440000425,50695.01899824 2025-12-31,10:33:06.000,365,11118812,-795,0,1767177185,15061.837065509993,76.0057635300036,50694.99803688001 2025-12-31,10:33:07.000,365,11118776,-795,0,1767177186,15061.783175029988,75.97051787999953,50694.97707552001 2025-12-31,10:33:08.000,365,11118790,-795,0,1767177187,15061.810120269998,75.90707570999803,50694.92117856 2025-12-31,10:33:09.000,365,11118865,-795,0,1767177188,15061.837065509993,75.85773180000251,50694.935152800004 2025-12-31,10:33:10.000,365,11118873,-795,0,1767177189,15061.864010749989,75.85773180000251,50695.005024000006 2025-12-31,10:33:11.000,365,11118870,-755,0,1767177190,15061.904428609989,75.75904398000421,50694.91419144 2025-12-31,10:33:12.000,365,11118859,-795,0,1767177191,15061.931373849999,75.74494571999821,50694.87226872 2025-12-31,10:33:13.000,365,11118829,-795,0,1767177192,15061.951582779999,75.76609311000357,50694.816371760004 2025-12-31,10:33:14.000,365,11118867,-795,0,1767177193,15061.98526432999,75.70970007000142,50694.90720432001 2025-12-31,10:33:15.000,365,11118813,-795,0,1767177194,15062.032418499999,75.6956018100027,50694.9002172 2025-12-31,10:33:16.000,365,11118838,-795,0,1767177195,15062.06610004999,75.66740528999799,50694.8652816 2025-12-31,10:33:17.000,365,11118801,-795,0,1767177196,15062.160408389995,75.70970007000142,50694.886242960005 2025-12-31,10:33:18.000,365,11118826,-795,0,1767177197,15062.19408994,75.68150355000398,50694.8652816 2025-12-31,10:33:19.000,365,11118809,-795,0,1767177198,15062.241244109995,75.67445442000462,50694.78143616001 2025-12-31,10:33:20.000,365,11118841,-795,0,1767177199,15062.261453039995,75.67445442000462,50694.767461920004 2025-12-31,10:33:21.000,365,11118893,-795,0,1767177200,15062.281661969995,75.71674920000078,50694.7954104 2025-12-31,10:33:22.000,365,11118822,-715,0,1767177201,15062.28839827999,75.73789658999885,50694.718552080005 2025-12-31,10:33:23.000,365,11118839,-795,0,1767177202,15062.241244109995,75.73789658999885,50694.73252632 2025-12-31,10:33:24.000,365,11118872,-795,0,1767177203,15062.2345078,75.72379833000014,50694.80938464001 2025-12-31,10:33:25.000,365,11118867,-795,0,1767177204,15062.22777148999,75.7308474599995,50694.767461920004 2025-12-31,10:33:26.000,365,11118784,-795,0,1767177205,15062.20756255999,75.66740528999799,50694.788423280006 2025-12-31,10:33:27.000,365,11118813,-795,0,1767177206,15062.17388101,75.66035615999863,50694.788423280006 2025-12-31,10:33:28.000,365,11118815,-795,0,1767177207,15062.20756255999,75.63215964000119,50694.78143616001 2025-12-31,10:33:29.000,365,11118851,-795,0,1767177208,15062.17388101,75.5969139900044,50694.78143616001 2025-12-31,10:33:30.000,365,11118835,-795,0,1767177209,15062.16714469999,75.56166834000032,50694.74650056 2025-12-31,10:33:31.000,365,11118854,-795,0,1767177210,15062.180617319995,75.50527529999817,50694.767461920004 2025-12-31,10:33:32.000,365,11118827,-795,0,1767177211,15062.19408994,75.4841279100001,50694.74650056 2025-12-31,10:33:33.000,365,11118812,-795,0,1767177212,15062.200826249995,75.4488822600033,50694.669642240005 2025-12-31,10:33:34.000,365,11118841,-795,0,1767177213,15062.261453039995,75.44183313000394,50694.718552080005 2025-12-31,10:33:35.000,365,11118908,-795,0,1767177214,15062.241244109995,75.46298052000202,50694.7255392 2025-12-31,10:33:36.000,365,11118899,-795,0,1767177215,15062.24798041999,75.39953835000051,50694.67662936 2025-12-31,10:33:37.000,365,11118823,-795,0,1767177216,15062.281661969995,75.40658747999987,50694.69759072 2025-12-31,10:33:38.000,365,11118930,-795,0,1767177217,15062.32881613999,75.41363660999923,50694.62771952 2025-12-31,10:33:39.000,365,11118855,-795,0,1767177218,15062.30860720999,75.45593139000266,50694.69060360001 2025-12-31,10:33:40.000,365,11118860,-795,0,1767177219,15062.36923399999,75.45593139000266,50694.67662936 2025-12-31,10:33:41.000,365,11118840,-795,0,1767177220,15062.36923399999,75.4841279100001,50694.66265512001 2025-12-31,10:33:42.000,365,11118877,-795,0,1767177221,15062.402915549996,75.49117703999946,50694.63470664 2025-12-31,10:33:43.000,365,11118846,-795,0,1767177222,15062.429860789991,75.55461921000096,50694.5857968 2025-12-31,10:33:44.000,365,11118874,-795,0,1767177223,15062.423124479996,75.56871746999968,50694.620732400006 2025-12-31,10:33:45.000,365,11118883,-795,0,1767177224,15062.450069719991,75.63920877000055,50694.61374528001 2025-12-31,10:33:46.000,365,11118902,-795,0,1767177225,15062.450069719991,75.68150355000398,50694.61374528001 2025-12-31,10:33:47.000,365,11118864,-795,0,1767177226,15062.503960199996,75.6956018100027,50694.648680880004 2025-12-31,10:33:48.000,365,11118841,-795,0,1767177227,15062.510696509991,75.70970007000142,50694.55784832 2025-12-31,10:33:49.000,365,11118832,-795,0,1767177228,15062.544378059996,75.73789658999885,50694.49496424001 2025-12-31,10:33:50.000,365,11118925,-795,0,1767177229,15062.631950089992,75.82248614999844,50694.49496424001 2025-12-31,10:33:51.000,365,11118823,-795,0,1767177230,15062.631950089992,75.82248614999844,50694.432080160004 2025-12-31,10:33:52.000,365,11118841,-795,0,1767177231,15062.712785809992,75.92117397000402,50694.46002864 2025-12-31,10:33:53.000,365,11118867,-795,0,1767177232,15062.726258429997,76.0057635300036,50694.46002864 2025-12-31,10:33:54.000,365,11118854,-795,0,1767177233,15062.753203669992,76.09740222000255,50694.432080160004 2025-12-31,10:33:55.000,365,11118888,-795,0,1767177234,15062.780148910002,76.1890409100015,50694.46002864 2025-12-31,10:33:56.000,365,11118861,-795,0,1767177235,15062.786885219997,76.23133568999765,50694.453041520006 2025-12-31,10:33:57.000,365,11118855,-795,0,1767177236,15062.766676289997,76.34412177000195,50694.50893848 2025-12-31,10:33:58.000,365,11118871,-795,0,1767177237,15062.773412599992,76.34412177000195,50694.46002864 2025-12-31,10:33:59.000,365,11118860,-795,0,1767177238,15062.786885219997,76.4005148100041,50694.46002864 2025-12-31,10:34:00.000,365,11118899,-795,0,1767177239,15062.766676289997,76.42871133000153,50694.39714456 2025-12-31,10:34:01.000,365,11118866,-795,0,1767177240,15062.793621529992,76.44280959000025,50694.480990000004 2025-12-31,10:34:02.000,365,11118790,-795,0,1767177241,15062.807094149997,76.47100610999769,50694.43906728 2025-12-31,10:34:03.000,365,11118819,-795,0,1767177242,15062.766676289997,76.49215350000304,50694.453041520006 2025-12-31,10:34:04.000,365,11118799,-795,0,1767177243,15062.800357840002,76.48510437000368,50694.39015744 2025-12-31,10:34:05.000,365,11118909,-795,0,1767177244,15062.766676289997,76.45690784999897,50694.4111188 2025-12-31,10:34:06.000,365,11118770,-795,0,1767177245,15062.773412599992,76.49215350000304,50694.383170320005 2025-12-31,10:34:07.000,365,11118826,-795,0,1767177246,15062.739731050002,76.48510437000368,50694.313299120004 2025-12-31,10:34:08.000,365,11118919,-795,0,1767177247,15062.759939980002,76.52739914999984,50694.383170320005 2025-12-31,10:34:09.000,365,11118863,-795,0,1767177248,15062.759939980002,76.56969393000327,50694.36220896 2025-12-31,10:34:10.000,365,11118886,-795,0,1767177249,15062.759939980002,76.55559567000455,50694.334260480005 2025-12-31,10:34:11.000,365,11118851,-795,0,1767177250,15062.746467359997,76.56969393000327,50694.313299120004 2025-12-31,10:34:12.000,365,11118817,-795,0,1767177251,15062.658895330002,76.60493958000006,50694.334260480005 2025-12-31,10:34:13.000,365,11118849,-795,0,1767177252,15062.611741159992,76.59084132000135,50694.40413168001 2025-12-31,10:34:14.000,365,11118820,-795,0,1767177253,15062.551114369991,76.60493958000006,50694.39015744 2025-12-31,10:34:15.000,365,11118919,-795,0,1767177254,15062.551114369991,76.64018523000414,50694.4111188 2025-12-31,10:34:16.000,365,11118936,-635,0,1767177255,15062.450069719991,76.64018523000414,50694.36220896 2025-12-31,10:34:17.000,365,11118843,-795,0,1767177256,15062.45680603,76.63313610000478,50694.46002864 2025-12-31,10:34:18.000,365,11118844,-755,0,1767177257,15062.423124479996,76.55559567000455,50694.42509304001 2025-12-31,10:34:19.000,365,11118891,-795,0,1767177258,15062.36923399999,76.6472343600035,50694.37618320001 2025-12-31,10:34:20.000,365,11118908,-795,0,1767177259,15062.32881613999,76.67543088000093,50694.41810592 2025-12-31,10:34:21.000,365,11118888,-795,0,1767177260,15062.33555245,76.62608696999814,50694.46002864 2025-12-31,10:34:22.000,365,11118886,-795,0,1767177261,15062.27492566,76.61903783999878,50694.47400288001 2025-12-31,10:34:23.000,365,11118828,-795,0,1767177262,15062.28839827999,76.5978904500007,50694.47400288001 2025-12-31,10:34:24.000,365,11118839,-715,0,1767177263,15062.2345078,76.5344482799992,50694.35522184001 2025-12-31,10:34:25.000,365,11118875,-795,0,1767177264,15062.261453039995,76.56969393000327,50694.42509304001 2025-12-31,10:34:26.000,365,11118833,-795,0,1767177265,15062.2345078,76.50625176000176,50694.36220896 2025-12-31,10:34:27.000,365,11118908,-795,0,1767177266,15062.241244109995,76.55559567000455,50694.4111188 2025-12-31,10:34:28.000,365,11118818,-795,0,1767177267,15062.2345078,76.44985871999961,50694.42509304001 2025-12-31,10:34:29.000,365,11118791,-795,0,1767177268,15062.24798041999,76.42871133000153,50694.48797712 2025-12-31,10:34:30.000,365,11118825,-795,0,1767177269,15062.221035179995,76.37231828999938,50694.39015744 2025-12-31,10:34:31.000,365,11118862,-795,0,1767177270,15062.16714469999,76.28067960000044,50694.34823472 2025-12-31,10:34:32.000,365,11118838,-795,0,1767177271,15062.15367208,76.23133568999765,50694.49496424001 2025-12-31,10:34:33.000,365,11118836,-795,0,1767177272,15062.19408994,76.1537952600047,50694.44605440001 2025-12-31,10:34:34.000,365,11118806,-795,0,1767177273,15062.16714469999,76.11150048000127,50694.5159256 2025-12-31,10:34:35.000,365,11118857,-795,0,1767177274,15062.140199459995,76.01281266000296,50694.46701576 2025-12-31,10:34:36.000,365,11118929,-795,0,1767177275,15062.10651790999,75.9423213600021,50694.480990000004 2025-12-31,10:34:37.000,365,11118891,-795,0,1767177276,15062.11325422,75.8295352799978,50694.47400288001 2025-12-31,10:34:38.000,365,11118842,-795,0,1767177277,15062.032418499999,75.71674920000078,50694.39015744 2025-12-31,10:34:39.000,365,11118881,-755,0,1767177278,15062.059363739994,75.68150355000398,50694.383170320005 2025-12-31,10:34:40.000,365,11118826,-795,0,1767177279,15062.079572669994,75.56871746999968,50694.480990000004 2025-12-31,10:34:41.000,365,11118845,-795,0,1767177280,15062.099781599994,75.46298052000202,50694.383170320005 2025-12-31,10:34:42.000,365,11118840,-795,0,1767177281,15062.11325422,75.35019443999772,50694.41810592 2025-12-31,10:34:43.000,365,11118884,-795,0,1767177282,15062.14693576999,75.21626097000262,50694.453041520006 2025-12-31,10:34:44.000,365,11118821,-795,0,1767177283,15062.18735362999,75.17396618999919,50694.432080160004 2025-12-31,10:34:45.000,365,11118914,-795,0,1767177284,15062.22777148999,75.03298359000473,50694.4111188 2025-12-31,10:34:46.000,365,11118897,-795,0,1767177285,15062.26818934999,74.97659055000258,50694.43906728 2025-12-31,10:34:47.000,365,11118812,-795,0,1767177286,15062.30860720999,74.86380446999829,50694.42509304001 2025-12-31,10:34:48.000,365,11118924,-795,0,1767177287,15062.301870899995,74.84265708000021,50694.42509304001 2025-12-31,10:34:49.000,365,11118874,-795,0,1767177288,15062.27492566,74.80036230000405,50694.44605440001 2025-12-31,10:34:50.000,365,11118897,-795,0,1767177289,15062.261453039995,74.7439692600019,50694.48797712 2025-12-31,10:34:51.000,365,11118861,-795,0,1767177290,15062.28839827999,74.63823231000424,50694.43906728 2025-12-31,10:34:52.000,365,11118815,-795,0,1767177291,15062.21429887,74.58888840000145,50694.48797712 2025-12-31,10:34:53.000,365,11118869,-795,0,1767177292,15062.18735362999,74.51839710000058,50694.50893848 2025-12-31,10:34:54.000,365,11118845,-795,0,1767177293,15062.16714469999,74.48315145000379,50694.43906728 2025-12-31,10:34:55.000,365,11118892,-795,0,1767177294,15062.18735362999,74.44790579999972,50694.453041520006 2025-12-31,10:34:56.000,365,11118925,-795,0,1767177295,15062.14693576999,74.4690531899978,50694.43906728 2025-12-31,10:34:57.000,365,11118869,-795,0,1767177296,15062.140199459995,74.37036536999949,50694.39714456 2025-12-31,10:34:58.000,365,11118870,-795,0,1767177297,15062.140199459995,74.38446362999821,50694.43906728 2025-12-31,10:34:59.000,365,11118837,-795,0,1767177298,15062.200826249995,74.40561102000356,50694.46002864 2025-12-31,10:35:00.000,365,11118917,-755,0,1767177299,15062.200826249995,74.35626711000077,50694.432080160004 2025-12-31,10:35:01.000,365,11118906,-795,0,1767177300,15062.19408994,74.3985618900042,50694.383170320005 2025-12-31,10:35:02.000,365,11118876,-795,0,1767177301,15062.17388101,74.39151276000484,50694.37618320001 2025-12-31,10:35:03.000,365,11118933,-795,0,1767177302,15062.140199459995,74.41970928000228,50694.36220896 2025-12-31,10:35:04.000,365,11118810,-795,0,1767177303,15062.13346315,74.41266015000292,50694.35522184001 2025-12-31,10:35:05.000,365,11118833,-795,0,1767177304,15062.09304529,74.44790579999972,50694.313299120004 2025-12-31,10:35:06.000,365,11118869,-795,0,1767177305,15062.012209569999,74.49020058000315,50694.285350640006 2025-12-31,10:35:07.000,365,11118818,-795,0,1767177306,15061.958319089994,74.51839710000058,50694.23644080001 2025-12-31,10:35:08.000,365,11118854,-795,0,1767177307,15061.924637539989,74.58888840000145,50694.27836352001 2025-12-31,10:35:09.000,365,11118871,-795,0,1767177308,15061.917901229994,74.61708491999889,50694.264389280004 2025-12-31,10:35:10.000,365,11118862,-795,0,1767177309,15061.850538129998,74.6805270900004,50694.25041504 2025-12-31,10:35:11.000,365,11118909,-795,0,1767177310,15061.749493479998,74.6805270900004,50694.32028624 2025-12-31,10:35:12.000,365,11118928,-795,0,1767177311,15061.702339309988,74.71577274000447,50694.313299120004 2025-12-31,10:35:13.000,365,11118867,-795,0,1767177312,15061.655185139993,74.7439692600019,50694.30631200001 2025-12-31,10:35:14.000,365,11118829,-795,0,1767177313,15061.648448829998,74.75806752000062,50694.3412476 2025-12-31,10:35:15.000,365,11118801,-795,0,1767177314,15061.554140489992,74.80741143000341,50694.3412476 2025-12-31,10:35:16.000,365,11118889,-795,0,1767177315,15061.567613109997,74.80741143000341,50694.32727336001 2025-12-31,10:35:17.000,365,11118849,-795,0,1767177316,15061.533931559992,74.80741143000341,50694.29233776 2025-12-31,10:35:18.000,365,11118873,-795,0,1767177317,15061.493513699992,74.84970620999957,50694.25740216001 2025-12-31,10:35:19.000,365,11118875,-795,0,1767177318,15061.500250010002,74.84970620999957,50694.17355672 2025-12-31,10:35:20.000,365,11118826,-795,0,1767177319,15061.405941669997,74.83560795000085,50694.19451808 2025-12-31,10:35:21.000,365,11118917,-795,0,1767177320,15061.446359529997,74.75806752000062,50694.166569600005 2025-12-31,10:35:22.000,365,11118836,-795,0,1767177321,15061.500250010002,74.7792149099987,50694.19451808 2025-12-31,10:35:23.000,365,11118876,-795,0,1767177322,15061.486777389997,74.75101839000126,50694.19451808 2025-12-31,10:35:24.000,365,11118847,-795,0,1767177323,15061.560876800002,74.72987100000319,50694.25041504 2025-12-31,10:35:25.000,365,11118823,-795,0,1767177324,15061.608030969997,74.69462534999911,50694.2015052 2025-12-31,10:35:26.000,365,11118882,-795,0,1767177325,15061.675394069993,74.60298666000017,50694.24342792 2025-12-31,10:35:27.000,365,11118838,-795,0,1767177326,15061.742757169988,74.60298666000017,50694.19451808 2025-12-31,10:35:28.000,365,11118842,-795,0,1767177327,15061.776438719993,74.60298666000017,50694.18753096001 2025-12-31,10:35:29.000,365,11118878,-795,0,1767177328,15061.823592889989,74.56774101000337,50694.15958248001 2025-12-31,10:35:30.000,365,11118843,-795,0,1767177329,15061.897692299994,74.58183927000209,50694.10368552 2025-12-31,10:35:31.000,365,11118842,-795,0,1767177330,15061.965055399989,74.61708491999889,50694.07573704 2025-12-31,10:35:32.000,365,11118873,-795,0,1767177331,15061.992000639999,74.65233057000296,50694.096698400004 2025-12-31,10:35:33.000,365,11118823,-795,0,1767177332,15062.039154809994,74.75101839000126,50694.10368552 2025-12-31,10:35:34.000,365,11118901,-795,0,1767177333,15062.09304529,74.81446056000277,50694.08272416 2025-12-31,10:35:35.000,365,11118828,-795,0,1767177334,15062.09304529,74.85675533999893,50694.0268272 2025-12-31,10:35:36.000,365,11118790,-795,0,1767177335,15062.09304529,74.94134489999851,50693.956956 2025-12-31,10:35:37.000,365,11118881,-795,0,1767177336,15062.09304529,74.96249229000387,50693.98490448 2025-12-31,10:35:38.000,365,11118842,-795,0,1767177337,15062.04589111999,75.06118011000217,50694.03381432 2025-12-31,10:35:39.000,365,11118763,-795,0,1767177338,15061.998736949994,75.18101531999855,50693.929007520004 2025-12-31,10:35:40.000,365,11118787,-795,0,1767177339,15062.039154809994,75.26560487999814,50693.894071919996 2025-12-31,10:35:41.000,365,11118852,-795,0,1767177340,15062.04589111999,75.35019443999772,50693.949968880006 2025-12-31,10:35:42.000,365,11118842,-795,0,1767177341,15062.05262743,75.41363660999923,50693.98490448 2025-12-31,10:35:43.000,365,11118834,-795,0,1767177342,15062.018945879994,75.37134183000308,50693.94298176001 2025-12-31,10:35:44.000,365,11118833,-795,0,1767177343,15062.012209569999,75.42068573999859,50693.90105904001 2025-12-31,10:35:45.000,365,11118894,-795,0,1767177344,15061.98526432999,75.45593139000266,50693.929007520004 2025-12-31,10:35:46.000,365,11118841,-715,0,1767177345,15062.012209569999,75.41363660999923,50693.949968880006 2025-12-31,10:35:47.000,365,11118811,-795,0,1767177346,15062.02568218999,75.47002965000138,50693.99189160001 2025-12-31,10:35:48.000,365,11118848,-795,0,1767177347,15062.02568218999,75.43478400000458,50693.96394312 2025-12-31,10:35:49.000,365,11118876,-795,0,1767177348,15062.04589111999,75.45593139000266,50693.97093024001 2025-12-31,10:35:50.000,365,11118841,-795,0,1767177349,15062.06610004999,75.43478400000458,50693.998878720005 2025-12-31,10:35:51.000,365,11118823,-795,0,1767177350,15062.09304529,75.4841279100001,50693.97093024001 2025-12-31,10:35:52.000,365,11118800,-795,0,1767177351,15062.09304529,75.49117703999946,50693.998878720005 2025-12-31,10:35:53.000,365,11118827,-795,0,1767177352,15062.039154809994,75.54052095000225,50693.949968880006 2025-12-31,10:35:54.000,365,11118828,-795,0,1767177353,15062.07283636,75.60396312000375,50693.99189160001 2025-12-31,10:35:55.000,365,11118899,-795,0,1767177354,15062.04589111999,75.62511051000183,50693.94298176001 2025-12-31,10:35:56.000,365,11118869,-795,0,1767177355,15062.018945879994,75.75199485000485,50693.98490448 2025-12-31,10:35:57.000,365,11118838,-795,0,1767177356,15062.00547325999,75.81543701999908,50693.929007520004 2025-12-31,10:35:58.000,365,11118833,-795,0,1767177357,15061.992000639999,75.85068267000315,50694.00586584 2025-12-31,10:35:59.000,365,11118772,-795,0,1767177358,15062.02568218999,75.90707570999803,50694.01984008001 2025-12-31,10:36:00.000,365,11118780,-795,0,1767177359,15062.018945879994,76.01281266000296,50694.01285296 2025-12-31,10:36:01.000,365,11118870,-795,0,1767177360,15062.00547325999,76.01986179000232,50693.97093024001 2025-12-31,10:36:02.000,365,11118763,-795,0,1767177361,15061.98526432999,76.06215656999848,50693.94298176001 2025-12-31,10:36:03.000,365,11118869,-795,0,1767177362,15061.958319089994,76.07625483000447,50694.03381432 2025-12-31,10:36:04.000,365,11118851,-795,0,1767177363,15061.978528019994,76.0410091800004,50693.90105904001 2025-12-31,10:36:05.000,365,11118882,-795,0,1767177364,15061.971791709999,76.01281266000296,50693.83817496 2025-12-31,10:36:06.000,365,11118861,-795,0,1767177365,15062.02568218999,75.9423213600021,50693.92202040001 2025-12-31,10:36:07.000,365,11118830,-795,0,1767177366,15061.978528019994,75.89297744999931,50693.96394312 2025-12-31,10:36:08.000,365,11118845,-795,0,1767177367,15061.98526432999,75.8295352799978,50693.86612344 2025-12-31,10:36:09.000,365,11118860,-795,0,1767177368,15061.931373849999,75.8436335400038,50693.90105904001 2025-12-31,10:36:10.000,365,11118777,-795,0,1767177369,15061.938110159994,75.77314224000293,50693.831187840005 2025-12-31,10:36:11.000,365,11118868,-795,0,1767177370,15061.917901229994,75.75904398000421,50693.90804616 2025-12-31,10:36:12.000,365,11118880,-795,0,1767177371,15061.843801819989,75.80838788999972,50693.91503328 2025-12-31,10:36:13.000,365,11118795,-795,0,1767177372,15061.783175029988,75.82248614999844,50693.929007520004 2025-12-31,10:36:14.000,365,11118799,-795,0,1767177373,15061.715811929993,75.90002657999867,50693.85913632 2025-12-31,10:36:15.000,365,11118802,-795,0,1767177374,15061.594558349992,75.99871440000425,50693.77529088001 2025-12-31,10:36:16.000,365,11118893,-795,0,1767177375,15061.527195249997,76.05510743999912,50693.80323936001 2025-12-31,10:36:17.000,365,11118827,-795,0,1767177376,15061.446359529997,76.1396969999987,50693.82420072001 2025-12-31,10:36:18.000,365,11118919,-795,0,1767177377,15061.352051189991,76.26658134000172,50693.85214920001 2025-12-31,10:36:19.000,365,11118810,-795,0,1767177378,15061.291424399991,76.30887611999788,50693.880097680005 2025-12-31,10:36:20.000,365,11118835,-795,0,1767177379,15061.230797609991,76.37936741999874,50693.831187840005 2025-12-31,10:36:21.000,365,11118845,-795,0,1767177380,15061.143225579995,76.45690784999897,50693.75432952001 2025-12-31,10:36:22.000,365,11118814,-795,0,1767177381,15061.12975295999,76.4992026300024,50693.81022648 2025-12-31,10:36:23.000,365,11118853,-795,0,1767177382,15061.062389859995,76.54149740999856,50693.84516208 2025-12-31,10:36:24.000,365,11118827,-795,0,1767177383,15060.9546089,76.5978904500007,50693.81022648 2025-12-31,10:36:25.000,365,11118828,-795,0,1767177384,15060.90745472999,76.55559567000455,50693.87311056001 2025-12-31,10:36:26.000,365,11118802,-795,0,1767177385,15060.82661900999,76.58379219000199,50693.82420072001 2025-12-31,10:36:27.000,365,11118852,-795,0,1767177386,15060.745783289989,76.59084132000135,50693.8172136 2025-12-31,10:36:28.000,365,11118826,-795,0,1767177387,15060.664947569989,76.61198870999942,50693.79625224 2025-12-31,10:36:29.000,365,11118885,-795,0,1767177388,15060.577375539993,76.59084132000135,50693.77529088001 2025-12-31,10:36:30.000,365,11118886,-795,0,1767177389,15060.435913029993,76.59084132000135,50693.77529088001 2025-12-31,10:36:31.000,365,11118875,-795,0,1767177390,15060.388758859997,76.60493958000006,50693.81022648 2025-12-31,10:36:32.000,365,11118923,-795,0,1767177391,15060.294450519992,76.67543088000093,50693.79625224 2025-12-31,10:36:33.000,365,11118843,-795,0,1767177392,15060.227087419997,76.65428349000285,50693.82420072001 2025-12-31,10:36:34.000,365,11118878,-795,0,1767177393,15060.146251699996,76.62608696999814,50693.80323936001 2025-12-31,10:36:35.000,365,11118896,-795,0,1767177394,15060.112570149991,76.71067652999773,50693.83817496 2025-12-31,10:36:36.000,365,11118835,-795,0,1767177395,15060.065415979996,76.68248001000029,50693.84516208 2025-12-31,10:36:37.000,365,11118866,-795,0,1767177396,15060.01826181,76.68952913999965,50693.85214920001 2025-12-31,10:36:38.000,365,11118811,-795,0,1767177397,15060.01826181,76.66838175000157,50693.880097680005 2025-12-31,10:36:39.000,365,11118862,-795,0,1767177398,15059.99805288,76.6472343600035,50693.8172136 2025-12-31,10:36:40.000,365,11118855,-795,0,1767177399,15059.97784395,76.57674306000263,50693.76830376 2025-12-31,10:36:41.000,365,11118792,-795,0,1767177400,15059.99131656999,76.52739914999984,50693.78926512 2025-12-31,10:36:42.000,365,11118825,-795,0,1767177401,15060.024998119996,76.54854653999791,50693.81022648 2025-12-31,10:36:43.000,365,11118815,-795,0,1767177402,15060.031734429991,76.48510437000368,50693.79625224 2025-12-31,10:36:44.000,365,11118888,-795,0,1767177403,15060.004789189996,76.46395697999833,50693.80323936001 2025-12-31,10:36:45.000,365,11118859,-795,0,1767177404,15060.045207049996,76.44985871999961,50693.70541968001 2025-12-31,10:36:46.000,365,11118913,-795,0,1767177405,15060.004789189996,76.44985871999961,50693.782278000006 2025-12-31,10:36:47.000,365,11118913,-795,0,1767177406,15060.004789189996,76.42871133000153,50693.726381039996 2025-12-31,10:36:48.000,365,11118906,-795,0,1767177407,15059.97784395,76.3864165499981,50693.71939392 2025-12-31,10:36:49.000,365,11118893,-795,0,1767177408,15059.99805288,76.35822003000067,50693.81022648 2025-12-31,10:36:50.000,365,11118902,-795,0,1767177409,15060.031734429991,76.30182698999852,50693.74035528 2025-12-31,10:36:51.000,365,11118835,-795,0,1767177410,15060.011525499991,76.30887611999788,50693.67048408 2025-12-31,10:36:52.000,365,11118781,-795,0,1767177411,15059.964371329996,76.32297438000387,50693.726381039996 2025-12-31,10:36:53.000,365,11118816,-795,0,1767177412,15060.011525499991,76.37936741999874,50693.7473424 2025-12-31,10:36:54.000,365,11118853,-795,0,1767177413,15059.964371329996,76.2877287299998,50693.712406800005 2025-12-31,10:36:55.000,365,11118831,-795,0,1767177414,15059.91721716,76.30182698999852,50693.6774712 2025-12-31,10:36:56.000,365,11118912,-795,0,1767177415,15059.93068977999,76.25953221000236,50693.65650984001 2025-12-31,10:36:57.000,365,11118752,-795,0,1767177416,15059.944162399996,76.27363047000108,50693.62856136 2025-12-31,10:36:58.000,365,11118807,-795,0,1767177417,15059.91048084999,76.19609004000085,50693.60061288 2025-12-31,10:36:59.000,365,11118908,-795,0,1767177418,15059.93742609,76.16084439000406,50693.62856136 2025-12-31,10:37:00.000,365,11118874,-795,0,1767177419,15059.883535609995,76.11150048000127,50693.62856136 2025-12-31,10:37:01.000,365,11118856,-795,0,1767177420,15059.87006298999,76.1396969999987,50693.56567728001 2025-12-31,10:37:02.000,365,11118938,-795,0,1767177421,15059.85659037,76.10445135000191,50693.60760000001 2025-12-31,10:37:03.000,365,11118850,-795,0,1767177422,15059.964371329996,76.03396005000104,50693.60760000001 2025-12-31,10:37:04.000,365,11118795,-795,0,1767177423,15059.93068977999,76.05510743999912,50693.63554848001 2025-12-31,10:37:05.000,365,11118840,-795,0,1767177424,15059.944162399996,76.01281266000296,50693.56567728001 2025-12-31,10:37:06.000,365,11118819,-795,0,1767177425,15059.93742609,75.97051787999953,50693.544715920005 2025-12-31,10:37:07.000,365,11118843,-795,0,1767177426,15059.97110763999,75.91412484000466,50693.55170304 2025-12-31,10:37:08.000,365,11118798,-795,0,1767177427,15059.89700823,75.94937049000146,50693.5726644 2025-12-31,10:37:09.000,365,11118840,-795,0,1767177428,15059.89027191999,75.94937049000146,50693.495806080005 2025-12-31,10:37:10.000,365,11118809,-795,0,1767177429,15059.93742609,75.99871440000425,50693.50978032 2025-12-31,10:37:11.000,365,11118815,-795,0,1767177430,15059.903744539995,76.06920569999784,50693.495806080005 2025-12-31,10:37:12.000,365,11118853,-795,0,1767177431,15059.82964512999,76.09035309000319,50693.43990912001 2025-12-31,10:37:13.000,365,11118824,-795,0,1767177432,15059.83638144,76.17494265000278,50693.425934880004 2025-12-31,10:37:14.000,365,11118775,-795,0,1767177433,15059.843117749995,76.23133568999765,50693.41196064 2025-12-31,10:37:15.000,365,11118790,-795,0,1767177434,15059.782490959995,76.29477785999916,50693.34907656001 2025-12-31,10:37:16.000,365,11118856,-795,0,1767177435,15059.81617251,76.36526916000003,50693.33510232 2025-12-31,10:37:17.000,365,11118834,-795,0,1767177436,15059.83638144,76.44280959000025,50693.30715384 2025-12-31,10:37:18.000,365,11118897,-795,0,1767177437,15059.89027191999,76.47805524000432,50693.3630508 2025-12-31,10:37:19.000,365,11118861,-795,0,1767177438,15059.944162399996,76.48510437000368,50693.33510232 2025-12-31,10:37:20.000,365,11118833,-755,0,1767177439,15059.95089870999,76.47100610999769,50693.35606368 2025-12-31,10:37:21.000,365,11118865,-795,0,1767177440,15059.99131656999,76.44280959000025,50693.30715384 2025-12-31,10:37:22.000,365,11118816,-795,0,1767177441,15060.03847074,76.41461307000282,50693.30016672001 2025-12-31,10:37:23.000,365,11118858,-795,0,1767177442,15060.092361219991,76.3511709000013,50693.26523112 2025-12-31,10:37:24.000,365,11118829,-795,0,1767177443,15060.152988009992,76.2877287299998,50693.27221824001 2025-12-31,10:37:25.000,365,11118886,-795,0,1767177444,15060.173196939992,76.33002351000323,50693.26523112 2025-12-31,10:37:26.000,365,11118849,-795,0,1767177445,15060.213614799992,76.27363047000108,50693.15343720001 2025-12-31,10:37:27.000,365,11118822,-795,0,1767177446,15060.294450519992,76.29477785999916,50693.209334160005 2025-12-31,10:37:28.000,365,11118850,-795,0,1767177447,15060.260768970002,76.23133568999765,50693.24426976 2025-12-31,10:37:29.000,365,11118836,-795,0,1767177448,15060.240560040002,76.19609004000085,50693.160424320005 2025-12-31,10:37:30.000,365,11118902,-795,0,1767177449,15060.307923139997,76.30887611999788,50693.13247584001 2025-12-31,10:37:31.000,365,11118844,-795,0,1767177450,15060.260768970002,76.42166220000217,50693.041643280005 2025-12-31,10:37:32.000,365,11118845,-795,0,1767177451,15060.260768970002,76.47805524000432,50693.09754024 2025-12-31,10:37:33.000,365,11118782,-795,0,1767177452,15060.206878489997,76.52035002000048,50692.992733440005 2025-12-31,10:37:34.000,365,11118841,-795,0,1767177453,15060.132779079991,76.6472343600035,50693.02766904 2025-12-31,10:37:35.000,365,11118719,-795,0,1767177454,15060.119306460001,76.73887305000244,50693.08356600001 2025-12-31,10:37:36.000,365,11118822,-795,0,1767177455,15060.065415979996,76.92919955999969,50693.06959176 2025-12-31,10:37:37.000,365,11118831,-795,0,1767177456,15060.01826181,77.02788737999799,50693.055617519996 2025-12-31,10:37:38.000,365,11118792,-795,0,1767177457,15060.004789189996,77.11952607000421,50693.090553120004 2025-12-31,10:37:39.000,365,11118767,-795,0,1767177458,15059.984580259996,77.22526302000188,50693.10452736001 2025-12-31,10:37:40.000,365,11118834,-795,0,1767177459,15059.944162399996,77.32395084000018,50693.111514480006 2025-12-31,10:37:41.000,365,11118874,-795,0,1767177460,15059.93068977999,77.42263865999848,50693.03465616001 2025-12-31,10:37:42.000,365,11118812,-795,0,1767177461,15059.91721716,77.50722821999807,50693.07657888 2025-12-31,10:37:43.000,365,11118830,-795,0,1767177462,15059.95763502,77.62706343000173,50693.08356600001 2025-12-31,10:37:44.000,365,11118878,-795,0,1767177463,15059.964371329996,77.69050560000323,50693.055617519996 2025-12-31,10:37:45.000,365,11118898,-795,0,1767177464,15059.984580259996,77.76804603000346,50692.99972056 2025-12-31,10:37:46.000,365,11118900,-795,0,1767177465,15059.99131656999,77.78919342000154,50693.06260464001 2025-12-31,10:37:47.000,365,11118823,-795,0,1767177466,15059.99131656999,77.84558646000369,50693.03465616001 2025-12-31,10:37:48.000,365,11118870,-795,0,1767177467,15059.93068977999,77.88788123999984,50692.992733440005 2025-12-31,10:37:49.000,365,11118848,-795,0,1767177468,15059.903744539995,77.94427428000199,50693.01369480001 2025-12-31,10:37:50.000,365,11118842,-795,0,1767177469,15059.863326679995,78.02181471000222,50692.95779784 2025-12-31,10:37:51.000,365,11118826,-795,0,1767177470,15059.863326679995,78.14869904999796,50692.922862240004 2025-12-31,10:37:52.000,365,11118786,-795,0,1767177471,15059.80943619999,78.18394470000203,50692.90190088 2025-12-31,10:37:53.000,365,11118803,-795,0,1767177472,15059.82964512999,78.26148513000226,50692.95081072 2025-12-31,10:37:54.000,365,11118820,-795,0,1767177473,15059.75554572,78.2896816499997,50692.90190088 2025-12-31,10:37:55.000,365,11118904,-795,0,1767177474,15059.72860047999,78.33197643000312,50692.922862240004 2025-12-31,10:37:56.000,365,11118845,-795,0,1767177475,15059.70839154999,78.388369469998,50692.93683648001 2025-12-31,10:37:57.000,365,11118805,-795,0,1767177476,15059.701655239995,78.34607469000184,50692.93683648001 2025-12-31,10:37:58.000,365,11118937,-795,0,1767177477,15059.66797368999,78.36722207999992,50692.93683648001 2025-12-31,10:37:59.000,365,11118872,-795,0,1767177478,15059.65450107,78.388369469998,50692.88093952 2025-12-31,10:38:00.000,365,11118812,-795,0,1767177479,15059.63429214,78.40951686000335,50692.89491376001 2025-12-31,10:38:01.000,365,11118825,-795,0,1767177480,15059.64776475999,78.40951686000335,50692.93683648001 2025-12-31,10:38:02.000,365,11118878,-795,0,1767177481,15059.69491893,78.43066425000143,50692.908888 2025-12-31,10:38:03.000,365,11118829,-795,0,1767177482,15059.64776475999,78.48705729000358,50692.908888 2025-12-31,10:38:04.000,365,11118878,-795,0,1767177483,15059.63429214,78.51525381000101,50692.922862240004 2025-12-31,10:38:05.000,365,11118862,-795,0,1767177484,15059.64776475999,78.54345032999845,50692.88093952 2025-12-31,10:38:06.000,365,11118842,-795,0,1767177485,15059.64776475999,78.62803988999804,50692.93683648001 2025-12-31,10:38:07.000,365,11118838,-795,0,1767177486,15059.573665349999,78.70558031999826,50692.79010696 2025-12-31,10:38:08.000,365,11118896,-795,0,1767177487,15059.600610589994,78.76902248999977,50692.922862240004 2025-12-31,10:38:09.000,365,11118921,-795,0,1767177488,15059.573665349999,78.80426814000384,50692.86696528001 2025-12-31,10:38:10.000,365,11118809,-795,0,1767177489,15059.573665349999,78.84656292,50692.90190088 2025-12-31,10:38:11.000,365,11118804,-795,0,1767177490,15059.580401659994,78.93115247999958,50692.95779784 2025-12-31,10:38:12.000,365,11118836,-795,0,1767177491,15059.533247489999,78.92410335000022,50692.887926639996 2025-12-31,10:38:13.000,365,11118829,-795,0,1767177492,15059.513038559999,78.99459465000109,50692.92984936 2025-12-31,10:38:14.000,365,11118848,-795,0,1767177493,15059.539983799994,78.98049639000237,50692.93683648001 2025-12-31,10:38:15.000,365,11118848,-795,0,1767177494,15059.486093319989,79.03688943000452,50692.98574632001 2025-12-31,10:38:16.000,365,11118834,-795,0,1767177495,15059.54672010999,79.08623334000004,50692.992733440005 2025-12-31,10:38:17.000,365,11118858,-795,0,1767177496,15059.533247489999,79.1214789900041,50692.91587512001 2025-12-31,10:38:18.000,365,11118818,-795,0,1767177497,15059.526511179989,79.1919702899977,50692.85997816 2025-12-31,10:38:19.000,365,11118831,-795,0,1767177498,15059.519774869994,79.26951071999792,50692.776132720006 2025-12-31,10:38:20.000,365,11118838,-795,0,1767177499,15059.506302249989,79.26951071999792,50692.78311984 2025-12-31,10:38:21.000,365,11118892,-795,0,1767177500,15059.486093319989,79.29065811000328,50692.84600392001 2025-12-31,10:38:22.000,365,11118868,-795,0,1767177501,15059.486093319989,79.32590376000007,50692.83202968 2025-12-31,10:38:23.000,365,11118889,-795,0,1767177502,15059.438939149994,79.38229680000222,50692.78311984 2025-12-31,10:38:24.000,365,11118808,-795,0,1767177503,15059.371576049998,79.45278810000309,50692.825042560005 2025-12-31,10:38:25.000,365,11118899,-795,0,1767177504,15059.284004019988,79.50918113999796,50692.74119712 2025-12-31,10:38:26.000,365,11118902,-795,0,1767177505,15059.270531399998,79.5162302700046,50692.85299104 2025-12-31,10:38:27.000,365,11118902,-795,0,1767177506,15059.196431989993,79.57262330999947,50692.8040812 2025-12-31,10:38:28.000,365,11118869,-795,0,1767177507,15059.176223059992,79.58672156999819,50692.776132720006 2025-12-31,10:38:29.000,365,11118878,-795,0,1767177508,15059.095387339992,79.6501637399997,50692.79010696 2025-12-31,10:38:30.000,365,11118813,-795,0,1767177509,15059.034760549992,79.69950765000249,50692.776132720006 2025-12-31,10:38:31.000,365,11118878,-795,0,1767177510,15058.974133759992,79.79114634000143,50692.76215848 2025-12-31,10:38:32.000,365,11118841,-795,0,1767177511,15058.960661140001,79.84049025000422,50692.755171360004 2025-12-31,10:38:33.000,365,11118824,-795,0,1767177512,15058.933715899992,79.86868677000166,50692.706261520005 2025-12-31,10:38:34.000,365,11118866,-795,0,1767177513,15058.906770659996,79.85458851000294,50692.74119712 2025-12-31,10:38:35.000,365,11118866,-795,0,1767177514,15058.873089109991,79.8968832899991,50692.76914560001 2025-12-31,10:38:36.000,365,11118774,-795,0,1767177515,15058.873089109991,79.94622720000189,50692.706261520005 2025-12-31,10:38:37.000,365,11118890,-795,0,1767177516,15058.83940756,79.95327633000124,50692.76215848 2025-12-31,10:38:38.000,365,11118907,-795,0,1767177517,15058.832671249991,79.97442371999932,50692.74119712 2025-12-31,10:38:39.000,365,11118900,-795,0,1767177518,15058.7989897,79.96737458999996,50692.706261520005 2025-12-31,10:38:40.000,365,11118941,-795,0,1767177519,15058.812462319991,80.01671850000275,50692.61542896 2025-12-31,10:38:41.000,365,11118866,-795,0,1767177520,15058.832671249991,79.99557111000468,50692.65036456001 2025-12-31,10:38:42.000,365,11118907,-795,0,1767177521,15058.81919863,79.98852197999804,50692.67132592 2025-12-31,10:38:43.000,365,11118828,-795,0,1767177522,15058.859616490001,79.9603254600006,50692.67132592 2025-12-31,10:38:44.000,365,11118873,-795,0,1767177523,15058.859616490001,79.95327633000124,50692.62241608 2025-12-31,10:38:45.000,365,11118861,-795,0,1767177524,15058.873089109991,79.9603254600006,50692.63639032 2025-12-31,10:38:46.000,365,11118842,-795,0,1767177525,15058.83940756,79.92507981000381,50692.65036456001 2025-12-31,10:38:47.000,365,11118911,-795,0,1767177526,15058.832671249991,79.93917807000253,50692.69927440001 2025-12-31,10:38:48.000,365,11118845,-795,0,1767177527,15058.7989897,79.93212894000317,50692.68530016 2025-12-31,10:38:49.000,365,11118824,-795,0,1767177528,15058.75183552999,79.96737458999996,50692.64337744 2025-12-31,10:38:50.000,365,11118693,-795,0,1767177529,15058.73836291,79.92507981000381,50692.61542896 2025-12-31,10:38:51.000,365,11118836,-795,0,1767177530,15058.75857184,79.93212894000317,50692.61542896 2025-12-31,10:38:52.000,365,11118807,-795,0,1767177531,15058.75183552999,79.97442371999932,50692.63639032 2025-12-31,10:38:53.000,365,11118850,-795,0,1767177532,15058.77204445999,79.99557111000468,50692.71324864 2025-12-31,10:38:54.000,365,11118862,-795,0,1767177533,15058.73162659999,79.97442371999932,50692.62940320001 2025-12-31,10:38:55.000,365,11118890,-795,0,1767177534,15058.745099219996,80.00262024000403,50692.65036456001 2025-12-31,10:38:56.000,365,11118902,-795,0,1767177535,15058.77204445999,80.06606240999827,50692.68530016 2025-12-31,10:38:57.000,365,11118837,-795,0,1767177536,15058.71141766999,80.11540632000106,50692.62241608 2025-12-31,10:38:58.000,365,11118836,-795,0,1767177537,15058.67099980999,80.08720980000362,50692.55953200001 2025-12-31,10:38:59.000,365,11118874,-795,0,1767177538,15058.65752719,80.1717993600032,50692.58049336001 2025-12-31,10:39:00.000,365,11118823,-795,0,1767177539,15058.61037301999,80.19999588000064,50692.56651912 2025-12-31,10:39:01.000,365,11118836,-795,0,1767177540,15058.623845639995,80.22819239999808,50692.5245964 2025-12-31,10:39:02.000,365,11118910,-795,0,1767177541,15058.603636709995,80.29868369999895,50692.608441840006 2025-12-31,10:39:03.000,365,11118866,-795,0,1767177542,15058.5969004,80.36212587000045,50692.538570640005 2025-12-31,10:39:04.000,365,11118827,-795,0,1767177543,15058.54974622999,80.38327325999853,50692.44773808 2025-12-31,10:39:05.000,365,11118854,-795,0,1767177544,15058.51606468,80.43261717000132,50692.42677672 2025-12-31,10:39:06.000,365,11118832,-795,0,1767177545,15058.47564682,80.53130498999963,50692.47568656 2025-12-31,10:39:07.000,365,11118831,-795,0,1767177546,15058.482383129995,80.60884541999985,50692.4547252 2025-12-31,10:39:08.000,365,11118817,-795,0,1767177547,15058.42849264999,80.65818933000264,50692.419789600004 2025-12-31,10:39:09.000,365,11118904,-795,0,1767177548,15058.401547409994,80.71458237000479,50692.41280248001 2025-12-31,10:39:10.000,365,11118852,-795,0,1767177549,15058.313975379999,80.77802453999902,50692.44773808 2025-12-31,10:39:11.000,365,11118863,-795,0,1767177550,15058.300502759994,80.77097540999966,50692.32895704 2025-12-31,10:39:12.000,365,11118843,-795,0,1767177551,15058.320711689994,80.82736845000181,50692.36389264001 2025-12-31,10:39:13.000,365,11118816,-795,0,1767177552,15058.320711689994,80.84851583999989,50692.39184112001 2025-12-31,10:39:14.000,365,11118902,-715,0,1767177553,15058.334184309999,80.86966322999797,50692.3499184 2025-12-31,10:39:15.000,365,11118872,-795,0,1767177554,15058.361129549994,80.89785975000268,50692.30100856 2025-12-31,10:39:16.000,365,11118901,-795,0,1767177555,15058.381338479994,80.99654757000098,50692.384853999996 2025-12-31,10:39:17.000,365,11118861,-795,0,1767177556,15058.374602169999,81.03884235000442,50692.36389264001 2025-12-31,10:39:18.000,365,11118851,-795,0,1767177557,15058.394811099999,81.08818625999993,50692.3499184 2025-12-31,10:39:19.000,365,11118768,-795,0,1767177558,15058.41502003,81.16572669000016,50692.34293128001 2025-12-31,10:39:20.000,365,11118821,-795,0,1767177559,15058.43522896,81.17982494999887,50692.384853999996 2025-12-31,10:39:21.000,365,11118885,-795,0,1767177560,15058.401547409994,81.26441450999846,50692.35690552 2025-12-31,10:39:22.000,365,11118906,-795,0,1767177561,15058.354393239999,81.32785667999997,50692.384853999996 2025-12-31,10:39:23.000,365,11118838,-795,0,1767177562,15058.401547409994,81.34195493999869,50692.46171232001 2025-12-31,10:39:24.000,365,11118909,-795,0,1767177563,15058.36786585999,81.34195493999869,50692.3499184 2025-12-31,10:39:25.000,365,11118874,-795,0,1767177564,15058.374602169999,81.4335936300049,50692.321969920005 2025-12-31,10:39:26.000,365,11118881,-795,0,1767177565,15058.401547409994,81.44769189000363,50692.32895704 2025-12-31,10:39:27.000,365,11118880,-795,0,1767177566,15058.421756339994,81.47588841000106,50692.39184112001 2025-12-31,10:39:28.000,365,11118839,-795,0,1767177567,15058.42849264999,81.48998666999978,50692.34293128001 2025-12-31,10:39:29.000,365,11118855,-795,0,1767177568,15058.462174199994,81.44769189000363,50692.30100856 2025-12-31,10:39:30.000,365,11118797,-795,0,1767177569,15058.48911943999,81.5040849299985,50692.3499184 2025-12-31,10:39:31.000,365,11118790,-795,0,1767177570,15058.56995515999,81.5675271,50692.321969920005 2025-12-31,10:39:32.000,365,11118780,-795,0,1767177571,15058.57669147,81.62392014000216,50692.30799568 2025-12-31,10:39:33.000,365,11118872,-795,0,1767177572,15058.603636709995,81.68736231000366,50692.30799568 2025-12-31,10:39:34.000,365,11118865,-795,0,1767177573,15058.63058194999,81.72965708999982,50692.370879760005 2025-12-31,10:39:35.000,365,11118865,-795,0,1767177574,15058.63731826,81.79309926000133,50692.34293128001 2025-12-31,10:39:36.000,365,11118886,-795,0,1767177575,15058.63058194999,81.85654143000284,50692.28703432 2025-12-31,10:39:37.000,365,11118833,-795,0,1767177576,15058.61710933,81.94818012000178,50692.203188880005 2025-12-31,10:39:38.000,365,11118880,-795,0,1767177577,15058.61037301999,82.0750644600048,50692.23113736 2025-12-31,10:39:39.000,365,11118825,-795,0,1767177578,15058.563218849995,82.13145749999967,50692.23113736 2025-12-31,10:39:40.000,365,11118801,-795,0,1767177579,15058.53627361,82.25834184000269,50692.17524040001 2025-12-31,10:39:41.000,365,11118843,-795,0,1767177580,15058.50932836999,82.39932444000442,50692.203188880005 2025-12-31,10:39:42.000,365,11118792,-795,0,1767177581,15058.51606468,82.49096313000337,50692.1403048 2025-12-31,10:39:43.000,365,11118913,-795,0,1767177582,15058.49585575,82.57555269000295,50692.14729192001 2025-12-31,10:39:44.000,365,11118794,-795,0,1767177583,15058.50932836999,82.66014225000254,50692.13331768 2025-12-31,10:39:45.000,365,11118879,-795,0,1767177584,15058.52953729999,82.68833876999997,50692.18921464 2025-12-31,10:39:46.000,365,11118840,-795,0,1767177585,15058.57669147,82.80112485000427,50692.154279040005 2025-12-31,10:39:47.000,365,11118808,-795,0,1767177586,15058.61037301999,82.82227224000235,50692.11934344 2025-12-31,10:39:48.000,365,11118897,-795,0,1767177587,15058.63058194999,82.82932137000171,50692.084407840004 2025-12-31,10:39:49.000,365,11118806,-795,0,1767177588,15058.65079087999,82.88571441000386,50692.09838208001 2025-12-31,10:39:50.000,365,11118827,-795,0,1767177589,15058.69794505,82.94210744999873,50692.04248512 2025-12-31,10:39:51.000,365,11118839,-795,0,1767177590,15058.75183552999,83.00554962000024,50692.01453664 2025-12-31,10:39:52.000,365,11118820,-795,0,1767177591,15058.7989897,82.98440223000216,50692.01453664 2025-12-31,10:39:53.000,365,11118855,-795,0,1767177592,15058.77878077,83.04079527000431,50692.0005624 2025-12-31,10:39:54.000,365,11118930,-795,0,1767177593,15058.805726009996,83.09718830999918,50692.02152376 2025-12-31,10:39:55.000,365,11118891,-795,0,1767177594,15058.852880179991,83.17472873999941,50692.0704336 2025-12-31,10:39:56.000,365,11118873,-795,0,1767177595,15058.81919863,83.24522004000028,50692.01453664 2025-12-31,10:39:57.000,365,11118891,-795,0,1767177596,15058.812462319991,83.32980959999986,50692.01453664 2025-12-31,10:39:58.000,365,11118832,-795,0,1767177597,15058.75857184,83.39325177000137,50691.9656268 2025-12-31,10:39:59.000,365,11118846,-795,0,1767177598,15058.792253389991,83.54128350000246,50692.00754952001 2025-12-31,10:40:00.000,365,11118868,-795,0,1767177599,15058.75857184,83.61882393000269,50691.95863968001 2025-12-31,10:40:01.000,365,11118840,-795,0,1767177600,15058.73162659999,83.70341349000228,50691.881781359996 2025-12-31,10:40:02.000,365,11118922,-795,0,1767177601,15058.71141766999,83.72456088000035,50691.83985864001 2025-12-31,10:40:03.000,365,11118900,-715,0,1767177602,15058.69120873999,83.83029782999802,50691.83985864001 2025-12-31,10:40:04.000,365,11118810,-795,0,1767177603,15058.67773612,83.90078912999888,50691.88876848001 2025-12-31,10:40:05.000,365,11118827,-795,0,1767177604,15058.67773612,83.90078912999888,50691.867807120005 2025-12-31,10:40:06.000,365,11118906,-795,0,1767177605,15058.71141766999,83.95013304000167,50691.87479424 2025-12-31,10:40:07.000,365,11118778,-795,0,1767177606,15058.73836291,83.98537868999847,50691.90274272 2025-12-31,10:40:08.000,365,11118817,-795,0,1767177607,15058.724890289996,83.95013304000167,50691.916716960004 2025-12-31,10:40:09.000,365,11118849,-795,0,1767177608,15058.73162659999,83.98537868999847,50691.93069120001 2025-12-31,10:40:10.000,365,11118919,-795,0,1767177609,15058.75183552999,84.01357521000318,50691.86082000001 2025-12-31,10:40:11.000,365,11118882,-795,0,1767177610,15058.7989897,83.99242781999783,50691.90972984001 2025-12-31,10:40:12.000,365,11118824,-795,0,1767177611,15058.792253389991,84.04177173000062,50691.937678320006 2025-12-31,10:40:13.000,365,11118852,-795,0,1767177612,15058.832671249991,84.0276734700019,50691.85383288 2025-12-31,10:40:14.000,365,11118869,-795,0,1767177613,15058.81919863,83.97832955999911,50691.818897280005 2025-12-31,10:40:15.000,365,11118780,-795,0,1767177614,15058.852880179991,83.99947695000446,50691.7560132 2025-12-31,10:40:16.000,365,11118900,-795,0,1767177615,15058.859616490001,84.03472260000126,50691.818897280005 2025-12-31,10:40:17.000,365,11118897,-795,0,1767177616,15058.859616490001,84.01357521000318,50691.78396168 2025-12-31,10:40:18.000,365,11118858,-795,0,1767177617,15058.879825420001,84.04177173000062,50691.73505184 2025-12-31,10:40:19.000,365,11118876,-795,0,1767177618,15058.893298039991,84.11226303000149,50691.76300032001 2025-12-31,10:40:20.000,365,11118868,-795,0,1767177619,15058.805726009996,84.08406651000405,50691.73505184 2025-12-31,10:40:21.000,365,11118833,-795,0,1767177620,15058.846143869996,84.1263612900002,50691.81191016001 2025-12-31,10:40:22.000,365,11118879,-795,0,1767177621,15058.832671249991,84.16160694000428,50691.7560132 2025-12-31,10:40:23.000,365,11118916,-795,0,1767177622,15058.812462319991,84.19685259000107,50691.70710336 2025-12-31,10:40:24.000,365,11118853,-795,0,1767177623,15058.81919863,84.22504910999851,50691.69312912001 2025-12-31,10:40:25.000,365,11118938,-795,0,1767177624,15058.81919863,84.30258953999873,50691.79094880001 2025-12-31,10:40:26.000,365,11118851,-795,0,1767177625,15058.852880179991,84.3096386699981,50691.77697456 2025-12-31,10:40:27.000,365,11118903,-795,0,1767177626,15058.852880179991,84.28849128000002,50691.79793592 2025-12-31,10:40:28.000,365,11118885,-795,0,1767177627,15058.83940756,84.33078606000345,50691.818897280005 2025-12-31,10:40:29.000,365,11118912,-795,0,1767177628,15058.866352799996,84.2391473700045,50691.77697456 2025-12-31,10:40:30.000,365,11118822,-795,0,1767177629,15058.866352799996,84.21095084999979,50691.76300032001 2025-12-31,10:40:31.000,365,11118865,-795,0,1767177630,15058.846143869996,84.15455781000492,50691.76300032001 2025-12-31,10:40:32.000,365,11118861,-795,0,1767177631,15058.873089109991,84.11226303000149,50691.81191016001 2025-12-31,10:40:33.000,365,11118874,-795,0,1767177632,15058.913506969991,84.06996824999806,50691.84684576 2025-12-31,10:40:34.000,365,11118859,-795,0,1767177633,15058.947188519996,83.98537868999847,50691.83985864001 2025-12-31,10:40:35.000,365,11118784,-795,0,1767177634,15058.953924829992,83.94308391000231,50691.73505184 2025-12-31,10:40:36.000,365,11118898,-795,0,1767177635,15058.987606379997,83.94308391000231,50691.769987440006 2025-12-31,10:40:37.000,365,11118831,-795,0,1767177636,15058.987606379997,83.93603478000296,50691.651206400005 2025-12-31,10:40:38.000,365,11118825,-795,0,1767177637,15058.953924829992,83.87259261000145,50691.77697456 2025-12-31,10:40:39.000,365,11118922,-795,0,1767177638,15058.947188519996,83.92193652000424,50691.769987440006 2025-12-31,10:40:40.000,365,11118863,-795,0,1767177639,15058.947188519996,83.90078912999888,50691.69312912001 2025-12-31,10:40:41.000,365,11118858,-795,0,1767177640,15058.900034350001,83.9289856500036,50691.63024504 2025-12-31,10:40:42.000,365,11118853,-795,0,1767177641,15058.886561729996,83.9289856500036,50691.651206400005 2025-12-31,10:40:43.000,365,11118817,-795,0,1767177642,15058.846143869996,83.96423130000039,50691.63024504 2025-12-31,10:40:44.000,365,11118849,-795,0,1767177643,15058.792253389991,84.05586998999934,50691.63024504 2025-12-31,10:40:45.000,365,11118784,-795,0,1767177644,15058.75857184,84.01357521000318,50691.581335200004 2025-12-31,10:40:46.000,365,11118910,-795,0,1767177645,15058.75857184,84.06996824999806,50691.65819352 2025-12-31,10:40:47.000,365,11118861,-795,0,1767177646,15058.792253389991,84.11931216000085,50691.67915488 2025-12-31,10:40:48.000,365,11118859,-795,0,1767177647,15058.792253389991,84.16160694000428,50691.62325792001 2025-12-31,10:40:49.000,365,11118928,-795,0,1767177648,15058.812462319991,84.21799997999915,50691.63723216 2025-12-31,10:40:50.000,365,11118773,-795,0,1767177649,15058.852880179991,84.21095084999979,50691.69312912001 2025-12-31,10:40:51.000,365,11118877,-795,0,1767177650,15058.846143869996,84.16865607000364,50691.60928368 2025-12-31,10:40:52.000,365,11118856,-795,0,1767177651,15058.873089109991,84.16865607000364,50691.66518064 2025-12-31,10:40:53.000,365,11118849,-795,0,1767177652,15058.866352799996,84.1263612900002,50691.6162708 2025-12-31,10:40:54.000,365,11118847,-795,0,1767177653,15058.920243280001,84.13341041999956,50691.651206400005 2025-12-31,10:40:55.000,365,11118854,-795,0,1767177654,15058.953924829992,84.1263612900002,50691.6162708 2025-12-31,10:40:56.000,365,11118859,-795,0,1767177655,15058.960661140001,84.15455781000492,50691.67216776001 2025-12-31,10:40:57.000,365,11118912,-795,0,1767177656,15058.987606379997,84.10521390000213,50691.65819352 2025-12-31,10:40:58.000,365,11118869,-795,0,1767177657,15058.987606379997,84.09816477000277,50691.65819352 2025-12-31,10:40:59.000,365,11118825,-795,0,1767177658,15058.980870070001,84.07701738000469,50691.67915488 2025-12-31,10:41:00.000,365,11118870,-795,0,1767177659,15058.980870070001,84.0276734700019,50691.60928368 2025-12-31,10:41:01.000,365,11118851,-755,0,1767177660,15058.994342689992,84.10521390000213,50691.602296560006 2025-12-31,10:41:02.000,365,11118832,-795,0,1767177661,15059.028024239997,84.07701738000469,50691.51845112 2025-12-31,10:41:03.000,365,11118840,-795,0,1767177662,15059.021287930002,84.18980346000171,50691.58832232 2025-12-31,10:41:04.000,365,11118844,-795,0,1767177663,15059.001079000001,84.24619650000386,50691.51845112 2025-12-31,10:41:05.000,365,11118882,-795,0,1767177664,15058.980870070001,84.33078606000345,50691.50447688001 2025-12-31,10:41:06.000,365,11118783,-795,0,1767177665,15059.041496860002,84.39422822999768,50691.56736096 2025-12-31,10:41:07.000,365,11118895,-795,0,1767177666,15059.014551619992,84.49291605000326,50691.55338672001 2025-12-31,10:41:08.000,365,11118841,-795,0,1767177667,15058.960661140001,84.59160387000156,50691.52543824001 2025-12-31,10:41:09.000,365,11118806,-795,0,1767177668,15058.994342689992,84.64799691000371,50691.57434808001 2025-12-31,10:41:10.000,365,11118785,-795,0,1767177669,15059.007815309997,84.67619343000115,50691.53941248 2025-12-31,10:41:11.000,365,11118832,-795,0,1767177670,15059.021287930002,84.81717603000288,50691.50447688001 2025-12-31,10:41:12.000,365,11118819,-795,0,1767177671,15059.068442099997,84.82422516000224,50691.55338672001 2025-12-31,10:41:13.000,365,11118838,-795,0,1767177672,15059.088651029997,84.87356906999776,50691.56736096 2025-12-31,10:41:14.000,365,11118835,-795,0,1767177673,15059.108859959997,84.85947080999904,50691.483515520005 2025-12-31,10:41:15.000,365,11118874,-795,0,1767177674,15059.176223059992,84.88061820000439,50691.532425360005 2025-12-31,10:41:16.000,365,11118770,-795,0,1767177675,15059.230113539998,84.88766733000375,50691.42063144 2025-12-31,10:41:17.000,365,11118885,-795,0,1767177676,15059.236849849993,84.89471646000311,50691.4415928 2025-12-31,10:41:18.000,365,11118834,-795,0,1767177677,15059.263795090003,84.93701123999926,50691.49748976 2025-12-31,10:41:19.000,365,11118862,-795,0,1767177678,15059.317685569993,84.87356906999776,50691.44857992 2025-12-31,10:41:20.000,365,11118854,-795,0,1767177679,15059.344630809988,84.8665199399984,50691.4415928 2025-12-31,10:41:21.000,365,11118812,-795,0,1767177680,15059.425466529989,84.91586385000119,50691.50447688001 2025-12-31,10:41:22.000,365,11118806,-795,0,1767177681,15059.405257599989,84.93701123999926,50691.44857992 2025-12-31,10:41:23.000,365,11118883,-795,0,1767177682,15059.398521289993,84.9793060200027,50691.39967008 2025-12-31,10:41:24.000,365,11118835,-795,0,1767177683,15059.385048669988,85.04979732000356,50691.3717216 2025-12-31,10:41:25.000,365,11118828,-795,0,1767177684,15059.364839739988,85.077993840001,50691.364734480005 2025-12-31,10:41:26.000,365,11118804,-795,0,1767177685,15059.358103429993,85.14848514000187,50691.42063144 2025-12-31,10:41:27.000,365,11118844,-795,0,1767177686,15059.290740329998,85.26832034999825,50691.30883752001 2025-12-31,10:41:28.000,365,11118889,-795,0,1767177687,15059.263795090003,85.40225382000062,50691.35076024 2025-12-31,10:41:29.000,365,11118799,-795,0,1767177688,15059.236849849993,85.45159773000341,50691.33678600001 2025-12-31,10:41:30.000,365,11118792,-795,0,1767177689,15059.149277819997,85.59258032999787,50691.42063144 2025-12-31,10:41:31.000,365,11118828,-715,0,1767177690,15059.135805199992,85.64897337000002,50691.45556704001 2025-12-31,10:41:32.000,365,11118815,-795,0,1767177691,15059.115596269992,85.74061205999897,50691.49050264 2025-12-31,10:41:33.000,365,11118835,-795,0,1767177692,15059.054969479992,85.77585771000304,50691.4415928 2025-12-31,10:41:34.000,365,11118838,-795,0,1767177693,15059.028024239997,85.86044727000262,50691.46255416 2025-12-31,10:41:35.000,365,11118906,-795,0,1767177694,15058.967397449996,85.86749640000198,50691.39967008 2025-12-31,10:41:36.000,365,11118842,-795,0,1767177695,15058.980870070001,85.8463490100039,50691.38569584001 2025-12-31,10:41:37.000,365,11118790,-795,0,1767177696,15058.987606379997,85.83929988000455,50691.3717216 2025-12-31,10:41:38.000,365,11118801,-755,0,1767177697,15059.007815309997,85.77585771000304,50691.40665720001 2025-12-31,10:41:39.000,365,11118842,-795,0,1767177698,15059.176223059992,85.6701207599981,50691.51845112 2025-12-31,10:41:40.000,365,11118838,-795,0,1767177699,15059.149277819997,85.66307162999874,50691.47652840001 2025-12-31,10:41:41.000,365,11118811,-795,0,1767177700,15059.223377230002,85.54323642000236,50691.50447688001 2025-12-31,10:41:42.000,365,11118878,-795,0,1767177701,15059.297476639993,85.43045033999806,50691.49748976 2025-12-31,10:41:43.000,365,11118845,-795,0,1767177702,15059.324421879988,85.37405730000319,50691.46954128 2025-12-31,10:41:44.000,365,11118893,-795,0,1767177703,15059.479357009994,85.25422208999953,50691.50447688001 2025-12-31,10:41:45.000,365,11118889,-795,0,1767177704,15059.533247489999,85.28241861000424,50691.483515520005 2025-12-31,10:41:46.000,365,11118803,-795,0,1767177705,15059.593874279999,85.24012383000081,50691.413644320004 2025-12-31,10:41:47.000,365,11118843,-795,0,1767177706,15059.64776475999,85.21897644000273,50691.39967008 2025-12-31,10:41:48.000,365,11118800,-795,0,1767177707,15059.71512786,85.14848514000187,50691.364734480005 2025-12-31,10:41:49.000,365,11118804,-795,0,1767177708,15059.69491893,85.24012383000081,50691.33678600001 2025-12-31,10:41:50.000,365,11118901,-795,0,1767177709,15059.701655239995,85.27536948000488,50691.364734480005 2025-12-31,10:41:51.000,365,11118806,-795,0,1767177710,15059.69491893,85.33176251999976,50691.30883752001 2025-12-31,10:41:52.000,365,11118841,-795,0,1767177711,15059.69491893,85.33881164999912,50691.28088904 2025-12-31,10:41:53.000,365,11118838,-795,0,1767177712,15059.701655239995,85.3881555600019,50691.245953440004 2025-12-31,10:41:54.000,365,11118865,-795,0,1767177713,15059.64776475999,85.44454860000405,50691.245953440004 2025-12-31,10:41:55.000,365,11118765,-715,0,1767177714,15059.681446309994,85.536187290003,50691.30883752001 2025-12-31,10:41:56.000,365,11118788,-755,0,1767177715,15059.600610589994,85.55028555000172,50691.28787616001 2025-12-31,10:41:57.000,365,11118792,-795,0,1767177716,15059.526511179989,85.62077685000258,50691.25992768001 2025-12-31,10:41:58.000,365,11118837,-795,0,1767177717,15059.418730219993,85.6701207599981,50691.266914800006 2025-12-31,10:41:59.000,365,11118843,-795,0,1767177718,15059.385048669988,85.6701207599981,50691.211017839996 2025-12-31,10:42:00.000,365,11118841,-795,0,1767177719,15059.297476639993,85.71946467000089,50691.245953440004 2025-12-31,10:42:01.000,365,11118832,-795,0,1767177720,15059.290740329998,85.82520161999855,50691.25992768001 2025-12-31,10:42:02.000,365,11118799,-795,0,1767177721,15059.277267709993,85.86044727000262,50691.23896632001 2025-12-31,10:42:03.000,365,11118825,-795,0,1767177722,15059.263795090003,85.86749640000198,50691.21800496001 2025-12-31,10:42:04.000,365,11118831,-795,0,1767177723,15059.277267709993,85.90979117999814,50691.16909512001 2025-12-31,10:42:05.000,365,11118877,-795,0,1767177724,15059.284004019988,85.98733160999836,50691.2319792 2025-12-31,10:42:06.000,365,11118759,-795,0,1767177725,15059.277267709993,86.08601943000394,50691.20403072 2025-12-31,10:42:07.000,365,11118792,-795,0,1767177726,15059.257058779993,86.11421595000138,50691.13415952 2025-12-31,10:42:08.000,365,11118815,-795,0,1767177727,15059.277267709993,86.25519855000312,50691.09223680001 2025-12-31,10:42:09.000,365,11118855,-795,0,1767177728,15059.284004019988,86.32568985000398,50691.25992768001 2025-12-31,10:42:10.000,365,11118847,-795,0,1767177729,15059.317685569993,86.41732854000293,50691.10621104 2025-12-31,10:42:11.000,365,11118928,-795,0,1767177730,15059.317685569993,86.52306549000059,50691.162108 2025-12-31,10:42:12.000,365,11118879,-795,0,1767177731,15059.270531399998,86.60060592000082,50691.12018528001 2025-12-31,10:42:13.000,365,11118905,-795,0,1767177732,15059.209904609997,86.72749026000383,50691.10621104 2025-12-31,10:42:14.000,365,11118844,-795,0,1767177733,15059.162750440002,86.7838832999987,50691.162108 2025-12-31,10:42:15.000,365,11118884,-795,0,1767177734,15059.088651029997,86.91781677000108,50691.13415952 2025-12-31,10:42:16.000,365,11118799,-795,0,1767177735,15059.021287930002,87.01650458999939,50691.19005648001 2025-12-31,10:42:17.000,365,11118825,-795,0,1767177736,15059.001079000001,87.08699589000025,50691.27390192 2025-12-31,10:42:18.000,365,11118868,-795,0,1767177737,15058.960661140001,87.10109414999897,50691.211017839996 2025-12-31,10:42:19.000,365,11118857,-795,0,1767177738,15058.906770659996,87.13633980000304,50691.20403072 2025-12-31,10:42:20.000,365,11118890,-795,0,1767177739,15058.83940756,87.16453632000048,50691.17608224 2025-12-31,10:42:21.000,365,11118861,-795,0,1767177740,15058.792253389991,87.17158544999984,50691.197043600005 2025-12-31,10:42:22.000,365,11118888,-795,0,1767177741,15058.785517079996,87.19978197000455,50691.2319792 2025-12-31,10:42:23.000,365,11118839,-795,0,1767177742,15058.73836291,87.17158544999984,50691.19005648001 2025-12-31,10:42:24.000,365,11118856,-795,0,1767177743,15058.73836291,87.16453632000048,50691.15512088 2025-12-31,10:42:25.000,365,11118840,-795,0,1767177744,15058.65752719,87.12929067000368,50691.11319816 2025-12-31,10:42:26.000,365,11118877,-795,0,1767177745,15058.63058194999,87.12224154000432,50691.18306936 2025-12-31,10:42:27.000,365,11118833,-795,0,1767177746,15058.65079087999,87.16453632000048,50691.197043600005 2025-12-31,10:42:28.000,365,11118947,-795,0,1767177747,15058.603636709995,87.21388023000327,50691.17608224 2025-12-31,10:42:29.000,365,11118865,-795,0,1767177748,15058.59016408999,87.30551892000221,50691.11319816 2025-12-31,10:42:30.000,365,11118862,-795,0,1767177749,15058.57669147,87.35486282999773,50691.06428832 2025-12-31,10:42:31.000,365,11118910,-795,0,1767177750,15058.59016408999,87.41125586999988,50691.08524968 2025-12-31,10:42:32.000,365,11118870,-795,0,1767177751,15058.56995515999,87.56633673000033,50691.078262560004 2025-12-31,10:42:33.000,365,11118886,-795,0,1767177752,15058.5969004,87.7002702000027,50691.1271724 2025-12-31,10:42:34.000,365,11118863,-795,0,1767177753,15058.563218849995,87.76371237000421,50691.1271724 2025-12-31,10:42:35.000,365,11118884,-795,0,1767177754,15058.522800989995,87.86240019000252,50691.03633984 2025-12-31,10:42:36.000,365,11118858,-795,0,1767177755,15058.49585575,87.89764583999931,50691.01537848 2025-12-31,10:42:37.000,365,11118878,-795,0,1767177756,15058.45543789,87.91174409999803,50691.0573012 2025-12-31,10:42:38.000,365,11118847,-795,0,1767177757,15058.47564682,87.98928452999826,50690.94550728 2025-12-31,10:42:39.000,365,11118869,-795,0,1767177758,15058.48911943999,87.9963336600049,50691.078262560004 2025-12-31,10:42:40.000,365,11118840,-795,0,1767177759,15058.53627361,87.9963336600049,50691.01537848 2025-12-31,10:42:41.000,365,11118911,-795,0,1767177760,15058.563218849995,87.9469897500021,50690.980442880005 2025-12-31,10:42:42.000,365,11118936,-795,0,1767177761,15058.61710933,87.91879323000467,50691.00140424001 2025-12-31,10:42:43.000,365,11118833,-795,0,1767177762,15058.71815398,87.91174409999803,50690.95948152 2025-12-31,10:42:44.000,365,11118853,-795,0,1767177763,15058.75857184,87.86240019000252,50691.02236560001 2025-12-31,10:42:45.000,365,11118841,-795,0,1767177764,15058.77878077,87.77076150000357,50691.029352720005 2025-12-31,10:42:46.000,365,11118941,-795,0,1767177765,15058.846143869996,87.77076150000357,50691.01537848 2025-12-31,10:42:47.000,365,11118862,-795,0,1767177766,15058.866352799996,87.72141759000078,50690.99441712 2025-12-31,10:42:48.000,365,11118866,-795,0,1767177767,15058.913506969991,87.72846672000014,50690.95948152 2025-12-31,10:42:49.000,365,11118864,-795,0,1767177768,15058.940452210001,87.78485976000229,50690.92454592001 2025-12-31,10:42:50.000,365,11118709,-795,0,1767177769,15059.014551619992,87.77076150000357,50690.95948152 2025-12-31,10:42:51.000,365,11118863,-795,0,1767177770,15058.987606379997,87.79190889000165,50690.92454592001 2025-12-31,10:42:52.000,365,11118825,-795,0,1767177771,15058.953924829992,87.85535106000316,50690.910571680004 2025-12-31,10:42:53.000,365,11118857,-795,0,1767177772,15058.913506969991,87.91174409999803,50690.931533040006 2025-12-31,10:42:54.000,365,11118841,-795,0,1767177773,15058.947188519996,88.03157931000169,50690.90358456001 2025-12-31,10:42:55.000,365,11118835,-795,0,1767177774,15058.886561729996,88.03157931000169,50690.89659744 2025-12-31,10:42:56.000,365,11118885,-795,0,1767177775,15058.879825420001,88.15141451999807,50690.95948152 2025-12-31,10:42:57.000,365,11118905,-795,0,1767177776,15058.886561729996,88.20075843000086,50690.95249440001 2025-12-31,10:42:58.000,365,11118843,-795,0,1767177777,15058.81919863,88.27829886000109,50690.980442880005 2025-12-31,10:42:59.000,365,11118887,-795,0,1767177778,15058.7989897,88.33469190000324,50691.01537848 2025-12-31,10:43:00.000,365,11118784,-795,0,1767177779,15058.684472429995,88.39108493999811,50690.94550728 2025-12-31,10:43:01.000,365,11118841,-795,0,1767177780,15058.583427779995,88.42633059000218,50690.931533040006 2025-12-31,10:43:02.000,365,11118828,-795,0,1767177781,15058.57669147,88.49682189000305,50690.88961032 2025-12-31,10:43:03.000,365,11118797,-795,0,1767177782,15058.56995515999,88.56026406000456,50690.83371336001 2025-12-31,10:43:04.000,365,11118866,-795,0,1767177783,15058.52953729999,88.57436232000327,50690.861661840005 2025-12-31,10:43:05.000,365,11118873,-795,0,1767177784,15058.48911943999,88.6519027500035,50690.88262320001 2025-12-31,10:43:06.000,365,11118830,-795,0,1767177785,15058.462174199994,88.67305014000158,50690.89659744 2025-12-31,10:43:07.000,365,11118836,-795,0,1767177786,15058.462174199994,88.70124665999901,50690.86864896 2025-12-31,10:43:08.000,365,11118861,-795,0,1767177787,15058.51606468,88.66600101000222,50690.84070048 2025-12-31,10:43:09.000,365,11118828,-795,0,1767177788,15058.59016408999,88.7858362199986,50690.812752000005 2025-12-31,10:43:10.000,365,11118879,-795,0,1767177789,15058.52953729999,88.82108187000267,50690.80576488001 2025-12-31,10:43:11.000,365,11118826,-795,0,1767177790,15058.603636709995,88.82813100000203,50690.82672624 2025-12-31,10:43:12.000,365,11118862,-795,0,1767177791,15058.61037301999,88.84222926000075,50690.8476876 2025-12-31,10:43:13.000,365,11118923,-795,0,1767177792,15058.603636709995,88.88452404000418,50690.79877776 2025-12-31,10:43:14.000,365,11118832,-795,0,1767177793,15058.63731826,88.8986223000029,50690.80576488001 2025-12-31,10:43:15.000,365,11118889,-795,0,1767177794,15058.65079087999,89.00435925000056,50690.742880800004 2025-12-31,10:43:16.000,365,11118844,-795,0,1767177795,15058.603636709995,88.98321186000248,50690.80576488001 2025-12-31,10:43:17.000,365,11118870,-795,0,1767177796,15058.67773612,89.032555769998,50690.7778164 2025-12-31,10:43:18.000,365,11118947,-795,0,1767177797,15058.69794505,89.08894881000015,50690.645061120005 2025-12-31,10:43:19.000,365,11118918,-795,0,1767177798,15058.664263499995,89.0959979399995,50690.66602248001 2025-12-31,10:43:20.000,365,11118813,-795,0,1767177799,15058.71141766999,89.16648924000037,50690.72191944 2025-12-31,10:43:21.000,365,11118878,-795,0,1767177800,15058.71815398,89.2087840200038,50690.70095808 2025-12-31,10:43:22.000,365,11118888,-795,0,1767177801,15058.69120873999,89.23698054000124,50690.73589368001 2025-12-31,10:43:23.000,365,11118807,-795,0,1767177802,15058.73836291,89.27222618999804,50690.68698384001 2025-12-31,10:43:24.000,365,11118869,-795,0,1767177803,15058.73836291,89.31452097000147,50690.645061120005 2025-12-31,10:43:25.000,365,11118927,-795,0,1767177804,15058.69794505,89.39911053000105,50690.70095808 2025-12-31,10:43:26.000,365,11118848,-795,0,1767177805,15058.67773612,89.42730704999849,50690.66602248001 2025-12-31,10:43:27.000,365,11118832,-755,0,1767177806,15058.684472429995,89.46960183000192,50690.68698384001 2025-12-31,10:43:28.000,365,11118876,-795,0,1767177807,15058.69794505,89.52599487000407,50690.645061120005 2025-12-31,10:43:29.000,365,11118809,-795,0,1767177808,15058.684472429995,89.56124052000087,50690.65903536 2025-12-31,10:43:30.000,365,11118868,-795,0,1767177809,15058.724890289996,89.56124052000087,50690.61711264001 2025-12-31,10:43:31.000,365,11118896,-795,0,1767177810,15058.73836291,89.64583008000045,50690.61711264001 2025-12-31,10:43:32.000,365,11118904,-795,0,1767177811,15058.664263499995,89.71632138000132,50690.63807400001 2025-12-31,10:43:33.000,365,11118835,-795,0,1767177812,15058.684472429995,89.75156702999811,50690.62409976 2025-12-31,10:43:34.000,365,11118867,-795,0,1767177813,15058.69120873999,89.81500919999962,50690.55422856 2025-12-31,10:43:35.000,365,11118818,-795,0,1767177814,15058.69120873999,89.87140224000177,50690.5332672 2025-12-31,10:43:36.000,365,11118863,-795,0,1767177815,15058.67773612,89.95599180000136,50690.575189920004 2025-12-31,10:43:37.000,365,11118890,-795,0,1767177816,15058.724890289996,90.0476304900003,50690.55422856 2025-12-31,10:43:38.000,365,11118914,-795,0,1767177817,15058.745099219996,90.08287614000437,50690.51230584 2025-12-31,10:43:39.000,365,11118867,-795,0,1767177818,15058.77204445999,90.11812179000117,50690.42147328001 2025-12-31,10:43:40.000,365,11118843,-795,0,1767177819,15058.785517079996,90.18861309000204,50690.463396 2025-12-31,10:43:41.000,365,11118855,-795,0,1767177820,15058.805726009996,90.21680960999947,50690.47038312001 2025-12-31,10:43:42.000,365,11118940,-795,0,1767177821,15058.832671249991,90.2591043900029,50690.51230584 2025-12-31,10:43:43.000,365,11118872,-795,0,1767177822,15058.900034350001,90.30139916999906,50690.44942176001 2025-12-31,10:43:44.000,365,11118951,-795,0,1767177823,15058.926979589996,90.28730091000034,50690.42147328001 2025-12-31,10:43:45.000,365,11118887,-795,0,1767177824,15058.926979589996,90.2591043900029,50690.45640888 2025-12-31,10:43:46.000,365,11118839,-795,0,1767177825,15058.940452210001,90.26615352000226,50690.428460400006 2025-12-31,10:43:47.000,365,11118890,-795,0,1767177826,15058.953924829992,90.21680960999947,50690.3935248 2025-12-31,10:43:48.000,365,11118861,-795,0,1767177827,15058.947188519996,90.25205526000354,50690.3935248 2025-12-31,10:43:49.000,365,11118882,-795,0,1767177828,15058.960661140001,90.2943500399997,50690.36557632 2025-12-31,10:43:50.000,365,11118880,-795,0,1767177829,15058.960661140001,90.28730091000034,50690.38653768 2025-12-31,10:43:51.000,365,11118963,-795,0,1767177830,15058.980870070001,90.28025178000098,50690.38653768 2025-12-31,10:43:52.000,365,11118881,-795,0,1767177831,15058.947188519996,90.2943500399997,50690.372563439996 2025-12-31,10:43:53.000,365,11118875,-795,0,1767177832,15058.852880179991,90.30844829999842,50690.36557632 2025-12-31,10:43:54.000,365,11118858,-795,0,1767177833,15058.879825420001,90.43533264000143,50690.33762784 2025-12-31,10:43:55.000,365,11118846,-795,0,1767177834,15058.7989897,90.47762742000486,50690.33064072001 2025-12-31,10:43:56.000,365,11118912,-795,0,1767177835,15058.73836291,90.52697133000038,50690.372563439996 2025-12-31,10:43:57.000,365,11118852,-795,0,1767177836,15058.704681359995,90.48467655000422,50690.34461496 2025-12-31,10:43:58.000,365,11118850,-795,0,1767177837,15058.684472429995,90.49877481000294,50690.23282104001 2025-12-31,10:43:59.000,365,11118873,-795,0,1767177838,15058.63058194999,90.53402045999974,50690.22583392 2025-12-31,10:44:00.000,365,11118864,-795,0,1767177839,15058.61710933,90.62565914999868,50690.23282104001 2025-12-31,10:44:01.000,365,11118919,-795,0,1767177840,15058.603636709995,90.67500306000147,50690.21185968001 2025-12-31,10:44:02.000,365,11118879,-795,0,1767177841,15058.61710933,90.71024870999827,50690.288718 2025-12-31,10:44:03.000,365,11118821,-795,0,1767177842,15058.61710933,90.7525434900017,50690.23282104001 2025-12-31,10:44:04.000,365,11118841,-795,0,1767177843,15058.61037301999,90.83008392000193,50690.27474376 2025-12-31,10:44:05.000,365,11118932,-795,0,1767177844,15058.623845639995,90.91467348000151,50690.24679528 2025-12-31,10:44:06.000,365,11118877,-795,0,1767177845,15058.623845639995,90.9640173900043,50690.26775664 2025-12-31,10:44:07.000,365,11118905,-795,0,1767177846,15058.664263499995,91.10499998999876,50690.18391120001 2025-12-31,10:44:08.000,365,11118896,-795,0,1767177847,15058.623845639995,91.18254041999899,50690.16294984001 2025-12-31,10:44:09.000,365,11118845,-795,0,1767177848,15058.5969004,91.26008084999921,50690.1489756 2025-12-31,10:44:10.000,365,11118913,-795,0,1767177849,15058.623845639995,91.33762127999944,50690.23282104001 2025-12-31,10:44:11.000,365,11118925,-795,0,1767177850,15058.54974622999,91.35171953999816,50690.15596272 2025-12-31,10:44:12.000,365,11118877,-795,0,1767177851,15058.54974622999,91.37286693000351,50690.13500136001 2025-12-31,10:44:13.000,365,11118914,-795,0,1767177852,15058.50932836999,91.38696519000223,50690.1489756 2025-12-31,10:44:14.000,365,11118874,-795,0,1767177853,15058.51606468,91.44335823000438,50690.1489756 2025-12-31,10:44:15.000,365,11118875,-795,0,1767177854,15058.502592059995,91.44335823000438,50690.11404000001 2025-12-31,10:44:16.000,365,11118915,-795,0,1767177855,15058.482383129995,91.39401432000159,50690.12102712 2025-12-31,10:44:17.000,365,11118914,-795,0,1767177856,15058.45543789,91.41516170999967,50690.141988480005 2025-12-31,10:44:18.000,365,11118846,-795,0,1767177857,15058.47564682,91.37286693000351,50690.1489756 2025-12-31,10:44:19.000,365,11118902,-795,0,1767177858,15058.51606468,91.42925996999838,50690.13500136001 2025-12-31,10:44:20.000,365,11118935,-795,0,1767177859,15058.522800989995,91.42221083999902,50690.18391120001 2025-12-31,10:44:21.000,365,11118897,-795,0,1767177860,15058.522800989995,91.37991606000287,50690.08609152001 2025-12-31,10:44:22.000,365,11118826,-795,0,1767177861,15058.56995515999,91.44335823000438,50690.08609152001 2025-12-31,10:44:23.000,365,11118868,-795,0,1767177862,15058.59016408999,91.47860388000117,50690.072117280004 2025-12-31,10:44:24.000,365,11118856,-795,0,1767177863,15058.56995515999,91.48565301000053,50690.1489756 2025-12-31,10:44:25.000,365,11118818,-795,0,1767177864,15058.54974622999,91.60548822000419,50690.0791044 2025-12-31,10:44:26.000,365,11118896,-795,0,1767177865,15058.502592059995,91.60548822000419,50689.939362 2025-12-31,10:44:27.000,365,11118884,-795,0,1767177866,15058.45543789,91.68302865000442,50690.023207440005 2025-12-31,10:44:28.000,365,11118874,-795,0,1767177867,15058.46891050999,91.66893038999842,50690.04416880001 2025-12-31,10:44:29.000,365,11118834,-795,0,1767177868,15058.38807478999,91.69007778000378,50690.023207440005 2025-12-31,10:44:30.000,365,11118892,-795,0,1767177869,15058.394811099999,91.78876560000208,50690.01622032001 2025-12-31,10:44:31.000,365,11118858,-795,0,1767177870,15058.36786585999,91.79581473000144,50689.96032336 2025-12-31,10:44:32.000,365,11118882,-795,0,1767177871,15058.273557519999,91.88745342000038,50689.939362 2025-12-31,10:44:33.000,365,11118864,-795,0,1767177872,15058.253348589998,91.90860080999846,50690.023207440005 2025-12-31,10:44:34.000,365,11118879,-795,0,1767177873,15058.206194419989,91.87335516000167,50690.023207440005 2025-12-31,10:44:35.000,365,11118916,-795,0,1767177874,15058.219667039994,91.88040429000102,50689.974297600005 2025-12-31,10:44:36.000,365,11118890,-795,0,1767177875,15058.185985489989,91.92269907000446,50690.023207440005 2025-12-31,10:44:37.000,365,11118854,-795,0,1767177876,15058.199458109993,91.88745342000038,50689.96032336 2025-12-31,10:44:38.000,365,11118865,-795,0,1767177877,15058.159040249993,91.9015516799991,50689.94634912001 2025-12-31,10:44:39.000,365,11118792,-795,0,1767177878,15058.206194419989,91.93679733000317,50689.89743928001 2025-12-31,10:44:40.000,365,11118884,-795,0,1767177879,15058.219667039994,92.02138689000276,50690.05814304 2025-12-31,10:44:41.000,365,11118796,-795,0,1767177880,15058.145567629988,92.07777993000491,50690.04416880001 2025-12-31,10:44:42.000,365,11118934,-795,0,1767177881,15058.165776559988,92.10597645000234,50690.023207440005 2025-12-31,10:44:43.000,365,11118858,-795,0,1767177882,15058.165776559988,92.12007471000106,50690.05115592 2025-12-31,10:44:44.000,365,11118868,-795,0,1767177883,15058.098413459993,92.23286078999809,50689.91141352 2025-12-31,10:44:45.000,365,11118889,-795,0,1767177884,15058.145567629988,92.26810644000216,50689.939362 2025-12-31,10:44:46.000,365,11118858,-795,0,1767177885,15058.132095009998,92.34564687000238,50689.98827184 2025-12-31,10:44:47.000,365,11118797,-795,0,1767177886,15058.145567629988,92.43728556000133,50689.94634912001 2025-12-31,10:44:48.000,365,11118867,-795,0,1767177887,15058.071468219998,92.47253120999812,50689.95333624 2025-12-31,10:44:49.000,365,11118879,-795,0,1767177888,15058.037786669993,92.52892425000027,50689.87647792001 2025-12-31,10:44:50.000,365,11118901,-795,0,1767177889,15058.044522980003,92.57826816000306,50689.855516560005 2025-12-31,10:44:51.000,365,11118902,-795,0,1767177890,15058.017577739993,92.64875946000393,50689.88346504 2025-12-31,10:44:52.000,365,11118814,-795,0,1767177891,15057.956950949992,92.7051524999988,50690.00224608 2025-12-31,10:44:53.000,365,11118839,-795,0,1767177892,15057.970423569997,92.69105424000008,50689.94634912001 2025-12-31,10:44:54.000,365,11118836,-795,0,1767177893,15057.956950949992,92.66990685000201,50689.904426400004 2025-12-31,10:44:55.000,365,11118878,-795,0,1767177894,15057.916533089992,92.65580859000329,50689.91141352 2025-12-31,10:44:56.000,365,11118854,-795,0,1767177895,15057.876115229992,92.66990685000201,50689.88346504 2025-12-31,10:44:57.000,365,11118857,-795,0,1767177896,15057.849169989997,92.67695598000137,50689.84154232 2025-12-31,10:44:58.000,365,11118928,-795,0,1767177897,15057.842433680002,92.69105424000008,50689.87647792001 2025-12-31,10:44:59.000,365,11118864,-795,0,1767177898,15057.815488439992,92.69810336999944,50689.82756808001 2025-12-31,10:45:00.000,365,11118835,-795,0,1767177899,15057.802015820002,92.71220162999816,50689.84154232 2025-12-31,10:45:01.000,365,11118892,-795,0,1767177900,15057.775070579992,92.78269292999903,50689.86250368 2025-12-31,10:45:02.000,365,11118865,-795,0,1767177901,15057.754861649992,92.80384032000438,50689.82756808001 2025-12-31,10:45:03.000,365,11118797,-795,0,1767177902,15057.727916409996,92.84613510000054,50689.81359384 2025-12-31,10:45:04.000,365,11118857,-795,0,1767177903,15057.647080689996,92.90957727000205,50689.79961960001 2025-12-31,10:45:05.000,365,11118857,-795,0,1767177904,15057.653816999991,92.95892118000484,50689.81359384 2025-12-31,10:45:06.000,365,11118825,-795,0,1767177905,15057.572981279991,92.9659703100042,50689.88346504 2025-12-31,10:45:07.000,365,11118855,-795,0,1767177906,15057.51235448999,93.05055987000378,50689.72276128 2025-12-31,10:45:08.000,365,11118815,-795,0,1767177907,15057.47867294,93.07170726000186,50689.66686432 2025-12-31,10:45:09.000,365,11118893,-795,0,1767177908,15057.465200319995,93.14924769000208,50689.68083856001 2025-12-31,10:45:10.000,365,11118834,-795,0,1767177909,15057.47867294,93.19154246999824,50689.590006000006 2025-12-31,10:45:11.000,365,11118872,-795,0,1767177910,15057.49214555999,93.2620337699991,50689.6249416 2025-12-31,10:45:12.000,365,11118812,-795,0,1767177911,15057.43825508,93.25498463999975,50689.57603176 2025-12-31,10:45:13.000,365,11118892,-795,0,1767177912,15057.404573529995,93.33252506999997,50689.63192872001 2025-12-31,10:45:14.000,365,11118912,-795,0,1767177913,15057.424782459995,93.39596724000148,50689.63192872001 2025-12-31,10:45:15.000,365,11118873,-795,0,1767177914,15057.37089197999,93.56514636000065,50689.56205752001 2025-12-31,10:45:16.000,365,11118919,-795,0,1767177915,15057.39110090999,93.61449027000344,50689.5550704 2025-12-31,10:45:17.000,365,11118830,-795,0,1767177916,15057.3170015,93.67793243999768,50689.50616056 2025-12-31,10:45:18.000,365,11118796,-795,0,1767177917,15057.29005625999,93.74842373999854,50689.54808328 2025-12-31,10:45:19.000,365,11118855,-795,0,1767177918,15057.263111019995,93.84006243000476,50689.520134800005 2025-12-31,10:45:20.000,365,11118904,-795,0,1767177919,15057.222693159994,93.91055372999836,50689.590006000006 2025-12-31,10:45:21.000,365,11118868,-795,0,1767177920,15057.19574792,93.98809415999858,50689.5550704 2025-12-31,10:45:22.000,365,11118822,-795,0,1767177921,15057.21595685,94.00924155000394,50689.54109616001 2025-12-31,10:45:23.000,365,11118837,-795,0,1767177922,15057.155330059999,94.06563458999881,50689.569044640004 2025-12-31,10:45:24.000,365,11118783,-795,0,1767177923,15057.135121129999,94.05858545999945,50689.50616056 2025-12-31,10:45:25.000,365,11118809,-795,0,1767177924,15057.162066369994,94.06563458999881,50689.534109039996 2025-12-31,10:45:26.000,365,11118837,-795,0,1767177925,15057.182275299994,94.10792937000224,50689.569044640004 2025-12-31,10:45:27.000,365,11118895,-795,0,1767177926,15057.18901160999,94.0162906800033,50689.49218632001 2025-12-31,10:45:28.000,365,11118878,-795,0,1767177927,15057.19574792,94.10088024000288,50689.54109616001 2025-12-31,10:45:29.000,365,11118895,-795,0,1767177928,15057.19574792,94.10792937000224,50689.56205752001 2025-12-31,10:45:30.000,365,11118852,-795,0,1767177929,15057.19574792,94.14317501999903,50689.50616056 2025-12-31,10:45:31.000,365,11118871,-795,0,1767177930,15057.162066369994,94.14317501999903,50689.56205752001 2025-12-31,10:45:32.000,365,11118862,-795,0,1767177931,15057.12838481999,94.23481370999798,50689.471224960005 2025-12-31,10:45:33.000,365,11118807,-795,0,1767177932,15057.135121129999,94.28415762000077,50689.471224960005 2025-12-31,10:45:34.000,365,11118822,-795,0,1767177933,15057.114912199999,94.361698050001,50689.44327648001 2025-12-31,10:45:35.000,365,11118792,-795,0,1767177934,15057.067758029989,94.47448412999802,50689.422315120006 2025-12-31,10:45:36.000,365,11118814,-795,0,1767177935,15057.054285409999,94.5731719500036,50689.41532800001 2025-12-31,10:45:37.000,365,11118869,-795,0,1767177936,15056.986922309989,94.71415454999806,50689.36641816001 2025-12-31,10:45:38.000,365,11118857,-795,0,1767177937,15056.933031829998,94.81284237000364,50689.35943104 2025-12-31,10:45:39.000,365,11118877,-795,0,1767177938,15056.872405039998,94.9538249699981,50689.44327648001 2025-12-31,10:45:40.000,365,11118833,-795,0,1767177939,15056.811778249998,95.0172671399996,50689.46423784001 2025-12-31,10:45:41.000,365,11118873,-795,0,1767177940,15056.751151459997,95.14415148000262,50689.33846968 2025-12-31,10:45:42.000,365,11118900,-795,0,1767177941,15056.710733599997,95.25693755999964,50689.37340528001 2025-12-31,10:45:43.000,365,11118855,-795,0,1767177942,15056.677052049992,95.30628147000243,50689.41532800001 2025-12-31,10:45:44.000,365,11118871,-795,0,1767177943,15056.636634189992,95.36267451000458,50689.41532800001 2025-12-31,10:45:45.000,365,11118899,-795,0,1767177944,15056.650106809997,95.45431320000353,50689.34545680001 2025-12-31,10:45:46.000,365,11118800,-795,0,1767177945,15056.683788360002,95.46136233000288,50689.33846968 2025-12-31,10:45:47.000,365,11118870,-795,0,1767177946,15056.710733599997,95.44021494000481,50689.28257272 2025-12-31,10:45:48.000,365,11118864,-795,0,1767177947,15056.757887769993,95.41906754999945,50689.254624240006 2025-12-31,10:45:49.000,365,11118866,-795,0,1767177948,15056.798305629993,95.42611667999881,50689.24065 2025-12-31,10:45:50.000,365,11118810,-795,0,1767177949,15056.818514559993,95.4754605900016,50689.28955984 2025-12-31,10:45:51.000,365,11118845,-795,0,1767177950,15056.831987179998,95.49660797999968,50689.303534080005 2025-12-31,10:45:52.000,365,11118845,-795,0,1767177951,15056.838723489993,95.50365710999904,50689.21968864 2025-12-31,10:45:53.000,365,11118875,-795,0,1767177952,15056.845459799988,95.5248045000044,50689.21968864 2025-12-31,10:45:54.000,365,11118856,-795,0,1767177953,15056.831987179998,95.58824666999863,50689.135843200005 2025-12-31,10:45:55.000,365,11118873,-795,0,1767177954,15056.778096699993,95.63759058000142,50689.19872728001 2025-12-31,10:45:56.000,365,11118880,-795,0,1767177955,15056.751151459997,95.78562231000251,50689.065972000004 2025-12-31,10:45:57.000,365,11118864,-795,0,1767177956,15056.697260979992,95.84201535000466,50689.03802352001 2025-12-31,10:45:58.000,365,11118888,-795,0,1767177957,15056.663579430002,95.91955578000488,50689.135843200005 2025-12-31,10:45:59.000,365,11118871,-795,0,1767177958,15056.576007399992,96.09578403000341,50689.065972000004 2025-12-31,10:46:00.000,365,11118871,-795,0,1767177959,15056.589480019997,96.15217706999829,50689.065972000004 2025-12-31,10:46:01.000,365,11118846,-795,0,1767177960,15056.562534780001,96.22971749999851,50689.03103640001 2025-12-31,10:46:02.000,365,11118801,-795,0,1767177961,15056.508644299996,96.32135619000474,50689.07295912 2025-12-31,10:46:03.000,365,11118811,-795,0,1767177962,15056.481699060001,96.38479835999897,50689.07994624001 2025-12-31,10:46:04.000,365,11118838,-795,0,1767177963,15056.481699060001,96.4270931400024,50688.98911368001 2025-12-31,10:46:05.000,365,11118890,-795,0,1767177964,15056.481699060001,96.53283009000006,50689.02404928 2025-12-31,10:46:06.000,365,11118856,-795,0,1767177965,15056.495171679991,96.55397747999814,50689.07994624001 2025-12-31,10:46:07.000,365,11118901,-795,0,1767177966,15056.549062159997,96.65971443000308,50689.10789472001 2025-12-31,10:46:08.000,365,11118848,-795,0,1767177967,15056.589480019997,96.68086182000116,50689.07994624001 2025-12-31,10:46:09.000,365,11118859,-795,0,1767177968,15056.609688949997,96.70905833999859,50688.98911368001 2025-12-31,10:46:10.000,365,11118907,-795,0,1767177969,15056.656843119992,96.80774616000417,50689.09392048 2025-12-31,10:46:11.000,365,11118891,-795,0,1767177970,15056.690524669997,96.81479529000353,50689.09392048 2025-12-31,10:46:12.000,365,11118849,-795,0,1767177971,15056.744415150002,96.87823745999776,50689.04501064 2025-12-31,10:46:13.000,365,11118828,-795,0,1767177972,15056.757887769993,96.89233572000376,50689.017062160005 2025-12-31,10:46:14.000,365,11118859,-795,0,1767177973,15056.831987179998,96.96987615000398,50688.97513944 2025-12-31,10:46:15.000,365,11118882,-795,0,1767177974,15056.818514559993,97.05446571000357,50689.02404928 2025-12-31,10:46:16.000,365,11118859,-795,0,1767177975,15056.838723489993,97.12495701000444,50689.07994624001 2025-12-31,10:46:17.000,365,11118862,-795,0,1767177976,15056.845459799988,97.12495701000444,50689.05199776 2025-12-31,10:46:18.000,365,11118852,-795,0,1767177977,15056.831987179998,97.18135004999931,50689.05898488001 2025-12-31,10:46:19.000,365,11118898,-795,0,1767177978,15056.831987179998,97.23774309000146,50689.065972000004 2025-12-31,10:46:20.000,365,11118811,-795,0,1767177979,15056.818514559993,97.25889047999954,50688.9961008 2025-12-31,10:46:21.000,365,11118889,-795,0,1767177980,15056.825250870002,97.27298873999825,50688.919242480006 2025-12-31,10:46:22.000,365,11118839,-795,0,1767177981,15056.865668729988,97.30823439000233,50688.95417808 2025-12-31,10:46:23.000,365,11118867,-795,0,1767177982,15056.872405039998,97.35052916999848,50688.94020384001 2025-12-31,10:46:24.000,365,11118826,-795,0,1767177983,15056.892613969998,97.42102046999935,50688.94719096 2025-12-31,10:46:25.000,365,11118876,-795,0,1767177984,15056.919559209993,97.48446264000086,50688.9262296 2025-12-31,10:46:26.000,365,11118844,-715,0,1767177985,15056.993658619998,97.49151177000022,50689.00308792 2025-12-31,10:46:27.000,365,11118866,-795,0,1767177986,15057.020603859994,97.50561002999893,50688.9961008 2025-12-31,10:46:28.000,365,11118937,-795,0,1767177987,15056.966713379989,97.4774135100015,50688.9262296 2025-12-31,10:46:29.000,365,11118925,-795,0,1767177988,15056.919559209993,97.4774135100015,50688.89129400001 2025-12-31,10:46:30.000,365,11118943,-795,0,1767177989,15056.912822899998,97.4774135100015,50688.86334552001 2025-12-31,10:46:31.000,365,11118858,-795,0,1767177990,15056.879141349993,97.44921699000406,50688.84238416001 2025-12-31,10:46:32.000,365,11118841,-795,0,1767177991,15056.852196109998,97.45626612000342,50688.87033264001 2025-12-31,10:46:33.000,365,11118878,-795,0,1767177992,15056.838723489993,97.36462743000448,50688.83539704 2025-12-31,10:46:34.000,365,11118842,-795,0,1767177993,15056.838723489993,97.30118526000297,50688.90526824 2025-12-31,10:46:35.000,365,11118881,-795,0,1767177994,15056.818514559993,97.29413613000361,50688.81443568 2025-12-31,10:46:36.000,365,11118865,-795,0,1767177995,15056.818514559993,97.24479222000082,50688.90526824 2025-12-31,10:46:37.000,365,11118917,-795,0,1767177996,15056.831987179998,97.18839917999867,50688.91225536001 2025-12-31,10:46:38.000,365,11118847,-795,0,1767177997,15056.825250870002,97.12495701000444,50688.84238416001 2025-12-31,10:46:39.000,365,11118859,-795,0,1767177998,15056.865668729988,97.05446571000357,50688.90526824 2025-12-31,10:46:40.000,365,11118860,-795,0,1767177999,15056.926295519988,97.06856397000229,50688.90526824 2025-12-31,10:46:41.000,365,11118853,-795,0,1767178000,15056.986922309989,97.04741658000421,50688.849371280005 2025-12-31,10:46:42.000,365,11118871,-795,0,1767178001,15056.993658619998,96.96282702000462,50688.82840992 2025-12-31,10:46:43.000,365,11118926,-795,0,1767178002,15057.027340169989,96.95577788999799,50688.80744856 2025-12-31,10:46:44.000,365,11118849,-795,0,1767178003,15057.047549099989,97.02626918999886,50688.74456448001 2025-12-31,10:46:45.000,365,11118815,-795,0,1767178004,15057.013867549998,96.99102354000206,50688.7864872 2025-12-31,10:46:46.000,365,11118803,-795,0,1767178005,15057.067758029989,97.08971136000036,50688.800461440005 2025-12-31,10:46:47.000,365,11118898,-795,0,1767178006,15057.074494339999,97.03331831999822,50688.800461440005 2025-12-31,10:46:48.000,365,11118877,-795,0,1767178007,15057.040812789994,97.082662230001,50688.81443568 2025-12-31,10:46:49.000,365,11118886,-795,0,1767178008,15056.986922309989,97.13905527000315,50688.76552584 2025-12-31,10:46:50.000,365,11118870,-795,0,1767178009,15056.973449689998,97.20249744000466,50688.79347432001 2025-12-31,10:46:51.000,365,11118827,-795,0,1767178010,15056.933031829998,97.24479222000082,50688.73757736 2025-12-31,10:46:52.000,365,11118869,-795,0,1767178011,15056.899350279993,97.36462743000448,50688.69565464001 2025-12-31,10:46:53.000,365,11118840,-795,0,1767178012,15056.858932419993,97.36462743000448,50688.751551600006 2025-12-31,10:46:54.000,365,11118818,-795,0,1767178013,15056.865668729988,97.4774135100015,50688.68866752 2025-12-31,10:46:55.000,365,11118825,-795,0,1767178014,15056.912822899998,97.51970828999765,50688.6118092 2025-12-31,10:46:56.000,365,11118854,-795,0,1767178015,15056.885877659988,97.5761013299998,50688.716616 2025-12-31,10:46:57.000,365,11118861,-795,0,1767178016,15056.879141349993,97.63954350000131,50688.62578344001 2025-12-31,10:46:58.000,365,11118837,-795,0,1767178017,15056.953240759998,97.71708393000154,50688.59783496 2025-12-31,10:46:59.000,365,11118879,-795,0,1767178018,15056.953240759998,97.73823131999961,50688.66770616 2025-12-31,10:47:00.000,365,11118925,-795,0,1767178019,15057.020603859994,97.7875752300024,50688.55591224001 2025-12-31,10:47:01.000,365,11118811,-795,0,1767178020,15057.054285409999,97.82987000999856,50688.67469328001 2025-12-31,10:47:02.000,365,11118860,-795,0,1767178021,15057.16880267999,97.86511566000263,50688.65373192001 2025-12-31,10:47:03.000,365,11118917,-795,0,1767178022,15057.202484229994,97.91445956999814,50688.67469328001 2025-12-31,10:47:04.000,365,11118850,-795,0,1767178023,15057.24963839999,97.94970522000222,50688.69565464001 2025-12-31,10:47:05.000,365,11118908,-795,0,1767178024,15057.33721043,97.96380348000093,50688.61879632 2025-12-31,10:47:06.000,365,11118823,-795,0,1767178025,15057.37089197999,98.01314739000372,50688.68866752 2025-12-31,10:47:07.000,365,11118819,-795,0,1767178026,15057.41804615,97.98495086999901,50688.61879632 2025-12-31,10:47:08.000,365,11118899,-795,0,1767178027,15057.485409249995,98.01314739000372,50688.632770560005 2025-12-31,10:47:09.000,365,11118873,-795,0,1767178028,15057.546036039996,98.02724565000244,50688.583860720006 2025-12-31,10:47:10.000,365,11118847,-795,0,1767178029,15057.593190209991,98.00609826000436,50688.562899360004 2025-12-31,10:47:11.000,365,11118871,-795,0,1767178030,15057.633608069991,97.99904912999773,50688.52796376001 2025-12-31,10:47:12.000,365,11118842,-795,0,1767178031,15057.653816999991,97.99199999999837,50688.50001528 2025-12-31,10:47:13.000,365,11118847,-795,0,1767178032,15057.707707479996,97.95675435000157,50688.4720668 2025-12-31,10:47:14.000,365,11118866,-795,0,1767178033,15057.741389030001,97.94265609000286,50688.52796376001 2025-12-31,10:47:15.000,365,11118879,-795,0,1767178034,15057.828961059997,97.92150870000478,50688.49302816 2025-12-31,10:47:16.000,365,11118924,-795,0,1767178035,15057.862642610002,97.96380348000093,50688.47905392 2025-12-31,10:47:17.000,365,11118873,-795,0,1767178036,15057.876115229992,97.99904912999773,50688.49302816 2025-12-31,10:47:18.000,365,11118839,-795,0,1767178037,15057.869378919997,98.01314739000372,50688.47905392 2025-12-31,10:47:19.000,365,11118930,-795,0,1767178038,15057.869378919997,98.04839304000052,50688.52796376001 2025-12-31,10:47:20.000,365,11118922,-795,0,1767178039,15057.869378919997,98.09068782000395,50688.49302816 2025-12-31,10:47:21.000,365,11118876,-795,0,1767178040,15057.849169989997,98.11888434000139,50688.50001528 2025-12-31,10:47:22.000,365,11118864,-795,0,1767178041,15057.882851540002,98.15412998999818,50688.50700240001 2025-12-31,10:47:23.000,365,11118890,-795,0,1767178042,15057.781806890001,98.22462128999905,50688.37424712 2025-12-31,10:47:24.000,365,11118877,-795,0,1767178043,15057.761597960001,98.25986694000312,50688.35328576 2025-12-31,10:47:25.000,365,11118859,-795,0,1767178044,15057.734652719992,98.2457686800044,50688.43713120001 2025-12-31,10:47:26.000,365,11118919,-795,0,1767178045,15057.768334269997,98.2810143300012,50688.50700240001 2025-12-31,10:47:27.000,365,11118875,-795,0,1767178046,15057.721180100001,98.23871954999777,50688.49302816 2025-12-31,10:47:28.000,365,11118880,-795,0,1767178047,15057.741389030001,98.29511258999992,50688.48604104001 2025-12-31,10:47:29.000,365,11118834,-795,0,1767178048,15057.802015820002,98.2810143300012,50688.52097664 2025-12-31,10:47:30.000,365,11118916,-795,0,1767178049,15057.815488439992,98.30921084999864,50688.50700240001 2025-12-31,10:47:31.000,365,11118831,-795,0,1767178050,15057.862642610002,98.33035824000399,50688.465079680005 2025-12-31,10:47:32.000,365,11118860,-795,0,1767178051,15057.849169989997,98.28806346000056,50688.48604104001 2025-12-31,10:47:33.000,365,11118884,-795,0,1767178052,15057.896324159992,98.36560389000078,50688.4021956 2025-12-31,10:47:34.000,365,11118881,-795,0,1767178053,15057.997368809993,98.35150563000207,50688.44411832 2025-12-31,10:47:35.000,365,11118878,-795,0,1767178054,15058.064731909988,98.42904606000229,50688.465079680005 2025-12-31,10:47:36.000,365,11118807,-795,0,1767178055,15058.064731909988,98.46429170999909,50688.42315696 2025-12-31,10:47:37.000,365,11118797,-795,0,1767178056,15058.105149769988,98.54183213999931,50688.42315696 2025-12-31,10:47:38.000,365,11118885,-795,0,1767178057,15058.105149769988,98.54183213999931,50688.43014408 2025-12-31,10:47:39.000,365,11118857,-795,0,1767178058,15058.165776559988,98.60527431000082,50688.44411832 2025-12-31,10:47:40.000,365,11118864,-795,0,1767178059,15058.138831319993,98.61232344000018,50688.49302816 2025-12-31,10:47:41.000,365,11118861,-715,0,1767178060,15058.145567629988,98.66871648000233,50688.52796376001 2025-12-31,10:47:42.000,365,11118877,-795,0,1767178061,15058.219667039994,98.66166735000297,50688.48604104001 2025-12-31,10:47:43.000,365,11118914,-795,0,1767178062,15058.185985489989,98.60527431000082,50688.40918272001 2025-12-31,10:47:44.000,365,11118871,-795,0,1767178063,15058.206194419989,98.6405199600049,50688.4021956 2025-12-31,10:47:45.000,365,11118844,-795,0,1767178064,15058.212930729998,98.6405199600049,50688.416169840006 2025-12-31,10:47:46.000,365,11118915,-795,0,1767178065,15058.260084899994,98.6264216999989,50688.4720668 2025-12-31,10:47:47.000,365,11118844,-795,0,1767178066,15058.307239069989,98.61937256999954,50688.45809256001 2025-12-31,10:47:48.000,365,11118901,-795,0,1767178067,15058.307239069989,98.6264216999989,50688.4720668 2025-12-31,10:47:49.000,365,11118891,-795,0,1767178068,15058.361129549994,98.60527431000082,50688.45110544 2025-12-31,10:47:50.000,365,11118887,-795,0,1767178069,15058.361129549994,98.57707779000339,50688.45110544 2025-12-31,10:47:51.000,365,11118849,-795,0,1767178070,15058.421756339994,98.64756909000425,50688.47905392 2025-12-31,10:47:52.000,365,11118896,-795,0,1767178071,15058.543009919995,98.65461822000361,50688.45110544 2025-12-31,10:47:53.000,365,11118922,-795,0,1767178072,15058.563218849995,98.68986387000041,50688.44411832 2025-12-31,10:47:54.000,365,11118838,-795,0,1767178073,15058.59016408999,98.6264216999989,50688.43713120001 2025-12-31,10:47:55.000,365,11118911,-795,0,1767178074,15058.67099980999,98.66871648000233,50688.4021956 2025-12-31,10:47:56.000,365,11118819,-795,0,1767178075,15058.63731826,98.64756909000425,50688.4720668 2025-12-31,10:47:57.000,365,11118854,-795,0,1767178076,15058.684472429995,98.66166735000297,50688.43713120001 2025-12-31,10:47:58.000,365,11118885,-795,0,1767178077,15058.71141766999,98.68281474000105,50688.44411832 2025-12-31,10:47:59.000,365,11118896,-795,0,1767178078,15058.745099219996,98.68986387000041,50688.45809256001 2025-12-31,10:48:00.000,365,11118847,-795,0,1767178079,15058.73162659999,98.72510952000448,50688.416169840006 2025-12-31,10:48:01.000,365,11118862,-795,0,1767178080,15058.73162659999,98.73215865000384,50688.31835016001 2025-12-31,10:48:02.000,365,11118881,-795,0,1767178081,15058.825934939996,98.75330604000192,50688.395208480004 2025-12-31,10:48:03.000,365,11118905,-795,0,1767178082,15058.77204445999,98.81674821000342,50688.395208480004 2025-12-31,10:48:04.000,365,11118873,-795,0,1767178083,15058.792253389991,98.88723951000429,50688.42315696 2025-12-31,10:48:05.000,365,11118935,-795,0,1767178084,15058.75857184,98.89428864000365,50688.4021956 2025-12-31,10:48:06.000,365,11118884,-795,0,1767178085,15058.792253389991,98.90838690000237,50688.43713120001 2025-12-31,10:48:07.000,365,11118871,-795,0,1767178086,15058.77204445999,98.9365834199998,50688.31835016001 2025-12-31,10:48:08.000,365,11118889,-795,0,1767178087,15058.805726009996,98.95068167999852,50688.416169840006 2025-12-31,10:48:09.000,365,11118856,-795,0,1767178088,15058.812462319991,98.97887820000324,50688.416169840006 2025-12-31,10:48:10.000,365,11118893,-795,0,1767178089,15058.866352799996,99.01412385000003,50688.40918272001 2025-12-31,10:48:11.000,365,11118823,-795,0,1767178090,15058.900034350001,99.00002559000131,50688.42315696 2025-12-31,10:48:12.000,365,11118863,-795,0,1767178091,15058.900034350001,99.01412385000003,50688.40918272001 2025-12-31,10:48:13.000,365,11118882,-795,0,1767178092,15058.994342689992,98.91543603000173,50688.43014408 2025-12-31,10:48:14.000,365,11118881,-795,0,1767178093,15059.021287930002,98.8731412499983,50688.38123424 2025-12-31,10:48:15.000,365,11118847,-795,0,1767178094,15059.034760549992,98.89428864000365,50688.416169840006 2025-12-31,10:48:16.000,365,11118958,-795,0,1767178095,15059.068442099997,98.85199386000022,50688.465079680005 2025-12-31,10:48:17.000,365,11118910,-795,0,1767178096,15059.061705790002,98.8026499500047,50688.416169840006 2025-12-31,10:48:18.000,365,11118884,-795,0,1767178097,15059.102123650002,98.81674821000342,50688.37424712 2025-12-31,10:48:19.000,365,11118876,-795,0,1767178098,15059.115596269992,98.76740430000063,50688.36027288001 2025-12-31,10:48:20.000,365,11118915,-795,0,1767178099,15059.129068889997,98.81674821000342,50688.3323244 2025-12-31,10:48:21.000,365,11118872,-795,0,1767178100,15059.142541510002,98.8026499500047,50688.33931152001 2025-12-31,10:48:22.000,365,11118913,-795,0,1767178101,15059.189695679997,98.89428864000365,50688.4021956 2025-12-31,10:48:23.000,365,11118919,-795,0,1767178102,15059.196431989993,98.92953429000045,50688.45110544 2025-12-31,10:48:24.000,365,11118886,-795,0,1767178103,15059.169486749997,98.97887820000324,50688.38822136001 2025-12-31,10:48:25.000,365,11118940,-795,0,1767178104,15059.108859959997,99.03527123999811,50688.37424712 2025-12-31,10:48:26.000,365,11118895,-795,0,1767178105,15059.081914720002,99.07756602000154,50688.43014408 2025-12-31,10:48:27.000,365,11118904,-795,0,1767178106,15059.048233169997,99.12690993000433,50688.40918272001 2025-12-31,10:48:28.000,365,11118908,-795,0,1767178107,15059.115596269992,99.19740122999792,50688.45110544 2025-12-31,10:48:29.000,365,11118906,-795,0,1767178108,15059.115596269992,99.22559775000263,50688.52097664 2025-12-31,10:48:30.000,365,11118876,-795,0,1767178109,15059.075178409992,99.25379427000007,50688.465079680005 2025-12-31,10:48:31.000,365,11118898,-795,0,1767178110,15059.102123650002,99.26084339999943,50688.4021956 2025-12-31,10:48:32.000,365,11118859,-795,0,1767178111,15059.108859959997,99.28199079000478,50688.38822136001 2025-12-31,10:48:33.000,365,11118876,-795,0,1767178112,15059.182959370002,99.31723644000158,50688.43014408 2025-12-31,10:48:34.000,365,11118910,-795,0,1767178113,15059.257058779993,99.28199079000478,50688.52097664 2025-12-31,10:48:35.000,365,11118886,-795,0,1767178114,15059.351367119998,99.27494165999815,50688.38123424 2025-12-31,10:48:36.000,365,11118894,-795,0,1767178115,15059.425466529989,99.27494165999815,50688.36027288001 2025-12-31,10:48:37.000,365,11118858,-795,0,1767178116,15059.486093319989,99.2960890500035,50688.37424712 2025-12-31,10:48:38.000,365,11118905,-795,0,1767178117,15059.560192729994,99.21854862000328,50688.42315696 2025-12-31,10:48:39.000,365,11118914,-795,0,1767178118,15059.60734689999,99.26084339999943,50688.38822136001 2025-12-31,10:48:40.000,365,11118924,-795,0,1767178119,15059.681446309994,99.28903992000414,50688.395208480004 2025-12-31,10:48:41.000,365,11118864,-795,0,1767178120,15059.71512786,99.32428557000094,50688.30437592 2025-12-31,10:48:42.000,365,11118861,-795,0,1767178121,15059.78922726999,99.30313818000286,50688.31835016001 2025-12-31,10:48:43.000,365,11118889,-795,0,1767178122,15059.78922726999,99.27494165999815,50688.38822136001 2025-12-31,10:48:44.000,365,11118831,-795,0,1767178123,15059.87006298999,99.35248208999838,50688.31835016001 2025-12-31,10:48:45.000,365,11118920,-795,0,1767178124,15059.84985405999,99.35248208999838,50688.29040168001 2025-12-31,10:48:46.000,365,11118904,-795,0,1767178125,15059.85659037,99.38067861000309,50688.30437592 2025-12-31,10:48:47.000,365,11118903,-795,0,1767178126,15059.903744539995,99.40182600000117,50688.31835016001 2025-12-31,10:48:48.000,365,11118881,-795,0,1767178127,15059.883535609995,99.47231730000203,50688.3323244 2025-12-31,10:48:49.000,365,11118866,-795,0,1767178128,15059.802699889995,99.50051381999947,50688.35328576 2025-12-31,10:48:50.000,365,11118910,-795,0,1767178129,15059.762282029995,99.50051381999947,50688.35328576 2025-12-31,10:48:51.000,365,11118836,-795,0,1767178130,15059.83638144,99.52871034000418,50688.28341456 2025-12-31,10:48:52.000,365,11118891,-795,0,1767178131,15059.822908819995,99.53575947000354,50688.33931152001 2025-12-31,10:48:53.000,365,11118878,-795,0,1767178132,15059.77575465,99.54985773000226,50688.33931152001 2025-12-31,10:48:54.000,365,11118881,-795,0,1767178133,15059.822908819995,99.57100512000034,50688.42315696 2025-12-31,10:48:55.000,365,11118853,-795,0,1767178134,15059.822908819995,99.59920163999777,50688.4021956 2025-12-31,10:48:56.000,365,11118885,-795,0,1767178135,15059.83638144,99.61329990000377,50688.4021956 2025-12-31,10:48:57.000,365,11118857,-795,0,1767178136,15059.87006298999,99.66969293999864,50688.36027288001 2025-12-31,10:48:58.000,365,11118905,-795,0,1767178137,15059.863326679995,99.690840330004,50688.416169840006 2025-12-31,10:48:59.000,365,11118888,-795,0,1767178138,15059.87006298999,99.69788946000335,50688.36027288001 2025-12-31,10:49:00.000,365,11118880,-795,0,1767178139,15059.87006298999,99.7895281500023,50688.33931152001 2025-12-31,10:49:01.000,365,11118956,-795,0,1767178140,15059.93742609,99.79657728000166,50688.32533728 2025-12-31,10:49:02.000,365,11118802,-795,0,1767178141,15059.944162399996,99.84592119000445,50688.367260000006 2025-12-31,10:49:03.000,365,11118869,-795,0,1767178142,15059.99805288,99.90231422999932,50688.42315696 2025-12-31,10:49:04.000,365,11118874,-795,0,1767178143,15059.99805288,99.95165814000211,50688.38822136001 2025-12-31,10:49:05.000,365,11118945,-795,0,1767178144,15060.01826181,99.93755988000339,50688.3323244 2025-12-31,10:49:06.000,365,11118842,-795,0,1767178145,15060.139515390001,99.90936335999868,50688.31136304 2025-12-31,10:49:07.000,365,11118885,-795,0,1767178146,15060.206878489997,99.89526509999996,50688.395208480004 2025-12-31,10:49:08.000,365,11118875,-795,0,1767178147,15060.254032659992,99.84592119000445,50688.37424712 2025-12-31,10:49:09.000,365,11118937,-795,0,1767178148,15060.328132069997,99.76838076000422,50688.4021956 2025-12-31,10:49:10.000,365,11118852,-795,0,1767178149,15060.402231480002,99.74018423999951,50688.4720668 2025-12-31,10:49:11.000,365,11118926,-795,0,1767178150,15060.435913029993,99.66969293999864,50688.38123424 2025-12-31,10:49:12.000,365,11118896,-795,0,1767178151,15060.469594579998,99.61329990000377,50688.465079680005 2025-12-31,10:49:13.000,365,11118920,-795,0,1767178152,15060.422440410002,99.57100512000034,50688.416169840006 2025-12-31,10:49:14.000,365,11118909,-795,0,1767178153,15060.516748749993,99.53575947000354,50688.4021956 2025-12-31,10:49:15.000,365,11118905,-795,0,1767178154,15060.530221369998,99.48641556000075,50688.367260000006 2025-12-31,10:49:16.000,365,11118837,-795,0,1767178155,15060.530221369998,99.54985773000226,50688.36027288001 2025-12-31,10:49:17.000,365,11118856,-795,0,1767178156,15060.536957679993,99.58510337999905,50688.35328576 2025-12-31,10:49:18.000,365,11118906,-795,0,1767178157,15060.510012439998,99.66264380999928,50688.36027288001 2025-12-31,10:49:19.000,365,11118929,-795,0,1767178158,15060.536957679993,99.66264380999928,50688.38123424 2025-12-31,10:49:20.000,365,11118905,-795,0,1767178159,15060.496539819993,99.69788946000335,50688.38822136001 2025-12-31,10:49:21.000,365,11118897,-795,0,1767178160,15060.435913029993,99.77542989000358,50688.395208480004 2025-12-31,10:49:22.000,365,11118819,-795,0,1767178161,15060.429176719997,99.83887205999781,50688.40918272001 2025-12-31,10:49:23.000,365,11118819,-795,0,1767178162,15060.402231480002,99.86001945000316,50688.367260000006 2025-12-31,10:49:24.000,365,11118878,-795,0,1767178163,15060.388758859997,99.8529703200038,50688.42315696 2025-12-31,10:49:25.000,365,11118852,-795,0,1767178164,15060.422440410002,99.86706858000252,50688.416169840006 2025-12-31,10:49:26.000,365,11118868,-795,0,1767178165,15060.435913029993,99.80362641000102,50688.367260000006 2025-12-31,10:49:27.000,365,11118917,-795,0,1767178166,15060.496539819993,99.76133163000486,50688.43014408 2025-12-31,10:49:28.000,365,11118819,-795,0,1767178167,15060.510012439998,99.73313511000015,50688.42315696 2025-12-31,10:49:29.000,365,11118948,-795,0,1767178168,15060.611057089998,99.74018423999951,50688.38123424 2025-12-31,10:49:30.000,365,11118827,-795,0,1767178169,15060.638002329993,99.66969293999864,50688.40918272001 2025-12-31,10:49:31.000,365,11118837,-795,0,1767178170,15060.799673769994,99.62034903000313,50688.513989520005 2025-12-31,10:49:32.000,365,11118905,-795,0,1767178171,15060.88724579999,99.55690686000162,50688.43713120001 2025-12-31,10:49:33.000,365,11118880,-795,0,1767178172,15060.92766365999,99.48641556000075,50688.42315696 2025-12-31,10:49:34.000,365,11118817,-795,0,1767178173,15061.001763069995,99.4441207800046,50688.33931152001 2025-12-31,10:49:35.000,365,11118871,-795,0,1767178174,15061.062389859995,99.42297338999924,50688.30437592 2025-12-31,10:49:36.000,365,11118849,-795,0,1767178175,15061.102807719995,99.3947768700018,50688.297388800005 2025-12-31,10:49:37.000,365,11118839,-795,0,1767178176,15061.042180929995,99.37362948000373,50688.31835016001 2025-12-31,10:49:38.000,365,11118825,-795,0,1767178177,15061.082598789995,99.42297338999924,50688.28341456 2025-12-31,10:49:39.000,365,11118851,-795,0,1767178178,15061.062389859995,99.4300225199986,50688.32533728 2025-12-31,10:49:40.000,365,11118851,-795,0,1767178179,15061.02870830999,99.50051381999947,50688.26944032001 2025-12-31,10:49:41.000,365,11118826,-795,0,1767178180,15061.021971999995,99.56395599000098,50688.26944032001 2025-12-31,10:49:42.000,365,11118903,-795,0,1767178181,15060.97481783,99.69788946000335,50688.26944032001 2025-12-31,10:49:43.000,365,11118851,-795,0,1767178182,15060.93439997,99.83182292999845,50688.30437592 2025-12-31,10:49:44.000,365,11118898,-795,0,1767178183,15060.89398211,100.0010020500049,50688.32533728 2025-12-31,10:49:45.000,365,11118900,-795,0,1767178184,15060.87377318,100.12788639000064,50688.31136304 2025-12-31,10:49:46.000,365,11118899,-795,0,1767178185,15060.813146389999,100.26886899000237,50688.32533728 2025-12-31,10:49:47.000,365,11118855,-795,0,1767178186,15060.819882699994,100.41690072000347,50688.3323244 2025-12-31,10:49:48.000,365,11118937,-795,0,1767178187,15060.76599221999,100.48739202000434,50688.26944032001 2025-12-31,10:49:49.000,365,11118954,-795,0,1767178188,15060.759255909994,100.61427636000008,50688.248478960006 2025-12-31,10:49:50.000,365,11118934,-795,0,1767178189,15060.813146389999,100.67066940000223,50688.2624532 2025-12-31,10:49:51.000,365,11118878,-795,0,1767178190,15060.82661900999,100.61427636000008,50688.3323244 2025-12-31,10:49:52.000,365,11118839,-795,0,1767178191,15060.840091629994,100.63542374999815,50688.28341456 2025-12-31,10:49:53.000,365,11118814,-795,0,1767178192,15060.88724579999,100.67771853000158,50688.32533728 2025-12-31,10:49:54.000,365,11118838,-795,0,1767178193,15060.961345209995,100.64247288000479,50688.27642744 2025-12-31,10:49:55.000,365,11118842,-795,0,1767178194,15061.00849937999,100.58607984000264,50688.28341456 2025-12-31,10:49:56.000,365,11118825,-795,0,1767178195,15061.10954402999,100.67066940000223,50688.30437592 2025-12-31,10:49:57.000,365,11118900,-795,0,1767178196,15061.251006539991,100.64247288000479,50688.28341456 2025-12-31,10:49:58.000,365,11118862,-795,0,1767178197,15061.298160710001,100.67771853000158,50688.27642744 2025-12-31,10:49:59.000,365,11118846,-795,0,1767178198,15061.358787500001,100.6918167900003,50688.26944032001 2025-12-31,10:50:00.000,365,11118898,-795,0,1767178199,15061.372260119992,100.67066940000223,50688.227517600004 2025-12-31,10:50:01.000,365,11118840,-795,0,1767178200,15061.486777389997,100.72001330999774,50688.227517600004 2025-12-31,10:50:02.000,365,11118852,-795,0,1767178201,15061.560876800002,100.71296417999838,50688.199569120006 2025-12-31,10:50:03.000,365,11118871,-795,0,1767178202,15061.614767279993,100.74820983000245,50688.20655624 2025-12-31,10:50:04.000,365,11118858,-795,0,1767178203,15061.648448829998,100.8046028700046,50688.20655624 2025-12-31,10:50:05.000,365,11118886,-795,0,1767178204,15061.702339309988,100.87509416999819,50688.080788080006 2025-12-31,10:50:06.000,365,11118933,-795,0,1767178205,15061.776438719993,100.91033982000226,50688.24149184001 2025-12-31,10:50:07.000,365,11118831,-795,0,1767178206,15061.803383959988,100.98083112000313,50688.16463352 2025-12-31,10:50:08.000,365,11118877,-795,0,1767178207,15061.783175029988,101.03017502999865,50688.07380096001 2025-12-31,10:50:09.000,365,11118909,-795,0,1767178208,15061.762966099988,101.07246981000208,50688.13668504 2025-12-31,10:50:10.000,365,11118896,-795,0,1767178209,15061.783175029988,101.17820675999974,50688.06681384 2025-12-31,10:50:11.000,365,11118844,-795,0,1767178210,15061.776438719993,101.29099284000404,50688.12271080001 2025-12-31,10:50:12.000,365,11118821,-795,0,1767178211,15061.756229789993,101.37558240000362,50688.15065928001 2025-12-31,10:50:13.000,365,11118824,-795,0,1767178212,15061.729284549998,101.44607370000449,50688.20655624 2025-12-31,10:50:14.000,365,11118889,-795,0,1767178213,15061.736020859993,101.56590891000087,50688.19258200001 2025-12-31,10:50:15.000,365,11118853,-795,0,1767178214,15061.688866689998,101.72098977000132,50688.12271080001 2025-12-31,10:50:16.000,365,11118847,-795,0,1767178215,15061.634976209993,101.83377584999835,50688.10873656 2025-12-31,10:50:17.000,365,11118829,-795,0,1767178216,15061.668657759998,101.96770932000072,50688.14367216 2025-12-31,10:50:18.000,365,11118861,-795,0,1767178217,15061.688866689998,102.10869192000246,50688.16463352 2025-12-31,10:50:19.000,365,11118911,-795,0,1767178218,15061.648448829998,102.2003306100014,50688.129697920005 2025-12-31,10:50:20.000,365,11118851,-795,0,1767178219,15061.688866689998,102.38360798999929,50688.14367216 2025-12-31,10:50:21.000,365,11118918,-795,0,1767178220,15061.709075619998,102.40475538000464,50688.19258200001 2025-12-31,10:50:22.000,365,11118885,-795,0,1767178221,15061.695602999993,102.46819754999888,50688.21354336 2025-12-31,10:50:23.000,365,11118860,-795,0,1767178222,15061.736020859993,102.51754146000167,50688.24149184001 2025-12-31,10:50:24.000,365,11118894,-795,0,1767178223,15061.695602999993,102.57393450000382,50688.227517600004 2025-12-31,10:50:25.000,365,11118844,-795,0,1767178224,15061.742757169988,102.58098363000317,50688.25546608 2025-12-31,10:50:26.000,365,11118862,-795,0,1767178225,15061.803383959988,102.56688537000446,50688.26944032001 2025-12-31,10:50:27.000,365,11118892,-795,0,1767178226,15061.803383959988,102.56688537000446,50688.23450472 2025-12-31,10:50:28.000,365,11118874,-795,0,1767178227,15061.803383959988,102.60213102000125,50688.26944032001 2025-12-31,10:50:29.000,365,11118946,-795,0,1767178228,15061.823592889989,102.63737666999805,50688.20655624 2025-12-31,10:50:30.000,365,11118848,-795,0,1767178229,15061.810120269998,102.67967145000148,50688.22053048001 2025-12-31,10:50:31.000,365,11118818,-795,0,1767178230,15061.803383959988,102.71491709999827,50688.227517600004 2025-12-31,10:50:32.000,365,11118821,-795,0,1767178231,15061.783175029988,102.72901536000427,50688.19258200001 2025-12-31,10:50:33.000,365,11118812,-795,0,1767178232,15061.715811929993,102.86999795999873,50688.23450472 2025-12-31,10:50:34.000,365,11118828,-795,0,1767178233,15061.695602999993,102.82770318000257,50688.2624532 2025-12-31,10:50:35.000,365,11118839,-795,0,1767178234,15061.648448829998,102.8065557900045,50688.24149184001 2025-12-31,10:50:36.000,365,11118833,-795,0,1767178235,15061.581085730002,102.82065405000321,50688.17162064001 2025-12-31,10:50:37.000,365,11118821,-795,0,1767178236,15061.634976209993,102.76426101000106,50688.16463352 2025-12-31,10:50:38.000,365,11118839,-795,0,1767178237,15061.608030969997,102.70081883999956,50688.17162064001 2025-12-31,10:50:39.000,365,11118808,-795,0,1767178238,15061.614767279993,102.70081883999956,50688.19258200001 2025-12-31,10:50:40.000,365,11118838,-795,0,1767178239,15061.581085730002,102.63737666999805,50688.178607760005 2025-12-31,10:50:41.000,365,11118858,-795,0,1767178240,15061.621503590002,102.53868884999974,50688.2624532 2025-12-31,10:50:42.000,365,11118775,-795,0,1767178241,15061.655185139993,102.45409929000016,50688.227517600004 2025-12-31,10:50:43.000,365,11118798,-795,0,1767178242,15061.661921450002,102.35541147000185,50688.26944032001 2025-12-31,10:50:44.000,365,11118847,-795,0,1767178243,15061.675394069993,102.34131321000314,50688.178607760005 2025-12-31,10:50:45.000,365,11118872,-795,0,1767178244,15061.682130380002,102.36950973000057,50688.22053048001 2025-12-31,10:50:46.000,365,11118876,-795,0,1767178245,15061.722548239988,102.33426408000378,50688.20655624 2025-12-31,10:50:47.000,365,11118844,-795,0,1767178246,15061.722548239988,102.2003306100014,50688.227517600004 2025-12-31,10:50:48.000,365,11118874,-795,0,1767178247,15061.756229789993,102.21442887000012,50688.24149184001 2025-12-31,10:50:49.000,365,11118828,-795,0,1767178248,15061.810120269998,102.2003306100014,50688.31835016001 2025-12-31,10:50:50.000,365,11118921,-795,0,1767178249,15061.924637539989,102.19328148000204,50688.29040168001 2025-12-31,10:50:51.000,365,11118888,-795,0,1767178250,15061.98526432999,102.25672365000355,50688.29040168001 2025-12-31,10:50:52.000,365,11118880,-795,0,1767178251,15062.10651790999,102.18623235000268,50688.297388800005 2025-12-31,10:50:53.000,365,11118847,-795,0,1767178252,15062.21429887,102.1650849600046,50688.30437592 2025-12-31,10:50:54.000,365,11118847,-795,0,1767178253,15062.34902506999,102.15098669999861,50688.31136304 2025-12-31,10:50:55.000,365,11118828,-795,0,1767178254,15062.463542339996,102.17213409000396,50688.27642744 2025-12-31,10:50:56.000,365,11118838,-795,0,1767178255,15062.598268540001,102.15098669999861,50688.29040168001 2025-12-31,10:50:57.000,365,11118856,-795,0,1767178256,15062.652159019992,102.14393756999925,50688.30437592 2025-12-31,10:50:58.000,365,11118832,-795,0,1767178257,15062.726258429997,102.10869192000246,50688.24149184001 2025-12-31,10:50:59.000,365,11118842,-795,0,1767178258,15062.712785809992,102.15803582999797,50688.22053048001 2025-12-31,10:51:00.000,365,11118833,-795,0,1767178259,15062.679104260002,102.15098669999861,50688.18559488 2025-12-31,10:51:01.000,365,11118878,-795,0,1767178260,15062.679104260002,102.17918322000332,50688.22053048001 2025-12-31,10:51:02.000,365,11118827,-795,0,1767178261,15062.618477470001,102.20737974000076,50688.248478960006 2025-12-31,10:51:03.000,365,11118904,-795,0,1767178262,15062.645422709997,102.24262539000483,50688.15065928001 2025-12-31,10:51:04.000,365,11118846,-795,0,1767178263,15062.598268540001,102.24262539000483,50688.199569120006 2025-12-31,10:51:05.000,365,11118888,-795,0,1767178264,15062.524169129996,102.30606755999906,50688.20655624 2025-12-31,10:51:06.000,365,11118890,-795,0,1767178265,15062.510696509991,102.27787104000163,50688.17162064001 2025-12-31,10:51:07.000,365,11118857,-795,0,1767178266,15062.537641750001,102.31311668999842,50688.297388800005 2025-12-31,10:51:08.000,365,11118821,-795,0,1767178267,15062.470278649991,102.33426408000378,50688.25546608 2025-12-31,10:51:09.000,365,11118885,-795,0,1767178268,15062.443333409996,102.33426408000378,50688.27642744 2025-12-31,10:51:10.000,365,11118864,-795,0,1767178269,15062.402915549996,102.32721495000442,50688.27642744 2025-12-31,10:51:11.000,365,11118840,-795,0,1767178270,15062.382706619996,102.33426408000378,50688.27642744 2025-12-31,10:51:12.000,365,11118798,-795,0,1767178271,15062.382706619996,102.36950973000057,50688.25546608 2025-12-31,10:51:13.000,365,11118929,-795,0,1767178272,15062.342288759995,102.3483623400025,50688.20655624 2025-12-31,10:51:14.000,365,11118908,-795,0,1767178273,15062.38944292999,102.35541147000185,50688.17162064001 2025-12-31,10:51:15.000,365,11118864,-795,0,1767178274,15062.39617924,102.36950973000057,50688.23450472 2025-12-31,10:51:16.000,365,11118873,-795,0,1767178275,15062.39617924,102.31311668999842,50688.10174944001 2025-12-31,10:51:17.000,365,11118807,-795,0,1767178276,15062.41638817,102.32721495000442,50688.11572368 2025-12-31,10:51:18.000,365,11118842,-795,0,1767178277,15062.41638817,102.36246060000121,50688.10174944001 2025-12-31,10:51:19.000,365,11118789,-795,0,1767178278,15062.40965185999,102.22852712999884,50688.129697920005 2025-12-31,10:51:20.000,365,11118854,-795,0,1767178279,15062.402915549996,102.17213409000396,50688.199569120006 2025-12-31,10:51:21.000,365,11118844,-795,0,1767178280,15062.402915549996,102.1650849600046,50688.24149184001 2025-12-31,10:51:22.000,365,11118825,-795,0,1767178281,15062.32881613999,102.15098669999861,50688.20655624 2025-12-31,10:51:23.000,365,11118797,-795,0,1767178282,15062.33555245,102.1368884399999,50688.3323244 2025-12-31,10:51:24.000,365,11118891,-795,0,1767178283,15062.26818934999,102.12279018000118,50688.248478960006 2025-12-31,10:51:25.000,365,11118891,-795,0,1767178284,15062.29513459,102.15803582999797,50688.248478960006 2025-12-31,10:51:26.000,365,11118824,-795,0,1767178285,15062.28839827999,102.22147799999948,50688.24149184001 2025-12-31,10:51:27.000,365,11118871,-795,0,1767178286,15062.241244109995,102.22852712999884,50688.21354336 2025-12-31,10:51:28.000,365,11118826,-795,0,1767178287,15062.221035179995,102.27082191000227,50688.20655624 2025-12-31,10:51:29.000,365,11118845,-795,0,1767178288,15062.2345078,102.30606755999906,50688.19258200001 2025-12-31,10:51:30.000,365,11118839,-795,0,1767178289,15062.200826249995,102.37655885999993,50688.21354336 2025-12-31,10:51:31.000,365,11118923,-795,0,1767178290,15062.24798041999,102.39770624999801,50688.248478960006 2025-12-31,10:51:32.000,365,11118879,-795,0,1767178291,15062.261453039995,102.4470501600008,50688.17162064001 2025-12-31,10:51:33.000,365,11118875,-795,0,1767178292,15062.30860720999,102.4470501600008,50688.23450472 2025-12-31,10:51:34.000,365,11118938,-795,0,1767178293,15062.39617924,102.4470501600008,50688.24149184001 2025-12-31,10:51:35.000,365,11118806,-795,0,1767178294,15062.37597031,102.42590277000272,50688.20655624 2025-12-31,10:51:36.000,365,11118850,-795,0,1767178295,15062.4365971,102.36246060000121,50688.21354336 2025-12-31,10:51:37.000,365,11118830,-755,0,1767178296,15062.49722389,102.27787104000163,50688.248478960006 2025-12-31,10:51:38.000,365,11118904,-795,0,1767178297,15062.591532229992,102.24967452000419,50688.21354336 2025-12-31,10:51:39.000,365,11118934,-795,0,1767178298,15062.699313190002,102.18623235000268,50688.29040168001 2025-12-31,10:51:40.000,365,11118881,-795,0,1767178299,15062.746467359997,102.18623235000268,50688.26944032001 2025-12-31,10:51:41.000,365,11118859,-795,0,1767178300,15062.800357840002,102.15803582999797,50688.27642744 2025-12-31,10:51:42.000,365,11118887,-795,0,1767178301,15062.908138799998,102.14393756999925,50688.2624532 2025-12-31,10:51:43.000,365,11118900,-795,0,1767178302,15062.928347729998,102.1650849600046,50688.23450472 2025-12-31,10:51:44.000,365,11118849,-795,0,1767178303,15062.975501899993,102.1650849600046,50688.21354336 2025-12-31,10:51:45.000,365,11118865,-795,0,1767178304,15062.995710829993,102.19328148000204,50688.21354336 2025-12-31,10:51:46.000,365,11118909,-795,0,1767178305,15063.049601309998,102.22852712999884,50688.178607760005 2025-12-31,10:51:47.000,365,11118842,-795,0,1767178306,15063.103491789989,102.22852712999884,50688.13668504 2025-12-31,10:51:48.000,365,11118873,-795,0,1767178307,15063.137173339994,102.17918322000332,50688.17162064001 2025-12-31,10:51:49.000,365,11118851,-795,0,1767178308,15063.150645959999,102.2355762599982,50688.20655624 2025-12-31,10:51:50.000,365,11118904,-795,0,1767178309,15063.24495429999,102.22852712999884,50688.19258200001 2025-12-31,10:51:51.000,365,11118896,-795,0,1767178310,15063.29210847,102.2355762599982,50688.2624532 2025-12-31,10:51:52.000,365,11118899,-795,0,1767178311,15063.39315312,102.20737974000076,50688.20655624 2025-12-31,10:51:53.000,365,11118863,-795,0,1767178312,15063.52787931999,102.22147799999948,50688.1576464 2025-12-31,10:51:54.000,365,11118809,-795,0,1767178313,15063.65586921,102.10869192000246,50688.1576464 2025-12-31,10:51:55.000,365,11118807,-795,0,1767178314,15063.682814449996,102.10869192000246,50688.17162064001 2025-12-31,10:51:56.000,365,11118849,-795,0,1767178315,15063.810804339992,102.03115149000223,50688.11572368 2025-12-31,10:51:57.000,365,11118871,-795,0,1767178316,15063.938794230002,101.9888567099988,50688.199569120006 2025-12-31,10:51:58.000,365,11118909,-795,0,1767178317,15063.999421020002,101.94656193000264,50688.12271080001 2025-12-31,10:51:59.000,365,11118892,-795,0,1767178318,15064.080256740002,101.96770932000072,50688.129697920005 2025-12-31,10:52:00.000,365,11118848,-795,0,1767178319,15064.221719249988,101.93246367000393,50688.06681384 2025-12-31,10:52:01.000,365,11118879,-795,0,1767178320,15064.282346039989,101.88311976000114,50688.15065928001 2025-12-31,10:52:02.000,365,11118875,-795,0,1767178321,15064.383390689989,101.91836540999793,50688.199569120006 2025-12-31,10:52:03.000,365,11118792,-795,0,1767178322,15064.497907959994,101.88311976000114,50688.15065928001 2025-12-31,10:52:04.000,365,11118864,-795,0,1767178323,15064.61242523,101.8549232400037,50688.15065928001 2025-12-31,10:52:05.000,365,11118770,-795,0,1767178324,15064.70673356999,101.86197237000306,50688.05283960001 2025-12-31,10:52:06.000,365,11118927,-795,0,1767178325,15064.7943056,101.79148107000219,50688.0877752 2025-12-31,10:52:07.000,365,11118869,-795,0,1767178326,15064.91555918,101.80557933000091,50688.04585248 2025-12-31,10:52:08.000,365,11118890,-795,0,1767178327,15065.030076449992,101.77033368000411,50688.07380096001 2025-12-31,10:52:09.000,365,11118857,-795,0,1767178328,15065.164802649997,101.67164585999853,50688.09476232 2025-12-31,10:52:10.000,365,11118873,-795,0,1767178329,15065.272583609993,101.62230195000302,50688.059826720004 2025-12-31,10:52:11.000,365,11118883,-795,0,1767178330,15065.387100879998,101.58705629999895,50688.080788080006 2025-12-31,10:52:12.000,365,11118889,-755,0,1767178331,15065.447727669998,101.52361413000472,50688.031878240006 2025-12-31,10:52:13.000,365,11118876,-795,0,1767178332,15065.589190179999,101.46722109000257,50688.11572368 2025-12-31,10:52:14.000,365,11118836,-715,0,1767178333,15065.609399109999,101.3967297900017,50688.07380096001 2025-12-31,10:52:15.000,365,11118892,-795,0,1767178334,15065.676762209994,101.38968066000234,50688.031878240006 2025-12-31,10:52:16.000,365,11118918,-795,0,1767178335,15065.76433423999,101.36853327000426,50688.05283960001 2025-12-31,10:52:17.000,365,11118852,-795,0,1767178336,15065.75086162,101.32623849000083,50688.12271080001 2025-12-31,10:52:18.000,365,11118841,-795,0,1767178337,15065.757597929995,101.3967297900017,50688.11572368 2025-12-31,10:52:19.000,365,11118876,-795,0,1767178338,15065.70370744999,101.45312283000385,50688.080788080006 2025-12-31,10:52:20.000,365,11118892,-795,0,1767178339,15065.66328958999,101.51656499999808,50688.04585248 2025-12-31,10:52:21.000,365,11118931,-795,0,1767178340,15065.696971139994,101.59410542999831,50688.16463352 2025-12-31,10:52:22.000,365,11118922,-795,0,1767178341,15065.66328958999,101.69984238000325,50688.10873656 2025-12-31,10:52:23.000,365,11118880,-795,0,1767178342,15065.595926489994,101.77738281000347,50688.14367216 2025-12-31,10:52:24.000,365,11118941,-795,0,1767178343,15065.535299699994,101.80557933000091,50688.09476232 2025-12-31,10:52:25.000,365,11118826,-795,0,1767178344,15065.542036009989,101.88311976000114,50688.080788080006 2025-12-31,10:52:26.000,365,11118879,-795,0,1767178345,15065.508354459998,101.88311976000114,50688.14367216 2025-12-31,10:52:27.000,365,11118917,-795,0,1767178346,15065.481409219989,101.86197237000306,50688.10174944001 2025-12-31,10:52:28.000,365,11118899,-795,0,1767178347,15065.467936599998,101.88311976000114,50688.13668504 2025-12-31,10:52:29.000,365,11118872,-795,0,1767178348,15065.420782429988,101.81262846000027,50688.17162064001 2025-12-31,10:52:30.000,365,11118822,-755,0,1767178349,15065.440991359988,101.83377584999835,50688.18559488 2025-12-31,10:52:31.000,365,11118875,-795,0,1767178350,15065.515090769994,101.79148107000219,50688.10873656 2025-12-31,10:52:32.000,365,11118921,-795,0,1767178351,15065.582453869989,101.81967758999963,50688.129697920005 2025-12-31,10:52:33.000,365,11118859,-795,0,1767178352,15065.62287172999,101.74918628999876,50688.1576464 2025-12-31,10:52:34.000,365,11118918,-795,0,1767178353,15065.64308065999,101.69279325000389,50688.1576464 2025-12-31,10:52:35.000,365,11118914,-795,0,1767178354,15065.72391637999,101.71394064000197,50688.1576464 2025-12-31,10:52:36.000,365,11118912,-795,0,1767178355,15065.70370744999,101.6434493400011,50688.16463352 2025-12-31,10:52:37.000,365,11118907,-795,0,1767178356,15065.77107055,101.57295804000023,50688.10174944001 2025-12-31,10:52:38.000,365,11118858,-795,0,1767178357,15065.838433649995,101.53066326000408,50688.11572368 2025-12-31,10:52:39.000,365,11118846,-795,0,1767178358,15065.84516995999,101.56590891000087,50688.09476232 2025-12-31,10:52:40.000,365,11118877,-795,0,1767178359,15065.89232413,101.48131935000129,50688.11572368 2025-12-31,10:52:41.000,365,11118858,-795,0,1767178360,15065.959687229995,101.50246673999936,50688.17162064001 2025-12-31,10:52:42.000,365,11118922,-795,0,1767178361,15065.97315985,101.46017196000321,50688.10174944001 2025-12-31,10:52:43.000,365,11118939,-795,0,1767178362,15066.04725925999,101.47427022000193,50688.1576464 2025-12-31,10:52:44.000,365,11118920,-795,0,1767178363,15066.107886049991,101.38263153000298,50688.059826720004 2025-12-31,10:52:45.000,365,11118974,-795,0,1767178364,15066.175249150001,101.3614841400049,50688.09476232 2025-12-31,10:52:46.000,365,11118939,-795,0,1767178365,15066.222403319996,101.38968066000234,50688.129697920005 2025-12-31,10:52:47.000,365,11118897,-795,0,1767178366,15066.330184279992,101.30509110000276,50688.17162064001 2025-12-31,10:52:48.000,365,11118908,-795,0,1767178367,15066.370602139992,101.38263153000298,50688.17162064001 2025-12-31,10:52:49.000,365,11118890,-795,0,1767178368,15066.363865829997,101.34738587999891,50688.19258200001 2025-12-31,10:52:50.000,365,11118889,-795,0,1767178369,15066.478383100002,101.34033674999955,50688.199569120006 2025-12-31,10:52:51.000,365,11118917,-795,0,1767178370,15066.485119409997,101.3967297900017,50688.16463352 2025-12-31,10:52:52.000,365,11118873,-795,0,1767178371,15066.491855719993,101.29099284000404,50688.11572368 2025-12-31,10:52:53.000,365,11118864,-795,0,1767178372,15066.525537269998,101.34738587999891,50688.06681384 2025-12-31,10:52:54.000,365,11118901,-795,0,1767178373,15066.539009890002,101.34738587999891,50688.10174944001 2025-12-31,10:52:55.000,365,11118914,-795,0,1767178374,15066.532273579993,101.37558240000362,50688.0877752 2025-12-31,10:52:56.000,365,11118863,-795,0,1767178375,15066.545746199998,101.34738587999891,50688.178607760005 2025-12-31,10:52:57.000,365,11118936,-795,0,1767178376,15066.552482509993,101.3967297900017,50688.2624532 2025-12-31,10:52:58.000,365,11118883,-795,0,1767178377,15066.599636679988,101.38263153000298,50688.23450472 2025-12-31,10:52:59.000,365,11118852,-795,0,1767178378,15066.599636679988,101.34033674999955,50688.25546608 2025-12-31,10:53:00.000,365,11118928,-795,0,1767178379,15066.565955129998,101.36853327000426,50688.23450472 2025-12-31,10:53:01.000,365,11118970,-795,0,1767178380,15066.552482509993,101.37558240000362,50688.2624532 2025-12-31,10:53:02.000,365,11118948,-795,0,1767178381,15066.606372989998,101.35443500999827,50688.25546608 2025-12-31,10:53:03.000,365,11118916,-795,0,1767178382,15066.619845609988,101.33328762000019,50688.20655624 2025-12-31,10:53:04.000,365,11118944,-795,0,1767178383,15066.626581919998,101.28394371000468,50688.248478960006 2025-12-31,10:53:05.000,365,11118869,-795,0,1767178384,15066.673736089993,101.21345241000381,50688.26944032001 2025-12-31,10:53:06.000,365,11118930,-795,0,1767178385,15066.687208709998,101.21345241000381,50688.32533728 2025-12-31,10:53:07.000,365,11118889,-795,0,1767178386,15066.633318229993,101.17115763000038,50688.3323244 2025-12-31,10:53:08.000,365,11118884,-795,0,1767178387,15066.586164059998,101.12886285000423,50688.27642744 2025-12-31,10:53:09.000,365,11118887,-795,0,1767178388,15066.565955129998,101.0865680700008,50688.3323244 2025-12-31,10:53:10.000,365,11118958,-795,0,1767178389,15066.532273579993,101.05837155000336,50688.31136304 2025-12-31,10:53:11.000,365,11118879,-795,0,1767178390,15066.491855719993,101.00197851000121,50688.367260000006 2025-12-31,10:53:12.000,365,11118867,-795,0,1767178391,15066.444701549997,100.95968372999778,50688.395208480004 2025-12-31,10:53:13.000,365,11118878,-795,0,1767178392,15066.350393209992,100.91033982000226,50688.44411832 2025-12-31,10:53:14.000,365,11118894,-795,0,1767178393,15066.276293800001,100.95263459999842,50688.43014408 2025-12-31,10:53:15.000,365,11118957,-795,0,1767178394,15066.276293800001,100.97378199000377,50688.38822136001 2025-12-31,10:53:16.000,365,11118882,-795,0,1767178395,15066.262821179997,100.94558546999906,50688.42315696 2025-12-31,10:53:17.000,365,11118891,-795,0,1767178396,15066.229139629992,100.88214330000483,50688.45809256001 2025-12-31,10:53:18.000,365,11118862,-795,0,1767178397,15066.181985459996,100.99492938000185,50688.43014408 2025-12-31,10:53:19.000,365,11118876,-795,0,1767178398,15066.175249150001,100.96673286000441,50688.38123424 2025-12-31,10:53:20.000,365,11118894,-795,0,1767178399,15066.148303909991,100.92443808000098,50688.38123424 2025-12-31,10:53:21.000,365,11118865,-795,0,1767178400,15066.128094979991,100.96673286000441,50688.346298640005 2025-12-31,10:53:22.000,365,11118907,-795,0,1767178401,15066.121358669996,100.98788025000249,50688.346298640005 2025-12-31,10:53:23.000,365,11118885,-795,0,1767178402,15066.107886049991,100.97378199000377,50688.416169840006 2025-12-31,10:53:24.000,365,11118868,-795,0,1767178403,15066.121358669996,100.99492938000185,50688.416169840006 2025-12-31,10:53:25.000,365,11118851,-795,0,1767178404,15066.107886049991,101.06542068000272,50688.49302816 2025-12-31,10:53:26.000,365,11118889,-795,0,1767178405,15066.155040220001,101.12886285000423,50688.465079680005 2025-12-31,10:53:27.000,365,11118924,-795,0,1767178406,15066.175249150001,101.1852558899991,50688.44411832 2025-12-31,10:53:28.000,365,11118936,-795,0,1767178407,15066.161776529996,101.16410850000102,50688.416169840006 2025-12-31,10:53:29.000,365,11118889,-795,0,1767178408,15066.128094979991,101.19230501999846,50688.4021956 2025-12-31,10:53:30.000,365,11118911,-795,0,1767178409,15066.168512839991,101.19230501999846,50688.31136304 2025-12-31,10:53:31.000,365,11118896,-795,0,1767178410,15066.195458080001,101.22050154000317,50688.37424712 2025-12-31,10:53:32.000,365,11118917,-795,0,1767178411,15066.161776529996,101.17115763000038,50688.367260000006 2025-12-31,10:53:33.000,365,11118889,-795,0,1767178412,15066.161776529996,101.15705937000166,50688.40918272001 2025-12-31,10:53:34.000,365,11118875,-795,0,1767178413,15066.11462236,101.22755067000253,50688.32533728 2025-12-31,10:53:35.000,365,11118924,-795,0,1767178414,15066.155040220001,101.10771545999887,50688.38822136001 2025-12-31,10:53:36.000,365,11118914,-795,0,1767178415,15066.181985459996,101.12886285000423,50688.36027288001 2025-12-31,10:53:37.000,365,11118836,-795,0,1767178416,15066.222403319996,101.15705937000166,50688.465079680005 2025-12-31,10:53:38.000,365,11118932,-795,0,1767178417,15066.276293800001,101.05837155000336,50688.54892512 2025-12-31,10:53:39.000,365,11118849,-795,0,1767178418,15066.262821179997,101.00197851000121,50688.50001528 2025-12-31,10:53:40.000,365,11118937,-795,0,1767178419,15066.316711660002,100.95263459999842,50688.50700240001 2025-12-31,10:53:41.000,365,11118914,-795,0,1767178420,15066.357129520002,100.98788025000249,50688.562899360004 2025-12-31,10:53:42.000,365,11118877,-795,0,1767178421,15066.424492619997,100.83279939000204,50688.53495088001 2025-12-31,10:53:43.000,365,11118861,-795,0,1767178422,15066.384074759997,100.83279939000204,50688.52796376001 2025-12-31,10:53:44.000,365,11118843,-795,0,1767178423,15066.424492619997,100.75525896000181,50688.55591224001 2025-12-31,10:53:45.000,365,11118908,-795,0,1767178424,15066.357129520002,100.71296417999838,50688.55591224001 2025-12-31,10:53:46.000,365,11118861,-795,0,1767178425,15066.330184279992,100.70591504999902,50688.52796376001 2025-12-31,10:53:47.000,365,11118953,-795,0,1767178426,15066.363865829997,100.72706244000437,50688.513989520005 2025-12-31,10:53:48.000,365,11118896,-795,0,1767178427,15066.417756310002,100.72001330999774,50688.4720668 2025-12-31,10:53:49.000,365,11118872,-795,0,1767178428,15066.464910479997,100.68476766000094,50688.513989520005 2025-12-31,10:53:50.000,365,11118880,-795,0,1767178429,15066.478383100002,100.6918167900003,50688.50700240001 2025-12-31,10:53:51.000,365,11118905,-795,0,1767178430,15066.458174170002,100.68476766000094,50688.45110544 2025-12-31,10:53:52.000,365,11118814,-795,0,1767178431,15066.491855719993,100.67771853000158,50688.50700240001 2025-12-31,10:53:53.000,365,11118887,-755,0,1767178432,15066.485119409997,100.67771853000158,50688.541938 2025-12-31,10:53:54.000,365,11118861,-795,0,1767178433,15066.498592030002,100.68476766000094,50688.52796376001 2025-12-31,10:53:55.000,365,11118939,-795,0,1767178434,15066.532273579993,100.60017810000136,50688.45809256001 2025-12-31,10:53:56.000,365,11118943,-795,0,1767178435,15066.491855719993,100.50853941000241,50688.4021956 2025-12-31,10:53:57.000,365,11118856,-795,0,1767178436,15066.525537269998,100.4450972400009,50688.43014408 2025-12-31,10:53:58.000,365,11118876,-795,0,1767178437,15066.539009890002,100.43804811000155,50688.395208480004 2025-12-31,10:53:59.000,365,11118902,-795,0,1767178438,15066.599636679988,100.4450972400009,50688.45809256001 2025-12-31,10:54:00.000,365,11118897,-795,0,1767178439,15066.613109299993,100.40985159000411,50688.367260000006 2025-12-31,10:54:01.000,365,11118934,-635,0,1767178440,15066.640054539988,100.41690072000347,50688.36027288001 2025-12-31,10:54:02.000,365,11118842,-795,0,1767178441,15066.707417639998,100.43099898000219,50688.30437592 2025-12-31,10:54:03.000,365,11118933,-795,0,1767178442,15066.727626569998,100.36755681000068,50688.33931152001 2025-12-31,10:54:04.000,365,11118951,-795,0,1767178443,15066.788253359999,100.40280246000475,50688.31136304 2025-12-31,10:54:05.000,365,11118875,-795,0,1767178444,15066.821934909989,100.4944411500037,50688.31136304 2025-12-31,10:54:06.000,365,11118922,-795,0,1767178445,15066.855616459994,100.45214637000026,50688.3323244 2025-12-31,10:54:07.000,365,11118899,-795,0,1767178446,15066.896034319994,100.52968680000049,50688.23450472 2025-12-31,10:54:08.000,365,11118865,-795,0,1767178447,15066.92297955999,100.52263767000113,50688.31835016001 2025-12-31,10:54:09.000,365,11118959,-795,0,1767178448,15066.869089079999,100.55788331999793,50688.31136304 2025-12-31,10:54:10.000,365,11118913,-795,0,1767178449,15066.94318848999,100.54378505999921,50688.32533728 2025-12-31,10:54:11.000,365,11118917,-795,0,1767178450,15067.04423313999,100.57198158000392,50688.23450472 2025-12-31,10:54:12.000,365,11118928,-795,0,1767178451,15067.077914689995,100.58607984000264,50688.1576464 2025-12-31,10:54:13.000,365,11118940,-795,0,1767178452,15067.08465099999,100.61427636000008,50688.227517600004 2025-12-31,10:54:14.000,365,11118954,-795,0,1767178453,15067.08465099999,100.593128970002,50688.21354336 2025-12-31,10:54:15.000,365,11118851,-795,0,1767178454,15067.13180517,100.62132548999944,50688.227517600004 2025-12-31,10:54:16.000,365,11118967,-795,0,1767178455,15067.12506885999,100.63542374999815,50688.25546608 2025-12-31,10:54:17.000,365,11118937,-795,0,1767178456,15067.16548671999,100.6283746199988,50688.18559488 2025-12-31,10:54:18.000,365,11118879,-795,0,1767178457,15067.158750409995,100.64952201000415,50688.20655624 2025-12-31,10:54:19.000,365,11118940,-795,0,1767178458,15067.19243196,100.6283746199988,50688.18559488 2025-12-31,10:54:20.000,365,11118836,-795,0,1767178459,15067.21264089,100.66362027000287,50688.227517600004 2025-12-31,10:54:21.000,365,11118909,-795,0,1767178460,15067.219377199996,100.6918167900003,50688.24149184001 2025-12-31,10:54:22.000,365,11118928,-795,0,1767178461,15067.199168269995,100.69886591999966,50688.24149184001 2025-12-31,10:54:23.000,365,11118947,-795,0,1767178462,15067.21264089,100.74116070000309,50688.23450472 2025-12-31,10:54:24.000,365,11118950,-795,0,1767178463,15067.219377199996,100.69886591999966,50688.17162064001 2025-12-31,10:54:25.000,365,11118879,-795,0,1767178464,15067.199168269995,100.72706244000437,50688.18559488 2025-12-31,10:54:26.000,365,11118906,-795,0,1767178465,15067.23284982,100.74820983000245,50688.25546608 2025-12-31,10:54:27.000,365,11118952,-795,0,1767178466,15067.24632243999,100.76935722000053,50688.227517600004 2025-12-31,10:54:28.000,365,11118922,-755,0,1767178467,15067.259795059996,100.7905046099986,50688.15065928001 2025-12-31,10:54:29.000,365,11118854,-795,0,1767178468,15067.22611350999,100.79755373999797,50688.19258200001 2025-12-31,10:54:30.000,365,11118855,-795,0,1767178469,15067.20590457999,100.81165200000396,50688.20655624 2025-12-31,10:54:31.000,365,11118832,-795,0,1767178470,15067.239586129996,100.86099590999947,50688.227517600004 2025-12-31,10:54:32.000,365,11118905,-795,0,1767178471,15067.259795059996,100.95263459999842,50688.199569120006 2025-12-31,10:54:33.000,365,11118926,-795,0,1767178472,15067.219377199996,100.95968372999778,50688.2624532 2025-12-31,10:54:34.000,365,11118923,-795,0,1767178473,15067.259795059996,100.98083112000313,50688.28341456 2025-12-31,10:54:35.000,365,11118951,-795,0,1767178474,15067.306949229991,100.99492938000185,50688.25546608 2025-12-31,10:54:36.000,365,11118924,-795,0,1767178475,15067.31368554,101.02312589999929,50688.26944032001 2025-12-31,10:54:37.000,365,11118954,-795,0,1767178476,15067.286740299991,100.98788025000249,50688.248478960006 2025-12-31,10:54:38.000,365,11118894,-795,0,1767178477,15067.340630779996,101.03017502999865,50688.24149184001 2025-12-31,10:54:39.000,365,11118920,-795,0,1767178478,15067.401257569996,101.03017502999865,50688.2624532 2025-12-31,10:54:40.000,365,11118931,-795,0,1767178479,15067.407993879991,101.03017502999865,50688.25546608 2025-12-31,10:54:41.000,365,11118943,-795,0,1767178480,15067.441675429996,101.03017502999865,50688.22053048001 2025-12-31,10:54:42.000,365,11118881,-795,0,1767178481,15067.461884359996,101.037224159998,50688.1576464 2025-12-31,10:54:43.000,365,11118886,-795,0,1767178482,15067.482093289997,101.07246981000208,50688.15065928001 2025-12-31,10:54:44.000,365,11118877,-795,0,1767178483,15067.455148050001,101.10066632999951,50688.19258200001 2025-12-31,10:54:45.000,365,11118904,-795,0,1767178484,15067.434939120001,101.17115763000038,50688.11572368 2025-12-31,10:54:46.000,365,11118874,-795,0,1767178485,15067.448411739992,101.23459980000189,50688.17162064001 2025-12-31,10:54:47.000,365,11118931,-795,0,1767178486,15067.407993879991,101.33328762000019,50688.199569120006 2025-12-31,10:54:48.000,365,11118865,-795,0,1767178487,15067.367576019991,101.38968066000234,50688.17162064001 2025-12-31,10:54:49.000,365,11118878,-795,0,1767178488,15067.286740299991,101.44607370000449,50688.23450472 2025-12-31,10:54:50.000,365,11118841,-795,0,1767178489,15067.22611350999,101.5447615200028,50688.1576464 2025-12-31,10:54:51.000,365,11118907,-795,0,1767178490,15067.16548671999,101.60115455999767,50688.11572368 2025-12-31,10:54:52.000,365,11118919,-795,0,1767178491,15067.098123619995,101.69984238000325,50688.07380096001 2025-12-31,10:54:53.000,365,11118866,-795,0,1767178492,15067.03076052,101.79853020000155,50688.16463352 2025-12-31,10:54:54.000,365,11118914,-795,0,1767178493,15067.00381527999,101.81967758999963,50688.11572368 2025-12-31,10:54:55.000,365,11118923,-795,0,1767178494,15066.976870039995,101.87607063000178,50688.10174944001 2025-12-31,10:54:56.000,365,11118877,-795,0,1767178495,15066.9499248,101.96770932000072,50688.03886536 2025-12-31,10:54:57.000,365,11118872,-795,0,1767178496,15066.92297955999,102.02410236000287,50688.05283960001 2025-12-31,10:54:58.000,365,11118855,-795,0,1767178497,15066.916243249994,102.08754453000438,50688.04585248 2025-12-31,10:54:59.000,365,11118846,-795,0,1767178498,15066.936452179994,102.07344626999839,50688.05283960001 2025-12-31,10:55:00.000,365,11118893,-795,0,1767178499,15066.96339741999,102.17918322000332,50688.23450472 2025-12-31,10:55:01.000,365,11118896,-795,0,1767178500,15066.956661109994,102.24967452000419,50688.11572368 2025-12-31,10:55:02.000,365,11118870,-795,0,1767178501,15066.916243249994,102.24967452000419,50688.14367216 2025-12-31,10:55:03.000,365,11118769,-795,0,1767178502,15066.92971587,102.34131321000314,50688.11572368 2025-12-31,10:55:04.000,365,11118888,-795,0,1767178503,15066.9499248,102.411804510004,50688.10174944001 2025-12-31,10:55:05.000,365,11118917,-795,0,1767178504,15066.90950694,102.43295190000208,50688.15065928001 2025-12-31,10:55:06.000,365,11118881,-795,0,1767178505,15066.86235276999,102.53163972000038,50688.129697920005 2025-12-31,10:55:07.000,365,11118920,-795,0,1767178506,15066.768044429999,102.63032753999869,50688.16463352 2025-12-31,10:55:08.000,365,11118902,-795,0,1767178507,15066.720890259989,102.6937697100002,50688.14367216 2025-12-31,10:55:09.000,365,11118920,-795,0,1767178508,15066.626581919998,102.7572118800017,50688.17162064001 2025-12-31,10:55:10.000,365,11118902,-795,0,1767178509,15066.559218819988,102.88409622000472,50688.10873656 2025-12-31,10:55:11.000,365,11118882,-795,0,1767178510,15066.458174170002,102.92639100000088,50688.16463352 2025-12-31,10:55:12.000,365,11118924,-795,0,1767178511,15066.390811069992,103.0391770799979,50688.16463352 2025-12-31,10:55:13.000,365,11118907,-795,0,1767178512,15066.363865829997,103.08147186000133,50688.27642744 2025-12-31,10:55:14.000,365,11118823,-795,0,1767178513,15066.269557489992,103.1519631600022,50688.17162064001 2025-12-31,10:55:15.000,365,11118845,-795,0,1767178514,15066.235875940001,103.22245446000306,50688.19258200001 2025-12-31,10:55:16.000,365,11118890,-795,0,1767178515,15066.121358669996,103.29999489000329,50688.18559488 2025-12-31,10:55:17.000,365,11118924,-795,0,1767178516,15066.080940809996,103.34228966999945,50688.19258200001 2025-12-31,10:55:18.000,365,11118824,-795,0,1767178517,15066.03378664,103.3634370600048,50688.18559488 2025-12-31,10:55:19.000,365,11118858,-795,0,1767178518,15065.98663246999,103.3986827100016,50688.199569120006 2025-12-31,10:55:20.000,365,11118836,-795,0,1767178519,15066.000105089995,103.38458445000288,50688.11572368 2025-12-31,10:55:21.000,365,11118865,-795,0,1767178520,15066.000105089995,103.44802662000438,50688.1576464 2025-12-31,10:55:22.000,365,11118842,-795,0,1767178521,15065.99336878,103.44802662000438,50688.12271080001 2025-12-31,10:55:23.000,365,11118836,-795,0,1767178522,15066.03378664,103.45507575000374,50688.0877752 2025-12-31,10:55:24.000,365,11118853,-795,0,1767178523,15065.98663246999,103.53966531000333,50688.14367216 2025-12-31,10:55:25.000,365,11118822,-795,0,1767178524,15066.00684139999,103.60310748000484,50688.10873656 2025-12-31,10:55:26.000,365,11118855,-795,0,1767178525,15065.96642353999,103.63130400000227,50688.017904 2025-12-31,10:55:27.000,365,11118928,-795,0,1767178526,15065.91253306,103.68769704000442,50688.07380096001 2025-12-31,10:55:28.000,365,11118829,-795,0,1767178527,15065.85190627,103.75818833999801,50688.059826720004 2025-12-31,10:55:29.000,365,11118872,-795,0,1767178528,15065.76433423999,103.82163050999952,50688.06681384 2025-12-31,10:55:30.000,365,11118812,-795,0,1767178529,15065.76433423999,103.94146572000318,50687.96899416 2025-12-31,10:55:31.000,365,11118874,-795,0,1767178530,15065.649816969999,103.9908096299987,50688.04585248 2025-12-31,10:55:32.000,365,11118933,-795,0,1767178531,15065.595926489994,104.09654658000363,50687.97598128 2025-12-31,10:55:33.000,365,11118849,-795,0,1767178532,15065.508354459998,104.13884135999979,50687.97598128 2025-12-31,10:55:34.000,365,11118875,-795,0,1767178533,15065.474672909993,104.21638179000001,50687.92008432 2025-12-31,10:55:35.000,365,11118913,-795,0,1767178534,15065.400573499988,104.18818527000258,50687.913097200006 2025-12-31,10:55:36.000,365,11118829,-795,0,1767178535,15065.366891949998,104.25162744000409,50687.88514872001 2025-12-31,10:55:37.000,365,11118772,-795,0,1767178536,15065.299528850002,104.25867657000344,50687.9480328 2025-12-31,10:55:38.000,365,11118836,-795,0,1767178537,15065.272583609993,104.2657257000028,50687.93405856001 2025-12-31,10:55:39.000,365,11118863,-795,0,1767178538,15065.279319920002,104.27277483000216,50687.85021312 2025-12-31,10:55:40.000,365,11118848,-795,0,1767178539,15065.252374679992,104.28687309000088,50687.864187360006 2025-12-31,10:55:41.000,365,11118865,-795,0,1767178540,15065.185011579997,104.25162744000409,50687.89912296 2025-12-31,10:55:42.000,365,11118900,-795,0,1767178541,15065.205220509997,104.31506960999832,50687.95501992001 2025-12-31,10:55:43.000,365,11118912,-795,0,1767178542,15065.185011579997,104.29392222000024,50687.92707144 2025-12-31,10:55:44.000,365,11118891,-795,0,1767178543,15065.151330029992,104.32211873999768,50687.92008432 2025-12-31,10:55:45.000,365,11118899,-795,0,1767178544,15065.117648480002,104.37146265000047,50687.913097200006 2025-12-31,10:55:46.000,365,11118836,-795,0,1767178545,15065.104175859997,104.39261003999854,50687.96899416 2025-12-31,10:55:47.000,365,11118818,-795,0,1767178546,15065.083966929997,104.42080656000326,50687.892135840004 2025-12-31,10:55:48.000,365,11118863,-795,0,1767178547,15065.057021690001,104.47015046999877,50687.90611008001 2025-12-31,10:55:49.000,365,11118852,-795,0,1767178548,15065.070494309992,104.56883829000435,50687.892135840004 2025-12-31,10:55:50.000,365,11118897,-795,0,1767178549,15065.070494309992,104.65342785000394,50687.843226000005 2025-12-31,10:55:51.000,365,11118875,-795,0,1767178550,15065.077230620002,104.71687001999817,50687.88514872001 2025-12-31,10:55:52.000,365,11118927,-795,0,1767178551,15065.057021690001,104.73801741000352,50687.843226000005 2025-12-31,10:55:53.000,365,11118792,-795,0,1767178552,15065.016603830001,104.76621393000096,50687.83623888001 2025-12-31,10:55:54.000,365,11118815,-795,0,1767178553,15065.083966929997,104.81555784000375,50687.78732904001 2025-12-31,10:55:55.000,365,11118838,-795,0,1767178554,15065.090703239992,104.7591648000016,50687.81527752001 2025-12-31,10:55:56.000,365,11118893,-795,0,1767178555,15065.124384789997,104.7591648000016,50687.745406320006 2025-12-31,10:55:57.000,365,11118847,-795,0,1767178556,15065.171538959992,104.70982088999881,50687.75938056 2025-12-31,10:55:58.000,365,11118826,-795,0,1767178557,15065.232165749992,104.62523132999922,50687.78034192 2025-12-31,10:55:59.000,365,11118957,-795,0,1767178558,15065.265847299997,104.61818219999986,50687.75938056 2025-12-31,10:56:00.000,365,11118843,-795,0,1767178559,15065.259110990002,104.56883829000435,50687.75239344 2025-12-31,10:56:01.000,365,11118919,-795,0,1767178560,15065.313001469993,104.5124452500022,50687.724444960004 2025-12-31,10:56:02.000,365,11118880,-795,0,1767178561,15065.360155639988,104.48424873000477,50687.73841920001 2025-12-31,10:56:03.000,365,11118834,-795,0,1767178562,15065.414046119993,104.42080656000326,50687.64758664001 2025-12-31,10:56:04.000,365,11118829,-795,0,1767178563,15065.387100879998,104.43490482000198,50687.66156088 2025-12-31,10:56:05.000,365,11118906,-795,0,1767178564,15065.420782429988,104.43490482000198,50687.6336124 2025-12-31,10:56:06.000,365,11118845,-795,0,1767178565,15065.454463979993,104.45605221000005,50687.58470256 2025-12-31,10:56:07.000,365,11118871,-795,0,1767178566,15065.467936599998,104.49834699000348,50687.71047072 2025-12-31,10:56:08.000,365,11118857,-795,0,1767178567,15065.447727669998,104.5124452500022,50687.626625280005 2025-12-31,10:56:09.000,365,11118874,-795,0,1767178568,15065.447727669998,104.547690899999,50687.626625280005 2025-12-31,10:56:10.000,365,11118863,-795,0,1767178569,15065.387100879998,104.65342785000394,50687.577715440006 2025-12-31,10:56:11.000,365,11118892,-795,0,1767178570,15065.373628259993,104.68162437000137,50687.49387 2025-12-31,10:56:12.000,365,11118895,-795,0,1767178571,15065.353419329993,104.7591648000016,50687.528805600006 2025-12-31,10:56:13.000,365,11118908,-795,0,1767178572,15065.339946710003,104.80850871000439,50687.51483136 2025-12-31,10:56:14.000,365,11118870,-795,0,1767178573,15065.259110990002,104.87900000999798,50687.54277984 2025-12-31,10:56:15.000,365,11118899,-795,0,1767178574,15065.252374679992,104.93539305000013,50687.49387 2025-12-31,10:56:16.000,365,11118881,-795,0,1767178575,15065.286056229997,104.97768783000356,50687.507844240004 2025-12-31,10:56:17.000,365,11118920,-795,0,1767178576,15065.279319920002,105.02703173999907,50687.458934400005 2025-12-31,10:56:18.000,365,11118865,-795,0,1767178577,15065.225429439997,104.9706387000042,50687.458934400005 2025-12-31,10:56:19.000,365,11118865,-795,0,1767178578,15065.292792539993,104.94949130999885,50687.44496016 2025-12-31,10:56:20.000,365,11118754,-795,0,1767178579,15065.339946710003,105.06227739000315,50687.45194728001 2025-12-31,10:56:21.000,365,11118936,-795,0,1767178580,15065.373628259993,105.04817913000443,50687.47290864 2025-12-31,10:56:22.000,365,11118852,-795,0,1767178581,15065.387100879998,105.1045721699993,50687.528805600006 2025-12-31,10:56:23.000,365,11118927,-795,0,1767178582,15065.373628259993,105.05522826000379,50687.577715440006 2025-12-31,10:56:24.000,365,11118876,-795,0,1767178583,15065.400573499988,105.05522826000379,50687.47989576001 2025-12-31,10:56:25.000,365,11118899,-715,0,1767178584,15065.414046119993,105.09752303999994,50687.43797304 2025-12-31,10:56:26.000,365,11118917,-795,0,1767178585,15065.427518739998,105.08342478000122,50687.50085712001 2025-12-31,10:56:27.000,365,11118870,-795,0,1767178586,15065.461200289988,105.15391608000209,50687.43098592001 2025-12-31,10:56:28.000,365,11118921,-755,0,1767178587,15065.440991359988,105.16801434000081,50687.38207608001 2025-12-31,10:56:29.000,365,11118865,-795,0,1767178588,15065.494881839993,105.11867042999802,50687.36810184 2025-12-31,10:56:30.000,365,11118892,-795,0,1767178589,15065.589190179999,105.09752303999994,50687.32617912 2025-12-31,10:56:31.000,365,11118931,-795,0,1767178590,15065.589190179999,105.09047391000058,50687.291243520005 2025-12-31,10:56:32.000,365,11118865,-795,0,1767178591,15065.616135419994,105.09752303999994,50687.32617912 2025-12-31,10:56:33.000,365,11118842,-795,0,1767178592,15065.649816969999,105.13276869000401,50687.33316624001 2025-12-31,10:56:34.000,365,11118842,-795,0,1767178593,15065.649816969999,105.09752303999994,50687.28425640001 2025-12-31,10:56:35.000,365,11118921,-795,0,1767178594,15065.66328958999,105.11867042999802,50687.221372320004 2025-12-31,10:56:36.000,365,11118850,-795,0,1767178595,15065.71044376,105.09047391000058,50687.15848824 2025-12-31,10:56:37.000,365,11118859,-795,0,1767178596,15065.737388999994,105.15391608000209,50687.21438520001 2025-12-31,10:56:38.000,365,11118934,-795,0,1767178597,15065.79127948,105.16801434000081,50687.15848824 2025-12-31,10:56:39.000,365,11118927,-795,0,1767178598,15065.80475209999,105.20325999000488,50687.193423840006 2025-12-31,10:56:40.000,365,11118806,-795,0,1767178599,15065.80475209999,105.25965302999975,50687.13053976 2025-12-31,10:56:41.000,365,11118853,-795,0,1767178600,15065.83169734,105.3160460700019,50687.10259128 2025-12-31,10:56:42.000,365,11118889,-795,0,1767178601,15065.858642579995,105.3653899800047,50687.09560416001 2025-12-31,10:56:43.000,365,11118984,-795,0,1767178602,15065.89232413,105.44293040999764,50687.025732960006 2025-12-31,10:56:44.000,365,11118909,-795,0,1767178603,15065.878851509995,105.49227432000043,50687.053681440004 2025-12-31,10:56:45.000,365,11118902,-795,0,1767178604,15065.919269369995,105.54866736000258,50686.94188752 2025-12-31,10:56:46.000,365,11118918,-795,0,1767178605,15065.92600567999,105.67555169999832,50687.004771600004 2025-12-31,10:56:47.000,365,11118877,-795,0,1767178606,15065.99336878,105.65440431000025,50686.955861760005 2025-12-31,10:56:48.000,365,11118878,-795,0,1767178607,15065.98663246999,105.67555169999832,50687.004771600004 2025-12-31,10:56:49.000,365,11118912,-795,0,1767178608,15066.00684139999,105.78833778000262,50686.885990560004 2025-12-31,10:56:50.000,365,11118904,-795,0,1767178609,15066.06746818999,105.80243604000134,50686.906951920006 2025-12-31,10:56:51.000,365,11118958,-795,0,1767178610,15066.060731879996,105.8094851700007,50686.837080720004 2025-12-31,10:56:52.000,365,11118889,-795,0,1767178611,15066.087677119991,105.83768168999813,50686.75323528 2025-12-31,10:56:53.000,365,11118881,-715,0,1767178612,15066.13483129,105.79538691000198,50686.795158 2025-12-31,10:56:54.000,365,11118888,-795,0,1767178613,15066.202194389996,105.78128865000326,50686.85105496001 2025-12-31,10:56:55.000,365,11118882,-795,0,1767178614,15066.181985459996,105.85882908000349,50686.718299680004 2025-12-31,10:56:56.000,365,11118937,-795,0,1767178615,15066.148303909991,105.92932038000436,50686.795158 2025-12-31,10:56:57.000,365,11118936,-795,0,1767178616,15066.181985459996,105.93636951000371,50686.739261040006 2025-12-31,10:56:58.000,365,11118849,-795,0,1767178617,15066.242612249996,105.97866428999987,50686.7252868 2025-12-31,10:56:59.000,365,11118921,-795,0,1767178618,15066.283030109997,106.0562047200001,50686.67637696 2025-12-31,10:57:00.000,365,11118880,-795,0,1767178619,15066.289766419992,106.09849950000353,50686.6554156 2025-12-31,10:57:01.000,365,11118881,-795,0,1767178620,15066.283030109997,106.13374515000032,50686.669389840004 2025-12-31,10:57:02.000,365,11118918,-795,0,1767178621,15066.242612249996,106.24653123000462,50686.69733832 2025-12-31,10:57:03.000,365,11118939,-795,0,1767178622,15066.256084870001,106.28177688000142,50686.62746712 2025-12-31,10:57:04.000,365,11118892,-795,0,1767178623,15066.155040220001,106.366366440001,50686.56458304001 2025-12-31,10:57:05.000,365,11118897,-795,0,1767178624,15066.107886049991,106.4016120899978,50686.56458304001 2025-12-31,10:57:06.000,365,11118875,-795,0,1767178625,15066.04725925999,106.44390687000123,50686.522660320006 2025-12-31,10:57:07.000,365,11118873,-795,0,1767178626,15065.959687229995,106.48620165000466,50686.53663456 2025-12-31,10:57:08.000,365,11118912,-795,0,1767178627,15065.899060439995,106.56374208000489,50686.45977624 2025-12-31,10:57:09.000,365,11118891,-795,0,1767178628,15065.92600567999,106.5778403400036,50686.44580200001 2025-12-31,10:57:10.000,365,11118823,-795,0,1767178629,15065.89232413,106.69062642000063,50686.46676336 2025-12-31,10:57:11.000,365,11118906,-795,0,1767178630,15065.83169734,106.73997033000342,50686.43881488 2025-12-31,10:57:12.000,365,11118879,-795,0,1767178631,15065.70370744999,106.80341249999765,50686.4108664 2025-12-31,10:57:13.000,365,11118921,-795,0,1767178632,15065.670025899999,106.85275641000044,50686.53663456 2025-12-31,10:57:14.000,365,11118911,-795,0,1767178633,15065.62287172999,106.93029684000066,50686.48772472 2025-12-31,10:57:15.000,365,11118815,-795,0,1767178634,15065.609399109999,107.04308291999769,50686.52964744 2025-12-31,10:57:16.000,365,11118879,-795,0,1767178635,15065.535299699994,107.1699672600007,50686.55759592 2025-12-31,10:57:17.000,365,11118894,-795,0,1767178636,15065.508354459998,107.24045856000157,50686.50868608 2025-12-31,10:57:18.000,365,11118920,-795,0,1767178637,15065.474672909993,107.42373593999946,50686.46676336 2025-12-31,10:57:19.000,365,11118883,-795,0,1767178638,15065.360155639988,107.55062028000248,50686.4807376 2025-12-31,10:57:20.000,365,11118908,-795,0,1767178639,15065.306265159998,107.60701332000463,50686.49471184001 2025-12-31,10:57:21.000,365,11118931,-795,0,1767178640,15065.178275270002,107.78324157000316,50686.452789120005 2025-12-31,10:57:22.000,365,11118874,-795,0,1767178641,15065.097439550002,107.8748802600021,50686.41785352 2025-12-31,10:57:23.000,365,11118895,-795,0,1767178642,15065.036812760001,108.00881373000448,50686.452789120005 2025-12-31,10:57:24.000,365,11118830,-795,0,1767178643,15064.976185970001,108.22733675999916,50686.43182776 2025-12-31,10:57:25.000,365,11118828,-795,0,1767178644,15064.976185970001,108.29782806000003,50686.49471184001 2025-12-31,10:57:26.000,365,11118807,-795,0,1767178645,15064.962713349996,108.38241761999961,50686.36894368 2025-12-31,10:57:27.000,365,11118936,-795,0,1767178646,15064.888613939991,108.48110543999792,50686.403879280006 2025-12-31,10:57:28.000,365,11118906,-795,0,1767178647,15064.888613939991,108.60798978000093,50686.334008080004 2025-12-31,10:57:29.000,365,11118871,-795,0,1767178648,15064.821250839996,108.7771689000001,50686.39689216001 2025-12-31,10:57:30.000,365,11118883,-795,0,1767178649,15064.84819607999,108.84061107000161,50686.44580200001 2025-12-31,10:57:31.000,365,11118875,-795,0,1767178650,15064.75388774,108.94634801999928,50686.43881488 2025-12-31,10:57:32.000,365,11118901,-795,0,1767178651,15064.72694249999,109.05208497000422,50686.48772472 2025-12-31,10:57:33.000,365,11118859,-795,0,1767178652,15064.65284309,109.12962540000444,50686.452789120005 2025-12-31,10:57:34.000,365,11118845,-475,0,1767178653,15064.61242523,109.24241148000146,50686.4807376 2025-12-31,10:57:35.000,365,11118952,-795,0,1767178654,15064.578743679995,109.30585365000297,50686.36894368 2025-12-31,10:57:36.000,365,11118932,-795,0,1767178655,15064.55179844,109.41863973,50686.452789120005 2025-12-31,10:57:37.000,365,11118906,-795,0,1767178656,15064.46422640999,109.42568885999935,50686.38990504 2025-12-31,10:57:38.000,365,11118846,-795,0,1767178657,15064.417072239994,109.48913103000086,50686.41785352 2025-12-31,10:57:39.000,365,11118872,-795,0,1767178658,15064.42380854999,109.59486797999853,50686.32702096001 2025-12-31,10:57:40.000,365,11118866,-795,0,1767178659,15064.40359961999,109.68650667000475,50686.32702096001 2025-12-31,10:57:41.000,365,11118851,-795,0,1767178660,15064.44401747999,109.67240840999875,50686.32003384 2025-12-31,10:57:42.000,365,11118955,-675,0,1767178661,15064.430544859999,109.73585058000026,50686.32003384 2025-12-31,10:57:43.000,365,11118892,-795,0,1767178662,15064.44401747999,109.7640470999977,50686.32702096001 2025-12-31,10:57:44.000,365,11118937,-795,0,1767178663,15064.430544859999,109.7640470999977,50686.34798232001 2025-12-31,10:57:45.000,365,11118899,-795,0,1767178664,15064.470962719999,109.81339101000049,50686.382917920004 2025-12-31,10:57:46.000,365,11118942,-795,0,1767178665,15064.46422640999,109.85568579000392,50686.285098240005 2025-12-31,10:57:47.000,365,11118876,-795,0,1767178666,15064.49117165,109.84863666000456,50686.29208536 2025-12-31,10:57:48.000,365,11118889,-795,0,1767178667,15064.518116889994,109.89798057000007,50686.382917920004 2025-12-31,10:57:49.000,365,11118968,-795,0,1767178668,15064.54506212999,109.91912795999815,50686.32702096001 2025-12-31,10:57:50.000,365,11118905,-795,0,1767178669,15064.56527105999,109.92617709000478,50686.334008080004 2025-12-31,10:57:51.000,365,11118892,-795,0,1767178670,15064.518116889994,110.01076665000437,50686.31304672 2025-12-31,10:57:52.000,365,11118862,-795,0,1767178671,15064.430544859999,110.02486491000309,50686.26413688 2025-12-31,10:57:53.000,365,11118903,-795,0,1767178672,15064.42380854999,110.0883070800046,50686.25714976001 2025-12-31,10:57:54.000,365,11118852,-795,0,1767178673,15064.457490099994,110.14470011999947,50686.26413688 2025-12-31,10:57:55.000,365,11118956,-795,0,1767178674,15064.437281169994,110.15174924999883,50686.354969440006 2025-12-31,10:57:56.000,365,11118895,-795,0,1767178675,15064.383390689989,110.17994577000354,50686.22221416 2025-12-31,10:57:57.000,365,11118922,-795,0,1767178676,15064.410335929999,110.20814229000098,50686.166317200004 2025-12-31,10:57:58.000,365,11118929,-795,0,1767178677,15064.390126999999,110.24338793999777,50686.24317552 2025-12-31,10:57:59.000,365,11118896,-795,0,1767178678,15064.383390689989,110.24338793999777,50686.166317200004 2025-12-31,10:58:00.000,365,11118897,-795,0,1767178679,15064.42380854999,110.20814229000098,50686.14535584 2025-12-31,10:58:01.000,365,11118857,-795,0,1767178680,15064.470962719999,110.24338793999777,50686.13836872001 2025-12-31,10:58:02.000,365,11118937,-795,0,1767178681,15064.53158951,110.14470011999947,50686.1313816 2025-12-31,10:58:03.000,365,11118903,-795,0,1767178682,15064.639370469995,110.12355273000139,50686.1313816 2025-12-31,10:58:04.000,365,11118847,-795,0,1767178683,15064.62589784999,110.06715968999924,50686.13836872001 2025-12-31,10:58:05.000,365,11118883,-795,0,1767178684,15064.699997259995,109.98961925999902,50686.13836872001 2025-12-31,10:58:06.000,365,11118890,-795,0,1767178685,15064.80777821999,109.876833180002,50686.12439448 2025-12-31,10:58:07.000,365,11118896,-795,0,1767178686,15064.84819607999,109.79224362000241,50686.07548464 2025-12-31,10:58:08.000,365,11118864,-795,0,1767178687,15064.902086559996,109.68650667000475,50686.08247176 2025-12-31,10:58:09.000,365,11118905,-795,0,1767178688,15064.982922279996,109.67240840999875,50686.00561344 2025-12-31,10:58:10.000,365,11118928,-795,0,1767178689,15065.057021690001,109.55257320000237,50686.0265748 2025-12-31,10:58:11.000,365,11118923,-795,0,1767178690,15065.110912169992,109.52437667999766,50685.949716480005 2025-12-31,10:58:12.000,365,11118879,-795,0,1767178691,15065.137857410002,109.45388538000407,50685.98465208 2025-12-31,10:58:13.000,365,11118886,-715,0,1767178692,15065.178275270002,109.34814842999913,50686.01260056001 2025-12-31,10:58:14.000,365,11118870,-795,0,1767178693,15065.164802649997,109.34109929999977,50685.96369072 2025-12-31,10:58:15.000,365,11118948,-795,0,1767178694,15065.198484200002,109.32700104000105,50685.998626320004 2025-12-31,10:58:16.000,365,11118924,-795,0,1767178695,15065.171538959992,109.2847062600049,50685.93574224 2025-12-31,10:58:17.000,365,11118874,-715,0,1767178696,15065.211956819992,109.2706079999989,50686.019587680006 2025-12-31,10:58:18.000,365,11118962,-795,0,1767178697,15065.185011579997,109.22126409000339,50685.92176800001 2025-12-31,10:58:19.000,365,11118949,-795,0,1767178698,15065.205220509997,109.20716583000467,50685.90779376 2025-12-31,10:58:20.000,365,11118917,-795,0,1767178699,15065.232165749992,109.17896930999996,50685.94272936001 2025-12-31,10:58:21.000,365,11118896,-795,0,1767178700,15065.238902060002,109.12962540000444,50685.949716480005 2025-12-31,10:58:22.000,365,11118857,-795,0,1767178701,15065.286056229997,109.06618323000293,50685.949716480005 2025-12-31,10:58:23.000,365,11118926,-795,0,1767178702,15065.353419329993,109.01683932000014,50685.949716480005 2025-12-31,10:58:24.000,365,11118888,-795,0,1767178703,15065.366891949998,108.98864280000271,50685.90779376 2025-12-31,10:58:25.000,365,11118903,-795,0,1767178704,15065.427518739998,108.91110237000248,50685.92176800001 2025-12-31,10:58:26.000,365,11118918,-795,0,1767178705,15065.488145529998,108.84061107000161,50685.900806640006 2025-12-31,10:58:27.000,365,11118824,-795,0,1767178706,15065.616135419994,108.80536542000482,50685.84490968001 2025-12-31,10:58:28.000,365,11118870,-795,0,1767178707,15065.62287172999,108.78421802999947,50685.79599984 2025-12-31,10:58:29.000,365,11118974,-795,0,1767178708,15065.696971139994,108.74897238000267,50685.830935440004 2025-12-31,10:58:30.000,365,11118892,-795,0,1767178709,15065.73065269,108.6784810800018,50685.78901272 2025-12-31,10:58:31.000,365,11118901,-795,0,1767178710,15065.79127948,108.65028456000437,50685.80298696001 2025-12-31,10:58:32.000,365,11118885,-795,0,1767178711,15065.80475209999,108.66438282000308,50685.80997408 2025-12-31,10:58:33.000,365,11118905,-795,0,1767178712,15065.838433649995,108.64323542999773,50685.74709 2025-12-31,10:58:34.000,365,11118889,-795,0,1767178713,15065.8721152,108.5797932600035,50685.733115760006 2025-12-31,10:58:35.000,365,11118914,-795,0,1767178714,15065.92600567999,108.52340022000135,50685.74010288 2025-12-31,10:58:36.000,365,11118896,-795,0,1767178715,15065.95295092,108.50225283000327,50685.712154400004 2025-12-31,10:58:37.000,365,11118932,-795,0,1767178716,15065.959687229995,108.4317615300024,50685.67721880001 2025-12-31,10:58:38.000,365,11118863,-795,0,1767178717,15066.02705032999,108.38241761999961,50685.733115760006 2025-12-31,10:58:39.000,365,11118922,-795,0,1767178718,15066.02705032999,108.34717197000282,50685.69818016 2025-12-31,10:58:40.000,365,11118935,-795,0,1767178719,15066.0742045,108.28372980000131,50685.60734760001 2025-12-31,10:58:41.000,365,11118904,-795,0,1767178720,15066.128094979991,108.24848415000451,50685.60734760001 2025-12-31,10:58:42.000,365,11118886,-795,0,1767178721,15066.188721769991,108.19209111000237,50685.60734760001 2025-12-31,10:58:43.000,365,11118870,-795,0,1767178722,15066.148303909991,108.1568454599983,50685.572412 2025-12-31,10:58:44.000,365,11118897,-795,0,1767178723,15066.202194389996,108.13569807000022,50685.69818016 2025-12-31,10:58:45.000,365,11118957,-795,0,1767178724,15066.215667010001,108.17799285000365,50685.614334720005 2025-12-31,10:58:46.000,365,11118892,-795,0,1767178725,15066.222403319996,108.21323850000044,50685.614334720005 2025-12-31,10:58:47.000,365,11118895,-795,0,1767178726,15066.195458080001,108.22733675999916,50685.63529608001 2025-12-31,10:58:48.000,365,11118919,-795,0,1767178727,15066.141567599996,108.28372980000131,50685.614334720005 2025-12-31,10:58:49.000,365,11118913,-795,0,1767178728,15066.155040220001,108.3683193600009,50685.614334720005 2025-12-31,10:58:50.000,365,11118884,-795,0,1767178729,15066.121358669996,108.42471240000305,50685.55843776001 2025-12-31,10:58:51.000,365,11118901,-795,0,1767178730,15066.101149739996,108.53044935000071,50685.614334720005 2025-12-31,10:58:52.000,365,11118884,-795,0,1767178731,15066.0742045,108.60798978000093,50685.63529608001 2025-12-31,10:58:53.000,365,11118933,-795,0,1767178732,15066.0742045,108.75602151000203,50685.60734760001 2025-12-31,10:58:54.000,365,11118873,-795,0,1767178733,15066.06746818999,108.84061107000161,50685.50952792001 2025-12-31,10:58:55.000,365,11118893,-795,0,1767178734,15066.128094979991,108.91815150000184,50685.495553680004 2025-12-31,10:58:56.000,365,11118855,-795,0,1767178735,15066.121358669996,108.98864280000271,50685.47459232 2025-12-31,10:58:57.000,365,11118925,-795,0,1767178736,15066.155040220001,109.03093757999886,50685.55145064 2025-12-31,10:58:58.000,365,11118920,-795,0,1767178737,15066.202194389996,109.1366745300038,50685.5025408 2025-12-31,10:58:59.000,365,11118878,-795,0,1767178738,15066.256084870001,109.18601843999932,50685.495553680004 2025-12-31,10:59:00.000,365,11118900,-795,0,1767178739,15066.303239039997,109.15077279000252,50685.52350216 2025-12-31,10:59:01.000,365,11118866,-795,0,1767178740,15066.384074759997,109.08733062000101,50685.41869536001 2025-12-31,10:59:02.000,365,11118886,-795,0,1767178741,15066.485119409997,109.10847800999909,50685.43965672001 2025-12-31,10:59:03.000,365,11118929,-795,0,1767178742,15066.532273579993,109.1719201800006,50685.46760520001 2025-12-31,10:59:04.000,365,11118914,-795,0,1767178743,15066.646790849998,109.19306756999868,50685.50952792001 2025-12-31,10:59:05.000,365,11118983,-795,0,1767178744,15066.761308119989,109.16487105000124,50685.41170824 2025-12-31,10:59:06.000,365,11118879,-795,0,1767178745,15066.821934909989,109.21421496000403,50685.4326696 2025-12-31,10:59:07.000,365,11118883,-795,0,1767178746,15066.869089079999,109.29880452000361,50685.42568248 2025-12-31,10:59:08.000,365,11118931,-795,0,1767178747,15066.92971587,109.35519755999849,50685.38375976 2025-12-31,10:59:09.000,365,11118912,-795,0,1767178748,15066.96339741999,109.44683625000471,50685.4326696 2025-12-31,10:59:10.000,365,11118901,-795,0,1767178749,15067.037496829995,109.52437667999766,50685.40472112 2025-12-31,10:59:11.000,365,11118916,-795,0,1767178750,15067.077914689995,109.58076971999981,50685.39074688001 2025-12-31,10:59:12.000,365,11118935,-795,0,1767178751,15067.08465099999,109.72175232000154,50685.33484992 2025-12-31,10:59:13.000,365,11118936,-795,0,1767178752,15067.178959339995,109.78519449000305,50685.46061808 2025-12-31,10:59:14.000,365,11118901,-795,0,1767178753,15067.158750409995,109.90502969999943,50685.40472112 2025-12-31,10:59:15.000,365,11118983,-795,0,1767178754,15067.22611350999,109.9755210000003,50685.36978552001 2025-12-31,10:59:16.000,365,11118916,-795,0,1767178755,15067.24632243999,110.13765099000011,50685.29991432001 2025-12-31,10:59:17.000,365,11118929,-795,0,1767178756,15067.320421849996,110.24338793999777,50685.28594008 2025-12-31,10:59:18.000,365,11118909,-795,0,1767178757,15067.394521260001,110.320928369998,50685.42568248 2025-12-31,10:59:19.000,365,11118795,-795,0,1767178758,15067.434939120001,110.46191096999974,50685.31388856 2025-12-31,10:59:20.000,365,11118938,-795,0,1767178759,15067.502302219997,110.56059878999804,50685.29991432001 2025-12-31,10:59:21.000,365,11118867,-795,0,1767178760,15067.556192700002,110.65928661000362,50685.34183704001 2025-12-31,10:59:22.000,365,11118946,-795,0,1767178761,15067.616819490002,110.75092530000256,50685.32087568001 2025-12-31,10:59:23.000,365,11118948,-795,0,1767178762,15067.623555799997,110.84256399000151,50685.25100448001 2025-12-31,10:59:24.000,365,11118954,-795,0,1767178763,15067.690918899993,110.96944833000452,50685.25100448001 2025-12-31,10:59:25.000,365,11118929,-795,0,1767178764,15067.717864140002,111.04698876000475,50685.29991432001 2025-12-31,10:59:26.000,365,11118902,-795,0,1767178765,15067.771754619993,111.15272571000241,50685.19510752 2025-12-31,10:59:27.000,365,11118859,-795,0,1767178766,15067.751545689993,111.24436440000136,50685.2929272 2025-12-31,10:59:28.000,365,11118923,-795,0,1767178767,15067.731336759993,111.34305221999966,50685.14619768 2025-12-31,10:59:29.000,365,11118855,-795,0,1767178768,15067.704391519997,111.4487891700046,50685.13921056 2025-12-31,10:59:30.000,365,11118821,-795,0,1767178769,15067.704391519997,111.49108395000076,50685.16715904 2025-12-31,10:59:31.000,365,11118836,-795,0,1767178770,15067.677446280002,111.56862438000098,50685.13921056 2025-12-31,10:59:32.000,365,11118914,-795,0,1767178771,15067.630292109992,111.59682089999842,50685.13921056 2025-12-31,10:59:33.000,365,11118832,-795,0,1767178772,15067.610083179992,111.70255785000336,50685.230043120006 2025-12-31,10:59:34.000,365,11118910,-795,0,1767178773,15067.556192700002,111.68845959000464,50685.15318480001 2025-12-31,10:59:35.000,365,11118888,-795,0,1767178774,15067.515774840002,111.74485262999951,50685.20209464001 2025-12-31,10:59:36.000,365,11118828,-795,0,1767178775,15067.441675429996,111.75895088999823,50685.181133280006 2025-12-31,10:59:37.000,365,11118857,-795,0,1767178776,15067.428202809991,111.7941965400023,50685.17414616001 2025-12-31,10:59:38.000,365,11118879,-795,0,1767178777,15067.347367089991,111.7941965400023,50685.23703024 2025-12-31,10:59:39.000,365,11118847,-755,0,1767178778,15067.239586129996,111.78009828000359,50685.24401736 2025-12-31,10:59:40.000,365,11118884,-795,0,1767178779,15067.178959339995,111.8294421899991,50685.24401736 2025-12-31,10:59:41.000,365,11118933,-795,0,1767178780,15067.07117838,111.87173697000253,50685.27196584001 2025-12-31,10:59:42.000,365,11118821,-795,0,1767178781,15066.99034266,111.89993348999997,50685.2579916 2025-12-31,10:59:43.000,365,11118846,-795,0,1767178782,15066.92297955999,111.9774739200002,50685.28594008 2025-12-31,10:59:44.000,365,11118919,-795,0,1767178783,15066.848880149999,111.9774739200002,50685.30690144 2025-12-31,10:59:45.000,365,11118822,-795,0,1767178784,15066.720890259989,112.09730913000385,50685.31388856 2025-12-31,10:59:46.000,365,11118844,-795,0,1767178785,15066.626581919998,112.16075129999808,50685.31388856 2025-12-31,10:59:47.000,365,11118906,-795,0,1767178786,15066.579427749988,112.28058651000174,50685.327862800004 2025-12-31,10:59:48.000,365,11118898,-795,0,1767178787,15066.512064649993,112.35812694000197,50685.38375976 2025-12-31,10:59:49.000,365,11118850,-795,0,1767178788,15066.458174170002,112.4356673700022,50685.39074688001 2025-12-31,10:59:50.000,365,11118919,-795,0,1767178789,15066.417756310002,112.5343551900005,50685.40472112 2025-12-31,10:59:51.000,365,11118929,-795,0,1767178790,15066.357129520002,112.597797360002,50685.48856656001 2025-12-31,10:59:52.000,365,11118848,-795,0,1767178791,15066.330184279992,112.59074823000265,50685.53048928 2025-12-31,10:59:53.000,365,11118887,-795,0,1767178792,15066.296502730002,112.61894475000008,50685.42568248 2025-12-31,10:59:54.000,365,11118893,-795,0,1767178793,15066.262821179997,112.66828866000287,50685.446643840005 2025-12-31,10:59:55.000,365,11118874,-795,0,1767178794,15066.296502730002,112.68238692000159,50685.40472112 2025-12-31,10:59:56.000,365,11118897,-795,0,1767178795,15066.262821179997,112.71058343999903,50685.46061808 2025-12-31,10:59:57.000,365,11118912,-795,0,1767178796,15066.269557489992,112.70353430999967,50685.43965672001 2025-12-31,10:59:58.000,365,11118899,-795,0,1767178797,15066.276293800001,112.66123953000351,50685.41170824 2025-12-31,10:59:59.000,365,11118911,-795,0,1767178798,15066.283030109997,112.70353430999967,50685.495553680004 2025-12-31,11:00:00.000,365,11118873,-795,0,1767178799,15066.276293800001,112.72468169999775,50685.46061808 2025-12-31,11:00:01.000,365,11118860,-795,0,1767178800,15066.269557489992,112.75287822000246,50685.39074688001 2025-12-31,11:00:02.000,365,11118840,-795,0,1767178801,15066.350393209992,112.8092712600046,50685.42568248 2025-12-31,11:00:03.000,365,11118848,-795,0,1767178802,15066.296502730002,112.76697648000118,50685.46061808 2025-12-31,11:00:04.000,365,11118887,-795,0,1767178803,15066.208930699991,112.81632039000397,50685.36978552001 2025-12-31,11:00:05.000,365,11118920,-795,0,1767178804,15066.208930699991,112.75287822000246,50685.39074688001 2025-12-31,11:00:06.000,365,11118874,-795,0,1767178805,15066.141567599996,112.82336952000333,50685.45363096 2025-12-31,11:00:07.000,365,11118887,-795,0,1767178806,15066.060731879996,112.76697648000118,50685.3627984 2025-12-31,11:00:08.000,365,11118890,-795,0,1767178807,15066.01357771,112.81632039000397,50685.39074688001 2025-12-31,11:00:09.000,365,11118819,-795,0,1767178808,15066.000105089995,112.77402561000054,50685.36978552001 2025-12-31,11:00:10.000,365,11118909,-795,0,1767178809,15065.96642353999,112.71763256999839,50685.41170824 2025-12-31,11:00:11.000,365,11118820,-795,0,1767178810,15065.92600567999,112.61894475000008,50685.376772640004 2025-12-31,11:00:12.000,365,11118809,-795,0,1767178811,15065.91253306,112.61894475000008,50685.40472112 2025-12-31,11:00:13.000,365,11118892,-795,0,1767178812,15065.878851509995,112.5343551900005,50685.376772640004 2025-12-31,11:00:14.000,365,11118888,-795,0,1767178813,15065.93274199,112.52025693000178,50685.34183704001 2025-12-31,11:00:15.000,365,11118940,-795,0,1767178814,15065.93274199,112.46386388999963,50685.327862800004 2025-12-31,11:00:16.000,365,11118808,-795,0,1767178815,15065.91253306,112.37222520000068,50685.33484992 2025-12-31,11:00:17.000,365,11118928,-795,0,1767178816,15065.90579674999,112.41451998000412,50685.39074688001 2025-12-31,11:00:18.000,365,11118841,-795,0,1767178817,15065.858642579995,112.37222520000068,50685.39074688001 2025-12-31,11:00:19.000,365,11118833,-795,0,1767178818,15065.88558781999,112.37222520000068,50685.28594008 2025-12-31,11:00:20.000,365,11118927,-795,0,1767178819,15065.85190627,112.37927433000004,50685.29991432001 2025-12-31,11:00:21.000,365,11118819,-795,0,1767178820,15065.798015789995,112.37222520000068,50685.33484992 2025-12-31,11:00:22.000,365,11118791,-795,0,1767178821,15065.83169734,112.37222520000068,50685.30690144 2025-12-31,11:00:23.000,365,11118905,-795,0,1767178822,15065.83169734,112.36517607000133,50685.31388856 2025-12-31,11:00:24.000,365,11118901,-795,0,1767178823,15065.81148841,112.34402868000325,50685.327862800004 2025-12-31,11:00:25.000,365,11118861,-795,0,1767178824,15065.838433649995,112.28058651000174,50685.30690144 2025-12-31,11:00:26.000,365,11118923,-795,0,1767178825,15065.899060439995,112.25943912000366,50685.21606888 2025-12-31,11:00:27.000,365,11118849,-795,0,1767178826,15065.91253306,112.23829172999831,50685.34183704001 2025-12-31,11:00:28.000,365,11118916,-795,0,1767178827,15065.94621460999,112.23124259999895,50685.39074688001 2025-12-31,11:00:29.000,365,11118881,-795,0,1767178828,15066.03378664,112.17484956000408,50685.35581128 2025-12-31,11:00:30.000,365,11118937,-795,0,1767178829,15066.03378664,112.12550565000129,50685.327862800004 2025-12-31,11:00:31.000,365,11118877,-795,0,1767178830,15066.04725925999,112.0761617399985,50685.29991432001 2025-12-31,11:00:32.000,365,11118878,-795,0,1767178831,15066.09441343,112.02681783000298,50685.26497872 2025-12-31,11:00:33.000,365,11118795,-795,0,1767178832,15066.11462236,111.99862130999827,50685.32087568001 2025-12-31,11:00:34.000,365,11118896,-795,0,1767178833,15066.175249150001,111.99157217999891,50685.209081760004 2025-12-31,11:00:35.000,365,11118934,-795,0,1767178834,15066.168512839991,112.0761617399985,50685.209081760004 2025-12-31,11:00:36.000,365,11118858,-795,0,1767178835,15066.141567599996,112.06911260999914,50685.22305600001 2025-12-31,11:00:37.000,365,11118865,-795,0,1767178836,15066.128094979991,112.10435826000321,50685.1881204 2025-12-31,11:00:38.000,365,11118880,-795,0,1767178837,15066.13483129,112.13960391,50685.1881204 2025-12-31,11:00:39.000,365,11118946,-795,0,1767178838,15066.13483129,112.20304608000151,50685.05536512001 2025-12-31,11:00:40.000,365,11118945,-795,0,1767178839,15066.175249150001,112.24534085999767,50685.1182492 2025-12-31,11:00:41.000,365,11118869,-795,0,1767178840,15066.168512839991,112.30173389999982,50685.13222344001 2025-12-31,11:00:42.000,365,11118840,-795,0,1767178841,15066.175249150001,112.32993042000453,50685.13222344001 2025-12-31,11:00:43.000,365,11118928,-795,0,1767178842,15066.188721769991,112.40747085000476,50685.09030072 2025-12-31,11:00:44.000,365,11118922,-795,0,1767178843,15066.188721769991,112.36517607000133,50685.06933936 2025-12-31,11:00:45.000,365,11118963,-795,0,1767178844,15066.229139629992,112.39337258999876,50685.02042952 2025-12-31,11:00:46.000,365,11118845,-795,0,1767178845,15066.262821179997,112.40747085000476,50685.1182492 2025-12-31,11:00:47.000,365,11118896,-795,0,1767178846,15066.249348559992,112.4356673700022,50685.07632648 2025-12-31,11:00:48.000,365,11118920,-795,0,1767178847,15066.336920590002,112.49206041000434,50684.98549392001 2025-12-31,11:00:49.000,365,11118872,-755,0,1767178848,15066.336920590002,112.44271650000155,50684.97151968 2025-12-31,11:00:50.000,365,11118909,-795,0,1767178849,15066.384074759997,112.47091301999899,50684.92959696 2025-12-31,11:00:51.000,365,11118884,-795,0,1767178850,15066.411019999992,112.49206041000434,50685.00645528001 2025-12-31,11:00:52.000,365,11118834,-795,0,1767178851,15066.397547380002,112.50615867000306,50684.95055832 2025-12-31,11:00:53.000,365,11118838,-795,0,1767178852,15066.377338450002,112.51320780000242,50684.95055832 2025-12-31,11:00:54.000,365,11118885,-795,0,1767178853,15066.390811069992,112.57664997000393,50684.95055832 2025-12-31,11:00:55.000,365,11118799,-795,0,1767178854,15066.431228929992,112.60484649000136,50684.92959696 2025-12-31,11:00:56.000,365,11118860,-795,0,1767178855,15066.390811069992,112.62599387999944,50684.90164848 2025-12-31,11:00:57.000,365,11118918,-795,0,1767178856,15066.397547380002,112.69648518000031,50684.92260984 2025-12-31,11:00:58.000,365,11118940,-795,0,1767178857,15066.363865829997,112.8092712600046,50684.90164848 2025-12-31,11:00:59.000,365,11118861,-795,0,1767178858,15066.309975349992,112.85861517000012,50684.85273864 2025-12-31,11:01:00.000,365,11118808,-795,0,1767178859,15066.303239039997,112.89386082000419,50684.88767424001 2025-12-31,11:01:01.000,365,11118896,-795,0,1767178860,15066.316711660002,112.90090995000355,50684.85273864 2025-12-31,11:01:02.000,365,11118853,-795,0,1767178861,15066.343656899997,112.91500821000227,50684.9086356 2025-12-31,11:01:03.000,365,11118878,-795,0,1767178862,15066.343656899997,113.04189254999801,50684.873700000004 2025-12-31,11:01:04.000,365,11118831,-795,0,1767178863,15066.411019999992,113.10533471999952,50684.873700000004 2025-12-31,11:01:05.000,365,11118873,-795,0,1767178864,15066.404283689997,113.1899242799991,50684.79684168001 2025-12-31,11:01:06.000,365,11118925,-795,0,1767178865,15066.498592030002,113.18287514999975,50684.8038288 2025-12-31,11:01:07.000,365,11118874,-795,0,1767178866,15066.478383100002,113.26746470999933,50684.845751520006 2025-12-31,11:01:08.000,365,11118999,-795,0,1767178867,15066.485119409997,113.35205426999892,50684.824790160004 2025-12-31,11:01:09.000,365,11118897,-795,0,1767178868,15066.559218819988,113.4013981800017,50684.81081592 2025-12-31,11:01:10.000,365,11118865,-795,0,1767178869,15066.579427749988,113.42254556999978,50684.74094472 2025-12-31,11:01:11.000,365,11118854,-795,0,1767178870,15066.586164059998,113.47188948000257,50684.845751520006 2025-12-31,11:01:12.000,365,11118880,-795,0,1767178871,15066.640054539988,113.51418425999873,50684.8038288 2025-12-31,11:01:13.000,365,11118853,-795,0,1767178872,15066.613109299993,113.5494299100028,50684.775880320005 2025-12-31,11:01:14.000,365,11118903,-795,0,1767178873,15066.653527159993,113.60582294999767,50684.81081592 2025-12-31,11:01:15.000,365,11118811,-795,0,1767178874,15066.626581919998,113.71155990000261,50684.78286744 2025-12-31,11:01:16.000,365,11118914,-795,0,1767178875,15066.586164059998,113.66221598999982,50684.74793184001 2025-12-31,11:01:17.000,365,11118923,-795,0,1767178876,15066.613109299993,113.67631424999854,50684.726970480006 2025-12-31,11:01:18.000,365,11118834,-795,0,1767178877,15066.626581919998,113.70451077000325,50684.64312504 2025-12-31,11:01:19.000,365,11118890,-795,0,1767178878,15066.606372989998,113.81729685000028,50684.62216368 2025-12-31,11:01:20.000,365,11118871,-795,0,1767178879,15066.619845609988,113.90893553999922,50684.6640864 2025-12-31,11:01:21.000,365,11118915,-795,0,1767178880,15066.653527159993,113.97237771000073,50684.61517656 2025-12-31,11:01:22.000,365,11118862,-795,0,1767178881,15066.673736089993,114.0076233600048,50684.62216368 2025-12-31,11:01:23.000,365,11118901,-795,0,1767178882,15066.680472399989,114.1063111800031,50684.56626672 2025-12-31,11:01:24.000,365,11118940,-795,0,1767178883,15066.660263469988,114.16975335000461,50684.608189440005 2025-12-31,11:01:25.000,365,11118855,-795,0,1767178884,15066.660263469988,114.11336031000246,50684.657099280004 2025-12-31,11:01:26.000,365,11118849,-795,0,1767178885,15066.673736089993,114.23319551999884,50684.657099280004 2025-12-31,11:01:27.000,365,11118919,-795,0,1767178886,15066.700681329989,114.2543429100042,50684.63613792 2025-12-31,11:01:28.000,365,11118875,-795,0,1767178887,15066.720890259989,114.289588560001,50684.57325384 2025-12-31,11:01:29.000,365,11118864,-795,0,1767178888,15066.714153949993,114.30368681999971,50684.608189440005 2025-12-31,11:01:30.000,365,11118890,-795,0,1767178889,15066.801725979989,114.34598160000314,50684.62216368 2025-12-31,11:01:31.000,365,11118891,-795,0,1767178890,15066.741099189989,114.3530307300025,50684.538318240004 2025-12-31,11:01:32.000,365,11118822,-795,0,1767178891,15066.747835499998,114.38122724999994,50684.54530536 2025-12-31,11:01:33.000,365,11118871,-795,0,1767178892,15066.727626569998,114.3882763799993,50684.56626672 2025-12-31,11:01:34.000,365,11118840,-795,0,1767178893,15066.768044429999,114.43762029000209,50684.48242128001 2025-12-31,11:01:35.000,365,11118929,-795,0,1767178894,15066.761308119989,114.44466942000145,50684.46145992001 2025-12-31,11:01:36.000,365,11118907,-795,0,1767178895,15066.794989669994,114.39532550999866,50684.46145992001 2025-12-31,11:01:37.000,365,11118850,-795,0,1767178896,15066.808462289999,114.42352203000337,50684.48242128001 2025-12-31,11:01:38.000,365,11118896,-795,0,1767178897,15066.734362879994,114.44466942000145,50684.47543416 2025-12-31,11:01:39.000,365,11118866,-795,0,1767178898,15066.707417639998,114.45876768000016,50684.46844704 2025-12-31,11:01:40.000,365,11118867,-795,0,1767178899,15066.653527159993,114.43057116000273,50684.46844704 2025-12-31,11:01:41.000,365,11118868,-795,0,1767178900,15066.666999779998,114.45876768000016,50684.391588720006 2025-12-31,11:01:42.000,365,11118921,-795,0,1767178901,15066.707417639998,114.47991506999824,50684.44748568 2025-12-31,11:01:43.000,365,11118850,-795,0,1767178902,15066.673736089993,114.47286593999888,50684.46145992001 2025-12-31,11:01:44.000,365,11118871,-795,0,1767178903,15066.687208709998,114.50811159000295,50684.41255008001 2025-12-31,11:01:45.000,365,11118920,-795,0,1767178904,15066.680472399989,114.40237463999802,50684.44748568 2025-12-31,11:01:46.000,365,11118938,-795,0,1767178905,15066.687208709998,114.37417812000058,50684.524344 2025-12-31,11:01:47.000,365,11118890,-795,0,1767178906,15066.653527159993,114.40942377000465,50684.4544728 2025-12-31,11:01:48.000,365,11118929,-795,0,1767178907,15066.646790849998,114.37417812000058,50684.489408400004 2025-12-31,11:01:49.000,365,11118832,-795,0,1767178908,15066.599636679988,114.33893247000378,50684.4544728 2025-12-31,11:01:50.000,365,11118877,-715,0,1767178909,15066.680472399989,114.31778507999843,50684.53133112001 2025-12-31,11:01:51.000,365,11118856,-795,0,1767178910,15066.660263469988,114.32483420999779,50684.48242128001 2025-12-31,11:01:52.000,365,11118888,-795,0,1767178911,15066.646790849998,114.29663769000035,50684.44748568 2025-12-31,11:01:53.000,365,11118905,-795,0,1767178912,15066.613109299993,114.31073594999907,50684.47543416 2025-12-31,11:01:54.000,365,11118887,-795,0,1767178913,15066.613109299993,114.2402446499982,50684.538318240004 2025-12-31,11:01:55.000,365,11118831,-795,0,1767178914,15066.579427749988,114.26139204000356,50684.53133112001 2025-12-31,11:01:56.000,365,11118870,-795,0,1767178915,15066.565955129998,114.21909726000013,50684.510369760006 2025-12-31,11:01:57.000,365,11118836,-795,0,1767178916,15066.552482509993,114.22614638999949,50684.54530536 2025-12-31,11:01:58.000,365,11118881,-795,0,1767178917,15066.572691439993,114.20499900000141,50684.559279600006 2025-12-31,11:01:59.000,365,11118876,-795,0,1767178918,15066.586164059998,114.2402446499982,50684.55229248001 2025-12-31,11:02:00.000,365,11118934,-795,0,1767178919,15066.579427749988,114.21204813000077,50684.55229248001 2025-12-31,11:02:01.000,365,11118944,-795,0,1767178920,15066.545746199998,114.23319551999884,50684.53133112001 2025-12-31,11:02:02.000,365,11118863,-795,0,1767178921,15066.599636679988,114.20499900000141,50684.510369760006 2025-12-31,11:02:03.000,365,11118901,-795,0,1767178922,15066.613109299993,114.23319551999884,50684.55229248001 2025-12-31,11:02:04.000,365,11118903,-795,0,1767178923,15066.599636679988,114.21909726000013,50684.54530536 2025-12-31,11:02:05.000,365,11118953,-795,0,1767178924,15066.646790849998,114.21909726000013,50684.50338264001 2025-12-31,11:02:06.000,365,11118887,-795,0,1767178925,15066.707417639998,114.21204813000077,50684.46844704 2025-12-31,11:02:07.000,365,11118901,-795,0,1767178926,15066.673736089993,114.13450770000054,50684.43351144001 2025-12-31,11:02:08.000,365,11118939,-795,0,1767178927,15066.687208709998,114.19794987000205,50684.44748568 2025-12-31,11:02:09.000,365,11118878,-795,0,1767178928,15066.700681329989,114.12745857000118,50684.43351144001 2025-12-31,11:02:10.000,365,11118940,-795,0,1767178929,15066.754571809994,114.06401639999967,50684.42652432 2025-12-31,11:02:11.000,365,11118917,-795,0,1767178930,15066.687208709998,114.09926205000374,50684.32870464 2025-12-31,11:02:12.000,365,11118880,-795,0,1767178931,15066.707417639998,114.06401639999967,50684.30075616 2025-12-31,11:02:13.000,365,11118887,-795,0,1767178932,15066.687208709998,114.00057422999816,50684.21691072001 2025-12-31,11:02:14.000,365,11118932,-795,0,1767178933,15066.666999779998,114.0428690100016,50684.24485920001 2025-12-31,11:02:15.000,365,11118857,-795,0,1767178934,15066.680472399989,114.04991814000095,50684.24485920001 2025-12-31,11:02:16.000,365,11118967,-795,0,1767178935,15066.707417639998,114.06401639999967,50684.26582056001 2025-12-31,11:02:17.000,365,11118862,-795,0,1767178936,15066.673736089993,114.06401639999967,50684.19594936001 2025-12-31,11:02:18.000,365,11118943,-795,0,1767178937,15066.747835499998,114.07811465999839,50684.19594936001 2025-12-31,11:02:19.000,365,11118764,-795,0,1767178938,15066.680472399989,114.09926205000374,50684.18197512 2025-12-31,11:02:20.000,365,11118816,-795,0,1767178939,15066.673736089993,114.12040944000182,50684.223897840006 2025-12-31,11:02:21.000,365,11118825,-795,0,1767178940,15066.687208709998,114.15565508999862,50684.2099236 2025-12-31,11:02:22.000,365,11118927,-795,0,1767178941,15066.687208709998,114.20499900000141,50684.25184632 2025-12-31,11:02:23.000,365,11118870,-755,0,1767178942,15066.727626569998,114.26844117000292,50684.11909104 2025-12-31,11:02:24.000,365,11118900,-795,0,1767178943,15066.646790849998,114.21909726000013,50684.11909104 2025-12-31,11:02:25.000,365,11118942,-795,0,1767178944,15066.687208709998,114.29663769000035,50684.18896224 2025-12-31,11:02:26.000,365,11118920,-795,0,1767178945,15066.646790849998,114.30368681999971,50684.21691072001 2025-12-31,11:02:27.000,365,11118813,-795,0,1767178946,15066.693945019993,114.31073594999907,50684.23787208 2025-12-31,11:02:28.000,365,11118855,-795,0,1767178947,15066.687208709998,114.36712899000122,50684.2099236 2025-12-31,11:02:29.000,365,11118919,-795,0,1767178948,15066.741099189989,114.3882763799993,50684.154026640004 2025-12-31,11:02:30.000,365,11118861,-795,0,1767178949,15066.774780739994,114.36007986000186,50684.14703952001 2025-12-31,11:02:31.000,365,11118920,-795,0,1767178950,15066.761308119989,114.31073594999907,50684.14703952001 2025-12-31,11:02:32.000,365,11118984,-635,0,1767178951,15066.835407529994,114.289588560001,50684.174988000006 2025-12-31,11:02:33.000,365,11118940,-795,0,1767178952,15066.788253359999,114.30368681999971,50684.174988000006 2025-12-31,11:02:34.000,365,11118920,-795,0,1767178953,15066.828671219999,114.33893247000378,50684.19594936001 2025-12-31,11:02:35.000,365,11118925,-795,0,1767178954,15066.88256169999,114.23319551999884,50684.08415544 2025-12-31,11:02:36.000,365,11118869,-795,0,1767178955,15066.86235276999,114.20499900000141,50684.035245600004 2025-12-31,11:02:37.000,365,11119015,-795,0,1767178956,15066.94318848999,114.18385161000333,50684.02127136 2025-12-31,11:02:38.000,365,11118855,-795,0,1767178957,15066.99034266,114.15565508999862,50684.14703952001 2025-12-31,11:02:39.000,365,11118959,-795,0,1767178958,15067.03076052,114.1063111800031,50684.0701812 2025-12-31,11:02:40.000,365,11118957,-795,0,1767178959,15067.06444206999,114.1063111800031,50684.08415544 2025-12-31,11:02:41.000,365,11118907,-795,0,1767178960,15067.057705759995,114.07811465999839,50684.0701812 2025-12-31,11:02:42.000,365,11118882,-795,0,1767178961,15067.07117838,113.97942684000009,50683.99332288 2025-12-31,11:02:43.000,365,11118927,-795,0,1767178962,15067.037496829995,113.97237771000073,50684.00031000001 2025-12-31,11:02:44.000,365,11118920,-795,0,1767178963,15067.06444206999,114.0076233600048,50684.04223272 2025-12-31,11:02:45.000,365,11118926,-795,0,1767178964,15067.098123619995,113.8948372800005,50684.04223272 2025-12-31,11:02:46.000,365,11118895,-795,0,1767178965,15067.07117838,113.87368989000242,50684.056206960006 2025-12-31,11:02:47.000,365,11118882,-795,0,1767178966,15067.09138731,113.86664076000307,50684.035245600004 2025-12-31,11:02:48.000,365,11119007,-795,0,1767178967,15067.138541479995,113.85254250000435,50684.035245600004 2025-12-31,11:02:49.000,365,11118937,-795,0,1767178968,15067.08465099999,113.80319859000156,50684.04223272 2025-12-31,11:02:50.000,365,11118918,-795,0,1767178969,15067.098123619995,113.76795294000476,50683.94441304 2025-12-31,11:02:51.000,365,11118886,-795,0,1767178970,15067.06444206999,113.76795294000476,50683.95140016 2025-12-31,11:02:52.000,365,11118932,-795,0,1767178971,15067.07117838,113.74680554999941,50683.99332288 2025-12-31,11:02:53.000,365,11118934,-795,0,1767178972,15067.05096945,113.67631424999854,50683.95140016 2025-12-31,11:02:54.000,365,11118830,-795,0,1767178973,15067.037496829995,113.65516686000046,50683.937425920005 2025-12-31,11:02:55.000,365,11118922,-795,0,1767178974,15067.07117838,113.66926511999918,50683.88152896001 2025-12-31,11:02:56.000,365,11118909,-795,0,1767178975,15067.037496829995,113.63401947000239,50683.84659336 2025-12-31,11:02:57.000,365,11118941,-795,0,1767178976,15067.077914689995,113.59172468999896,50683.90947744001 2025-12-31,11:02:58.000,365,11118892,-755,0,1767178977,15067.077914689995,113.59172468999896,50683.90249032 2025-12-31,11:02:59.000,365,11118914,-795,0,1767178978,15067.18569564999,113.52828252000472,50683.86056760001 2025-12-31,11:03:00.000,365,11118888,-795,0,1767178979,15067.21264089,113.53533165000408,50683.90249032 2025-12-31,11:03:01.000,365,11118895,-795,0,1767178980,15067.280003989996,113.4507420900045,50683.86056760001 2025-12-31,11:03:02.000,365,11118891,-795,0,1767178981,15067.340630779996,113.45779122000386,50683.839606240006 2025-12-31,11:03:03.000,365,11118889,-795,0,1767178982,15067.407993879991,113.50008600000001,50683.92345168 2025-12-31,11:03:04.000,365,11118875,-795,0,1767178983,15067.448411739992,113.38729992000299,50683.90947744001 2025-12-31,11:03:05.000,365,11118861,-795,0,1767178984,15067.488829599992,113.35205426999892,50683.825632 2025-12-31,11:03:06.000,365,11118793,-795,0,1767178985,15067.562929009997,113.26041557999997,50683.74877368 2025-12-31,11:03:07.000,365,11118935,-795,0,1767178986,15067.616819490002,113.2392681900019,50683.84659336 2025-12-31,11:03:08.000,365,11118911,-795,0,1767178987,15067.637028420002,113.18287514999975,50683.769735040005 2025-12-31,11:03:09.000,365,11118850,-795,0,1767178988,15067.610083179992,113.11238384999888,50683.83261912001 2025-12-31,11:03:10.000,365,11118913,-795,0,1767178989,15067.684182589997,113.04894168000465,50683.818644880004 2025-12-31,11:03:11.000,365,11118918,-795,0,1767178990,15067.738073070002,112.9925486400025,50683.83261912001 2025-12-31,11:03:12.000,365,11118966,-795,0,1767178991,15067.758282000003,112.97140125000442,50683.818644880004 2025-12-31,11:03:13.000,365,11118886,-795,0,1767178992,15067.778490929988,112.87271342999884,50683.839606240006 2025-12-31,11:03:14.000,365,11118899,-795,0,1767178993,15067.785227239998,112.81632039000397,50683.74877368 2025-12-31,11:03:15.000,365,11118927,-795,0,1767178994,15067.825645099998,112.76697648000118,50683.88152896001 2025-12-31,11:03:16.000,365,11118914,-795,0,1767178995,15067.832381409993,112.73877996000374,50683.80467064 2025-12-31,11:03:17.000,365,11118895,-795,0,1767178996,15067.852590339993,112.67533779000223,50683.72781232 2025-12-31,11:03:18.000,365,11118891,-795,0,1767178997,15067.852590339993,112.66123953000351,50683.81165776001 2025-12-31,11:03:19.000,365,11118876,-795,0,1767178998,15067.906480819998,112.64009213999816,50683.71383808001 2025-12-31,11:03:20.000,365,11118872,-795,0,1767178999,15067.893008199993,112.6330430099988,50683.71383808001 2025-12-31,11:03:21.000,365,11118913,-795,0,1767179000,15067.893008199993,112.66123953000351,50683.6858896 2025-12-31,11:03:22.000,365,11118904,-795,0,1767179001,15067.899744509989,112.61894475000008,50683.72781232 2025-12-31,11:03:23.000,365,11118946,-795,0,1767179002,15067.919953439989,112.61189562000072,50683.6858896 2025-12-31,11:03:24.000,365,11118911,-795,0,1767179003,15067.825645099998,112.597797360002,50683.67890248 2025-12-31,11:03:25.000,365,11118930,-795,0,1767179004,15067.872799269993,112.56255170999793,50683.65794112 2025-12-31,11:03:26.000,365,11118884,-795,0,1767179005,15067.832381409993,112.64009213999816,50683.62300552001 2025-12-31,11:03:27.000,365,11118965,-795,0,1767179006,15067.872799269993,112.56960084000457,50683.62999264 2025-12-31,11:03:28.000,365,11118895,-795,0,1767179007,15067.879535579988,112.54845344999922,50683.6160184 2025-12-31,11:03:29.000,365,11118912,-795,0,1767179008,15067.906480819998,112.60484649000136,50683.64396688001 2025-12-31,11:03:30.000,365,11118891,-795,0,1767179009,15067.940162369989,112.58369910000329,50683.54614720001 2025-12-31,11:03:31.000,365,11118832,-795,0,1767179010,15067.906480819998,112.59074823000265,50683.49723736001 2025-12-31,11:03:32.000,365,11118859,-795,0,1767179011,15067.919953439989,112.54140431999986,50683.53916008 2025-12-31,11:03:33.000,365,11118874,-795,0,1767179012,15067.980580229989,112.59074823000265,50683.54614720001 2025-12-31,11:03:34.000,365,11118860,-795,0,1767179013,15067.994052849994,112.54845344999922,50683.60903128 2025-12-31,11:03:35.000,365,11118849,-795,0,1767179014,15068.027734399999,112.54845344999922,50683.49723736001 2025-12-31,11:03:36.000,365,11118815,-795,0,1767179015,15068.074888569994,112.54140431999986,50683.46230176 2025-12-31,11:03:37.000,365,11118893,-795,0,1767179016,15068.074888569994,112.57664997000393,50683.483263120004 2025-12-31,11:03:38.000,365,11118749,-795,0,1767179017,15068.095097499994,112.597797360002,50683.46928888 2025-12-31,11:03:39.000,365,11118833,-795,0,1767179018,15068.115306429994,112.59074823000265,50683.46230176 2025-12-31,11:03:40.000,365,11118935,-795,0,1767179019,15068.10183380999,112.60484649000136,50683.46230176 2025-12-31,11:03:41.000,365,11118848,-795,0,1767179020,15068.088361189999,112.61894475000008,50683.47627600001 2025-12-31,11:03:42.000,365,11118842,-795,0,1767179021,15068.14225166999,112.60484649000136,50683.42037904 2025-12-31,11:03:43.000,365,11118845,-795,0,1767179022,15068.12204273999,112.66828866000287,50683.42037904 2025-12-31,11:03:44.000,365,11118882,-795,0,1767179023,15068.088361189999,112.6330430099988,50683.434353280005 2025-12-31,11:03:45.000,365,11118876,-795,0,1767179024,15068.108570119999,112.69648518000031,50683.39941768 2025-12-31,11:03:46.000,365,11118863,-715,0,1767179025,15068.14225166999,112.71058343999903,50683.44832752 2025-12-31,11:03:47.000,365,11118858,-795,0,1767179026,15068.18266952999,112.7458290900031,50683.42037904 2025-12-31,11:03:48.000,365,11118836,-795,0,1767179027,15068.22308738999,112.73173083000438,50683.385443440005 2025-12-31,11:03:49.000,365,11118854,-795,0,1767179028,15068.27024156,112.77402561000054,50683.39243056 2025-12-31,11:03:50.000,365,11118942,-795,0,1767179029,15068.29045049,112.8092712600046,50683.37845632001 2025-12-31,11:03:51.000,365,11118871,-795,0,1767179030,15068.32413203999,112.78812386999925,50683.336533600006 2025-12-31,11:03:52.000,365,11118841,-795,0,1767179031,15068.41170407,112.85156604000076,50683.45531464001 2025-12-31,11:03:53.000,365,11118878,-795,0,1767179032,15068.39149514,112.83041865000268,50683.39941768 2025-12-31,11:03:54.000,365,11118881,-795,0,1767179033,15068.378022519995,112.83746778000204,50683.4413404 2025-12-31,11:03:55.000,365,11118879,-795,0,1767179034,15068.458858239996,112.82336952000333,50683.42037904 2025-12-31,11:03:56.000,365,11118903,-795,0,1767179035,15068.42517668999,112.87271342999884,50683.42037904 2025-12-31,11:03:57.000,365,11118843,-795,0,1767179036,15068.38475882999,112.85156604000076,50683.4413404 2025-12-31,11:03:58.000,365,11118892,-795,0,1767179037,15068.438649309996,112.88681169000483,50683.42037904 2025-12-31,11:03:59.000,365,11118858,-795,0,1767179038,15068.398231449995,112.91500821000227,50683.35050784 2025-12-31,11:04:00.000,365,11118939,-795,0,1767179039,15068.33086835,112.95025385999907,50683.35749496001 2025-12-31,11:04:01.000,365,11118832,-795,0,1767179040,15068.256768939995,113.04894168000465,50683.32954648001 2025-12-31,11:04:02.000,365,11118867,-795,0,1767179041,15068.20961477,113.11238384999888,50683.32954648001 2025-12-31,11:04:03.000,365,11118868,-795,0,1767179042,15068.18266952999,113.16172776000167,50683.40640480001 2025-12-31,11:04:04.000,365,11118824,-795,0,1767179043,15068.115306429994,113.2392681900019,50683.34352072 2025-12-31,11:04:05.000,365,11118854,-795,0,1767179044,15068.007525469999,113.38729992000299,50683.32255936 2025-12-31,11:04:06.000,365,11118922,-795,0,1767179045,15067.919953439989,113.4366438299985,50683.41339192 2025-12-31,11:04:07.000,365,11118880,-795,0,1767179046,15067.919953439989,113.53533165000408,50683.336533600006 2025-12-31,11:04:08.000,365,11118880,-795,0,1767179047,15067.825645099998,113.65516686000046,50683.301598 2025-12-31,11:04:09.000,365,11118893,-795,0,1767179048,15067.791963549993,113.84549336999771,50683.336533600006 2025-12-31,11:04:10.000,365,11118912,-795,0,1767179049,15067.724600449998,113.97237771000073,50683.37845632001 2025-12-31,11:04:11.000,365,11118861,-795,0,1767179050,15067.724600449998,114.05696727000031,50683.364482080004 2025-12-31,11:04:12.000,365,11118886,-795,0,1767179051,15067.650501039992,114.16270421999798,50683.385443440005 2025-12-31,11:04:13.000,365,11118827,-795,0,1767179052,15067.616819490002,114.26139204000356,50683.40640480001 2025-12-31,11:04:14.000,365,11118848,-795,0,1767179053,15067.603346869997,114.33893247000378,50683.39243056 2025-12-31,11:04:15.000,365,11118893,-795,0,1767179054,15067.610083179992,114.47286593999888,50683.47627600001 2025-12-31,11:04:16.000,365,11118931,-795,0,1767179055,15067.556192700002,114.53630811000039,50683.32954648001 2025-12-31,11:04:17.000,365,11118806,-795,0,1767179056,15067.535983770002,114.57860289000382,50683.385443440005 2025-12-31,11:04:18.000,365,11118832,-795,0,1767179057,15067.529247459992,114.62089766999998,50683.32954648001 2025-12-31,11:04:19.000,365,11118879,-795,0,1767179058,15067.542720079997,114.67024158000277,50683.32255936 2025-12-31,11:04:20.000,365,11118853,-795,0,1767179059,15067.522511149997,114.71958548999828,50683.315572240004 2025-12-31,11:04:21.000,365,11118860,-795,0,1767179060,15067.515774840002,114.747782010003,50683.315572240004 2025-12-31,11:04:22.000,365,11118945,-795,0,1767179061,15067.468620669992,114.82532244000322,50683.315572240004 2025-12-31,11:04:23.000,365,11118894,-795,0,1767179062,15067.502302219997,114.87466634999873,50683.301598 2025-12-31,11:04:24.000,365,11118832,-795,0,1767179063,15067.414730190001,114.95925590999832,50683.301598 2025-12-31,11:04:25.000,365,11118897,-795,0,1767179064,15067.461884359996,115.02269807999983,50683.28063664 2025-12-31,11:04:26.000,365,11118860,-795,0,1767179065,15067.374312330001,115.16368068000156,50683.28762376001 2025-12-31,11:04:27.000,365,11118877,-795,0,1767179066,15067.306949229991,115.26236849999987,50683.29461088 2025-12-31,11:04:28.000,365,11118830,-795,0,1767179067,15067.22611350999,115.33285980000073,50683.266662400005 2025-12-31,11:04:29.000,365,11118884,-795,0,1767179068,15067.21264089,115.38925284000288,50683.2317268 2025-12-31,11:04:30.000,365,11118782,-795,0,1767179069,15067.1520141,115.46679327000311,50683.32255936 2025-12-31,11:04:31.000,365,11118863,-795,0,1767179070,15067.12506885999,115.50908804999926,50683.35749496001 2025-12-31,11:04:32.000,365,11118856,-795,0,1767179071,15067.08465099999,115.60072673999821,50683.39243056 2025-12-31,11:04:33.000,365,11118819,-795,0,1767179072,15067.077914689995,115.6148250000042,50683.39243056 2025-12-31,11:04:34.000,365,11118874,-795,0,1767179073,15067.07117838,115.64302152000164,50683.3714692 2025-12-31,11:04:35.000,365,11118921,-795,0,1767179074,15067.04423313999,115.63597239000228,50683.434353280005 2025-12-31,11:04:36.000,365,11118784,-795,0,1767179075,15067.017287899995,115.67826716999843,50683.39243056 2025-12-31,11:04:37.000,365,11118787,-795,0,1767179076,15067.037496829995,115.64302152000164,50683.3714692 2025-12-31,11:04:38.000,365,11118902,-795,0,1767179077,15066.997078969995,115.6148250000042,50683.37845632001 2025-12-31,11:04:39.000,365,11118873,-795,0,1767179078,15067.02402420999,115.62892326000292,50683.41339192 2025-12-31,11:04:40.000,365,11118841,-795,0,1767179079,15067.03076052,115.62892326000292,50683.434353280005 2025-12-31,11:04:41.000,365,11118881,-795,0,1767179080,15067.02402420999,115.6148250000042,50683.41339192 2025-12-31,11:04:42.000,365,11118806,-795,0,1767179081,15067.08465099999,115.63597239000228,50683.46928888 2025-12-31,11:04:43.000,365,11118819,-795,0,1767179082,15067.057705759995,115.62187413000356,50683.301598 2025-12-31,11:04:44.000,365,11118897,-795,0,1767179083,15067.10485992999,115.650070650001,50683.3714692 2025-12-31,11:04:45.000,365,11118889,-795,0,1767179084,15067.10485992999,115.62187413000356,50683.301598 2025-12-31,11:04:46.000,365,11118902,-795,0,1767179085,15067.158750409995,115.62187413000356,50683.301598 2025-12-31,11:04:47.000,365,11118885,-795,0,1767179086,15067.118332549995,115.62892326000292,50683.3714692 2025-12-31,11:04:48.000,365,11118861,-795,0,1767179087,15067.11159624,115.63597239000228,50683.301598 2025-12-31,11:04:49.000,365,11118908,-795,0,1767179088,15067.12506885999,115.6148250000042,50683.28762376001 2025-12-31,11:04:50.000,365,11118891,-795,0,1767179089,15067.10485992999,115.63597239000228,50683.315572240004 2025-12-31,11:04:51.000,365,11118900,-795,0,1767179090,15067.077914689995,115.62187413000356,50683.39941768 2025-12-31,11:04:52.000,365,11118832,-795,0,1767179091,15067.057705759995,115.60777587000484,50683.37845632001 2025-12-31,11:04:53.000,365,11118776,-795,0,1767179092,15067.077914689995,115.6148250000042,50683.28063664 2025-12-31,11:04:54.000,365,11118816,-795,0,1767179093,15066.99034266,115.56548109000141,50683.32954648001 2025-12-31,11:04:55.000,365,11118947,-795,0,1767179094,15066.997078969995,115.60072673999821,50683.315572240004 2025-12-31,11:04:56.000,365,11118839,-795,0,1767179095,15066.936452179994,115.59367760999885,50683.27364952 2025-12-31,11:04:57.000,365,11118852,-795,0,1767179096,15066.889298009999,115.57253022000077,50683.25268816 2025-12-31,11:04:58.000,365,11118972,-795,0,1767179097,15066.94318848999,115.56548109000141,50683.25967528001 2025-12-31,11:04:59.000,365,11118933,-795,0,1767179098,15066.875825389994,115.67826716999843,50683.28762376001 2025-12-31,11:05:00.000,365,11118811,-795,0,1767179099,15066.848880149999,115.57957935000013,50683.315572240004 2025-12-31,11:05:01.000,365,11118885,-795,0,1767179100,15066.86235276999,115.5513828300027,50683.28063664 2025-12-31,11:05:02.000,365,11118919,-795,0,1767179101,15066.821934909989,115.52318630999798,50683.28063664 2025-12-31,11:05:03.000,365,11118883,-795,0,1767179102,15066.815198599994,115.48794066000119,50683.27364952 2025-12-31,11:05:04.000,365,11118809,-795,0,1767179103,15066.90277062999,115.46679327000311,50683.217752560005 2025-12-31,11:05:05.000,365,11118890,-755,0,1767179104,15066.936452179994,115.39630197000224,50683.301598 2025-12-31,11:05:06.000,365,11118861,-795,0,1767179105,15066.936452179994,115.36105631999817,50683.30858512001 2025-12-31,11:05:07.000,365,11118893,-795,0,1767179106,15066.92971587,115.26941762999923,50683.35050784 2025-12-31,11:05:08.000,365,11118904,-795,0,1767179107,15066.99034266,115.17072981000092,50683.2317268 2025-12-31,11:05:09.000,365,11118909,-795,0,1767179108,15067.01055159,115.17777894000028,50683.25967528001 2025-12-31,11:05:10.000,365,11118908,-795,0,1767179109,15067.017287899995,115.0438454699979,50683.28762376001 2025-12-31,11:05:11.000,365,11118875,-795,0,1767179110,15067.00381527999,114.9451576499996,50683.24570104 2025-12-31,11:05:12.000,365,11118872,-795,0,1767179111,15067.017287899995,114.86761721999937,50683.23871392001 2025-12-31,11:05:13.000,365,11118893,-795,0,1767179112,15067.017287899995,114.81827331000386,50683.2317268 2025-12-31,11:05:14.000,365,11118900,-795,0,1767179113,15067.07117838,114.71958548999828,50683.23871392001 2025-12-31,11:05:15.000,365,11118923,-795,0,1767179114,15067.04423313999,114.6984381000002,50683.196791200004 2025-12-31,11:05:16.000,365,11118851,-795,0,1767179115,15067.04423313999,114.59270115000254,50683.147881360004 2025-12-31,11:05:17.000,365,11118888,-795,0,1767179116,15067.07117838,114.57860289000382,50683.11993288001 2025-12-31,11:05:18.000,365,11118919,-795,0,1767179117,15067.11159624,114.52925898000103,50683.14089424001 2025-12-31,11:05:19.000,365,11118927,-795,0,1767179118,15067.158750409995,114.50811159000295,50683.168842720006 2025-12-31,11:05:20.000,365,11118927,-795,0,1767179119,15067.17222303,114.53630811000039,50683.168842720006 2025-12-31,11:05:21.000,365,11118897,-795,0,1767179120,15067.16548671999,114.43762029000209,50683.098971520005 2025-12-31,11:05:22.000,365,11118843,-795,0,1767179121,15067.23284982,114.4517185500008,50683.13390712 2025-12-31,11:05:23.000,365,11118875,-795,0,1767179122,15067.24632243999,114.40942377000465,50683.18281696 2025-12-31,11:05:24.000,365,11118800,-795,0,1767179123,15067.24632243999,114.41647290000401,50683.06403592 2025-12-31,11:05:25.000,365,11118886,-795,0,1767179124,15067.300212919996,114.43057116000273,50683.04307456001 2025-12-31,11:05:26.000,365,11118807,-795,0,1767179125,15067.33389447,114.4517185500008,50683.09198440001 2025-12-31,11:05:27.000,365,11118887,-795,0,1767179126,15067.327158159991,114.38122724999994,50683.07102304001 2025-12-31,11:05:28.000,365,11118880,-795,0,1767179127,15067.401257569996,114.36712899000122,50683.050061680005 2025-12-31,11:05:29.000,365,11118866,-795,0,1767179128,15067.428202809991,114.40237463999802,50683.15486848 2025-12-31,11:05:30.000,365,11118866,-795,0,1767179129,15067.468620669992,114.39532550999866,50683.08499728 2025-12-31,11:05:31.000,365,11118895,-795,0,1767179130,15067.542720079997,114.4517185500008,50683.0570488 2025-12-31,11:05:32.000,365,11118868,-795,0,1767179131,15067.535983770002,114.48696420000488,50683.07102304001 2025-12-31,11:05:33.000,365,11118921,-795,0,1767179132,15067.549456389992,114.47991506999824,50682.9871776 2025-12-31,11:05:34.000,365,11118894,-795,0,1767179133,15067.576401630002,114.43057116000273,50682.9871776 2025-12-31,11:05:35.000,365,11118905,-795,0,1767179134,15067.663973659997,114.49401333000424,50682.93826776 2025-12-31,11:05:36.000,365,11118917,-795,0,1767179135,15067.690918899993,114.48696420000488,50683.001151840006 2025-12-31,11:05:37.000,365,11118874,-795,0,1767179136,15067.778490929988,114.53630811000039,50682.9871776 2025-12-31,11:05:38.000,365,11118918,-795,0,1767179137,15067.825645099998,114.49401333000424,50682.9871776 2025-12-31,11:05:39.000,365,11118943,-795,0,1767179138,15067.872799269993,114.55040636999911,50682.945254879996 2025-12-31,11:05:40.000,365,11118833,-795,0,1767179139,15067.899744509989,114.56450462999783,50682.97320336001 2025-12-31,11:05:41.000,365,11118836,-795,0,1767179140,15067.953634989994,114.55745549999847,50682.8474352 2025-12-31,11:05:42.000,365,11118963,-795,0,1767179141,15068.047943329999,114.60679941000126,50682.882370800005 2025-12-31,11:05:43.000,365,11118869,-795,0,1767179142,15068.000789159989,114.64909419000469,50682.833460960006 2025-12-31,11:05:44.000,365,11118885,-795,0,1767179143,15068.034470709994,114.62794679999934,50682.833460960006 2025-12-31,11:05:45.000,365,11118861,-795,0,1767179144,15068.14225166999,114.61384854000062,50682.833460960006 2025-12-31,11:05:46.000,365,11118881,-795,0,1767179145,15068.175933219994,114.60679941000126,50682.80551248001 2025-12-31,11:05:47.000,365,11118864,-795,0,1767179146,15068.216351079995,114.71253635999892,50682.85442232001 2025-12-31,11:05:48.000,365,11118946,-795,0,1767179147,15068.236560009995,114.75483114000235,50682.81948672 2025-12-31,11:05:49.000,365,11118948,-795,0,1767179148,15068.26350524999,114.81827331000386,50682.87538368001 2025-12-31,11:05:50.000,365,11118879,-795,0,1767179149,15068.317395729995,114.83942070000194,50682.833460960006 2025-12-31,11:05:51.000,365,11118852,-795,0,1767179150,15068.32413203999,114.93105939000088,50682.77057688 2025-12-31,11:05:52.000,365,11118855,-795,0,1767179151,15068.317395729995,114.93105939000088,50682.7426284 2025-12-31,11:05:53.000,365,11118882,-795,0,1767179152,15068.37128621,114.93810852000024,50682.77057688 2025-12-31,11:05:54.000,365,11118920,-795,0,1767179153,15068.357813589995,115.01564895000047,50682.777563999996 2025-12-31,11:05:55.000,365,11118851,-795,0,1767179154,15068.37128621,115.0438454699979,50682.81948672 2025-12-31,11:05:56.000,365,11118951,-795,0,1767179155,15068.357813589995,115.12138589999813,50682.812499600004 2025-12-31,11:05:57.000,365,11118880,-795,0,1767179156,15068.37128621,115.20597545999772,50682.763589760005 2025-12-31,11:05:58.000,365,11118900,-795,0,1767179157,15068.431913,115.31171241000266,50682.79153824 2025-12-31,11:05:59.000,365,11118866,-795,0,1767179158,15068.42517668999,115.3681054500048,50682.777563999996 2025-12-31,11:06:00.000,365,11118902,-795,0,1767179159,15068.519485029996,115.37515458000416,50682.75660264001 2025-12-31,11:06:01.000,365,11118859,-795,0,1767179160,15068.580111819996,115.43154761999904,50682.812499600004 2025-12-31,11:06:02.000,365,11118840,-795,0,1767179161,15068.607057059991,115.53728457000398,50682.79852536 2025-12-31,11:06:03.000,365,11118918,-795,0,1767179162,15068.660947539996,115.6148250000042,50682.79852536 2025-12-31,11:06:04.000,365,11118964,-795,0,1767179163,15068.694629090001,115.62892326000292,50682.78455112001 2025-12-31,11:06:05.000,365,11118887,-795,0,1767179164,15068.755255880002,115.80515151000145,50682.72166704 2025-12-31,11:06:06.000,365,11118931,-795,0,1767179165,15068.782201119997,115.78400412000337,50682.81948672 2025-12-31,11:06:07.000,365,11118869,-795,0,1767179166,15068.815882670002,115.88269194000168,50682.79153824 2025-12-31,11:06:08.000,365,11118899,-795,0,1767179167,15068.896718390002,115.93203585000447,50682.777563999996 2025-12-31,11:06:09.000,365,11118848,-795,0,1767179168,15068.910191009993,116.0095762800047,50682.777563999996 2025-12-31,11:06:10.000,365,11118903,-795,0,1767179169,15068.970817799993,116.08006757999829,50682.72865416 2025-12-31,11:06:11.000,365,11118941,-795,0,1767179170,15069.004499349998,116.08006757999829,50682.68673144001 2025-12-31,11:06:12.000,365,11118853,-795,0,1767179171,15069.078598759988,116.16465713999787,50682.68673144001 2025-12-31,11:06:13.000,365,11118944,-795,0,1767179172,15069.105543999998,116.13646062000043,50682.7426284 2025-12-31,11:06:14.000,365,11118843,-795,0,1767179173,15069.098807689988,116.17875540000387,50682.714679920005 2025-12-31,11:06:15.000,365,11118840,-795,0,1767179174,15069.193116029994,116.22105018000002,50682.70769280001 2025-12-31,11:06:16.000,365,11118992,-795,0,1767179175,15069.206588649999,116.22105018000002,50682.65179584 2025-12-31,11:06:17.000,365,11118912,-795,0,1767179176,15069.206588649999,116.22105018000002,50682.595898880005 2025-12-31,11:06:18.000,365,11118855,-795,0,1767179177,15069.26047912999,116.25629583000409,50682.7426284 2025-12-31,11:06:19.000,365,11118860,-795,0,1767179178,15069.273951749994,116.23514843999874,50682.62384736 2025-12-31,11:06:20.000,365,11118801,-795,0,1767179179,15069.186379719999,116.23514843999874,50682.665770080006 2025-12-31,11:06:21.000,365,11118856,-795,0,1767179180,15069.26047912999,116.18580453000322,50682.72166704 2025-12-31,11:06:22.000,365,11118879,-795,0,1767179181,15069.226797579999,116.19285366000258,50682.62384736 2025-12-31,11:06:23.000,365,11118900,-795,0,1767179182,15069.220061269989,116.15055887999915,50682.63083448 2025-12-31,11:06:24.000,365,11118962,-795,0,1767179183,15069.145961859998,116.07301844999893,50682.65878296001 2025-12-31,11:06:25.000,365,11118961,-795,0,1767179184,15069.172907099994,116.06596931999957,50682.70070568 2025-12-31,11:06:26.000,365,11118958,-795,0,1767179185,15069.125752929998,115.97433063000062,50682.69371856 2025-12-31,11:06:27.000,365,11118850,-795,0,1767179186,15069.132489239993,115.92498671999783,50682.72166704 2025-12-31,11:06:28.000,365,11118847,-795,0,1767179187,15069.125752929998,115.90383932999976,50682.74961552 2025-12-31,11:06:29.000,365,11118842,-795,0,1767179188,15069.119016619989,115.84039715999825,50682.77057688 2025-12-31,11:06:30.000,365,11118831,-795,0,1767179189,15069.112280309993,115.84039715999825,50682.75660264001 2025-12-31,11:06:31.000,365,11118892,-795,0,1767179190,15069.139225549989,115.84744629000488,50682.74961552 2025-12-31,11:06:32.000,365,11118948,-795,0,1767179191,15069.145961859998,115.76990586000466,50682.833460960006 2025-12-31,11:06:33.000,365,11118942,-795,0,1767179192,15069.193116029994,115.7487584699993,50682.84044808 2025-12-31,11:06:34.000,365,11118903,-795,0,1767179193,15069.206588649999,115.64302152000164,50682.882370800005 2025-12-31,11:06:35.000,365,11118906,-795,0,1767179194,15069.247006509999,115.58662847999949,50682.86839656 2025-12-31,11:06:36.000,365,11118784,-795,0,1767179195,15069.213324959994,115.48089153000183,50682.86140944 2025-12-31,11:06:37.000,365,11118975,-795,0,1767179196,15069.294160679994,115.41040023000096,50682.882370800005 2025-12-31,11:06:38.000,365,11118871,-795,0,1767179197,15069.334578539994,115.29056502000458,50682.92429352001 2025-12-31,11:06:39.000,365,11118867,-795,0,1767179198,15069.38173270999,115.20597545999772,50682.833460960006 2025-12-31,11:06:40.000,365,11118863,-795,0,1767179199,15069.38846902,115.07909112000198,50682.945254879996 2025-12-31,11:06:41.000,365,11118872,-795,0,1767179200,15069.46930474,114.93810852000024,50682.95922912 2025-12-31,11:06:42.000,365,11118791,-795,0,1767179201,15069.496249979995,114.82532244000322,50683.07102304001 2025-12-31,11:06:43.000,365,11118949,-795,0,1767179202,15069.5097226,114.747782010003,50683.01512608 2025-12-31,11:06:44.000,365,11118904,-795,0,1767179203,15069.55014046,114.65614332000405,50682.99416472001 2025-12-31,11:06:45.000,365,11118819,-795,0,1767179204,15069.55014046,114.54335723999975,50683.02910032 2025-12-31,11:06:46.000,365,11118848,-795,0,1767179205,15069.60403093999,114.5010624600036,50683.03608744 2025-12-31,11:06:47.000,365,11118949,-795,0,1767179206,15069.55014046,114.40942377000465,50683.00813896 2025-12-31,11:06:48.000,365,11118891,-795,0,1767179207,15069.556876769995,114.32483420999779,50683.02211320001 2025-12-31,11:06:49.000,365,11118906,-795,0,1767179208,15069.57034939,114.2402446499982,50683.02211320001 2025-12-31,11:06:50.000,365,11118891,-795,0,1767179209,15069.597294629995,114.17680248000397,50683.02910032 2025-12-31,11:06:51.000,365,11118862,-795,0,1767179210,15069.52993153,114.1415568299999,50682.980190480004 2025-12-31,11:06:52.000,365,11118886,-795,0,1767179211,15069.577085699995,114.06401639999967,50683.02211320001 2025-12-31,11:06:53.000,365,11118959,-795,0,1767179212,15069.536667839995,113.9935250999988,50682.931280640005 2025-12-31,11:06:54.000,365,11118909,-795,0,1767179213,15069.60403093999,113.93713206000393,50683.10595864 2025-12-31,11:06:55.000,365,11118865,-795,0,1767179214,15069.64444879999,113.7961494600022,50683.03608744 2025-12-31,11:06:56.000,365,11118906,-795,0,1767179215,15069.678130349996,113.66926511999918,50683.04307456001 2025-12-31,11:06:57.000,365,11118896,-795,0,1767179216,15069.745493449991,113.56352817000152,50683.07102304001 2025-12-31,11:06:58.000,365,11118899,-795,0,1767179217,15069.745493449991,113.46484035000321,50683.03608744 2025-12-31,11:06:59.000,365,11118904,-795,0,1767179218,15069.826329169991,113.28156296999805,50683.01512608 2025-12-31,11:07:00.000,365,11118920,-795,0,1767179219,15069.812856550001,113.14762950000295,50682.9871776 2025-12-31,11:07:01.000,365,11118861,-795,0,1767179220,15069.900428579997,113.04189254999801,50682.97320336001 2025-12-31,11:07:02.000,365,11118929,-795,0,1767179221,15069.940846439997,112.89386082000419,50682.9871776 2025-12-31,11:07:03.000,365,11118967,-795,0,1767179222,15069.994736920002,112.75287822000246,50683.00813896 2025-12-31,11:07:04.000,365,11118886,-795,0,1767179223,15070.041891089997,112.56255170999793,50683.00813896 2025-12-31,11:07:05.000,365,11118881,-795,0,1767179224,15070.048627399992,112.44271650000155,50682.97320336001 2025-12-31,11:07:06.000,365,11118924,-795,0,1767179225,15070.129463119993,112.3228812899979,50682.96621624 2025-12-31,11:07:07.000,365,11118888,-795,0,1767179226,15070.095781570002,112.23124259999895,50682.9871776 2025-12-31,11:07:08.000,365,11118929,-795,0,1767179227,15070.163144669998,112.1889478200028,50682.99416472001 2025-12-31,11:07:09.000,365,11118870,-795,0,1767179228,15070.230507769993,112.11845652000193,50682.97320336001 2025-12-31,11:07:10.000,365,11118895,-795,0,1767179229,15070.176617290002,112.06911260999914,50683.0570488 2025-12-31,11:07:11.000,365,11118890,-795,0,1767179230,15070.190089909993,111.99862130999827,50682.980190480004 2025-12-31,11:07:12.000,365,11118910,-795,0,1767179231,15070.196826220003,111.94927740000276,50682.99416472001 2025-12-31,11:07:13.000,365,11118900,-795,0,1767179232,15070.237244079988,111.87173697000253,50683.07801016 2025-12-31,11:07:14.000,365,11118926,-795,0,1767179233,15070.223771459998,111.8294421899991,50683.001151840006 2025-12-31,11:07:15.000,365,11118919,-795,0,1767179234,15070.217035149988,111.80124567000166,50682.9871776 2025-12-31,11:07:16.000,365,11118856,-795,0,1767179235,15070.237244079988,111.76600002000487,50683.04307456001 2025-12-31,11:07:17.000,365,11118880,-795,0,1767179236,15070.297870869988,111.71665611000208,50683.07801016 2025-12-31,11:07:18.000,365,11118899,-795,0,1767179237,15070.351761349993,111.68845959000464,50683.03608744 2025-12-31,11:07:19.000,365,11118870,-795,0,1767179238,15070.378706589989,111.63911568000185,50683.04307456001 2025-12-31,11:07:20.000,365,11118856,-795,0,1767179239,15070.371970279994,111.59682089999842,50683.0570488 2025-12-31,11:07:21.000,365,11118933,-795,0,1767179240,15070.425860759999,111.53337873000419,50683.08499728 2025-12-31,11:07:22.000,365,11118929,-795,0,1767179241,15070.459542309989,111.51223133999883,50683.04307456001 2025-12-31,11:07:23.000,365,11118902,-795,0,1767179242,15070.452805999994,111.53337873000419,50683.01512608 2025-12-31,11:07:24.000,365,11118873,-715,0,1767179243,15070.533641719994,111.5192804699982,50683.03608744 2025-12-31,11:07:25.000,365,11118847,-795,0,1767179244,15070.553850649994,111.50518220999948,50683.001151840006 2025-12-31,11:07:26.000,365,11118869,-795,0,1767179245,15070.56058695999,111.4840348200014,50683.09198440001 2025-12-31,11:07:27.000,365,11118929,-795,0,1767179246,15070.66163160999,111.46288743000332,50683.10595864 2025-12-31,11:07:28.000,365,11118900,-795,0,1767179247,15070.70878578,111.5192804699982,50682.9871776 2025-12-31,11:07:29.000,365,11118890,-795,0,1767179248,15070.7896215,111.58977176999906,50683.03608744 2025-12-31,11:07:30.000,365,11118902,-795,0,1767179249,15070.836775669995,111.54042786000355,50683.0570488 2025-12-31,11:07:31.000,365,11118890,-795,0,1767179250,15070.80983043,111.60387002999778,50683.07102304001 2025-12-31,11:07:32.000,365,11118905,-795,0,1767179251,15070.856984599995,111.61091916000441,50683.04307456001 2025-12-31,11:07:33.000,365,11118964,-795,0,1767179252,15070.836775669995,111.63206655000249,50683.001151840006 2025-12-31,11:07:34.000,365,11118896,-795,0,1767179253,15070.897402459996,111.63206655000249,50683.03608744 2025-12-31,11:07:35.000,365,11118915,-795,0,1767179254,15070.964765559991,111.681410459998,50683.07102304001 2025-12-31,11:07:36.000,365,11118889,-795,0,1767179255,15070.92434769999,111.71665611000208,50683.01512608 2025-12-31,11:07:37.000,365,11118862,-795,0,1767179256,15070.944556629991,111.7307543700008,50683.09198440001 2025-12-31,11:07:38.000,365,11118922,-795,0,1767179257,15070.964765559991,111.695508720004,50683.04307456001 2025-12-31,11:07:39.000,365,11118873,-795,0,1767179258,15070.9917108,111.65321394000057,50683.168842720006 2025-12-31,11:07:40.000,365,11118889,-795,0,1767179259,15070.9917108,111.63911568000185,50683.050061680005 2025-12-31,11:07:41.000,365,11118892,-795,0,1767179260,15070.964765559991,111.5827226399997,50683.02211320001 2025-12-31,11:07:42.000,365,11118923,-795,0,1767179261,15071.032128660001,111.54042786000355,50683.02910032 2025-12-31,11:07:43.000,365,11118946,-795,0,1767179262,15071.065810209991,111.51223133999883,50683.0570488 2025-12-31,11:07:44.000,365,11118851,-795,0,1767179263,15071.045601279991,111.47698569000204,50683.04307456001 2025-12-31,11:07:45.000,365,11118847,-795,0,1767179264,15071.106228069992,111.4487891700046,50682.97320336001 2025-12-31,11:07:46.000,365,11118911,-795,0,1767179265,15071.106228069992,111.43469090999861,50682.97320336001 2025-12-31,11:07:47.000,365,11118903,-795,0,1767179266,15071.146645929992,111.4487891700046,50683.0570488 2025-12-31,11:07:48.000,365,11118912,-795,0,1767179267,15071.139909619997,111.4487891700046,50683.050061680005 2025-12-31,11:07:49.000,365,11118858,-795,0,1767179268,15071.086019139992,111.46288743000332,50682.980190480004 2025-12-31,11:07:50.000,365,11118914,-795,0,1767179269,15071.146645929992,111.51223133999883,50683.050061680005 2025-12-31,11:07:51.000,365,11118890,-795,0,1767179270,15071.092755450001,111.5827226399997,50682.95922912 2025-12-31,11:07:52.000,365,11118871,-795,0,1767179271,15071.112964380001,111.63206655000249,50682.96621624 2025-12-31,11:07:53.000,365,11118882,-795,0,1767179272,15071.126436999992,111.70255785000336,50682.9871776 2025-12-31,11:07:54.000,365,11118895,-795,0,1767179273,15071.126436999992,111.70255785000336,50682.97320336001 2025-12-31,11:07:55.000,365,11118846,-795,0,1767179274,15071.133173310001,111.72370524000144,50683.04307456001 2025-12-31,11:07:56.000,365,11118899,-795,0,1767179275,15071.106228069992,111.76600002000487,50683.00813896 2025-12-31,11:07:57.000,365,11118885,-795,0,1767179276,15071.160118549997,111.85763871000381,50682.95224200001 2025-12-31,11:07:58.000,365,11118880,-795,0,1767179277,15071.193800100002,111.87173697000253,50683.001151840006 2025-12-31,11:07:59.000,365,11118907,-795,0,1767179278,15071.254426890002,111.84354044999782,50682.9871776 2025-12-31,11:08:00.000,365,11118883,-795,0,1767179279,15071.240954269997,111.85763871000381,50683.050061680005 2025-12-31,11:08:01.000,365,11118916,-795,0,1767179280,15071.261163199997,111.91403174999868,50682.95922912 2025-12-31,11:08:02.000,365,11118853,-795,0,1767179281,15071.308317369992,111.88583523000125,50683.03608744 2025-12-31,11:08:03.000,365,11118888,-795,0,1767179282,15071.335262610002,111.89993348999997,50683.02211320001 2025-12-31,11:08:04.000,365,11118825,-795,0,1767179283,15071.355471540002,111.90698261999933,50682.945254879996 2025-12-31,11:08:05.000,365,11118914,-795,0,1767179284,15071.422834639998,111.87878610000189,50682.97320336001 2025-12-31,11:08:06.000,365,11118908,-795,0,1767179285,15071.422834639998,111.89993348999997,50683.0570488 2025-12-31,11:08:07.000,365,11118921,-795,0,1767179286,15071.429570949993,111.85058958000445,50683.02910032 2025-12-31,11:08:08.000,365,11118908,-795,0,1767179287,15071.449779879993,111.83649131999846,50683.02211320001 2025-12-31,11:08:09.000,365,11118931,-795,0,1767179288,15071.449779879993,111.78714741000294,50683.00813896 2025-12-31,11:08:10.000,365,11118886,-795,0,1767179289,15071.443043569998,111.78009828000359,50683.0570488 2025-12-31,11:08:11.000,365,11118808,-795,0,1767179290,15071.483461429998,111.73780350000015,50683.09198440001 2025-12-31,11:08:12.000,365,11118894,-795,0,1767179291,15071.436307259988,111.7307543700008,50683.08499728 2025-12-31,11:08:13.000,365,11118852,-795,0,1767179292,15071.443043569998,111.77304915000423,50683.03608744 2025-12-31,11:08:14.000,365,11118928,-795,0,1767179293,15071.483461429998,111.75895088999823,50683.050061680005 2025-12-31,11:08:15.000,365,11118931,-795,0,1767179294,15071.449779879993,111.695508720004,50683.0570488 2025-12-31,11:08:16.000,365,11118875,-795,0,1767179295,15071.456516189988,111.66026306999993,50683.14089424001 2025-12-31,11:08:17.000,365,11118864,-795,0,1767179296,15071.395889400002,111.64616481000121,50683.098971520005 2025-12-31,11:08:18.000,365,11118935,-795,0,1767179297,15071.429570949993,111.59682089999842,50683.147881360004 2025-12-31,11:08:19.000,365,11118921,-795,0,1767179298,15071.389153089993,111.55452612000227,50683.14089424001 2025-12-31,11:08:20.000,365,11118896,-795,0,1767179299,15071.362207849998,111.55452612000227,50683.13390712 2025-12-31,11:08:21.000,365,11118809,-795,0,1767179300,15071.362207849998,111.50518220999948,50683.10595864 2025-12-31,11:08:22.000,365,11118857,-795,0,1767179301,15071.301581059997,111.4840348200014,50683.08499728 2025-12-31,11:08:23.000,365,11118905,-795,0,1767179302,15071.321789989997,111.46288743000332,50683.17582984 2025-12-31,11:08:24.000,365,11118866,-795,0,1767179303,15071.335262610002,111.42059264999989,50683.168842720006 2025-12-31,11:08:25.000,365,11118878,-795,0,1767179304,15071.247690579992,111.45583830000396,50683.12692 2025-12-31,11:08:26.000,365,11118929,-795,0,1767179305,15071.193800100002,111.42059264999989,50683.21076544001 2025-12-31,11:08:27.000,365,11118832,-795,0,1767179306,15071.193800100002,111.42764177999925,50683.25268816 2025-12-31,11:08:28.000,365,11118882,-795,0,1767179307,15071.187063789992,111.40649439000117,50683.22473968 2025-12-31,11:08:29.000,365,11118894,-795,0,1767179308,15071.193800100002,111.43469090999861,50683.22473968 2025-12-31,11:08:30.000,365,11118909,-795,0,1767179309,15071.126436999992,111.42059264999989,50683.28063664 2025-12-31,11:08:31.000,365,11118851,-795,0,1767179310,15071.112964380001,111.43469090999861,50683.301598 2025-12-31,11:08:32.000,365,11118902,-795,0,1767179311,15071.106228069992,111.4487891700046,50683.28063664 2025-12-31,11:08:33.000,365,11118814,-795,0,1767179312,15071.133173310001,111.46993656000268,50683.32255936 2025-12-31,11:08:34.000,365,11118883,-795,0,1767179313,15071.106228069992,111.50518220999948,50683.28762376001 2025-12-31,11:08:35.000,365,11118976,-795,0,1767179314,15071.153382240002,111.49813308000012,50683.32954648001 2025-12-31,11:08:36.000,365,11118877,-795,0,1767179315,15071.139909619997,111.54042786000355,50683.25268816 2025-12-31,11:08:37.000,365,11118823,-795,0,1767179316,15071.160118549997,111.49813308000012,50683.28762376001 2025-12-31,11:08:38.000,365,11118951,-795,0,1767179317,15071.166854859992,111.56157525000162,50683.315572240004 2025-12-31,11:08:39.000,365,11118813,-795,0,1767179318,15071.247690579992,111.53337873000419,50683.29461088 2025-12-31,11:08:40.000,365,11118901,-795,0,1767179319,15071.288108439992,111.55452612000227,50683.35050784 2025-12-31,11:08:41.000,365,11118886,-795,0,1767179320,15071.281372129997,111.5827226399997,50683.364482080004 2025-12-31,11:08:42.000,365,11118903,-795,0,1767179321,15071.328526299993,111.5474769900029,50683.42736616001 2025-12-31,11:08:43.000,365,11118930,-795,0,1767179322,15071.335262610002,111.5827226399997,50683.3714692 2025-12-31,11:08:44.000,365,11118831,-795,0,1767179323,15071.254426890002,111.54042786000355,50683.42037904 2025-12-31,11:08:45.000,365,11118865,-795,0,1767179324,15071.301581059997,111.5827226399997,50683.434353280005 2025-12-31,11:08:46.000,365,11118902,-795,0,1767179325,15071.335262610002,111.61796829000377,50683.483263120004 2025-12-31,11:08:47.000,365,11118856,-795,0,1767179326,15071.348735229993,111.56862438000098,50683.46230176 2025-12-31,11:08:48.000,365,11118823,-795,0,1767179327,15071.321789989997,111.55452612000227,50683.364482080004 2025-12-31,11:08:49.000,365,11118844,-795,0,1767179328,15071.335262610002,111.5192804699982,50683.40640480001 2025-12-31,11:08:50.000,365,11118865,-795,0,1767179329,15071.443043569998,111.47698569000204,50683.483263120004 2025-12-31,11:08:51.000,365,11118918,-795,0,1767179330,15071.456516189988,111.42059264999989,50683.44832752 2025-12-31,11:08:52.000,365,11118871,-795,0,1767179331,15071.496934049988,111.37124874000438,50683.364482080004 2025-12-31,11:08:53.000,365,11118871,-795,0,1767179332,15071.530615599993,111.30780657000287,50683.434353280005 2025-12-31,11:08:54.000,365,11118862,-795,0,1767179333,15071.604715009998,111.24436440000136,50683.49025024 2025-12-31,11:08:55.000,365,11118898,-795,0,1767179334,15071.611451319994,111.22321701000328,50683.434353280005 2025-12-31,11:08:56.000,365,11118821,-795,0,1767179335,15071.678814419989,111.14567658000306,50683.41339192 2025-12-31,11:08:57.000,365,11118891,-795,0,1767179336,15071.752913829994,111.1245291899977,50683.40640480001 2025-12-31,11:08:58.000,365,11118913,-795,0,1767179337,15071.77985906999,111.11043092999898,50683.4413404 2025-12-31,11:08:59.000,365,11118922,-795,0,1767179338,15071.773122759994,111.03289049999876,50683.42037904 2025-12-31,11:09:00.000,365,11118930,-795,0,1767179339,15071.84048585999,110.97649746000388,50683.42037904 2025-12-31,11:09:01.000,365,11118765,-795,0,1767179340,15071.874167409995,110.87076050999895,50683.45531464001 2025-12-31,11:09:02.000,365,11118826,-795,0,1767179341,15071.894376339995,110.82141660000343,50683.483263120004 2025-12-31,11:09:03.000,365,11118875,-795,0,1767179342,15071.92805789,110.77207269000064,50683.41339192 2025-12-31,11:09:04.000,365,11118849,-795,0,1767179343,15071.94826682,110.77207269000064,50683.40640480001 2025-12-31,11:09:05.000,365,11118920,-795,0,1767179344,15071.98868468,110.71567964999849,50683.46230176 2025-12-31,11:09:06.000,365,11118843,-795,0,1767179345,15072.056047779995,110.66633574000298,50683.45531464001 2025-12-31,11:09:07.000,365,11118916,-795,0,1767179346,15072.10993826,110.65223748000426,50683.46230176 2025-12-31,11:09:08.000,365,11118888,-795,0,1767179347,15072.12341087999,110.56764792000467,50683.42037904 2025-12-31,11:09:09.000,365,11118871,-795,0,1767179348,15072.197510289996,110.50420575000317,50683.39941768 2025-12-31,11:09:10.000,365,11118843,-795,0,1767179349,15072.224455529991,110.50420575000317,50683.3714692 2025-12-31,11:09:11.000,365,11118858,-795,0,1767179350,15072.224455529991,110.46191096999974,50683.364482080004 2025-12-31,11:09:12.000,365,11118829,-795,0,1767179351,15072.258137079996,110.4337144500023,50683.34352072 2025-12-31,11:09:13.000,365,11118840,-795,0,1767179352,15072.298554939996,110.41256706000422,50683.385443440005 2025-12-31,11:09:14.000,365,11118845,-755,0,1767179353,15072.298554939996,110.40551793000486,50683.40640480001 2025-12-31,11:09:15.000,365,11118871,-795,0,1767179354,15072.352445420001,110.45486184000038,50683.434353280005 2025-12-31,11:09:16.000,365,11118892,-795,0,1767179355,15072.285082319991,110.4337144500023,50683.385443440005 2025-12-31,11:09:17.000,365,11118871,-795,0,1767179356,15072.318763869996,110.45486184000038,50683.34352072 2025-12-31,11:09:18.000,365,11118881,-795,0,1767179357,15072.325500179992,110.53945139999996,50683.39243056 2025-12-31,11:09:19.000,365,11118899,-795,0,1767179358,15072.251400770001,110.65223748000426,50683.29461088 2025-12-31,11:09:20.000,365,11118867,-795,0,1767179359,15072.231191840001,110.63813921999827,50683.32954648001 2025-12-31,11:09:21.000,365,11118855,-795,0,1767179360,15072.258137079996,110.6804340000017,50683.364482080004 2025-12-31,11:09:22.000,365,11118855,-795,0,1767179361,15072.258137079996,110.72272877999785,50683.315572240004 2025-12-31,11:09:23.000,365,11118889,-795,0,1767179362,15072.244664459991,110.80026920999808,50683.315572240004 2025-12-31,11:09:24.000,365,11118853,-795,0,1767179363,15072.244664459991,110.86371137999959,50683.34352072 2025-12-31,11:09:25.000,365,11118868,-795,0,1767179364,15072.312027560001,110.85666225000023,50683.28762376001 2025-12-31,11:09:26.000,365,11118864,-795,0,1767179365,15072.312027560001,110.9271535500011,50683.266662400005 2025-12-31,11:09:27.000,365,11118867,-795,0,1767179366,15072.372654350002,110.90600616000302,50683.35050784 2025-12-31,11:09:28.000,365,11118892,-795,0,1767179367,15072.372654350002,110.90600616000302,50683.315572240004 2025-12-31,11:09:29.000,365,11118840,-795,0,1767179368,15072.419808519997,110.94125180999981,50683.32954648001 2025-12-31,11:09:30.000,365,11118890,-795,0,1767179369,15072.460226379997,110.91305529000238,50683.37845632001 2025-12-31,11:09:31.000,365,11118900,-795,0,1767179370,15072.568007339993,110.90600616000302,50683.3714692 2025-12-31,11:09:32.000,365,11118877,-795,0,1767179371,15072.574743650002,110.80731834000471,50683.37845632001 2025-12-31,11:09:33.000,365,11118904,-795,0,1767179372,15072.594952580002,110.86371137999959,50683.32255936 2025-12-31,11:09:34.000,365,11118929,-795,0,1767179373,15072.669051989993,110.78617094999936,50683.37845632001 2025-12-31,11:09:35.000,365,11118843,-795,0,1767179374,15072.722942469998,110.75092530000256,50683.364482080004 2025-12-31,11:09:36.000,365,11118838,-795,0,1767179375,15072.675788299988,110.72977791000449,50683.364482080004 2025-12-31,11:09:37.000,365,11118841,-795,0,1767179376,15072.682524609998,110.75092530000256,50683.35050784 2025-12-31,11:09:38.000,365,11118835,-795,0,1767179377,15072.729678779993,110.71567964999849,50683.41339192 2025-12-31,11:09:39.000,365,11118880,-795,0,1767179378,15072.743151399998,110.68748313000106,50683.42037904 2025-12-31,11:09:40.000,365,11118857,-795,0,1767179379,15072.770096639993,110.65928661000362,50683.3714692 2025-12-31,11:09:41.000,365,11118861,-795,0,1767179380,15072.830723429994,110.73682704000385,50683.35050784 2025-12-31,11:09:42.000,365,11118866,-795,0,1767179381,15072.864404979999,110.7438761700032,50683.364482080004 2025-12-31,11:09:43.000,365,11118848,-795,0,1767179382,15072.857668669989,110.75797443000192,50683.28063664 2025-12-31,11:09:44.000,365,11118939,-795,0,1767179383,15072.850932359994,110.77912182,50683.30858512001 2025-12-31,11:09:45.000,365,11118869,-795,0,1767179384,15072.830723429994,110.81436747000407,50683.25268816 2025-12-31,11:09:46.000,365,11118817,-795,0,1767179385,15072.837459739989,110.82141660000343,50683.336533600006 2025-12-31,11:09:47.000,365,11118825,-795,0,1767179386,15072.810514499994,110.87076050999895,50683.35749496001 2025-12-31,11:09:48.000,365,11118825,-795,0,1767179387,15072.803778189998,110.84256399000151,50683.32255936 2025-12-31,11:09:49.000,365,11118889,-795,0,1767179388,15072.803778189998,110.84256399000151,50683.27364952 2025-12-31,11:09:50.000,365,11118889,-795,0,1767179389,15072.797041879989,110.88485876999766,50683.301598 2025-12-31,11:09:51.000,365,11118900,-795,0,1767179390,15072.803778189998,110.83551486000215,50683.32954648001 2025-12-31,11:09:52.000,365,11118896,-795,0,1767179391,15072.797041879989,110.80026920999808,50683.301598 2025-12-31,11:09:53.000,365,11118850,-795,0,1767179392,15072.783569259998,110.80731834000471,50683.29461088 2025-12-31,11:09:54.000,365,11118857,-795,0,1767179393,15072.837459739989,110.77207269000064,50683.25268816 2025-12-31,11:09:55.000,365,11118783,-795,0,1767179394,15072.877877599989,110.72272877999785,50683.32954648001 2025-12-31,11:09:56.000,365,11118821,-795,0,1767179395,15072.911559149994,110.76502356000128,50683.24570104 2025-12-31,11:09:57.000,365,11118923,-795,0,1767179396,15072.992394869994,110.65928661000362,50683.336533600006 2025-12-31,11:09:58.000,365,11118851,-795,0,1767179397,15073.032812729994,110.6804340000017,50683.35050784 2025-12-31,11:09:59.000,365,11118856,-755,0,1767179398,15073.12038475999,110.72272877999785,50683.32255936 2025-12-31,11:10:00.000,365,11118922,-795,0,1767179399,15073.12712107,110.6804340000017,50683.35050784 2025-12-31,11:10:01.000,365,11118896,-795,0,1767179400,15073.194484169995,110.65928661000362,50683.34352072 2025-12-31,11:10:02.000,365,11118928,-795,0,1767179401,15073.22142940999,110.65928661000362,50683.45531464001 2025-12-31,11:10:03.000,365,11118823,-795,0,1767179402,15073.255110959995,110.6451883500049,50683.42037904 2025-12-31,11:10:04.000,365,11118851,-795,0,1767179403,15073.234902029995,110.58879531000275,50683.42037904 2025-12-31,11:10:05.000,365,11118880,-795,0,1767179404,15073.255110959995,110.57469705000403,50683.42037904 2025-12-31,11:10:06.000,365,11118818,-795,0,1767179405,15073.234902029995,110.48305835999781,50683.47627600001 2025-12-31,11:10:07.000,365,11118902,-795,0,1767179406,15073.28205619999,110.48305835999781,50683.44832752 2025-12-31,11:10:08.000,365,11118814,-795,0,1767179407,15073.22816572,110.39141966999887,50683.49723736001 2025-12-31,11:10:09.000,365,11118891,-795,0,1767179408,15073.22816572,110.39141966999887,50683.504224480006 2025-12-31,11:10:10.000,365,11118920,-795,0,1767179409,15073.234902029995,110.34207576000335,50683.54614720001 2025-12-31,11:10:11.000,365,11118876,-795,0,1767179410,15073.194484169995,110.27863359000185,50683.54614720001 2025-12-31,11:10:12.000,365,11118867,-795,0,1767179411,15073.174275239995,110.20814229000098,50683.532172960004 2025-12-31,11:10:13.000,365,11118919,-795,0,1767179412,15073.154066309995,110.1869949000029,50683.52518584001 2025-12-31,11:10:14.000,365,11118895,-795,0,1767179413,15073.12712107,110.16584751000482,50683.483263120004 2025-12-31,11:10:15.000,365,11118869,-795,0,1767179414,15073.133857379995,110.14470011999947,50683.56710856 2025-12-31,11:10:16.000,365,11118865,-795,0,1767179415,15073.133857379995,110.17289664000418,50683.52518584001 2025-12-31,11:10:17.000,365,11118799,-795,0,1767179416,15073.16080261999,110.19404403000226,50683.60903128 2025-12-31,11:10:18.000,365,11118771,-795,0,1767179417,15073.07996689999,110.15174924999883,50683.63697976 2025-12-31,11:10:19.000,365,11118922,-795,0,1767179418,15073.093439519995,110.15879837999819,50683.56710856 2025-12-31,11:10:20.000,365,11118916,-795,0,1767179419,15073.05975796999,110.19404403000226,50683.5810828 2025-12-31,11:10:21.000,365,11118860,-795,0,1767179420,15073.01934010999,110.21519142000034,50683.56012144 2025-12-31,11:10:22.000,365,11118852,-795,0,1767179421,15073.00586749,110.20814229000098,50683.60903128 2025-12-31,11:10:23.000,365,11118839,-795,0,1767179422,15072.951977009994,110.1869949000029,50683.59505704001 2025-12-31,11:10:24.000,365,11118836,-795,0,1767179423,15072.972185939994,110.14470011999947,50683.5112116 2025-12-31,11:10:25.000,365,11118878,-795,0,1767179424,15072.98565856,110.10945447000267,50683.59505704001 2025-12-31,11:10:26.000,365,11118899,-795,0,1767179425,15072.95871331999,110.06715968999924,50683.532172960004 2025-12-31,11:10:27.000,365,11118951,-795,0,1767179426,15072.93850438999,110.00371751999774,50683.59505704001 2025-12-31,11:10:28.000,365,11118829,-795,0,1767179427,15072.931768079994,109.92617709000478,50683.52518584001 2025-12-31,11:10:29.000,365,11118944,-795,0,1767179428,15072.972185939994,109.86978405000264,50683.53916008 2025-12-31,11:10:30.000,365,11118929,-795,0,1767179429,15072.98565856,109.876833180002,50683.57409568001 2025-12-31,11:10:31.000,365,11118939,-795,0,1767179430,15073.012603799994,109.85568579000392,50683.53916008 2025-12-31,11:10:32.000,365,11118847,-795,0,1767179431,15072.99913117999,109.85568579000392,50683.49723736001 2025-12-31,11:10:33.000,365,11118849,-795,0,1767179432,15072.97892224999,109.82044013999985,50683.52518584001 2025-12-31,11:10:34.000,365,11118894,-795,0,1767179433,15072.931768079994,109.8274892699992,50683.49025024 2025-12-31,11:10:35.000,365,11118890,-795,0,1767179434,15072.891350219994,109.86273492000328,50683.504224480006 2025-12-31,11:10:36.000,365,11118863,-795,0,1767179435,15072.830723429994,109.89093144000071,50683.504224480006 2025-12-31,11:10:37.000,365,11118840,-795,0,1767179436,15072.817250809989,109.95437361000222,50683.504224480006 2025-12-31,11:10:38.000,365,11118874,-795,0,1767179437,15072.783569259998,109.9755210000003,50683.504224480006 2025-12-31,11:10:39.000,365,11118840,-795,0,1767179438,15072.675788299988,110.06715968999924,50683.45531464001 2025-12-31,11:10:40.000,365,11118849,-795,0,1767179439,15072.682524609998,110.0883070800046,50683.434353280005 2025-12-31,11:10:41.000,365,11118828,-795,0,1767179440,15072.601688889998,110.15174924999883,50683.39243056 2025-12-31,11:10:42.000,365,11118876,-795,0,1767179441,15072.615161510003,110.17289664000418,50683.45531464001 2025-12-31,11:10:43.000,365,11118891,-795,0,1767179442,15072.581479959998,110.21519142000034,50683.42736616001 2025-12-31,11:10:44.000,365,11118898,-795,0,1767179443,15072.581479959998,110.23633880999841,50683.42037904 2025-12-31,11:10:45.000,365,11118878,-795,0,1767179444,15072.574743650002,110.27158446000249,50683.46928888 2025-12-31,11:10:46.000,365,11118862,-795,0,1767179445,15072.534325790002,110.23633880999841,50683.45531464001 2025-12-31,11:10:47.000,365,11118856,-795,0,1767179446,15072.534325790002,110.27863359000185,50683.47627600001 2025-12-31,11:10:48.000,365,11118852,-795,0,1767179447,15072.568007339993,110.21519142000034,50683.39941768 2025-12-31,11:10:49.000,365,11118890,-795,0,1767179448,15072.541062099997,110.21519142000034,50683.385443440005 2025-12-31,11:10:50.000,365,11118885,-795,0,1767179449,15072.588216269993,110.23633880999841,50683.37845632001 2025-12-31,11:10:51.000,365,11118875,-795,0,1767179450,15072.588216269993,110.27158446000249,50683.483263120004 2025-12-31,11:10:52.000,365,11118968,-795,0,1767179451,15072.594952580002,110.25748620000377,50683.5112116 2025-12-31,11:10:53.000,365,11118894,-795,0,1767179452,15072.594952580002,110.32797750000464,50683.483263120004 2025-12-31,11:10:54.000,365,11118859,-795,0,1767179453,15072.621897819998,110.34912489000271,50683.504224480006 2025-12-31,11:10:55.000,365,11118926,-795,0,1767179454,15072.561271029997,110.37027228000079,50683.54614720001 2025-12-31,11:10:56.000,365,11118877,-795,0,1767179455,15072.520853169997,110.38437053999951,50683.45531464001 2025-12-31,11:10:57.000,365,11118869,-795,0,1767179456,15072.413072210002,110.35617402000207,50683.483263120004 2025-12-31,11:10:58.000,365,11118890,-795,0,1767179457,15072.466962689992,110.37732141000015,50683.44832752 2025-12-31,11:10:59.000,365,11118888,-795,0,1767179458,15072.466962689992,110.37027228000079,50683.504224480006 2025-12-31,11:11:00.000,365,11118866,-795,0,1767179459,15072.433281140002,110.32797750000464,50683.532172960004 2025-12-31,11:11:01.000,365,11118848,-795,0,1767179460,15072.460226379997,110.4337144500023,50683.51819872 2025-12-31,11:11:02.000,365,11118851,-795,0,1767179461,15072.466962689992,110.34912489000271,50683.59505704001 2025-12-31,11:11:03.000,365,11118902,-795,0,1767179462,15072.487171619992,110.32797750000464,50683.59505704001 2025-12-31,11:11:04.000,365,11118949,-795,0,1767179463,15072.419808519997,110.26453533000313,50683.57409568001 2025-12-31,11:11:05.000,365,11118871,-795,0,1767179464,15072.392863280002,110.25043707000441,50683.52518584001 2025-12-31,11:11:06.000,365,11118898,-795,0,1767179465,15072.365918039992,110.23633880999841,50683.602044160005 2025-12-31,11:11:07.000,365,11118908,-795,0,1767179466,15072.345709109992,110.25748620000377,50683.553134320005 2025-12-31,11:11:08.000,365,11118926,-795,0,1767179467,15072.278346009996,110.21519142000034,50683.553134320005 2025-12-31,11:11:09.000,365,11118843,-795,0,1767179468,15072.278346009996,110.2222405499997,50683.602044160005 2025-12-31,11:11:10.000,365,11118822,-795,0,1767179469,15072.251400770001,110.23633880999841,50683.59505704001 2025-12-31,11:11:11.000,365,11118882,-795,0,1767179470,15072.116674569996,110.25748620000377,50683.553134320005 2025-12-31,11:11:12.000,365,11118906,-795,0,1767179471,15072.116674569996,110.30683010999928,50683.57409568001 2025-12-31,11:11:13.000,365,11118910,-795,0,1767179472,15072.13014719,110.34207576000335,50683.60903128 2025-12-31,11:11:14.000,365,11118898,-795,0,1767179473,15072.056047779995,110.35617402000207,50683.5810828 2025-12-31,11:11:15.000,365,11118891,-795,0,1767179474,15072.04257515999,110.39141966999887,50683.602044160005 2025-12-31,11:11:16.000,365,11118863,-795,0,1767179475,15072.015629919995,110.44076358000166,50683.602044160005 2025-12-31,11:11:17.000,365,11118912,-795,0,1767179476,15071.90784896,110.45486184000038,50683.602044160005 2025-12-31,11:11:18.000,365,11118947,-795,0,1767179477,15071.995420989995,110.48305835999781,50683.56012144 2025-12-31,11:11:19.000,365,11118903,-795,0,1767179478,15071.975212059995,110.44781271000102,50683.52518584001 2025-12-31,11:11:20.000,365,11118844,-795,0,1767179479,15071.96173943999,110.47600922999845,50683.56012144 2025-12-31,11:11:21.000,365,11118835,-795,0,1767179480,15071.934794199995,110.46191096999974,50683.532172960004 2025-12-31,11:11:22.000,365,11118883,-795,0,1767179481,15071.94153050999,110.4689600999991,50683.60903128 2025-12-31,11:11:23.000,365,11118997,-795,0,1767179482,15071.94826682,110.41256706000422,50683.5810828 2025-12-31,11:11:24.000,365,11118915,-795,0,1767179483,15071.955003129995,110.39846879999823,50683.57409568001 2025-12-31,11:11:25.000,365,11118877,-795,0,1767179484,15071.975212059995,110.41256706000422,50683.56012144 2025-12-31,11:11:26.000,365,11118832,-795,0,1767179485,15071.96847575,110.40551793000486,50683.532172960004 2025-12-31,11:11:27.000,365,11118942,-795,0,1767179486,15071.934794199995,110.37027228000079,50683.57409568001 2025-12-31,11:11:28.000,365,11118971,-795,0,1767179487,15071.88090371999,110.37027228000079,50683.5810828 2025-12-31,11:11:29.000,365,11118914,-795,0,1767179488,15071.88764003,110.32797750000464,50683.602044160005 2025-12-31,11:11:30.000,365,11118879,-795,0,1767179489,15071.894376339995,110.39141966999887,50683.5112116 2025-12-31,11:11:31.000,365,11118902,-795,0,1767179490,15071.8674311,110.34912489000271,50683.553134320005 2025-12-31,11:11:32.000,365,11118913,-795,0,1767179491,15071.82027692999,110.29978097999992,50683.504224480006 2025-12-31,11:11:33.000,365,11118876,-795,0,1767179492,15071.82701324,110.29978097999992,50683.59505704001 2025-12-31,11:11:34.000,365,11118882,-795,0,1767179493,15071.793331689994,110.27863359000185,50683.59505704001 2025-12-31,11:11:35.000,365,11118850,-795,0,1767179494,15071.80006799999,110.27158446000249,50683.553134320005 2025-12-31,11:11:36.000,365,11118905,-795,0,1767179495,15071.76638645,110.24338793999777,50683.56012144 2025-12-31,11:11:37.000,365,11118876,-795,0,1767179496,15071.75965013999,110.24338793999777,50683.5810828 2025-12-31,11:11:38.000,365,11118860,-795,0,1767179497,15071.672078109994,110.2222405499997,50683.504224480006 2025-12-31,11:11:39.000,365,11118863,-795,0,1767179498,15071.658605489989,110.20814229000098,50683.53916008 2025-12-31,11:11:40.000,365,11118910,-795,0,1767179499,15071.658605489989,110.17994577000354,50683.5810828 2025-12-31,11:11:41.000,365,11118941,-795,0,1767179500,15071.618187629989,110.2222405499997,50683.53916008 2025-12-31,11:11:42.000,365,11118897,-795,0,1767179501,15071.517142979988,110.17994577000354,50683.51819872 2025-12-31,11:11:43.000,365,11118864,-795,0,1767179502,15071.463252499998,110.11650360000203,50683.51819872 2025-12-31,11:11:44.000,365,11118890,-795,0,1767179503,15071.416098329988,110.0883070800046,50683.49723736001 2025-12-31,11:11:45.000,365,11118867,-795,0,1767179504,15071.355471540002,110.08125794999796,50683.46230176 2025-12-31,11:11:46.000,365,11118910,-795,0,1767179505,15071.335262610002,110.03191404000245,50683.49723736001 2025-12-31,11:11:47.000,365,11118929,-795,0,1767179506,15071.247690579992,110.03896317000181,50683.52518584001 2025-12-31,11:11:48.000,365,11118906,-795,0,1767179507,15071.139909619997,110.03896317000181,50683.42736616001 2025-12-31,11:11:49.000,365,11118916,-795,0,1767179508,15071.160118549997,109.98257012999966,50683.4413404 2025-12-31,11:11:50.000,365,11118857,-795,0,1767179509,15071.126436999992,109.99666838999838,50683.47627600001 2025-12-31,11:11:51.000,365,11118887,-795,0,1767179510,15071.072546520001,110.01781578000373,50683.35749496001 2025-12-31,11:11:52.000,365,11118877,-795,0,1767179511,15071.005183419991,110.00371751999774,50683.336533600006 2025-12-31,11:11:53.000,365,11118900,-795,0,1767179512,15070.978238179996,109.9755210000003,50683.46230176 2025-12-31,11:11:54.000,365,11118898,-795,0,1767179513,15070.97150187,110.00371751999774,50683.4413404 2025-12-31,11:11:55.000,365,11118930,-795,0,1767179514,15070.937820319996,110.08125794999796,50683.42736616001 2025-12-31,11:11:56.000,365,11118952,-795,0,1767179515,15070.88392983999,110.0883070800046,50683.47627600001 2025-12-31,11:11:57.000,365,11118857,-795,0,1767179516,15070.816566739995,110.19404403000226,50683.45531464001 2025-12-31,11:11:58.000,365,11118868,-795,0,1767179517,15070.80983043,110.25748620000377,50683.35749496001 2025-12-31,11:11:59.000,365,11118929,-795,0,1767179518,15070.80309411999,110.27863359000185,50683.3714692 2025-12-31,11:12:00.000,365,11118917,-795,0,1767179519,15070.735731019995,110.320928369998,50683.385443440005 2025-12-31,11:12:01.000,365,11118907,-795,0,1767179520,15070.68184053999,110.39141966999887,50683.32954648001 2025-12-31,11:12:02.000,365,11118890,-795,0,1767179521,15070.66163160999,110.39141966999887,50683.385443440005 2025-12-31,11:12:03.000,365,11118897,-795,0,1767179522,15070.654895299995,110.47600922999845,50683.40640480001 2025-12-31,11:12:04.000,365,11118963,-795,0,1767179523,15070.614477439995,110.45486184000038,50683.35749496001 2025-12-31,11:12:05.000,365,11118899,-795,0,1767179524,15070.553850649994,110.48305835999781,50683.385443440005 2025-12-31,11:12:06.000,365,11118872,-795,0,1767179525,15070.574059579994,110.4689600999991,50683.434353280005 2025-12-31,11:12:07.000,365,11118937,-795,0,1767179526,15070.533641719994,110.45486184000038,50683.364482080004 2025-12-31,11:12:08.000,365,11118840,-795,0,1767179527,15070.574059579994,110.44781271000102,50683.35050784 2025-12-31,11:12:09.000,365,11118926,-795,0,1767179528,15070.64815899,110.41961619000358,50683.3714692 2025-12-31,11:12:10.000,365,11118950,-795,0,1767179529,15070.654895299995,110.39846879999823,50683.315572240004 2025-12-31,11:12:11.000,365,11118920,-795,0,1767179530,15070.66836792,110.37732141000015,50683.35050784 2025-12-31,11:12:12.000,365,11118902,-795,0,1767179531,15070.70204946999,110.36322315000143,50683.37845632001 2025-12-31,11:12:13.000,365,11118936,-795,0,1767179532,15070.715522089995,110.39846879999823,50683.35050784 2025-12-31,11:12:14.000,365,11118931,-795,0,1767179533,15070.735731019995,110.37027228000079,50683.301598 2025-12-31,11:12:15.000,365,11118943,-795,0,1767179534,15070.70878578,110.4337144500023,50683.336533600006 2025-12-31,11:12:16.000,365,11118961,-795,0,1767179535,15070.70204946999,110.47600922999845,50683.24570104 2025-12-31,11:12:17.000,365,11118904,-795,0,1767179536,15070.695313159995,110.52535314000124,50683.217752560005 2025-12-31,11:12:18.000,365,11118874,-795,0,1767179537,15070.64815899,110.55354965999868,50683.34352072 2025-12-31,11:12:19.000,365,11118891,-795,0,1767179538,15070.58079588999,110.56764792000467,50683.24570104 2025-12-31,11:12:20.000,365,11118888,-795,0,1767179539,15070.533641719994,110.62404095999955,50683.21076544001 2025-12-31,11:12:21.000,365,11118923,-795,0,1767179540,15070.506696479999,110.66633574000298,50683.28762376001 2025-12-31,11:12:22.000,365,11118944,-795,0,1767179541,15070.493223859994,110.7438761700032,50683.315572240004 2025-12-31,11:12:23.000,365,11118861,-795,0,1767179542,15070.385442899998,110.82141660000343,50683.22473968 2025-12-31,11:12:24.000,365,11118895,-795,0,1767179543,15070.345025039998,110.8778096399983,50683.12692 2025-12-31,11:12:25.000,365,11118916,-795,0,1767179544,15070.311343489993,110.90600616000302,50683.168842720006 2025-12-31,11:12:26.000,365,11118849,-795,0,1767179545,15070.318079799988,111.00469398000132,50683.20377832 2025-12-31,11:12:27.000,365,11118924,-795,0,1767179546,15070.311343489993,111.11043092999898,50683.15486848 2025-12-31,11:12:28.000,365,11118863,-795,0,1767179547,15070.284398249998,111.1386274500037,50683.07801016 2025-12-31,11:12:29.000,365,11118898,-795,0,1767179548,15070.318079799988,111.15977484000177,50683.07801016 2025-12-31,11:12:30.000,365,11118863,-795,0,1767179549,15070.311343489993,111.25846266000008,50683.0570488 2025-12-31,11:12:31.000,365,11118951,-795,0,1767179550,15070.284398249998,111.29370831000415,50683.10595864 2025-12-31,11:12:32.000,365,11118931,-795,0,1767179551,15070.257453009988,111.42764177999925,50683.10595864 2025-12-31,11:12:33.000,365,11118933,-715,0,1767179552,15070.257453009988,111.55452612000227,50683.06403592 2025-12-31,11:12:34.000,365,11118922,-795,0,1767179553,15070.223771459998,111.67436132999865,50683.02910032 2025-12-31,11:12:35.000,365,11118927,-795,0,1767179554,15070.203562529998,111.7941965400023,50683.03608744 2025-12-31,11:12:36.000,365,11118895,-795,0,1767179555,15070.190089909993,111.92813001000468,50683.09198440001 2025-12-31,11:12:37.000,365,11118899,-795,0,1767179556,15070.122726809997,112.06206347999978,50683.050061680005 2025-12-31,11:12:38.000,365,11118934,-795,0,1767179557,15070.095781570002,112.16075129999808,50682.97320336001 2025-12-31,11:12:39.000,365,11118918,-795,0,1767179558,15070.014945850002,112.26648825000302,50682.95224200001 2025-12-31,11:12:40.000,365,11118920,-795,0,1767179559,15070.008209539992,112.41451998000412,50683.050061680005 2025-12-31,11:12:41.000,365,11118958,-795,0,1767179560,15069.961055369997,112.47091301999899,50683.001151840006 2025-12-31,11:12:42.000,365,11118900,-795,0,1767179561,15069.974527990002,112.56960084000457,50683.00813896 2025-12-31,11:12:43.000,365,11118896,-795,0,1767179562,15069.940846439997,112.64009213999816,50682.980190480004 2025-12-31,11:12:44.000,365,11118893,-795,0,1767179563,15069.886955959992,112.71058343999903,50682.980190480004 2025-12-31,11:12:45.000,365,11118962,-795,0,1767179564,15069.907164889992,112.75287822000246,50683.04307456001 2025-12-31,11:12:46.000,365,11118931,-795,0,1767179565,15069.860010719996,112.76697648000118,50682.99416472001 2025-12-31,11:12:47.000,365,11118937,-795,0,1767179566,15069.853274410001,112.81632039000397,50682.931280640005 2025-12-31,11:12:48.000,365,11118937,-795,0,1767179567,15069.860010719996,112.8445169100014,50682.95224200001 2025-12-31,11:12:49.000,365,11118897,-795,0,1767179568,15069.779174999996,112.88681169000483,50682.95922912 2025-12-31,11:12:50.000,365,11118882,-795,0,1767179569,15069.799383929996,112.92910647000099,50683.02211320001 2025-12-31,11:12:51.000,365,11118928,-795,0,1767179570,15069.7118119,112.97140125000442,50682.96621624 2025-12-31,11:12:52.000,365,11118945,-795,0,1767179571,15069.617503559995,113.03484341999865,50682.945254879996 2025-12-31,11:12:53.000,365,11118874,-795,0,1767179572,15069.556876769995,113.04189254999801,50682.89634504 2025-12-31,11:12:54.000,365,11118936,-795,0,1767179573,15069.44909581,113.09828559000016,50682.92429352001 2025-12-31,11:12:55.000,365,11118880,-795,0,1767179574,15069.476041049995,113.15467863000231,50682.92429352001 2025-12-31,11:12:56.000,365,11118857,-795,0,1767179575,15069.415414259995,113.20402253999782,50682.945254879996 2025-12-31,11:12:57.000,365,11118943,-795,0,1767179576,15069.38173270999,113.24631732000125,50682.86839656 2025-12-31,11:12:58.000,365,11118894,-795,0,1767179577,15069.307633299999,113.28156296999805,50682.95922912 2025-12-31,11:12:59.000,365,11118899,-795,0,1767179578,15069.314369609994,113.41549644000042,50682.92429352001 2025-12-31,11:13:00.000,365,11118924,-795,0,1767179579,15069.233533889994,113.4366438299985,50682.931280640005 2025-12-31,11:13:01.000,365,11118885,-795,0,1767179580,15069.213324959994,113.54238078000344,50682.92429352001 2025-12-31,11:13:02.000,365,11118835,-795,0,1767179581,15069.220061269989,113.59877381999831,50682.945254879996 2025-12-31,11:13:03.000,365,11118970,-795,0,1767179582,15069.186379719999,113.66221598999982,50682.9871776 2025-12-31,11:13:04.000,365,11118904,-675,0,1767179583,15069.159434479989,113.70451077000325,50682.97320336001 2025-12-31,11:13:05.000,365,11118978,-795,0,1767179584,15069.119016619989,113.76090380999813,50682.945254879996 2025-12-31,11:13:06.000,365,11118923,-795,0,1767179585,15069.092071379993,113.831395109999,50682.945254879996 2025-12-31,11:13:07.000,365,11118910,-795,0,1767179586,15069.038180899988,113.84549336999771,50682.9871776 2025-12-31,11:13:08.000,365,11118806,-795,0,1767179587,15068.984290419998,113.8595916300037,50682.93826776 2025-12-31,11:13:09.000,365,11118878,-795,0,1767179588,15068.910191009993,113.88073902000178,50682.92429352001 2025-12-31,11:13:10.000,365,11118908,-795,0,1767179589,15068.950608869993,113.90893553999922,50682.91031928 2025-12-31,11:13:11.000,365,11118854,-795,0,1767179590,15068.957345180002,113.90188640999986,50682.9871776 2025-12-31,11:13:12.000,365,11118956,-795,0,1767179591,15068.930399939993,113.93008293000457,50682.90333216001 2025-12-31,11:13:13.000,365,11118903,-795,0,1767179592,15068.970817799993,113.94418119000329,50682.89634504 2025-12-31,11:13:14.000,365,11118879,-795,0,1767179593,15068.977554110003,113.90893553999922,50682.91031928 2025-12-31,11:13:15.000,365,11118865,-795,0,1767179594,15068.937136250002,113.95827945000201,50682.980190480004 2025-12-31,11:13:16.000,365,11118872,-795,0,1767179595,15068.937136250002,113.95123032000265,50682.97320336001 2025-12-31,11:13:17.000,365,11118893,-795,0,1767179596,15068.822618979997,113.88778815000114,50682.8474352 2025-12-31,11:13:18.000,365,11118900,-795,0,1767179597,15068.842827909997,113.97237771000073,50682.882370800005 2025-12-31,11:13:19.000,365,11118930,-795,0,1767179598,15068.768728499992,113.95827945000201,50682.812499600004 2025-12-31,11:13:20.000,365,11118865,-795,0,1767179599,15068.735046950002,113.91598466999858,50682.84044808 2025-12-31,11:13:21.000,365,11118893,-795,0,1767179600,15068.681156469996,113.96532858000137,50682.84044808 2025-12-31,11:13:22.000,365,11118888,-795,0,1767179601,15068.640738609996,113.98647596999945,50682.882370800005 2025-12-31,11:13:23.000,365,11118905,-795,0,1767179602,15068.559902889996,114.11336031000246,50682.84044808 2025-12-31,11:13:24.000,365,11118883,-795,0,1767179603,15068.519485029996,114.13450770000054,50682.8474352 2025-12-31,11:13:25.000,365,11118823,-795,0,1767179604,15068.45212193,114.11336031000246,50682.82647384001 2025-12-31,11:13:26.000,365,11118871,-795,0,1767179605,15068.38475882999,114.14860595999926,50682.87538368001 2025-12-31,11:13:27.000,365,11118807,-795,0,1767179606,15068.33086835,114.20499900000141,50682.80551248001 2025-12-31,11:13:28.000,365,11118895,-795,0,1767179607,15068.27024156,114.23319551999884,50682.85442232001 2025-12-31,11:13:29.000,365,11118852,-795,0,1767179608,15068.18940584,114.2543429100042,50682.81948672 2025-12-31,11:13:30.000,365,11118881,-795,0,1767179609,15068.14225166999,114.2402446499982,50682.85442232001 2025-12-31,11:13:31.000,365,11118863,-795,0,1767179610,15068.108570119999,114.26139204000356,50682.882370800005 2025-12-31,11:13:32.000,365,11118881,-795,0,1767179611,15068.014261779994,114.32483420999779,50682.82647384001 2025-12-31,11:13:33.000,365,11118825,-795,0,1767179612,15068.007525469999,114.289588560001,50682.85442232001 2025-12-31,11:13:34.000,365,11118832,-635,0,1767179613,15067.987316539999,114.32483420999779,50682.79153824 2025-12-31,11:13:35.000,365,11118840,-795,0,1767179614,15067.994052849994,114.32483420999779,50682.79153824 2025-12-31,11:13:36.000,365,11118879,-795,0,1767179615,15067.967107609998,114.31778507999843,50682.78455112001 2025-12-31,11:13:37.000,365,11118864,-795,0,1767179616,15067.960371299989,114.32483420999779,50682.80551248001 2025-12-31,11:13:38.000,365,11118839,-795,0,1767179617,15067.980580229989,114.34598160000314,50682.763589760005 2025-12-31,11:13:39.000,365,11118784,-795,0,1767179618,15067.973843919994,114.3882763799993,50682.79153824 2025-12-31,11:13:40.000,365,11118922,-795,0,1767179619,15067.926689749998,114.41647290000401,50682.7426284 2025-12-31,11:13:41.000,365,11118907,-795,0,1767179620,15067.940162369989,114.45876768000016,50682.70769280001 2025-12-31,11:13:42.000,365,11118985,-795,0,1767179621,15067.919953439989,114.43762029000209,50682.714679920005 2025-12-31,11:13:43.000,365,11118807,-795,0,1767179622,15067.946898679998,114.5010624600036,50682.74961552 2025-12-31,11:13:44.000,365,11118872,-795,0,1767179623,15067.866062959998,114.52925898000103,50682.70769280001 2025-12-31,11:13:45.000,365,11118828,-795,0,1767179624,15067.832381409993,114.52220985000167,50682.70070568 2025-12-31,11:13:46.000,365,11118868,-795,0,1767179625,15067.839117719988,114.50811159000295,50682.67974432 2025-12-31,11:13:47.000,365,11118936,-795,0,1767179626,15067.791963549993,114.5010624600036,50682.65878296001 2025-12-31,11:13:48.000,365,11118912,-795,0,1767179627,15067.751545689993,114.49401333000424,50682.62384736 2025-12-31,11:13:49.000,365,11118844,-795,0,1767179628,15067.765018309998,114.44466942000145,50682.6727572 2025-12-31,11:13:50.000,365,11118883,-795,0,1767179629,15067.751545689993,114.42352203000337,50682.63782160001 2025-12-31,11:13:51.000,365,11118936,-795,0,1767179630,15067.697655210002,114.40942377000465,50682.63782160001 2025-12-31,11:13:52.000,365,11118884,-795,0,1767179631,15067.657237350002,114.41647290000401,50682.56795040001 2025-12-31,11:13:53.000,365,11118930,-795,0,1767179632,15067.657237350002,114.44466942000145,50682.56096328 2025-12-31,11:13:54.000,365,11118885,-795,0,1767179633,15067.677446280002,114.43057116000273,50682.546989040005 2025-12-31,11:13:55.000,365,11118878,-795,0,1767179634,15067.663973659997,114.40237463999802,50682.54000192001 2025-12-31,11:13:56.000,365,11118899,-795,0,1767179635,15067.650501039992,114.40237463999802,50682.477117840004 2025-12-31,11:13:57.000,365,11118909,-795,0,1767179636,15067.650501039992,114.44466942000145,50682.52602768 2025-12-31,11:13:58.000,365,11118906,-795,0,1767179637,15067.711127829993,114.46581680999952,50682.56096328 2025-12-31,11:13:59.000,365,11118904,-795,0,1767179638,15067.650501039992,114.52925898000103,50682.498079200006 2025-12-31,11:14:00.000,365,11118823,-795,0,1767179639,15067.663973659997,114.55745549999847,50682.428208000005 2025-12-31,11:14:01.000,365,11118882,-795,0,1767179640,15067.623555799997,114.56450462999783,50682.41423376 2025-12-31,11:14:02.000,365,11118914,-795,0,1767179641,15067.616819490002,114.62089766999998,50682.47013072001 2025-12-31,11:14:03.000,365,11118803,-795,0,1767179642,15067.596610560002,114.70548722999956,50682.48410496 2025-12-31,11:14:04.000,365,11118952,-795,0,1767179643,15067.596610560002,114.74073288000363,50682.42122088001 2025-12-31,11:14:05.000,365,11118880,-795,0,1767179644,15067.562929009997,114.78302765999979,50682.43519512 2025-12-31,11:14:06.000,365,11118895,-795,0,1767179645,15067.515774840002,114.75483114000235,50682.3583368 2025-12-31,11:14:07.000,365,11118892,-795,0,1767179646,15067.583137939997,114.7971259199985,50682.40025952001 2025-12-31,11:14:08.000,365,11118841,-795,0,1767179647,15067.616819490002,114.82532244000322,50682.43519512 2025-12-31,11:14:09.000,365,11118859,-795,0,1767179648,15067.610083179992,114.7971259199985,50682.48410496 2025-12-31,11:14:10.000,365,11118867,-795,0,1767179649,15067.630292109992,114.86761721999937,50682.35134968001 2025-12-31,11:14:11.000,365,11118914,-795,0,1767179650,15067.630292109992,114.88171547999809,50682.40025952001 2025-12-31,11:14:12.000,365,11118881,-795,0,1767179651,15067.670709969992,114.80417504999787,50682.38628528 2025-12-31,11:14:13.000,365,11118898,-795,0,1767179652,15067.724600449998,114.86761721999937,50682.309426960004 2025-12-31,11:14:14.000,365,11118834,-795,0,1767179653,15067.751545689993,114.79007678999915,50682.34436256 2025-12-31,11:14:15.000,365,11118892,-795,0,1767179654,15067.738073070002,114.81827331000386,50682.38628528 2025-12-31,11:14:16.000,365,11118915,-795,0,1767179655,15067.744809379998,114.70548722999956,50682.32340120001 2025-12-31,11:14:17.000,365,11118879,-795,0,1767179656,15067.704391519997,114.71958548999828,50682.30243984001 2025-12-31,11:14:18.000,365,11118836,-795,0,1767179657,15067.717864140002,114.65614332000405,50682.2884656 2025-12-31,11:14:19.000,365,11118837,-795,0,1767179658,15067.704391519997,114.67024158000277,50682.28147848001 2025-12-31,11:14:20.000,365,11118885,-795,0,1767179659,15067.717864140002,114.74073288000363,50682.211607280005 2025-12-31,11:14:21.000,365,11118885,-795,0,1767179660,15067.738073070002,114.67729071000213,50682.211607280005 2025-12-31,11:14:22.000,365,11118911,-795,0,1767179661,15067.785227239998,114.65614332000405,50682.2185944 2025-12-31,11:14:23.000,365,11118922,-795,0,1767179662,15067.785227239998,114.72663462000492,50682.23256864001 2025-12-31,11:14:24.000,365,11118880,-795,0,1767179663,15067.744809379998,114.69138897000084,50682.141736080004 2025-12-31,11:14:25.000,365,11118863,-795,0,1767179664,15067.744809379998,114.747782010003,50682.15571032001 2025-12-31,11:14:26.000,365,11118849,-795,0,1767179665,15067.738073070002,114.76188027000171,50682.19064592 2025-12-31,11:14:27.000,365,11118885,-795,0,1767179666,15067.684182589997,114.82532244000322,50682.17667168 2025-12-31,11:14:28.000,365,11118875,-795,0,1767179667,15067.684182589997,114.88876461000473,50682.15571032001 2025-12-31,11:14:29.000,365,11118861,-715,0,1767179668,15067.677446280002,114.88876461000473,50682.13474896001 2025-12-31,11:14:30.000,365,11118863,-795,0,1767179669,15067.657237350002,114.96630503999768,50682.12077472 2025-12-31,11:14:31.000,365,11118897,-795,0,1767179670,15067.623555799997,115.02974720999919,50682.06487776001 2025-12-31,11:14:32.000,365,11118910,-795,0,1767179671,15067.630292109992,115.0579437300039,50682.15571032001 2025-12-31,11:14:33.000,365,11118892,-795,0,1767179672,15067.610083179992,115.10023851000005,50682.141736080004 2025-12-31,11:14:34.000,365,11118962,-795,0,1767179673,15067.650501039992,115.1566315500022,50682.12776184 2025-12-31,11:14:35.000,365,11118915,-795,0,1767179674,15067.643764729997,115.191877199999,50682.18365880001 2025-12-31,11:14:36.000,365,11118918,-795,0,1767179675,15067.616819490002,115.22007372000371,50682.162697440006 2025-12-31,11:14:37.000,365,11118820,-795,0,1767179676,15067.690918899993,115.23417198000243,50682.162697440006 2025-12-31,11:14:38.000,365,11118922,-795,0,1767179677,15067.657237350002,115.22712285000307,50682.141736080004 2025-12-31,11:14:39.000,365,11118877,-795,0,1767179678,15067.663973659997,115.18482806999964,50682.18365880001 2025-12-31,11:14:40.000,365,11118903,-795,0,1767179679,15067.690918899993,115.1566315500022,50682.16968456 2025-12-31,11:14:41.000,365,11118919,-795,0,1767179680,15067.812172479993,115.16368068000156,50682.078852 2025-12-31,11:14:42.000,365,11118831,-795,0,1767179681,15067.845854029998,115.23417198000243,50682.05789064 2025-12-31,11:14:43.000,365,11118956,-795,0,1767179682,15067.893008199993,115.12843503000477,50681.91814824001 2025-12-31,11:14:44.000,365,11118895,-795,0,1767179683,15067.879535579988,115.0579437300039,50682.0089808 2025-12-31,11:14:45.000,365,11118867,-795,0,1767179684,15067.913217129993,115.12138589999813,50682.00199368 2025-12-31,11:14:46.000,365,11118831,-795,0,1767179685,15067.933426059994,115.0931893800007,50682.02295504 2025-12-31,11:14:47.000,365,11118889,-795,0,1767179686,15067.953634989994,115.07909112000198,50682.08583912001 2025-12-31,11:14:48.000,365,11118906,-795,0,1767179687,15067.886271889998,115.16368068000156,50681.94609672001 2025-12-31,11:14:49.000,365,11118909,-795,0,1767179688,15067.933426059994,115.22007372000371,50682.02295504 2025-12-31,11:14:50.000,365,11118847,-795,0,1767179689,15067.906480819998,115.26941762999923,50681.98801944001 2025-12-31,11:14:51.000,365,11118875,-795,0,1767179690,15067.778490929988,115.3046632800033,50681.98801944001 2025-12-31,11:14:52.000,365,11118881,-795,0,1767179691,15067.771754619993,115.31876154000201,50681.974045200004 2025-12-31,11:14:53.000,365,11118917,-795,0,1767179692,15067.758282000003,115.38220371000352,50681.98801944001 2025-12-31,11:14:54.000,365,11118929,-795,0,1767179693,15067.697655210002,115.38220371000352,50682.02295504 2025-12-31,11:14:55.000,365,11118888,-795,0,1767179694,15067.643764729997,115.35400718999881,50681.904174 2025-12-31,11:14:56.000,365,11118967,-795,0,1767179695,15067.670709969992,115.38925284000288,50681.94609672001 2025-12-31,11:14:57.000,365,11118912,-795,0,1767179696,15067.697655210002,115.41744936000032,50682.00199368 2025-12-31,11:14:58.000,365,11118895,-795,0,1767179697,15067.690918899993,115.45269501000439,50681.98801944001 2025-12-31,11:14:59.000,365,11118863,-795,0,1767179698,15067.724600449998,115.39630197000224,50682.01596792001 2025-12-31,11:15:00.000,365,11118828,-795,0,1767179699,15067.724600449998,115.41744936000032,50681.91814824001 2025-12-31,11:15:01.000,365,11118839,-795,0,1767179700,15067.717864140002,115.46679327000311,50681.93212248 2025-12-31,11:15:02.000,365,11118892,-795,0,1767179701,15067.765018309998,115.48089153000183,50681.84827704001 2025-12-31,11:15:03.000,365,11118869,-795,0,1767179702,15067.785227239998,115.54433370000334,50681.925135360005 2025-12-31,11:15:04.000,365,11118840,-795,0,1767179703,15067.758282000003,115.54433370000334,50681.89718688001 2025-12-31,11:15:05.000,365,11118864,-795,0,1767179704,15067.731336759993,115.65711978000036,50681.89019976 2025-12-31,11:15:06.000,365,11118915,-795,0,1767179705,15067.758282000003,115.67121803999908,50681.91116112 2025-12-31,11:15:07.000,365,11118905,-795,0,1767179706,15067.744809379998,115.7487584699993,50681.91814824001 2025-12-31,11:15:08.000,365,11118924,-795,0,1767179707,15067.711127829993,115.78400412000337,50681.85526416 2025-12-31,11:15:09.000,365,11118896,-795,0,1767179708,15067.738073070002,115.90383932999976,50681.89718688001 2025-12-31,11:15:10.000,365,11118903,-795,0,1767179709,15067.690918899993,115.86859368000296,50681.89019976 2025-12-31,11:15:11.000,365,11118860,-795,0,1767179710,15067.704391519997,116.03072367000277,50681.84128992 2025-12-31,11:15:12.000,365,11118827,-795,0,1767179711,15067.697655210002,116.06596931999957,50681.78539296 2025-12-31,11:15:13.000,365,11118889,-795,0,1767179712,15067.670709969992,116.08711670999764,50681.89019976 2025-12-31,11:15:14.000,365,11118855,-795,0,1767179713,15067.711127829993,116.12236236000172,50681.79936720001 2025-12-31,11:15:15.000,365,11118883,-795,0,1767179714,15067.744809379998,116.21400105000066,50681.85526416 2025-12-31,11:15:16.000,365,11118879,-795,0,1767179715,15067.744809379998,116.2421975699981,50681.84827704001 2025-12-31,11:15:17.000,365,11118874,-795,0,1767179716,15067.785227239998,116.29859061000025,50681.84128992 2025-12-31,11:15:18.000,365,11118833,-795,0,1767179717,15067.765018309998,116.32678712999768,50681.827315680006 2025-12-31,11:15:19.000,365,11118842,-795,0,1767179718,15067.744809379998,116.36908191000111,50681.7644316 2025-12-31,11:15:20.000,365,11118863,-795,0,1767179719,15067.785227239998,116.37613104000047,50681.75045736001 2025-12-31,11:15:21.000,365,11118929,-795,0,1767179720,15067.839117719988,116.40432755999791,50681.78539296 2025-12-31,11:15:22.000,365,11118904,-795,0,1767179721,15067.805436169998,116.36908191000111,50681.73648312 2025-12-31,11:15:23.000,365,11118911,-795,0,1767179722,15067.825645099998,116.40432755999791,50681.806354320004 2025-12-31,11:15:24.000,365,11118876,-795,0,1767179723,15067.832381409993,116.36203278000175,50681.827315680006 2025-12-31,11:15:25.000,365,11118895,-795,0,1767179724,15067.893008199993,116.34793452000304,50681.77840584001 2025-12-31,11:15:26.000,365,11118887,-795,0,1767179725,15067.933426059994,116.31973799999832,50681.86225128 2025-12-31,11:15:27.000,365,11118853,-795,0,1767179726,15067.973843919994,116.36908191000111,50681.806354320004 2025-12-31,11:15:28.000,365,11118852,-795,0,1767179727,15068.007525469999,116.36908191000111,50681.73648312 2025-12-31,11:15:29.000,365,11118873,-795,0,1767179728,15068.08162487999,116.36908191000111,50681.85526416 2025-12-31,11:15:30.000,365,11118889,-795,0,1767179729,15068.12877905,116.41137669000454,50681.757444480005 2025-12-31,11:15:31.000,365,11118880,-795,0,1767179730,15068.16246059999,116.41137669000454,50681.806354320004 2025-12-31,11:15:32.000,365,11118887,-795,0,1767179731,15068.2298237,116.4536714700007,50681.78539296 2025-12-31,11:15:33.000,365,11118891,-795,0,1767179732,15068.22308738999,116.51006451000285,50681.827315680006 2025-12-31,11:15:34.000,365,11118905,-795,0,1767179733,15068.2298237,116.53826103000029,50681.78539296 2025-12-31,11:15:35.000,365,11118890,-795,0,1767179734,15068.18940584,116.6017032000018,50681.8343028 2025-12-31,11:15:36.000,365,11118936,-795,0,1767179735,15068.108570119999,116.67924363000202,50681.91116112 2025-12-31,11:15:37.000,365,11118851,-795,0,1767179736,15068.108570119999,116.72858754000481,50681.88321264 2025-12-31,11:15:38.000,365,11118891,-795,0,1767179737,15068.108570119999,116.77088232000096,50681.89718688001 2025-12-31,11:15:39.000,365,11118869,-795,0,1767179738,15068.041207019989,116.82022623000375,50681.82032856001 2025-12-31,11:15:40.000,365,11118882,-795,0,1767179739,15068.054679639994,116.94006144000014,50681.79238008 2025-12-31,11:15:41.000,365,11118823,-795,0,1767179740,15067.994052849994,116.98940535000293,50681.876225520005 2025-12-31,11:15:42.000,365,11118852,-795,0,1767179741,15067.987316539999,117.00350361000164,50681.89718688001 2025-12-31,11:15:43.000,365,11118920,-795,0,1767179742,15068.007525469999,117.0457983899978,50681.89718688001 2025-12-31,11:15:44.000,365,11118923,-795,0,1767179743,15067.994052849994,117.03170012999908,50681.806354320004 2025-12-31,11:15:45.000,365,11118843,-795,0,1767179744,15068.000789159989,117.08809317000123,50681.827315680006 2025-12-31,11:15:46.000,365,11118921,-795,0,1767179745,15068.014261779994,117.0457983899978,50681.89019976 2025-12-31,11:15:47.000,365,11118888,-795,0,1767179746,15068.068152259999,117.10219142999995,50681.85526416 2025-12-31,11:15:48.000,365,11118942,-795,0,1767179747,15068.135515359994,117.03874925999844,50681.82032856001 2025-12-31,11:15:49.000,365,11118851,-795,0,1767179748,15068.14225166999,117.09514230000059,50681.85526416 2025-12-31,11:15:50.000,365,11118840,-795,0,1767179749,15068.2298237,117.12333881999803,50681.82032856001 2025-12-31,11:15:51.000,365,11118820,-795,0,1767179750,15068.28371417999,117.11628968999867,50681.84827704001 2025-12-31,11:15:52.000,365,11118892,-795,0,1767179751,15068.276977869995,117.15153534000274,50681.86225128 2025-12-31,11:15:53.000,365,11118882,-795,0,1767179752,15068.24329631999,117.17973186000017,50681.86225128 2025-12-31,11:15:54.000,365,11118917,-795,0,1767179753,15068.29045049,117.1585844700021,50681.82032856001 2025-12-31,11:15:55.000,365,11118848,-795,0,1767179754,15068.25003263,117.20087924999825,50681.81334144 2025-12-31,11:15:56.000,365,11118897,-795,0,1767179755,15068.24329631999,117.25022316000104,50681.77840584001 2025-12-31,11:15:57.000,365,11118920,-675,0,1767179756,15068.276977869995,117.28546880999784,50681.8343028 2025-12-31,11:15:58.000,365,11118907,-795,0,1767179757,15068.27024156,117.32071446000191,50681.757444480005 2025-12-31,11:15:59.000,365,11118880,-795,0,1767179758,15068.24329631999,117.39120576000278,50681.84827704001 2025-12-31,11:16:00.000,365,11118859,-795,0,1767179759,15068.20287845999,117.42645140999957,50681.806354320004 2025-12-31,11:16:01.000,365,11118883,-795,0,1767179760,15068.20961477,117.37710750000406,50681.91116112 2025-12-31,11:16:02.000,365,11118883,-795,0,1767179761,15068.18940584,117.43350053999893,50681.806354320004 2025-12-31,11:16:03.000,365,11118869,-795,0,1767179762,15068.18940584,117.41940228000021,50681.84128992 2025-12-31,11:16:04.000,365,11118847,-795,0,1767179763,15068.14225166999,117.4053040200015,50681.8343028 2025-12-31,11:16:05.000,365,11118900,-795,0,1767179764,15068.22308738999,117.37710750000406,50681.79936720001 2025-12-31,11:16:06.000,365,11118898,-795,0,1767179765,15068.2298237,117.34891097999935,50681.89019976 2025-12-31,11:16:07.000,365,11118902,-795,0,1767179766,15068.20287845999,117.33481272000063,50681.84827704001 2025-12-31,11:16:08.000,365,11118944,-795,0,1767179767,15068.28371417999,117.34186184999999,50681.84128992 2025-12-31,11:16:09.000,365,11118900,-795,0,1767179768,15068.35107728,117.3700583700047,50681.925135360005 2025-12-31,11:16:10.000,365,11118969,-795,0,1767179769,15068.39149514,117.32776359000127,50681.95308384 2025-12-31,11:16:11.000,365,11118883,-795,0,1767179770,15068.40496775999,117.38415663000342,50681.88321264 2025-12-31,11:16:12.000,365,11118951,-795,0,1767179771,15068.44538561999,117.44054966999829,50681.94609672001 2025-12-31,11:16:13.000,365,11118919,-795,0,1767179772,15068.398231449995,117.39825489000214,50681.84128992 2025-12-31,11:16:14.000,365,11118888,-795,0,1767179773,15068.40496775999,117.43350053999893,50681.82032856001 2025-12-31,11:16:15.000,365,11118830,-715,0,1767179774,15068.40496775999,117.44759879999765,50681.827315680006 2025-12-31,11:16:16.000,365,11118870,-795,0,1767179775,15068.41170407,117.44759879999765,50681.81334144 2025-12-31,11:16:17.000,365,11118896,-795,0,1767179776,15068.42517668999,117.468746190003,50681.74347024 2025-12-31,11:16:18.000,365,11118916,-795,0,1767179777,15068.398231449995,117.468746190003,50681.7644316 2025-12-31,11:16:19.000,365,11118867,-795,0,1767179778,15068.44538561999,117.44759879999765,50681.85526416 2025-12-31,11:16:20.000,365,11118946,-795,0,1767179779,15068.431913,117.46169706000364,50681.88321264 2025-12-31,11:16:21.000,365,11118871,-795,0,1767179780,15068.438649309996,117.42645140999957,50681.89019976 2025-12-31,11:16:22.000,365,11118936,-795,0,1767179781,15068.47233086,117.4053040200015,50681.89019976 2025-12-31,11:16:23.000,365,11118856,-795,0,1767179782,15068.479067169996,117.39825489000214,50681.91116112 2025-12-31,11:16:24.000,365,11118870,-795,0,1767179783,15068.559902889996,117.39120576000278,50681.827315680006 2025-12-31,11:16:25.000,365,11118895,-795,0,1767179784,15068.580111819996,117.29956707000383,50681.91814824001 2025-12-31,11:16:26.000,365,11118904,-795,0,1767179785,15068.593584440001,117.27841967999848,50681.79936720001 2025-12-31,11:16:27.000,365,11118902,-795,0,1767179786,15068.647474919992,117.2572722900004,50681.757444480005 2025-12-31,11:16:28.000,365,11118917,-795,0,1767179787,15068.647474919992,117.19383011999889,50681.771418719996 2025-12-31,11:16:29.000,365,11118944,-795,0,1767179788,15068.755255880002,117.09514230000059,50681.81334144 2025-12-31,11:16:30.000,365,11118868,-795,0,1767179789,15068.815882670002,117.13038795000466,50681.72949600001 2025-12-31,11:16:31.000,365,11118867,-795,0,1767179790,15068.836091600002,117.10219142999995,50681.79936720001 2025-12-31,11:16:32.000,365,11118897,-795,0,1767179791,15068.863036839997,117.07399491000251,50681.89019976 2025-12-31,11:16:33.000,365,11118876,-795,0,1767179792,15068.863036839997,117.10924055999931,50681.79936720001 2025-12-31,11:16:34.000,365,11118918,-795,0,1767179793,15068.863036839997,117.0598966500038,50681.82032856001 2025-12-31,11:16:35.000,365,11118876,-795,0,1767179794,15068.849564219992,117.06694578000315,50681.827315680006 2025-12-31,11:16:36.000,365,11118936,-795,0,1767179795,15068.829355289992,117.03874925999844,50681.82032856001 2025-12-31,11:16:37.000,365,11118865,-795,0,1767179796,15068.869773149992,117.07399491000251,50681.806354320004 2025-12-31,11:16:38.000,365,11118882,-795,0,1767179797,15068.849564219992,117.07399491000251,50681.81334144 2025-12-31,11:16:39.000,365,11118919,-795,0,1767179798,15068.849564219992,117.08104404000187,50681.81334144 2025-12-31,11:16:40.000,365,11118874,-755,0,1767179799,15068.876509460002,117.08104404000187,50681.79238008 2025-12-31,11:16:41.000,365,11118842,-795,0,1767179800,15068.910191009993,117.07399491000251,50681.8343028 2025-12-31,11:16:42.000,365,11118945,-795,0,1767179801,15068.930399939993,117.03874925999844,50681.827315680006 2025-12-31,11:16:43.000,365,11118937,-795,0,1767179802,15068.964081489998,117.010552740001,50681.85526416 2025-12-31,11:16:44.000,365,11118919,-795,0,1767179803,15069.031444589993,117.00350361000164,50681.72949600001 2025-12-31,11:16:45.000,365,11118933,-795,0,1767179804,15069.078598759988,116.95415969999885,50681.925135360005 2025-12-31,11:16:46.000,365,11118917,-795,0,1767179805,15069.098807689988,116.9471105699995,50682.00199368 2025-12-31,11:16:47.000,365,11118869,-795,0,1767179806,15069.145961859998,116.89776666000398,50681.89718688001 2025-12-31,11:16:48.000,365,11118878,-795,0,1767179807,15069.166170789998,116.84137362000183,50681.85526416 2025-12-31,11:16:49.000,365,11118914,-795,0,1767179808,15069.193116029994,116.8131771000044,50681.925135360005 2025-12-31,11:16:50.000,365,11118882,-795,0,1767179809,15069.213324959994,116.77793145000032,50681.91116112 2025-12-31,11:16:51.000,365,11118911,-795,0,1767179810,15069.226797579999,116.72858754000481,50681.98801944001 2025-12-31,11:16:52.000,365,11118951,-795,0,1767179811,15069.314369609994,116.77793145000032,50681.95308384 2025-12-31,11:16:53.000,365,11118893,-795,0,1767179812,15069.32110591999,116.74973493000289,50681.98103232 2025-12-31,11:16:54.000,365,11118943,-795,0,1767179813,15069.38173270999,116.7638331900016,50681.96705808001 2025-12-31,11:16:55.000,365,11118838,-795,0,1767179814,15069.40867795,116.67219450000266,50682.05090352 2025-12-31,11:16:56.000,365,11118884,-795,0,1767179815,15069.40194163999,116.6651453700033,50681.96007096 2025-12-31,11:16:57.000,365,11118864,-795,0,1767179816,15069.476041049995,116.65104711000458,50682.02994216 2025-12-31,11:16:58.000,365,11118935,-795,0,1767179817,15069.536667839995,116.65809624000394,50682.00199368 2025-12-31,11:16:59.000,365,11118912,-795,0,1767179818,15069.577085699995,116.6651453700033,50682.02295504 2025-12-31,11:17:00.000,365,11118921,-795,0,1767179819,15069.637712489995,116.6017032000018,50681.939109599996 2025-12-31,11:17:01.000,365,11118904,-795,0,1767179820,15069.678130349996,116.552359289999,50681.974045200004 2025-12-31,11:17:02.000,365,11118988,-795,0,1767179821,15069.69160297,116.55940841999836,50682.00199368 2025-12-31,11:17:03.000,365,11118973,-795,0,1767179822,15069.75222976,116.47481885999878,50681.98103232 2025-12-31,11:17:04.000,365,11118942,-795,0,1767179823,15069.765702379991,116.4184258200039,50681.98801944001 2025-12-31,11:17:05.000,365,11118944,-795,0,1767179824,15069.745493449991,116.43252408000262,50681.96705808001 2025-12-31,11:17:06.000,365,11118874,-795,0,1767179825,15069.806120239991,116.3549836500024,50681.96705808001 2025-12-31,11:17:07.000,365,11118939,-795,0,1767179826,15069.833065480001,116.34793452000304,50681.93212248 2025-12-31,11:17:08.000,365,11118900,-795,0,1767179827,15069.839801789996,116.31973799999832,50681.95308384 2025-12-31,11:17:09.000,365,11118882,-795,0,1767179828,15069.866747029992,116.27039409000281,50681.995006560006 2025-12-31,11:17:10.000,365,11118864,-795,0,1767179829,15069.873483340001,116.24924670000473,50682.02295504 2025-12-31,11:17:11.000,365,11118858,-795,0,1767179830,15069.893692270001,116.2421975699981,50681.98801944001 2025-12-31,11:17:12.000,365,11118856,-795,0,1767179831,15069.934110130001,116.26334496000345,50682.05789064 2025-12-31,11:17:13.000,365,11118875,-795,0,1767179832,15069.927373819992,116.25629583000409,50681.95308384 2025-12-31,11:17:14.000,365,11118922,-795,0,1767179833,15069.994736920002,116.27744322000217,50682.0089808 2025-12-31,11:17:15.000,365,11118917,-795,0,1767179834,15070.021682159997,116.26334496000345,50681.93212248 2025-12-31,11:17:16.000,365,11118896,-795,0,1767179835,15070.048627399992,116.31973799999832,50681.98801944001 2025-12-31,11:17:17.000,365,11118852,-795,0,1767179836,15070.122726809997,116.36908191000111,50682.00199368 2025-12-31,11:17:18.000,365,11118874,-795,0,1767179837,15070.190089909993,116.43957321000198,50682.01596792001 2025-12-31,11:17:19.000,365,11118893,-755,0,1767179838,15070.297870869988,116.46072060000006,50682.043916400005 2025-12-31,11:17:20.000,365,11118913,-795,0,1767179839,15070.331552419993,116.43252408000262,50681.98801944001 2025-12-31,11:17:21.000,365,11118829,-795,0,1767179840,15070.331552419993,116.48891712000477,50682.00199368 2025-12-31,11:17:22.000,365,11118916,-795,0,1767179841,15070.459542309989,116.47481885999878,50682.06487776001 2025-12-31,11:17:23.000,365,11118856,-795,0,1767179842,15070.56058695999,116.48891712000477,50682.078852 2025-12-31,11:17:24.000,365,11118833,-795,0,1767179843,15070.614477439995,116.41137669000454,50682.11378760001 2025-12-31,11:17:25.000,365,11118907,-795,0,1767179844,15070.70878578,116.36908191000111,50682.162697440006 2025-12-31,11:17:26.000,365,11118896,-795,0,1767179845,15070.76267625999,116.29154148000089,50682.141736080004 2025-12-31,11:17:27.000,365,11118856,-795,0,1767179846,15070.796357809995,116.27039409000281,50682.13474896001 2025-12-31,11:17:28.000,365,11118894,-795,0,1767179847,15070.88392983999,116.13646062000043,50682.12077472 2025-12-31,11:17:29.000,365,11118817,-795,0,1767179848,15070.937820319996,116.108264100003,50682.12776184 2025-12-31,11:17:30.000,365,11118969,-795,0,1767179849,15070.984974489991,116.02367454000341,50682.11378760001 2025-12-31,11:17:31.000,365,11118877,-795,0,1767179850,15071.038864969996,116.01662541000405,50682.106800479996 2025-12-31,11:17:32.000,365,11118874,-795,0,1767179851,15071.106228069992,115.9954780199987,50682.07186488 2025-12-31,11:17:33.000,365,11118830,-795,0,1767179852,15071.112964380001,116.03072367000277,50682.07186488 2025-12-31,11:17:34.000,365,11118822,-795,0,1767179853,15071.173591170002,115.95318324000255,50682.106800479996 2025-12-31,11:17:35.000,365,11118984,-795,0,1767179854,15071.180327479997,115.9602323700019,50682.05090352 2025-12-31,11:17:36.000,365,11118917,-795,0,1767179855,15071.220745339997,115.9602323700019,50682.05090352 2025-12-31,11:17:37.000,365,11118867,-795,0,1767179856,15071.254426890002,115.96728150000126,50682.08583912001 2025-12-31,11:17:38.000,365,11118904,-795,0,1767179857,15071.227481649992,115.96728150000126,50682.09981336 2025-12-31,11:17:39.000,365,11118930,-795,0,1767179858,15071.281372129997,115.94613411000319,50682.09981336 2025-12-31,11:17:40.000,365,11118880,-795,0,1767179859,15071.348735229993,115.91793758999847,50682.06487776001 2025-12-31,11:17:41.000,365,11118983,-795,0,1767179860,15071.395889400002,115.90383932999976,50682.078852 2025-12-31,11:17:42.000,365,11118931,-795,0,1767179861,15071.456516189988,115.8615445500036,50682.16968456 2025-12-31,11:17:43.000,365,11118892,-795,0,1767179862,15071.530615599993,115.84744629000488,50682.12776184 2025-12-31,11:17:44.000,365,11118958,-795,0,1767179863,15071.611451319994,115.81924977000017,50682.141736080004 2025-12-31,11:17:45.000,365,11118893,-795,0,1767179864,15071.685550729999,115.76285672999802,50682.19064592 2025-12-31,11:17:46.000,365,11118922,-715,0,1767179865,15071.678814419989,115.70646369000315,50682.2185944 2025-12-31,11:17:47.000,365,11118921,-795,0,1767179866,15071.746177519999,115.67826716999843,50682.162697440006 2025-12-31,11:17:48.000,365,11118899,-795,0,1767179867,15071.746177519999,115.66416890999972,50682.1487232 2025-12-31,11:17:49.000,365,11118914,-795,0,1767179868,15071.84048585999,115.62187413000356,50682.141736080004 2025-12-31,11:17:50.000,365,11118893,-795,0,1767179869,15071.833749549995,115.64302152000164,50682.162697440006 2025-12-31,11:17:51.000,365,11118903,-795,0,1767179870,15071.90111264999,115.60777587000484,50682.141736080004 2025-12-31,11:17:52.000,365,11118887,-795,0,1767179871,15071.914585269995,115.67121803999908,50682.141736080004 2025-12-31,11:17:53.000,365,11118937,-795,0,1767179872,15071.914585269995,115.6148250000042,50682.162697440006 2025-12-31,11:17:54.000,365,11118896,-795,0,1767179873,15071.90784896,115.52318630999798,50682.141736080004 2025-12-31,11:17:55.000,365,11118863,-795,0,1767179874,15071.955003129995,115.48794066000119,50682.106800479996 2025-12-31,11:17:56.000,365,11118857,-795,0,1767179875,15071.975212059995,115.5020389199999,50682.06487776001 2025-12-31,11:17:57.000,365,11118950,-795,0,1767179876,15072.00215729999,115.44564587999776,50682.106800479996 2025-12-31,11:17:58.000,365,11118858,-795,0,1767179877,15072.00215729999,115.41744936000032,50682.03692928001 2025-12-31,11:17:59.000,365,11118906,-795,0,1767179878,15072.13014719,115.42449848999968,50682.12776184 2025-12-31,11:18:00.000,365,11118899,-795,0,1767179879,15072.244664459991,115.38220371000352,50682.141736080004 2025-12-31,11:18:01.000,365,11118931,-795,0,1767179880,15072.231191840001,115.33285980000073,50682.12077472 2025-12-31,11:18:02.000,365,11118857,-795,0,1767179881,15072.264873389991,115.35400718999881,50682.13474896001 2025-12-31,11:18:03.000,365,11118870,-795,0,1767179882,15072.291818630001,115.3046632800033,50682.12776184 2025-12-31,11:18:04.000,365,11118875,-795,0,1767179883,15072.359181729997,115.31876154000201,50682.1487232 2025-12-31,11:18:05.000,365,11118845,-795,0,1767179884,15072.426544829992,115.26236849999987,50682.19064592 2025-12-31,11:18:06.000,365,11118858,-795,0,1767179885,15072.480435309997,115.24827024000115,50682.12077472 2025-12-31,11:18:07.000,365,11118851,-795,0,1767179886,15072.520853169997,115.22007372000371,50682.13474896001 2025-12-31,11:18:08.000,365,11118879,-795,0,1767179887,15072.642106749998,115.20597545999772,50682.26750424 2025-12-31,11:18:09.000,365,11118868,-795,0,1767179888,15072.675788299988,115.191877199999,50682.16968456 2025-12-31,11:18:10.000,365,11118795,-795,0,1767179889,15072.709469849993,115.17072981000092,50682.2185944 2025-12-31,11:18:11.000,365,11118958,-795,0,1767179890,15072.749887709993,115.1566315500022,50682.092826240005 2025-12-31,11:18:12.000,365,11118922,-795,0,1767179891,15072.797041879989,115.20597545999772,50682.141736080004 2025-12-31,11:18:13.000,365,11118844,-795,0,1767179892,15072.871141289994,115.17777894000028,50682.22558152 2025-12-31,11:18:14.000,365,11118922,-795,0,1767179893,15072.877877599989,115.17777894000028,50682.211607280005 2025-12-31,11:18:15.000,365,11118906,-795,0,1767179894,15072.925031769999,115.191877199999,50682.24654288 2025-12-31,11:18:16.000,365,11118866,-795,0,1767179895,15072.91829545999,115.17072981000092,50682.25353000001 2025-12-31,11:18:17.000,365,11118833,-795,0,1767179896,15072.931768079994,115.1566315500022,50682.274491359996 2025-12-31,11:18:18.000,365,11118861,-795,0,1767179897,15073.00586749,115.14253329000348,50682.29545272 2025-12-31,11:18:19.000,365,11118906,-795,0,1767179898,15073.053021659995,115.11433676999877,50682.29545272 2025-12-31,11:18:20.000,365,11118826,-795,0,1767179899,15073.04628535,115.11433676999877,50682.330388320006 2025-12-31,11:18:21.000,365,11118904,-795,0,1767179900,15073.12038475999,115.10023851000005,50682.25353000001 2025-12-31,11:18:22.000,365,11118887,-795,0,1767179901,15073.113648449995,115.0931893800007,50682.24654288 2025-12-31,11:18:23.000,365,11118798,-795,0,1767179902,15073.22142940999,115.07204199000262,50682.29545272 2025-12-31,11:18:24.000,365,11118811,-795,0,1767179903,15073.18101154999,115.07909112000198,50682.330388320006 2025-12-31,11:18:25.000,365,11118881,-795,0,1767179904,15073.22816572,115.0579437300039,50682.34436256 2025-12-31,11:18:26.000,365,11118932,-795,0,1767179905,15073.28205619999,115.0438454699979,50682.35134968001 2025-12-31,11:18:27.000,365,11118768,-795,0,1767179906,15073.32921037,115.03679633999855,50682.379298160005 2025-12-31,11:18:28.000,365,11118823,-795,0,1767179907,15073.315737749996,115.08614025000134,50682.36532392 2025-12-31,11:18:29.000,365,11118845,-795,0,1767179908,15073.362891919991,115.0579437300039,50682.35134968001 2025-12-31,11:18:30.000,365,11118950,-795,0,1767179909,15073.376364539996,115.08614025000134,50682.36532392 2025-12-31,11:18:31.000,365,11118800,-795,0,1767179910,15073.450463950001,115.0579437300039,50682.40025952001 2025-12-31,11:18:32.000,365,11118798,-795,0,1767179911,15073.511090740001,115.06499286000326,50682.40025952001 2025-12-31,11:18:33.000,365,11118887,-795,0,1767179912,15073.538035979996,115.06499286000326,50682.379298160005 2025-12-31,11:18:34.000,365,11118886,-795,0,1767179913,15073.639080629997,115.06499286000326,50682.45615648 2025-12-31,11:18:35.000,365,11118844,-795,0,1767179914,15073.713180040002,115.03679633999855,50682.428208000005 2025-12-31,11:18:36.000,365,11118852,-795,0,1767179915,15073.733388970002,115.00859982000111,50682.379298160005 2025-12-31,11:18:37.000,365,11118836,-795,0,1767179916,15073.814224690002,114.99450156000239,50682.40025952001 2025-12-31,11:18:38.000,365,11118876,-795,0,1767179917,15073.800752069998,114.9451576499996,50682.3583368 2025-12-31,11:18:39.000,365,11118949,-795,0,1767179918,15073.888324099993,114.89581374000409,50682.3932724 2025-12-31,11:18:40.000,365,11118845,-795,0,1767179919,15073.969159819993,114.7971259199985,50682.45615648 2025-12-31,11:18:41.000,365,11118832,-795,0,1767179920,15074.002841369998,114.81827331000386,50682.442182239996 2025-12-31,11:18:42.000,365,11118879,-795,0,1767179921,15074.029786609994,114.76892940000107,50682.428208000005 2025-12-31,11:18:43.000,365,11118835,-795,0,1767179922,15074.130831259994,114.76188027000171,50682.477117840004 2025-12-31,11:18:44.000,365,11118928,-795,0,1767179923,15074.184721739999,114.76892940000107,50682.498079200006 2025-12-31,11:18:45.000,365,11118831,-795,0,1767179924,15074.17798542999,114.71253635999892,50682.52602768 2025-12-31,11:18:46.000,365,11118872,-795,0,1767179925,15074.20493067,114.71253635999892,50682.47013072001 2025-12-31,11:18:47.000,365,11118842,-795,0,1767179926,15074.17798542999,114.6984381000002,50682.45615648 2025-12-31,11:18:48.000,365,11118825,-795,0,1767179927,15074.17798542999,114.6984381000002,50682.48410496 2025-12-31,11:18:49.000,365,11118833,-795,0,1767179928,15074.15777649999,114.75483114000235,50682.49109208001 2025-12-31,11:18:50.000,365,11118861,-795,0,1767179929,15074.191458049994,114.79007678999915,50682.43519512 2025-12-31,11:18:51.000,365,11118866,-795,0,1767179930,15074.171249119994,114.86056809000002,50682.442182239996 2025-12-31,11:18:52.000,365,11118874,-795,0,1767179931,15074.13756756999,114.9099120000028,50682.37231104001 2025-12-31,11:18:53.000,365,11118851,-795,0,1767179932,15074.11735863999,114.98745243000303,50682.45615648 2025-12-31,11:18:54.000,365,11118852,-795,0,1767179933,15074.15777649999,115.02269807999983,50682.51205344 2025-12-31,11:18:55.000,365,11118914,-795,0,1767179934,15074.171249119994,115.0579437300039,50682.52602768 2025-12-31,11:18:56.000,365,11118839,-795,0,1767179935,15074.191458049994,115.0931893800007,50682.609873119996 2025-12-31,11:18:57.000,365,11118897,-795,0,1767179936,15074.231875909994,115.10023851000005,50682.56795040001 2025-12-31,11:18:58.000,365,11118857,-795,0,1767179937,15074.27903007999,115.0931893800007,50682.5330148 2025-12-31,11:18:59.000,365,11118825,-795,0,1767179938,15074.312711629995,115.0579437300039,50682.55397616 2025-12-31,11:19:00.000,365,11118900,-795,0,1767179939,15074.34639318,115.07909112000198,50682.477117840004 2025-12-31,11:19:01.000,365,11118846,-795,0,1767179940,15074.44743783,115.10023851000005,50682.51205344 2025-12-31,11:19:02.000,365,11118867,-795,0,1767179941,15074.494591999995,115.08614025000134,50682.57493752 2025-12-31,11:19:03.000,365,11118877,-795,0,1767179942,15074.514800929996,115.06499286000326,50682.54000192001 2025-12-31,11:19:04.000,365,11118814,-795,0,1767179943,15074.52827355,115.05089460000454,50682.56795040001 2025-12-31,11:19:05.000,365,11118847,-795,0,1767179944,15074.54848248,115.08614025000134,50682.54000192001 2025-12-31,11:19:06.000,365,11118833,-795,0,1767179945,15074.555218789996,115.11433676999877,50682.57493752 2025-12-31,11:19:07.000,365,11118889,-795,0,1767179946,15074.649527130001,115.12138589999813,50682.546989040005 2025-12-31,11:19:08.000,365,11118849,-795,0,1767179947,15074.602372959991,115.10023851000005,50682.62384736 2025-12-31,11:19:09.000,365,11118901,-795,0,1767179948,15074.56869141,115.16368068000156,50682.63083448 2025-12-31,11:19:10.000,365,11118951,-795,0,1767179949,15074.56195509999,115.19892632999836,50682.62384736 2025-12-31,11:19:11.000,365,11118851,-795,0,1767179950,15074.535009859996,115.19892632999836,50682.72166704 2025-12-31,11:19:12.000,365,11118914,-795,0,1767179951,15074.555218789996,115.21302459000435,50682.69371856 2025-12-31,11:19:13.000,365,11118864,-795,0,1767179952,15074.50132830999,115.33990893000009,50682.67974432 2025-12-31,11:19:14.000,365,11118862,-795,0,1767179953,15074.50132830999,115.31171241000266,50682.72166704 2025-12-31,11:19:15.000,365,11118850,-795,0,1767179954,15074.42049258999,115.38220371000352,50682.79852536 2025-12-31,11:19:16.000,365,11118879,-755,0,1767179955,15074.40028365999,115.39630197000224,50682.78455112001 2025-12-31,11:19:17.000,365,11118925,-795,0,1767179956,15074.373338419995,115.41040023000096,50682.763589760005 2025-12-31,11:19:18.000,365,11118844,-795,0,1767179957,15074.292502699995,115.48794066000119,50682.80551248001 2025-12-31,11:19:19.000,365,11118803,-795,0,1767179958,15074.30597532,115.56548109000141,50682.81948672 2025-12-31,11:19:20.000,365,11118899,-795,0,1767179959,15074.292502699995,115.56548109000141,50682.777563999996 2025-12-31,11:19:21.000,365,11118871,-795,0,1767179960,15074.26555746,115.57957935000013,50682.82647384001 2025-12-31,11:19:22.000,365,11118919,-795,0,1767179961,15074.19819435999,115.60777587000484,50682.833460960006 2025-12-31,11:19:23.000,365,11118905,-795,0,1767179962,15074.144303879999,115.66416890999972,50682.90333216001 2025-12-31,11:19:24.000,365,11118839,-795,0,1767179963,15074.15777649999,115.67121803999908,50682.86839656 2025-12-31,11:19:25.000,365,11118932,-795,0,1767179964,15074.103886019999,115.76285672999802,50682.89634504 2025-12-31,11:19:26.000,365,11118882,-795,0,1767179965,15074.076940779989,115.7135128200025,50682.91031928 2025-12-31,11:19:27.000,365,11118874,-795,0,1767179966,15074.043259229999,115.81220064000081,50682.980190480004 2025-12-31,11:19:28.000,365,11118774,-795,0,1767179967,15073.942214579998,115.82629889999953,50682.96621624 2025-12-31,11:19:29.000,365,11118841,-795,0,1767179968,15073.948950889993,115.94613411000319,50682.9173064 2025-12-31,11:19:30.000,365,11118901,-795,0,1767179969,15073.969159819993,115.90383932999976,50682.95224200001 2025-12-31,11:19:31.000,365,11118849,-795,0,1767179970,15073.962423509998,115.91793758999847,50682.9871776 2025-12-31,11:19:32.000,365,11118860,-795,0,1767179971,15073.915269339988,115.90383932999976,50682.980190480004 2025-12-31,11:19:33.000,365,11118954,-795,0,1767179972,15073.935478269988,115.95318324000255,50682.97320336001 2025-12-31,11:19:34.000,365,11118894,-795,0,1767179973,15073.922005649998,115.96728150000126,50683.02910032 2025-12-31,11:19:35.000,365,11118921,-795,0,1767179974,15073.888324099993,116.00252714999806,50683.10595864 2025-12-31,11:19:36.000,365,11118899,-795,0,1767179975,15073.881587789998,115.98842888999934,50683.09198440001 2025-12-31,11:19:37.000,365,11118845,-795,0,1767179976,15073.847906239993,115.9954780199987,50683.11294576 2025-12-31,11:19:38.000,365,11118859,-755,0,1767179977,15073.820960999998,116.0095762800047,50683.06403592 2025-12-31,11:19:39.000,365,11118915,-795,0,1767179978,15073.814224690002,116.00252714999806,50683.14089424001 2025-12-31,11:19:40.000,365,11118891,-795,0,1767179979,15073.760334209997,116.02367454000341,50683.16185560001 2025-12-31,11:19:41.000,365,11118908,-795,0,1767179980,15073.686234799992,116.05892019000021,50683.147881360004 2025-12-31,11:19:42.000,365,11118878,-795,0,1767179981,15073.679498489997,116.05187106000085,50683.16185560001 2025-12-31,11:19:43.000,365,11118804,-795,0,1767179982,15073.578453839997,116.08006757999829,50683.147881360004 2025-12-31,11:19:44.000,365,11118941,-795,0,1767179983,15073.531299670001,116.12941149000108,50683.15486848 2025-12-31,11:19:45.000,365,11118924,-795,0,1767179984,15073.477409189996,116.19990279000194,50683.18281696 2025-12-31,11:19:46.000,365,11118896,-795,0,1767179985,15073.511090740001,116.18580453000322,50683.196791200004 2025-12-31,11:19:47.000,365,11118909,-795,0,1767179986,15073.416782399996,116.25629583000409,50683.09198440001 2025-12-31,11:19:48.000,365,11118954,-795,0,1767179987,15073.450463950001,116.3056397399996,50683.098971520005 2025-12-31,11:19:49.000,365,11118870,-795,0,1767179988,15073.524563359992,116.29859061000025,50683.13390712 2025-12-31,11:19:50.000,365,11118828,-795,0,1767179989,15073.517827049996,116.28449235000153,50683.07801016 2025-12-31,11:19:51.000,365,11118888,-795,0,1767179990,15073.490881810001,116.26334496000345,50683.18980408001 2025-12-31,11:19:52.000,365,11118874,-795,0,1767179991,15073.477409189996,116.22809930999938,50683.168842720006 2025-12-31,11:19:53.000,365,11118908,-795,0,1767179992,15073.531299670001,116.19285366000258,50683.196791200004 2025-12-31,11:19:54.000,365,11118888,-795,0,1767179993,15073.551508600001,116.1435097499998,50683.2317268 2025-12-31,11:19:55.000,365,11118906,-795,0,1767179994,15073.564981219992,116.1435097499998,50683.25268816 2025-12-31,11:19:56.000,365,11118853,-795,0,1767179995,15073.591926460002,116.10121497000364,50683.21076544001 2025-12-31,11:19:57.000,365,11118883,-795,0,1767179996,15073.564981219992,116.05187106000085,50683.196791200004 2025-12-31,11:19:58.000,365,11118935,-795,0,1767179997,15073.558244909997,116.02367454000341,50683.16185560001 2025-12-31,11:19:59.000,365,11118818,-795,0,1767179998,15073.544772289992,115.98137975999998,50683.2317268 2025-12-31,11:20:00.000,365,11118855,-795,0,1767179999,15073.490881810001,115.97433063000062,50683.12692 2025-12-31,11:20:01.000,365,11118863,-795,0,1767180000,15073.450463950001,115.9602323700019,50683.16185560001 2025-12-31,11:20:02.000,365,11118901,-795,0,1767180001,15073.396573469996,115.93203585000447,50683.13390712 2025-12-31,11:20:03.000,365,11118844,-795,0,1767180002,15073.362891919991,115.93908498000383,50683.12692 2025-12-31,11:20:04.000,365,11118905,-795,0,1767180003,15073.315737749996,115.93908498000383,50683.14089424001 2025-12-31,11:20:05.000,365,11118899,-795,0,1767180004,15073.275319889995,115.98842888999934,50683.10595864 2025-12-31,11:20:06.000,365,11118854,-795,0,1767180005,15073.275319889995,115.91793758999847,50683.2317268 2025-12-31,11:20:07.000,365,11118917,-795,0,1767180006,15073.24837465,115.92498671999783,50683.16185560001 2025-12-31,11:20:08.000,365,11118855,-795,0,1767180007,15073.18774786,115.90383932999976,50683.16185560001 2025-12-31,11:20:09.000,365,11118830,-795,0,1767180008,15073.214693099995,115.93908498000383,50683.168842720006 2025-12-31,11:20:10.000,365,11118883,-795,0,1767180009,15073.20122047999,115.92498671999783,50683.17582984 2025-12-31,11:20:11.000,365,11118912,-795,0,1767180010,15073.22142940999,115.93908498000383,50683.20377832 2025-12-31,11:20:12.000,365,11118906,-795,0,1767180011,15073.18101154999,115.91793758999847,50683.18281696 2025-12-31,11:20:13.000,365,11118904,-795,0,1767180012,15073.20795679,115.91088845999911,50683.15486848 2025-12-31,11:20:14.000,365,11118948,-795,0,1767180013,15073.24163833999,115.87564281000232,50683.16185560001 2025-12-31,11:20:15.000,365,11118914,-795,0,1767180014,15073.194484169995,115.87564281000232,50683.217752560005 2025-12-31,11:20:16.000,365,11118916,-795,0,1767180015,15073.14733,115.86859368000296,50683.15486848 2025-12-31,11:20:17.000,365,11118929,-795,0,1767180016,15073.133857379995,115.81924977000017,50683.12692 2025-12-31,11:20:18.000,365,11118870,-795,0,1767180017,15073.12712107,115.81924977000017,50683.22473968 2025-12-31,11:20:19.000,365,11118855,-795,0,1767180018,15073.174275239995,115.83334802999889,50683.18980408001 2025-12-31,11:20:20.000,365,11118844,-795,0,1767180019,15073.10691214,115.85449542000424,50683.15486848 2025-12-31,11:20:21.000,365,11118919,-795,0,1767180020,15073.12038475999,115.82629889999953,50683.20377832 2025-12-31,11:20:22.000,365,11118886,-795,0,1767180021,15073.05975796999,115.81220064000081,50683.196791200004 2025-12-31,11:20:23.000,365,11118841,-795,0,1767180022,15073.05975796999,115.80515151000145,50683.09198440001 2025-12-31,11:20:24.000,365,11118945,-795,0,1767180023,15073.05975796999,115.72056195000187,50683.168842720006 2025-12-31,11:20:25.000,365,11118919,-795,0,1767180024,15072.992394869994,115.79105325000273,50683.15486848 2025-12-31,11:20:26.000,365,11118969,-795,0,1767180025,15072.98565856,115.80515151000145,50683.196791200004 2025-12-31,11:20:27.000,365,11118888,-795,0,1767180026,15072.972185939994,115.91793758999847,50683.13390712 2025-12-31,11:20:28.000,365,11118860,-795,0,1767180027,15072.931768079994,115.84744629000488,50683.11294576 2025-12-31,11:20:29.000,365,11118900,-795,0,1767180028,15072.884613909999,115.91793758999847,50683.168842720006 2025-12-31,11:20:30.000,365,11118876,-795,0,1767180029,15072.857668669989,115.96728150000126,50683.21076544001 2025-12-31,11:20:31.000,365,11118845,-795,0,1767180030,15072.817250809989,116.03072367000277,50683.21076544001 2025-12-31,11:20:32.000,365,11118903,-795,0,1767180031,15072.810514499994,116.01662541000405,50683.17582984 2025-12-31,11:20:33.000,365,11118975,-715,0,1767180032,15072.736415089988,116.03072367000277,50683.12692 2025-12-31,11:20:34.000,365,11118928,-795,0,1767180033,15072.749887709993,116.10121497000364,50683.15486848 2025-12-31,11:20:35.000,365,11118854,-795,0,1767180034,15072.655579369988,116.11531323000236,50683.14089424001 2025-12-31,11:20:36.000,365,11118912,-795,0,1767180035,15072.675788299988,116.12941149000108,50683.14089424001 2025-12-31,11:20:37.000,365,11118947,-795,0,1767180036,15072.628634129993,116.23514843999874,50683.13390712 2025-12-31,11:20:38.000,365,11118858,-795,0,1767180037,15072.655579369988,116.28449235000153,50683.18980408001 2025-12-31,11:20:39.000,365,11118853,-795,0,1767180038,15072.608425199993,116.34088539000368,50683.15486848 2025-12-31,11:20:40.000,365,11118925,-795,0,1767180039,15072.581479959998,116.36203278000175,50683.098971520005 2025-12-31,11:20:41.000,365,11118854,-795,0,1767180040,15072.574743650002,116.39727842999855,50683.08499728 2025-12-31,11:20:42.000,365,11118858,-795,0,1767180041,15072.527589479992,116.42547495000326,50683.11294576 2025-12-31,11:20:43.000,365,11118880,-795,0,1767180042,15072.507380549992,116.48891712000477,50683.147881360004 2025-12-31,11:20:44.000,365,11118916,-795,0,1767180043,15072.561271029997,116.52416277000157,50683.22473968 2025-12-31,11:20:45.000,365,11118890,-795,0,1767180044,15072.520853169997,116.58055581000372,50683.21076544001 2025-12-31,11:20:46.000,365,11118865,-795,0,1767180045,15072.514116860002,116.65104711000458,50683.25268816 2025-12-31,11:20:47.000,365,11118864,-795,0,1767180046,15072.527589479992,116.67219450000266,50683.18980408001 2025-12-31,11:20:48.000,365,11118860,-795,0,1767180047,15072.520853169997,116.65809624000394,50683.168842720006 2025-12-31,11:20:49.000,365,11118859,-795,0,1767180048,15072.568007339993,116.73563667000417,50683.16185560001 2025-12-31,11:20:50.000,365,11118934,-795,0,1767180049,15072.547798409993,116.71448927999882,50683.20377832 2025-12-31,11:20:51.000,365,11118868,-795,0,1767180050,15072.514116860002,116.73563667000417,50683.28762376001 2025-12-31,11:20:52.000,365,11118955,-795,0,1767180051,15072.514116860002,116.77088232000096,50683.217752560005 2025-12-31,11:20:53.000,365,11118875,-795,0,1767180052,15072.493907930002,116.7638331900016,50683.16185560001 2025-12-31,11:20:54.000,365,11118874,-795,0,1767180053,15072.493907930002,116.75678406000225,50683.12692 2025-12-31,11:20:55.000,365,11118901,-795,0,1767180054,15072.473699000002,116.78498057999968,50683.18281696 2025-12-31,11:20:56.000,365,11118805,-795,0,1767180055,15072.460226379997,116.84842275000119,50683.12692 2025-12-31,11:20:57.000,365,11118915,-795,0,1767180056,15072.453490070002,116.86252100999991,50683.17582984 2025-12-31,11:20:58.000,365,11118838,-795,0,1767180057,15072.446753759992,116.91891405000206,50683.17582984 2025-12-31,11:20:59.000,365,11118904,-795,0,1767180058,15072.419808519997,116.96120882999821,50683.20377832 2025-12-31,11:21:00.000,365,11118870,-795,0,1767180059,15072.413072210002,117.0598966500038,50683.13390712 2025-12-31,11:21:01.000,365,11118915,-795,0,1767180060,15072.406335899992,117.09514230000059,50683.20377832 2025-12-31,11:21:02.000,365,11118857,-795,0,1767180061,15072.359181729997,117.2220266400036,50683.2317268 2025-12-31,11:21:03.000,365,11118833,-795,0,1767180062,15072.359181729997,117.29251794000447,50683.22473968 2025-12-31,11:21:04.000,365,11118871,-795,0,1767180063,15072.318763869996,117.34891097999935,50683.21076544001 2025-12-31,11:21:05.000,365,11118921,-795,0,1767180064,15072.338972799997,117.39825489000214,50683.22473968 2025-12-31,11:21:06.000,365,11118924,-795,0,1767180065,15072.258137079996,117.46169706000364,50683.22473968 2025-12-31,11:21:07.000,365,11118931,-795,0,1767180066,15072.204246599991,117.55333575000259,50683.06403592 2025-12-31,11:21:08.000,365,11118920,-795,0,1767180067,15072.251400770001,117.63087618000282,50683.10595864 2025-12-31,11:21:09.000,365,11118910,-795,0,1767180068,15072.21098291,117.69431835000432,50683.21076544001 2025-12-31,11:21:10.000,365,11118865,-795,0,1767180069,15072.237928149996,117.70841661000304,50683.13390712 2025-12-31,11:21:11.000,365,11118879,-795,0,1767180070,15072.224455529991,117.72956400000112,50683.08499728 2025-12-31,11:21:12.000,365,11118858,-795,0,1767180071,15072.264873389991,117.80710443000135,50683.14089424001 2025-12-31,11:21:13.000,365,11118888,-795,0,1767180072,15072.271609700001,117.80005530000199,50683.22473968 2025-12-31,11:21:14.000,365,11118935,-795,0,1767180073,15072.325500179992,117.79300617000263,50683.18980408001 2025-12-31,11:21:15.000,365,11118886,-795,0,1767180074,15072.318763869996,117.83530094999878,50683.147881360004 2025-12-31,11:21:16.000,365,11118840,-795,0,1767180075,15072.278346009996,117.85644834000414,50683.18980408001 2025-12-31,11:21:17.000,365,11118855,-795,0,1767180076,15072.237928149996,117.84235007999814,50683.196791200004 2025-12-31,11:21:18.000,365,11118906,-795,0,1767180077,15072.258137079996,117.84235007999814,50683.12692 2025-12-31,11:21:19.000,365,11118944,-795,0,1767180078,15072.298554939996,117.89874312000029,50683.147881360004 2025-12-31,11:21:20.000,365,11118881,-675,0,1767180079,15072.244664459991,117.89169399000093,50683.08499728 2025-12-31,11:21:21.000,365,11118901,-795,0,1767180080,15072.224455529991,117.89169399000093,50683.050061680005 2025-12-31,11:21:22.000,365,11118890,-795,0,1767180081,15072.15035612,117.91989050999837,50683.050061680005 2025-12-31,11:21:23.000,365,11118898,-795,0,1767180082,15072.10993826,117.90579224999965,50683.00813896 2025-12-31,11:21:24.000,365,11118921,-755,0,1767180083,15072.04257515999,117.93398877000436,50683.01512608 2025-12-31,11:21:25.000,365,11118864,-795,0,1767180084,15072.076256709996,117.94808703000308,50683.001151840006 2025-12-31,11:21:26.000,365,11118883,-795,0,1767180085,15072.035838849995,117.94103790000372,50683.07102304001 2025-12-31,11:21:27.000,365,11118869,-795,0,1767180086,15072.056047779995,117.97628355000052,50683.00813896 2025-12-31,11:21:28.000,365,11118886,-795,0,1767180087,15072.116674569996,117.96923442000116,50683.098971520005 2025-12-31,11:21:29.000,365,11118867,-795,0,1767180088,15072.04257515999,117.98333267999988,50683.00813896 2025-12-31,11:21:30.000,365,11118974,-795,0,1767180089,15072.035838849995,117.9974309399986,50683.001151840006 2025-12-31,11:21:31.000,365,11118907,-795,0,1767180090,15072.015629919995,118.0608731100001,50683.07801016 2025-12-31,11:21:32.000,365,11118901,-795,0,1767180091,15072.00215729999,118.01857833000395,50683.02910032 2025-12-31,11:21:33.000,365,11118867,-795,0,1767180092,15072.02236622999,118.09611876000417,50683.07102304001 2025-12-31,11:21:34.000,365,11118938,-795,0,1767180093,15071.975212059995,118.09611876000417,50682.9871776 2025-12-31,11:21:35.000,365,11118969,-795,0,1767180094,15071.88764003,118.1595609299984,50683.04307456001 2025-12-31,11:21:36.000,365,11118888,-795,0,1767180095,15071.833749549995,118.23710135999863,50683.02910032 2025-12-31,11:21:37.000,365,11118877,-795,0,1767180096,15071.80006799999,118.24415048999799,50683.02211320001 2025-12-31,11:21:38.000,365,11118897,-795,0,1767180097,15071.80006799999,118.36398570000165,50683.08499728 2025-12-31,11:21:39.000,365,11118899,-795,0,1767180098,15071.752913829994,118.37103483000101,50683.0570488 2025-12-31,11:21:40.000,365,11118968,-795,0,1767180099,15071.773122759994,118.42742787000316,50683.050061680005 2025-12-31,11:21:41.000,365,11118938,-795,0,1767180100,15071.71923227999,118.44152613000188,50683.098971520005 2025-12-31,11:21:42.000,365,11118832,-795,0,1767180101,15071.793331689994,118.56841047000489,50683.09198440001 2025-12-31,11:21:43.000,365,11118924,-795,0,1767180102,15071.746177519999,118.51201743000274,50683.08499728 2025-12-31,11:21:44.000,365,11118943,-795,0,1767180103,15071.73944120999,118.58250873000361,50683.098971520005 2025-12-31,11:21:45.000,365,11118837,-795,0,1767180104,15071.773122759994,118.5190665600021,50683.08499728 2025-12-31,11:21:46.000,365,11118906,-795,0,1767180105,15071.82027692999,118.49791917000402,50683.07102304001 2025-12-31,11:21:47.000,365,11118918,-795,0,1767180106,15071.874167409995,118.49791917000402,50683.0570488 2025-12-31,11:21:48.000,365,11118934,-795,0,1767180107,15071.90111264999,118.53316482000082,50683.08499728 2025-12-31,11:21:49.000,365,11118864,-715,0,1767180108,15071.92805789,118.5190665600021,50683.14089424001 2025-12-31,11:21:50.000,365,11118844,-795,0,1767180109,15071.934794199995,118.46972264999931,50683.09198440001 2025-12-31,11:21:51.000,365,11118911,-795,0,1767180110,15071.94826682,118.50496830000338,50683.0570488 2025-12-31,11:21:52.000,365,11118892,-795,0,1767180111,15071.92132157999,118.4556243900006,50683.03608744 2025-12-31,11:21:53.000,365,11118933,-795,0,1767180112,15071.88764003,118.42742787000316,50683.06403592 2025-12-31,11:21:54.000,365,11118815,-795,0,1767180113,15071.86069478999,118.44152613000188,50683.0570488 2025-12-31,11:21:55.000,365,11118863,-795,0,1767180114,15071.82027692999,118.49087004000467,50683.03608744 2025-12-31,11:21:56.000,365,11118811,-795,0,1767180115,15071.793331689994,118.46972264999931,50682.91031928 2025-12-31,11:21:57.000,365,11118848,-795,0,1767180116,15071.746177519999,118.5190665600021,50682.96621624 2025-12-31,11:21:58.000,365,11118857,-795,0,1767180117,15071.692287039994,118.44857526000123,50682.980190480004 2025-12-31,11:21:59.000,365,11118876,-795,0,1767180118,15071.725968589999,118.49087004000467,50682.980190480004 2025-12-31,11:22:00.000,365,11118889,-795,0,1767180119,15071.69902334999,118.50496830000338,50682.945254879996 2025-12-31,11:22:01.000,365,11118883,-795,0,1767180120,15071.685550729999,118.49791917000402,50682.89634504 2025-12-31,11:22:02.000,365,11118864,-795,0,1767180121,15071.692287039994,118.49791917000402,50682.9871776 2025-12-31,11:22:03.000,365,11118838,-795,0,1767180122,15071.678814419989,118.49791917000402,50683.001151840006 2025-12-31,11:22:04.000,365,11118818,-795,0,1767180123,15071.604715009998,118.48382090999803,50682.95224200001 2025-12-31,11:22:05.000,365,11118890,-795,0,1767180124,15071.571033459993,118.48382090999803,50683.01512608 2025-12-31,11:22:06.000,365,11118754,-795,0,1767180125,15071.604715009998,118.49791917000402,50682.96621624 2025-12-31,11:22:07.000,365,11118820,-795,0,1767180126,15071.631660249994,118.46972264999931,50682.9871776 2025-12-31,11:22:08.000,365,11118872,-795,0,1767180127,15071.544088219998,118.4203787400038,50682.9173064 2025-12-31,11:22:09.000,365,11118884,-795,0,1767180128,15071.591242389994,118.4203787400038,50682.95224200001 2025-12-31,11:22:10.000,365,11118839,-795,0,1767180129,15071.577769769989,118.44152613000188,50682.92429352001 2025-12-31,11:22:11.000,365,11118905,-795,0,1767180130,15071.517142979988,118.42742787000316,50682.95224200001 2025-12-31,11:22:12.000,365,11118759,-795,0,1767180131,15071.510406669993,118.39218221999909,50682.99416472001 2025-12-31,11:22:13.000,365,11118861,-795,0,1767180132,15071.517142979988,118.37808396000037,50682.95922912 2025-12-31,11:22:14.000,365,11118842,-795,0,1767180133,15071.449779879993,118.34988744000293,50682.945254879996 2025-12-31,11:22:15.000,365,11118924,-795,0,1767180134,15071.429570949993,118.41332961000444,50682.86839656 2025-12-31,11:22:16.000,365,11118903,-795,0,1767180135,15071.416098329988,118.36398570000165,50682.92429352001 2025-12-31,11:22:17.000,365,11118861,-795,0,1767180136,15071.436307259988,118.39218221999909,50682.93826776 2025-12-31,11:22:18.000,365,11118881,-795,0,1767180137,15071.341998919997,118.32169091999822,50683.00813896 2025-12-31,11:22:19.000,365,11118846,-795,0,1767180138,15071.375680470002,118.4062804799978,50682.9173064 2025-12-31,11:22:20.000,365,11118866,-795,0,1767180139,15071.308317369992,118.39218221999909,50682.91031928 2025-12-31,11:22:21.000,365,11118844,-795,0,1767180140,15071.267899509992,118.4062804799978,50682.95922912 2025-12-31,11:22:22.000,365,11118816,-795,0,1767180141,15071.227481649992,118.46267351999995,50682.95922912 2025-12-31,11:22:23.000,365,11118838,-795,0,1767180142,15071.220745339997,118.44857526000123,50682.89634504 2025-12-31,11:22:24.000,365,11118906,-795,0,1767180143,15071.153382240002,118.46267351999995,50682.85442232001 2025-12-31,11:22:25.000,365,11118844,-795,0,1767180144,15071.099491759996,118.46972264999931,50682.85442232001 2025-12-31,11:22:26.000,365,11118796,-795,0,1767180145,15071.139909619997,118.42742787000316,50682.91031928 2025-12-31,11:22:27.000,365,11118806,-795,0,1767180146,15071.106228069992,118.46267351999995,50682.93826776 2025-12-31,11:22:28.000,365,11118737,-795,0,1767180147,15071.079282829996,118.48382090999803,50682.84044808 2025-12-31,11:22:29.000,365,11118905,-795,0,1767180148,15071.072546520001,118.49791917000402,50682.8474352 2025-12-31,11:22:30.000,365,11118868,-795,0,1767180149,15071.079282829996,118.50496830000338,50682.95224200001 2025-12-31,11:22:31.000,365,11118888,-795,0,1767180150,15071.153382240002,118.46972264999931,50682.882370800005 2025-12-31,11:22:32.000,365,11118858,-795,0,1767180151,15071.092755450001,118.51201743000274,50682.9871776 2025-12-31,11:22:33.000,365,11118884,-795,0,1767180152,15071.146645929992,118.48382090999803,50682.99416472001 2025-12-31,11:22:34.000,365,11118869,-795,0,1767180153,15071.160118549997,118.52611569000146,50682.931280640005 2025-12-31,11:22:35.000,365,11118864,-795,0,1767180154,15071.166854859992,118.54726307999954,50682.9871776 2025-12-31,11:22:36.000,365,11118920,-795,0,1767180155,15071.160118549997,118.56136133999826,50683.02910032 2025-12-31,11:22:37.000,365,11118898,-795,0,1767180156,15071.086019139992,118.60365612000169,50683.02910032 2025-12-31,11:22:38.000,365,11118824,-795,0,1767180157,15071.072546520001,118.66004916000384,50683.08499728 2025-12-31,11:22:39.000,365,11118848,-795,0,1767180158,15071.038864969996,118.75873698000214,50683.02211320001 2025-12-31,11:22:40.000,365,11118880,-795,0,1767180159,15071.032128660001,118.7657861100015,50683.03608744 2025-12-31,11:22:41.000,365,11118855,-795,0,1767180160,15070.9917108,118.80808088999765,50683.0570488 2025-12-31,11:22:42.000,365,11118834,-795,0,1767180161,15070.984974489991,118.82217915000365,50683.06403592 2025-12-31,11:22:43.000,365,11118949,-795,0,1767180162,15070.944556629991,118.8010317599983,50683.02910032 2025-12-31,11:22:44.000,365,11118849,-795,0,1767180163,15070.937820319996,118.81513002000429,50683.001151840006 2025-12-31,11:22:45.000,365,11118906,-795,0,1767180164,15070.92434769999,118.89267045000452,50683.01512608 2025-12-31,11:22:46.000,365,11118908,-795,0,1767180165,15070.88392983999,118.87152305999916,50683.02910032 2025-12-31,11:22:47.000,365,11118783,-795,0,1767180166,15070.90413876999,118.89971958000388,50683.02211320001 2025-12-31,11:22:48.000,365,11118890,-795,0,1767180167,15070.86372090999,118.8644739299998,50683.001151840006 2025-12-31,11:22:49.000,365,11118851,-795,0,1767180168,15070.84351197999,118.87152305999916,50683.02211320001 2025-12-31,11:22:50.000,365,11118931,-795,0,1767180169,15070.836775669995,118.92086697000195,50683.03608744 2025-12-31,11:22:51.000,365,11118883,-795,0,1767180170,15070.856984599995,118.92791610000131,50683.02211320001 2025-12-31,11:22:52.000,365,11118865,-795,0,1767180171,15070.877193529996,118.9138178400026,50683.02910032 2025-12-31,11:22:53.000,365,11118934,-795,0,1767180172,15070.84351197999,118.99840740000218,50683.01512608 2025-12-31,11:22:54.000,365,11118825,-795,0,1767180173,15070.87045722,119.02660391999962,50683.03608744 2025-12-31,11:22:55.000,365,11118789,-755,0,1767180174,15070.836775669995,119.01955479000026,50683.02211320001 2025-12-31,11:22:56.000,365,11118870,-795,0,1767180175,15070.78288518999,119.08299696000176,50683.03608744 2025-12-31,11:22:57.000,365,11118928,-795,0,1767180176,15070.80983043,119.05480044000433,50682.980190480004 2025-12-31,11:22:58.000,365,11118820,-795,0,1767180177,15070.80983043,119.09004609000112,50683.00813896 2025-12-31,11:22:59.000,365,11118883,-795,0,1767180178,15070.80983043,119.06889870000305,50682.945254879996 2025-12-31,11:23:00.000,365,11118868,-795,0,1767180179,15070.7896215,119.08299696000176,50683.02910032 2025-12-31,11:23:01.000,365,11118881,-795,0,1767180180,15070.796357809995,119.03365304999897,50682.99416472001 2025-12-31,11:23:02.000,365,11118891,-795,0,1767180181,15070.82330304999,119.06184957000369,50682.95224200001 2025-12-31,11:23:03.000,365,11118845,-795,0,1767180182,15070.84351197999,118.99840740000218,50682.97320336001 2025-12-31,11:23:04.000,365,11118854,-795,0,1767180183,15070.836775669995,119.00545653000154,50682.882370800005 2025-12-31,11:23:05.000,365,11118867,-755,0,1767180184,15070.87045722,119.01955479000026,50682.931280640005 2025-12-31,11:23:06.000,365,11118873,-795,0,1767180185,15070.88392983999,118.94906348999939,50682.945254879996 2025-12-31,11:23:07.000,365,11118875,-755,0,1767180186,15070.90413876999,118.92791610000131,50683.02910032 2025-12-31,11:23:08.000,365,11118914,-795,0,1767180187,15070.897402459996,118.9138178400026,50682.980190480004 2025-12-31,11:23:09.000,365,11118847,-795,0,1767180188,15070.88392983999,118.8644739299998,50682.980190480004 2025-12-31,11:23:10.000,365,11118856,-795,0,1767180189,15070.92434769999,118.85742480000044,50683.00813896 2025-12-31,11:23:11.000,365,11118947,-795,0,1767180190,15070.90413876999,118.82217915000365,50682.97320336001 2025-12-31,11:23:12.000,365,11118901,-795,0,1767180191,15070.897402459996,118.8010317599983,50682.99416472001 2025-12-31,11:23:13.000,365,11118832,-795,0,1767180192,15070.836775669995,118.84332654000173,50682.97320336001 2025-12-31,11:23:14.000,365,11118913,-795,0,1767180193,15070.80983043,118.8010317599983,50682.980190480004 2025-12-31,11:23:15.000,365,11118914,-795,0,1767180194,15070.83003936,118.92086697000195,50682.95224200001 2025-12-31,11:23:16.000,365,11118862,-795,0,1767180195,15070.796357809995,118.87152305999916,50682.95922912 2025-12-31,11:23:17.000,365,11118886,-795,0,1767180196,15070.76941257,118.8644739299998,50683.050061680005 2025-12-31,11:23:18.000,365,11118856,-795,0,1767180197,15070.74246732999,118.89267045000452,50682.97320336001 2025-12-31,11:23:19.000,365,11118892,-795,0,1767180198,15070.735731019995,118.87857218999852,50682.97320336001 2025-12-31,11:23:20.000,365,11118810,-795,0,1767180199,15070.735731019995,118.87152305999916,50682.92429352001 2025-12-31,11:23:21.000,365,11118875,-795,0,1767180200,15070.816566739995,118.81513002000429,50682.945254879996 2025-12-31,11:23:22.000,365,11118837,-795,0,1767180201,15070.84351197999,118.75873698000214,50683.03608744 2025-12-31,11:23:23.000,365,11118890,-795,0,1767180202,15070.90413876999,118.75168785000278,50683.001151840006 2025-12-31,11:23:24.000,365,11118840,-795,0,1767180203,15070.92434769999,118.73758959000406,50682.945254879996 2025-12-31,11:23:25.000,365,11118914,-795,0,1767180204,15070.998447109996,118.67414742000256,50682.980190480004 2025-12-31,11:23:26.000,365,11118838,-795,0,1767180205,15071.005183419991,118.69529481000063,50682.980190480004 2025-12-31,11:23:27.000,365,11118883,-795,0,1767180206,15071.038864969996,118.6670982900032,50682.97320336001 2025-12-31,11:23:28.000,365,11118850,-795,0,1767180207,15071.038864969996,118.65300003000448,50682.882370800005 2025-12-31,11:23:29.000,365,11118822,-795,0,1767180208,15071.032128660001,118.64595089999784,50682.97320336001 2025-12-31,11:23:30.000,365,11118930,-795,0,1767180209,15071.092755450001,118.61070525000105,50682.931280640005 2025-12-31,11:23:31.000,365,11118869,-795,0,1767180210,15071.133173310001,118.59660699000233,50683.02910032 2025-12-31,11:23:32.000,365,11118822,-795,0,1767180211,15071.139909619997,118.5190665600021,50683.01512608 2025-12-31,11:23:33.000,365,11118841,-795,0,1767180212,15071.146645929992,118.5190665600021,50682.945254879996 2025-12-31,11:23:34.000,365,11118823,-795,0,1767180213,15071.166854859992,118.53316482000082,50683.03608744 2025-12-31,11:23:35.000,365,11118864,-795,0,1767180214,15071.207272719992,118.44857526000123,50682.96621624 2025-12-31,11:23:36.000,365,11118771,-795,0,1767180215,15071.207272719992,118.43447700000252,50682.9871776 2025-12-31,11:23:37.000,365,11118934,-795,0,1767180216,15071.200536409997,118.32874005000485,50682.99416472001 2025-12-31,11:23:38.000,365,11118889,-795,0,1767180217,15071.214009030002,118.32169091999822,50682.980190480004 2025-12-31,11:23:39.000,365,11118826,-795,0,1767180218,15071.281372129997,118.3075926599995,50683.00813896 2025-12-31,11:23:40.000,365,11118911,-795,0,1767180219,15071.267899509992,118.25824875000399,50683.01512608 2025-12-31,11:23:41.000,365,11118858,-795,0,1767180220,15071.281372129997,118.20185571000184,50683.01512608 2025-12-31,11:23:42.000,365,11118902,-795,0,1767180221,15071.362207849998,118.1595609299984,50683.04307456001 2025-12-31,11:23:43.000,365,11118843,-795,0,1767180222,15071.382416779998,118.16661005999777,50683.0570488 2025-12-31,11:23:44.000,365,11118854,-795,0,1767180223,15071.368944159993,118.09611876000417,50683.06403592 2025-12-31,11:23:45.000,365,11118863,-795,0,1767180224,15071.355471540002,118.05382398000074,50683.10595864 2025-12-31,11:23:46.000,365,11118966,-795,0,1767180225,15071.328526299993,118.01857833000395,50683.07801016 2025-12-31,11:23:47.000,365,11118853,-795,0,1767180226,15071.214009030002,118.01857833000395,50683.03608744 2025-12-31,11:23:48.000,365,11118898,-795,0,1767180227,15071.234217960002,118.01152920000459,50683.050061680005 2025-12-31,11:23:49.000,365,11118883,-795,0,1767180228,15071.207272719992,118.0256274600033,50683.0570488 2025-12-31,11:23:50.000,365,11118901,-795,0,1767180229,15071.180327479997,118.03267659000267,50682.95224200001 2025-12-31,11:23:51.000,365,11118871,-795,0,1767180230,15071.173591170002,118.01152920000459,50683.01512608 2025-12-31,11:23:52.000,365,11118869,-795,0,1767180231,15071.187063789992,118.0256274600033,50683.01512608 2025-12-31,11:23:53.000,365,11118854,-795,0,1767180232,15071.153382240002,118.0608731100001,50683.02910032 2025-12-31,11:23:54.000,365,11118877,-795,0,1767180233,15071.187063789992,118.05382398000074,50682.97320336001 2025-12-31,11:23:55.000,365,11118821,-795,0,1767180234,15071.180327479997,118.04677485000138,50682.95922912 2025-12-31,11:23:56.000,365,11118829,-795,0,1767180235,15071.207272719992,118.06792223999946,50682.99416472001 2025-12-31,11:23:57.000,365,11118944,-795,0,1767180236,15071.180327479997,118.01857833000395,50682.945254879996 2025-12-31,11:23:58.000,365,11118892,-795,0,1767180237,15071.173591170002,118.09611876000417,50682.99416472001 2025-12-31,11:23:59.000,365,11118859,-795,0,1767180238,15071.234217960002,118.10316789000353,50682.9871776 2025-12-31,11:24:00.000,365,11118893,-795,0,1767180239,15071.247690579992,118.08906963000481,50682.96621624 2025-12-31,11:24:01.000,365,11118942,-795,0,1767180240,15071.214009030002,118.1595609299984,50682.931280640005 2025-12-31,11:24:02.000,365,11118847,-795,0,1767180241,15071.240954269997,118.13136441000097,50682.95224200001 2025-12-31,11:24:03.000,365,11118867,-795,0,1767180242,15071.214009030002,118.14546266999969,50682.980190480004 2025-12-31,11:24:04.000,365,11118861,-795,0,1767180243,15071.200536409997,118.18070832000376,50683.04307456001 2025-12-31,11:24:05.000,365,11118904,-795,0,1767180244,15071.207272719992,118.19480658000248,50683.02211320001 2025-12-31,11:24:06.000,365,11118888,-795,0,1767180245,15071.240954269997,118.23710135999863,50683.04307456001 2025-12-31,11:24:07.000,365,11118879,-795,0,1767180246,15071.220745339997,118.2723470100027,50682.96621624 2025-12-31,11:24:08.000,365,11118908,-795,0,1767180247,15071.200536409997,118.29349440000078,50683.02910032 2025-12-31,11:24:09.000,365,11118902,-795,0,1767180248,15071.146645929992,118.35693657000229,50683.02211320001 2025-12-31,11:24:10.000,365,11118843,-795,0,1767180249,15071.153382240002,118.44857526000123,50682.96621624 2025-12-31,11:24:11.000,365,11118872,-795,0,1767180250,15071.160118549997,118.46972264999931,50683.02910032 2025-12-31,11:24:12.000,365,11118904,-795,0,1767180251,15071.146645929992,118.50496830000338,50683.03608744 2025-12-31,11:24:13.000,365,11118868,-795,0,1767180252,15071.133173310001,118.5190665600021,50683.050061680005 2025-12-31,11:24:14.000,365,11118846,-795,0,1767180253,15071.126436999992,118.56136133999826,50683.07801016 2025-12-31,11:24:15.000,365,11118897,-795,0,1767180254,15071.160118549997,118.5190665600021,50683.07801016 2025-12-31,11:24:16.000,365,11118906,-795,0,1767180255,15071.072546520001,118.5543122099989,50683.050061680005 2025-12-31,11:24:17.000,365,11118920,-795,0,1767180256,15071.079282829996,118.5190665600021,50683.08499728 2025-12-31,11:24:18.000,365,11118824,-795,0,1767180257,15071.099491759996,118.46972264999931,50683.07801016 2025-12-31,11:24:19.000,365,11118879,-795,0,1767180258,15071.126436999992,118.44152613000188,50683.02910032 2025-12-31,11:24:20.000,365,11118858,-795,0,1767180259,15071.193800100002,118.46972264999931,50683.13390712 2025-12-31,11:24:21.000,365,11118865,-795,0,1767180260,15071.173591170002,118.34283831000357,50683.08499728 2025-12-31,11:24:22.000,365,11118858,-795,0,1767180261,15071.166854859992,118.39218221999909,50683.14089424001 2025-12-31,11:24:23.000,365,11118940,-795,0,1767180262,15071.180327479997,118.39923134999844,50683.147881360004 2025-12-31,11:24:24.000,365,11118934,-795,0,1767180263,15071.106228069992,118.39923134999844,50683.10595864 2025-12-31,11:24:25.000,365,11118994,-795,0,1767180264,15071.086019139992,118.4556243900006,50683.12692 2025-12-31,11:24:26.000,365,11118868,-795,0,1767180265,15071.119700689997,118.4556243900006,50683.098971520005 2025-12-31,11:24:27.000,365,11118933,-795,0,1767180266,15071.112964380001,118.5190665600021,50683.08499728 2025-12-31,11:24:28.000,365,11118910,-795,0,1767180267,15070.9917108,118.51201743000274,50683.06403592 2025-12-31,11:24:29.000,365,11118863,-795,0,1767180268,15070.978238179996,118.54021395000018,50683.098971520005 2025-12-31,11:24:30.000,365,11118846,-795,0,1767180269,15070.958029249996,118.54726307999954,50683.10595864 2025-12-31,11:24:31.000,365,11118852,-795,0,1767180270,15070.816566739995,118.54726307999954,50682.945254879996 2025-12-31,11:24:32.000,365,11118894,-795,0,1767180271,15070.78288518999,118.59660699000233,50683.10595864 2025-12-31,11:24:33.000,365,11118848,-795,0,1767180272,15070.755939949995,118.63185263999912,50683.04307456001 2025-12-31,11:24:34.000,365,11118901,-795,0,1767180273,15070.735731019995,118.65300003000448,50683.098971520005 2025-12-31,11:24:35.000,365,11118899,-795,0,1767180274,15070.70204946999,118.60365612000169,50683.12692 2025-12-31,11:24:36.000,365,11118888,-795,0,1767180275,15070.64815899,118.63185263999912,50683.098971520005 2025-12-31,11:24:37.000,365,11118942,-795,0,1767180276,15070.62121374999,118.68824568000127,50683.06403592 2025-12-31,11:24:38.000,365,11118897,-795,0,1767180277,15070.54711434,118.69529481000063,50683.10595864 2025-12-31,11:24:39.000,365,11118861,-795,0,1767180278,15070.47975123999,118.6177543800004,50683.098971520005 2025-12-31,11:24:40.000,365,11118886,-795,0,1767180279,15070.405651829999,118.63890176999848,50683.050061680005 2025-12-31,11:24:41.000,365,11118956,-795,0,1767180280,15070.392179209994,118.70234393999999,50683.0570488 2025-12-31,11:24:42.000,365,11118873,-795,0,1767180281,15070.378706589989,118.67414742000256,50683.09198440001 2025-12-31,11:24:43.000,365,11118886,-795,0,1767180282,15070.392179209994,118.73758959000406,50683.12692 2025-12-31,11:24:44.000,365,11118871,-795,0,1767180283,15070.243980389998,118.73758959000406,50683.04307456001 2025-12-31,11:24:45.000,365,11118921,-795,0,1767180284,15070.243980389998,118.78693349999958,50683.08499728 2025-12-31,11:24:46.000,365,11118881,-795,0,1767180285,15070.237244079988,118.8010317599983,50683.10595864 2025-12-31,11:24:47.000,365,11118883,-795,0,1767180286,15070.183353599998,118.81513002000429,50683.06403592 2025-12-31,11:24:48.000,365,11118929,-795,0,1767180287,15070.223771459998,118.81513002000429,50683.14089424001 2025-12-31,11:24:49.000,365,11118897,-795,0,1767180288,15070.169880979993,118.87152305999916,50683.06403592 2025-12-31,11:24:50.000,365,11118900,-795,0,1767180289,15070.089045259992,118.81513002000429,50683.11294576 2025-12-31,11:24:51.000,365,11118854,-795,0,1767180290,15070.089045259992,118.81513002000429,50683.18980408001 2025-12-31,11:24:52.000,365,11118906,-795,0,1767180291,15069.988000609992,118.79398262999894,50683.217752560005 2025-12-31,11:24:53.000,365,11118891,-795,0,1767180292,15070.048627399992,118.82217915000365,50683.16185560001 2025-12-31,11:24:54.000,365,11118885,-795,0,1767180293,15069.981264299997,118.83627741000237,50683.23871392001 2025-12-31,11:24:55.000,365,11118892,-795,0,1767180294,15069.934110130001,118.79398262999894,50683.196791200004 2025-12-31,11:24:56.000,365,11118807,-795,0,1767180295,15069.866747029992,118.8010317599983,50683.168842720006 2025-12-31,11:24:57.000,365,11118856,-795,0,1767180296,15069.839801789996,118.81513002000429,50683.12692 2025-12-31,11:24:58.000,365,11118913,-795,0,1767180297,15069.826329169991,118.8010317599983,50683.16185560001 2025-12-31,11:24:59.000,365,11118853,-795,0,1767180298,15069.745493449991,118.9138178400026,50683.20377832 2025-12-31,11:25:00.000,365,11118953,-795,0,1767180299,15069.66465772999,118.89971958000388,50683.18980408001 2025-12-31,11:25:01.000,365,11118815,-795,0,1767180300,15069.597294629995,118.92791610000131,50683.2317268 2025-12-31,11:25:02.000,365,11118924,-795,0,1767180301,15069.58382200999,119.01955479000026,50683.27364952 2025-12-31,11:25:03.000,365,11118863,-795,0,1767180302,15069.48277735999,119.01955479000026,50683.21076544001 2025-12-31,11:25:04.000,365,11118861,-795,0,1767180303,15069.46930474,119.03365304999897,50683.28063664 2025-12-31,11:25:05.000,365,11118966,-795,0,1767180304,15069.44235949999,119.05480044000433,50683.35050784 2025-12-31,11:25:06.000,365,11118916,-795,0,1767180305,15069.40194163999,119.06889870000305,50683.3714692 2025-12-31,11:25:07.000,365,11118898,-795,0,1767180306,15069.354787469994,119.13939000000391,50683.32954648001 2025-12-31,11:25:08.000,365,11118933,-795,0,1767180307,15069.327842229999,119.06889870000305,50683.35050784 2025-12-31,11:25:09.000,365,11118864,-795,0,1767180308,15069.36152377999,119.1111934799992,50683.364482080004 2025-12-31,11:25:10.000,365,11118854,-795,0,1767180309,15069.34131484999,119.13939000000391,50683.27364952 2025-12-31,11:25:11.000,365,11118895,-795,0,1767180310,15069.28068805999,119.1111934799992,50683.28762376001 2025-12-31,11:25:12.000,365,11118884,-795,0,1767180311,15069.30089698999,119.06889870000305,50683.28762376001 2025-12-31,11:25:13.000,365,11118861,-795,0,1767180312,15069.28068805999,119.06184957000369,50683.23871392001 2025-12-31,11:25:14.000,365,11118895,-795,0,1767180313,15069.240270199989,119.1111934799992,50683.18980408001 2025-12-31,11:25:15.000,365,11118914,-795,0,1767180314,15069.179643409989,119.02660391999962,50683.18980408001 2025-12-31,11:25:16.000,365,11118897,-795,0,1767180315,15069.193116029994,118.98430914000346,50683.18980408001 2025-12-31,11:25:17.000,365,11118930,-795,0,1767180316,15069.139225549989,119.04070217999833,50683.196791200004 2025-12-31,11:25:18.000,365,11118864,-795,0,1767180317,15069.071862449993,119.0759478300024,50683.196791200004 2025-12-31,11:25:19.000,365,11118861,-795,0,1767180318,15069.031444589993,119.05480044000433,50683.16185560001 2025-12-31,11:25:20.000,365,11118923,-795,0,1767180319,15069.011235659993,119.08299696000176,50683.16185560001 2025-12-31,11:25:21.000,365,11118911,-795,0,1767180320,15068.943872559998,119.0477513099977,50683.168842720006 2025-12-31,11:25:22.000,365,11118870,-795,0,1767180321,15068.903454699997,119.09709522000048,50683.18980408001 2025-12-31,11:25:23.000,365,11118855,-795,0,1767180322,15068.869773149992,119.15348826000263,50683.18980408001 2025-12-31,11:25:24.000,365,11118921,-795,0,1767180323,15068.856300530002,119.17463565000071,50683.147881360004 2025-12-31,11:25:25.000,365,11118861,-795,0,1767180324,15068.836091600002,119.18873390999943,50683.147881360004 2025-12-31,11:25:26.000,365,11118873,-795,0,1767180325,15068.815882670002,119.19578303999879,50683.14089424001 2025-12-31,11:25:27.000,365,11118878,-795,0,1767180326,15068.728310639992,119.25217608000094,50683.13390712 2025-12-31,11:25:28.000,365,11118817,-795,0,1767180327,15068.728310639992,119.2239795600035,50683.07801016 2025-12-31,11:25:29.000,365,11118875,-795,0,1767180328,15068.748519569992,119.20988130000478,50683.09198440001 2025-12-31,11:25:30.000,365,11118860,-795,0,1767180329,15068.768728499992,119.19578303999879,50683.11294576 2025-12-31,11:25:31.000,365,11118865,-795,0,1767180330,15068.701365399997,119.24512695000158,50683.09198440001 2025-12-31,11:25:32.000,365,11118860,-795,0,1767180331,15068.721574329997,119.25217608000094,50683.050061680005 2025-12-31,11:25:33.000,365,11118882,-795,0,1767180332,15068.728310639992,119.17463565000071,50683.0570488 2025-12-31,11:25:34.000,365,11118906,-795,0,1767180333,15068.735046950002,119.20283216999815,50683.050061680005 2025-12-31,11:25:35.000,365,11118926,-795,0,1767180334,15068.761992189997,119.19578303999879,50683.09198440001 2025-12-31,11:25:36.000,365,11118878,-795,0,1767180335,15068.735046950002,119.25217608000094,50683.11294576 2025-12-31,11:25:37.000,365,11118907,-795,0,1767180336,15068.694629090001,119.30856912000309,50683.08499728 2025-12-31,11:25:38.000,365,11118903,-795,0,1767180337,15068.701365399997,119.34381476999988,50683.09198440001 2025-12-31,11:25:39.000,365,11118863,-795,0,1767180338,15068.654211230001,119.35086389999924,50683.11294576 2025-12-31,11:25:40.000,365,11118863,-795,0,1767180339,15068.620529679996,119.43545345999883,50683.01512608 2025-12-31,11:25:41.000,365,11118932,-795,0,1767180340,15068.559902889996,119.49184650000097,50683.03608744 2025-12-31,11:25:42.000,365,11118926,-795,0,1767180341,15068.566639199991,119.54823954000312,50683.04307456001 2025-12-31,11:25:43.000,365,11118885,-795,0,1767180342,15068.580111819996,119.5341412800044,50683.02211320001 2025-12-31,11:25:44.000,365,11118921,-795,0,1767180343,15068.526221339991,119.55528867000248,50682.97320336001 2025-12-31,11:25:45.000,365,11118936,-795,0,1767180344,15068.519485029996,119.56233780000184,50683.03608744 2025-12-31,11:25:46.000,365,11118919,-795,0,1767180345,15068.566639199991,119.61168171000463,50682.96621624 2025-12-31,11:25:47.000,365,11118854,-795,0,1767180346,15068.539693959996,119.52709214999777,50682.99416472001 2025-12-31,11:25:48.000,365,11118816,-795,0,1767180347,15068.48580347999,119.56233780000184,50683.001151840006 2025-12-31,11:25:49.000,365,11118892,-795,0,1767180348,15068.559902889996,119.59758344999864,50683.00813896 2025-12-31,11:25:50.000,365,11118893,-795,0,1767180349,15068.519485029996,119.52004301999841,50682.99416472001 2025-12-31,11:25:51.000,365,11118891,-795,0,1767180350,15068.539693959996,119.5059447599997,50682.96621624 2025-12-31,11:25:52.000,365,11118915,-795,0,1767180351,15068.506012409991,119.49889563000033,50683.01512608 2025-12-31,11:25:53.000,365,11118870,-795,0,1767180352,15068.539693959996,119.55528867000248,50682.96621624 2025-12-31,11:25:54.000,365,11118868,-715,0,1767180353,15068.53295765,119.57643606000056,50682.945254879996 2025-12-31,11:25:55.000,365,11118971,-795,0,1767180354,15068.47233086,119.604632579998,50683.02910032 2025-12-31,11:25:56.000,365,11118870,-795,0,1767180355,15068.51274872,119.67512387999886,50683.02910032 2025-12-31,11:25:57.000,365,11118912,-795,0,1767180356,15068.506012409991,119.73151692000101,50683.0570488 2025-12-31,11:25:58.000,365,11118863,-795,0,1767180357,15068.47233086,119.83020473999932,50683.04307456001 2025-12-31,11:25:59.000,365,11118965,-795,0,1767180358,15068.438649309996,119.88659778000147,50683.001151840006 2025-12-31,11:26:00.000,365,11118905,-795,0,1767180359,15068.39149514,120.02053125000384,50682.945254879996 2025-12-31,11:26:01.000,365,11118876,-795,0,1767180360,15068.38475882999,120.06282603,50682.95224200001 2025-12-31,11:26:02.000,365,11118889,-795,0,1767180361,15068.398231449995,120.15446471999894,50682.945254879996 2025-12-31,11:26:03.000,365,11118855,-795,0,1767180362,15068.398231449995,120.19675950000237,50682.95224200001 2025-12-31,11:26:04.000,365,11118846,-795,0,1767180363,15068.38475882999,120.29544732000068,50682.945254879996 2025-12-31,11:26:05.000,365,11118842,-795,0,1767180364,15068.38475882999,120.32364383999811,50682.931280640005 2025-12-31,11:26:06.000,365,11118878,-795,0,1767180365,15068.418440379995,120.3729877500009,50683.050061680005 2025-12-31,11:26:07.000,365,11118930,-795,0,1767180366,15068.45212193,120.38708600999962,50682.882370800005 2025-12-31,11:26:08.000,365,11118892,-795,0,1767180367,15068.458858239996,120.38708600999962,50682.980190480004 2025-12-31,11:26:09.000,365,11118892,-795,0,1767180368,15068.479067169996,120.36593862000154,50682.97320336001 2025-12-31,11:26:10.000,365,11118851,-795,0,1767180369,15068.42517668999,120.41528253000433,50682.87538368001 2025-12-31,11:26:11.000,365,11118863,-795,0,1767180370,15068.506012409991,120.39413513999898,50682.9173064 2025-12-31,11:26:12.000,365,11118908,-795,0,1767180371,15068.45212193,120.36593862000154,50682.92429352001 2025-12-31,11:26:13.000,365,11118896,-795,0,1767180372,15068.458858239996,120.33069297000475,50682.90333216001 2025-12-31,11:26:14.000,365,11118871,-795,0,1767180373,15068.418440379995,120.33069297000475,50682.95224200001 2025-12-31,11:26:15.000,365,11118866,-795,0,1767180374,15068.418440379995,120.38003688000026,50682.95224200001 2025-12-31,11:26:16.000,365,11118893,-795,0,1767180375,15068.32413203999,120.40118426999834,50682.8474352 2025-12-31,11:26:17.000,365,11118890,-795,0,1767180376,15068.28371417999,120.47872469999857,50682.882370800005 2025-12-31,11:26:18.000,365,11118934,-795,0,1767180377,15068.196142149995,120.6197073000003,50682.87538368001 2025-12-31,11:26:19.000,365,11118866,-795,0,1767180378,15068.088361189999,120.7324933800046,50682.86839656 2025-12-31,11:26:20.000,365,11118900,-795,0,1767180379,15068.020998089989,120.83823033000226,50682.97320336001 2025-12-31,11:26:21.000,365,11118843,-795,0,1767180380,15067.960371299989,120.91577076000249,50682.85442232001 2025-12-31,11:26:22.000,365,11118898,-795,0,1767180381,15067.946898679998,121.00036032000207,50682.89634504 2025-12-31,11:26:23.000,365,11118940,-795,0,1767180382,15067.859326649988,121.16249031000189,50682.8474352 2025-12-31,11:26:24.000,365,11118903,-795,0,1767180383,15067.812172479993,121.28232551999827,50682.9173064 2025-12-31,11:26:25.000,365,11118839,-795,0,1767180384,15067.778490929988,121.3598659499985,50682.945254879996 2025-12-31,11:26:26.000,365,11118933,-795,0,1767180385,15067.778490929988,121.45150464000471,50682.95922912 2025-12-31,11:26:27.000,365,11118884,-795,0,1767180386,15067.738073070002,121.50789767999959,50682.92429352001 2025-12-31,11:26:28.000,365,11118895,-795,0,1767180387,15067.704391519997,121.52904506999766,50682.931280640005 2025-12-31,11:26:29.000,365,11118871,-795,0,1767180388,15067.677446280002,121.54314333000366,50682.945254879996 2025-12-31,11:26:30.000,365,11118900,-795,0,1767180389,15067.711127829993,121.59953636999853,50682.91031928 2025-12-31,11:26:31.000,365,11118908,-795,0,1767180390,15067.724600449998,121.60658549999789,50682.91031928 2025-12-31,11:26:32.000,365,11118880,-795,0,1767180391,15067.744809379998,121.64888028000132,50682.9173064 2025-12-31,11:26:33.000,365,11118864,-795,0,1767180392,15067.758282000003,121.66297854000004,50682.89634504 2025-12-31,11:26:34.000,365,11118887,-795,0,1767180393,15067.704391519997,121.64183115000196,50682.90333216001 2025-12-31,11:26:35.000,365,11118917,-795,0,1767180394,15067.697655210002,121.64888028000132,50682.9173064 2025-12-31,11:26:36.000,365,11118908,-795,0,1767180395,15067.663973659997,121.68412592999812,50682.95224200001 2025-12-31,11:26:37.000,365,11118919,-795,0,1767180396,15067.670709969992,121.74756809999963,50682.9173064 2025-12-31,11:26:38.000,365,11118934,-795,0,1767180397,15067.610083179992,121.73346984000091,50682.92429352001 2025-12-31,11:26:39.000,365,11118881,-795,0,1767180398,15067.495565910001,121.74756809999963,50682.96621624 2025-12-31,11:26:40.000,365,11118877,-795,0,1767180399,15067.502302219997,121.85330505000456,50682.93826776 2025-12-31,11:26:41.000,365,11118909,-795,0,1767180400,15067.482093289997,121.79691201000242,50682.99416472001 2025-12-31,11:26:42.000,365,11118954,-795,0,1767180401,15067.374312330001,121.881501570002,50682.96621624 2025-12-31,11:26:43.000,365,11118927,-795,0,1767180402,15067.394521260001,121.87445244000264,50682.9173064 2025-12-31,11:26:44.000,365,11118910,-795,0,1767180403,15067.327158159991,121.86035418000392,50682.90333216001 2025-12-31,11:26:45.000,365,11118926,-795,0,1767180404,15067.280003989996,121.90264896000008,50682.95922912 2025-12-31,11:26:46.000,365,11118899,-795,0,1767180405,15067.23284982,121.9167472199988,50682.89634504 2025-12-31,11:26:47.000,365,11118968,-795,0,1767180406,15067.17222303,121.89559983000072,50682.90333216001 2025-12-31,11:26:48.000,365,11118954,-795,0,1767180407,15067.077914689995,121.98723851999966,50682.882370800005 2025-12-31,11:26:49.000,365,11118879,-795,0,1767180408,15066.997078969995,122.00133677999838,50682.882370800005 2025-12-31,11:26:50.000,365,11118809,-795,0,1767180409,15066.96339741999,122.00133677999838,50682.9173064 2025-12-31,11:26:51.000,365,11118898,-795,0,1767180410,15066.96339741999,122.05772982000053,50682.88935792 2025-12-31,11:26:52.000,365,11118876,-795,0,1767180411,15066.92297955999,122.13527025000076,50682.89634504 2025-12-31,11:26:53.000,365,11118912,-795,0,1767180412,15066.90950694,122.14936850999948,50682.85442232001 2025-12-31,11:26:54.000,365,11118886,-795,0,1767180413,15066.869089079999,122.15641763999884,50682.79153824 2025-12-31,11:26:55.000,365,11118837,-795,0,1767180414,15066.788253359999,122.18461416000355,50682.80551248001 2025-12-31,11:26:56.000,365,11118923,-795,0,1767180415,15066.788253359999,122.23395806999906,50682.75660264001 2025-12-31,11:26:57.000,365,11118894,-795,0,1767180416,15066.774780739994,122.21985981000034,50682.87538368001 2025-12-31,11:26:58.000,365,11118909,-795,0,1767180417,15066.84214383999,122.14936850999948,50682.91031928 2025-12-31,11:26:59.000,365,11118888,-795,0,1767180418,15066.808462289999,122.14231938000012,50682.931280640005 2025-12-31,11:27:00.000,365,11118873,-795,0,1767180419,15066.754571809994,122.11412286000268,50682.89634504 2025-12-31,11:27:01.000,365,11118934,-795,0,1767180420,15066.761308119989,122.0929754700046,50682.90333216001 2025-12-31,11:27:02.000,365,11118907,-795,0,1767180421,15066.808462289999,122.01543504000438,50682.95224200001 2025-12-31,11:27:03.000,365,11118884,-795,0,1767180422,15066.821934909989,121.93084548000479,50682.86140944 2025-12-31,11:27:04.000,365,11118859,-795,0,1767180423,15066.781517049989,121.79691201000242,50682.95224200001 2025-12-31,11:27:05.000,365,11118897,-795,0,1767180424,15066.768044429999,121.7687154899977,50682.85442232001 2025-12-31,11:27:06.000,365,11118924,-795,0,1767180425,15066.768044429999,121.74756809999963,50682.9173064 2025-12-31,11:27:07.000,365,11118914,-795,0,1767180426,15066.727626569998,121.72642071000155,50682.91031928 2025-12-31,11:27:08.000,365,11118917,-795,0,1767180427,15066.700681329989,121.70527332000347,50682.90333216001 2025-12-31,11:27:09.000,365,11118923,-795,0,1767180428,15066.680472399989,121.71232245000283,50682.92429352001 2025-12-31,11:27:10.000,365,11118906,-795,0,1767180429,15066.633318229993,121.68412592999812,50682.882370800005 2025-12-31,11:27:11.000,365,11118903,-795,0,1767180430,15066.586164059998,121.71937158000219,50682.90333216001 2025-12-31,11:27:12.000,365,11118913,-795,0,1767180431,15066.458174170002,121.7828137500037,50682.95922912 2025-12-31,11:27:13.000,365,11118850,-795,0,1767180432,15066.411019999992,121.8180594000005,50682.931280640005 2025-12-31,11:27:14.000,365,11118862,-795,0,1767180433,15066.323447969997,121.87445244000264,50682.90333216001 2025-12-31,11:27:15.000,365,11118909,-795,0,1767180434,15066.249348559992,121.92379634999816,50682.89634504 2025-12-31,11:27:16.000,365,11118873,-795,0,1767180435,15066.175249150001,122.00133677999838,50682.833460960006 2025-12-31,11:27:17.000,365,11118814,-795,0,1767180436,15066.06746818999,122.03658243000245,50682.79852536 2025-12-31,11:27:18.000,365,11118871,-795,0,1767180437,15065.97315985,122.01543504000438,50682.86839656 2025-12-31,11:27:19.000,365,11118861,-795,0,1767180438,15065.979896159995,122.04363156000181,50682.87538368001 2025-12-31,11:27:20.000,365,11118892,-795,0,1767180439,15065.95295092,122.07887720999861,50682.88935792 2025-12-31,11:27:21.000,365,11118895,-755,0,1767180440,15065.93274199,122.12117199000204,50682.90333216001 2025-12-31,11:27:22.000,365,11118870,-795,0,1767180441,15065.939478299995,122.10002460000396,50682.882370800005 2025-12-31,11:27:23.000,365,11118839,-795,0,1767180442,15066.000105089995,122.11412286000268,50682.95922912 2025-12-31,11:27:24.000,365,11118949,-795,0,1767180443,15066.00684139999,122.14936850999948,50682.85442232001 2025-12-31,11:27:25.000,365,11118914,-795,0,1767180444,15066.0742045,122.1282211200014,50682.87538368001 2025-12-31,11:27:26.000,365,11118905,-795,0,1767180445,15066.101149739996,122.11412286000268,50683.001151840006 2025-12-31,11:27:27.000,365,11118873,-795,0,1767180446,15066.121358669996,122.05068069000117,50682.93826776 2025-12-31,11:27:28.000,365,11118933,-795,0,1767180447,15066.121358669996,122.0929754700046,50682.95922912 2025-12-31,11:27:29.000,365,11118903,-795,0,1767180448,15066.195458080001,122.06477894999989,50683.01512608 2025-12-31,11:27:30.000,365,11118866,-795,0,1767180449,15066.235875940001,122.02248417000374,50682.93826776 2025-12-31,11:27:31.000,365,11118949,-795,0,1767180450,15066.242612249996,122.0295333000031,50682.87538368001 2025-12-31,11:27:32.000,365,11118907,-795,0,1767180451,15066.249348559992,121.99428764999902,50683.00813896 2025-12-31,11:27:33.000,365,11118890,-795,0,1767180452,15066.229139629992,121.93789461000415,50682.87538368001 2025-12-31,11:27:34.000,365,11118892,-795,0,1767180453,15066.262821179997,121.97314026000095,50682.882370800005 2025-12-31,11:27:35.000,365,11118952,-795,0,1767180454,15066.222403319996,121.93789461000415,50682.79852536 2025-12-31,11:27:36.000,365,11118895,-795,0,1767180455,15066.195458080001,121.84625591999793,50682.763589760005 2025-12-31,11:27:37.000,365,11118881,-795,0,1767180456,15066.168512839991,121.87445244000264,50682.80551248001 2025-12-31,11:27:38.000,365,11118950,-795,0,1767180457,15066.215667010001,121.881501570002,50682.74961552 2025-12-31,11:27:39.000,365,11118928,-795,0,1767180458,15066.181985459996,121.86740331000328,50682.763589760005 2025-12-31,11:27:40.000,365,11118858,-795,0,1767180459,15066.148303909991,121.90969808999944,50682.77057688 2025-12-31,11:27:41.000,365,11118879,-795,0,1767180460,15066.155040220001,121.9167472199988,50682.79153824 2025-12-31,11:27:42.000,365,11118883,-795,0,1767180461,15066.121358669996,121.9801893900003,50682.777563999996 2025-12-31,11:27:43.000,365,11118869,-795,0,1767180462,15066.080940809996,121.96609113000159,50682.85442232001 2025-12-31,11:27:44.000,365,11118847,-795,0,1767180463,15066.087677119991,122.01543504000438,50682.8474352 2025-12-31,11:27:45.000,365,11118879,-795,0,1767180464,15066.0742045,122.07887720999861,50682.8474352 2025-12-31,11:27:46.000,365,11118869,-795,0,1767180465,15066.040522949996,122.07887720999861,50682.87538368001 2025-12-31,11:27:47.000,365,11118892,-795,0,1767180466,15066.020314019996,122.13527025000076,50682.78455112001 2025-12-31,11:27:48.000,365,11118897,-795,0,1767180467,15066.02705032999,122.19166329000291,50682.777563999996 2025-12-31,11:27:49.000,365,11118938,-795,0,1767180468,15065.979896159995,122.17756503000419,50682.77057688 2025-12-31,11:27:50.000,365,11118905,-795,0,1767180469,15066.05399557,122.2269089399997,50682.812499600004 2025-12-31,11:27:51.000,365,11118911,-795,0,1767180470,15066.02705032999,122.31149849999929,50682.84044808 2025-12-31,11:27:52.000,365,11118902,-795,0,1767180471,15066.06746818999,122.31854762999865,50682.8474352 2025-12-31,11:27:53.000,365,11118913,-795,0,1767180472,15066.06746818999,122.339695020004,50682.82647384001 2025-12-31,11:27:54.000,365,11118925,-795,0,1767180473,15066.121358669996,122.39608805999887,50682.882370800005 2025-12-31,11:27:55.000,365,11118852,-795,0,1767180474,15066.141567599996,122.41018632000487,50682.9173064 2025-12-31,11:27:56.000,365,11118951,-795,0,1767180475,15066.13483129,122.43133371000295,50682.78455112001 2025-12-31,11:27:57.000,365,11118955,-795,0,1767180476,15066.195458080001,122.4736284899991,50682.90333216001 2025-12-31,11:27:58.000,365,11118927,-795,0,1767180477,15066.168512839991,122.53707066000061,50682.82647384001 2025-12-31,11:27:59.000,365,11118866,-795,0,1767180478,15066.215667010001,122.61461109000084,50682.84044808 2025-12-31,11:28:00.000,365,11118891,-795,0,1767180479,15066.249348559992,122.70624977999978,50682.78455112001 2025-12-31,11:28:01.000,365,11118915,-795,0,1767180480,15066.296502730002,122.70624977999978,50682.812499600004 2025-12-31,11:28:02.000,365,11118927,-795,0,1767180481,15066.262821179997,122.7203480399985,50682.79153824 2025-12-31,11:28:03.000,365,11118938,-795,0,1767180482,15066.309975349992,122.78379021,50682.777563999996 2025-12-31,11:28:04.000,365,11118986,-795,0,1767180483,15066.350393209992,122.79788846999872,50682.75660264001 2025-12-31,11:28:05.000,365,11118867,-795,0,1767180484,15066.350393209992,122.86133064000023,50682.79852536 2025-12-31,11:28:06.000,365,11118902,-795,0,1767180485,15066.390811069992,122.86837976999959,50682.73564128001 2025-12-31,11:28:07.000,365,11118896,-795,0,1767180486,15066.411019999992,122.90362542000366,50682.7426284 2025-12-31,11:28:08.000,365,11118927,-795,0,1767180487,15066.491855719993,122.91067455000302,50682.777563999996 2025-12-31,11:28:09.000,365,11118909,-795,0,1767180488,15066.505328339998,122.93887107000046,50682.70070568 2025-12-31,11:28:10.000,365,11118935,-795,0,1767180489,15066.458174170002,122.98821498000325,50682.714679920005 2025-12-31,11:28:11.000,365,11118917,-795,0,1767180490,15066.485119409997,123.06575541000348,50682.69371856 2025-12-31,11:28:12.000,365,11118954,-795,0,1767180491,15066.451437859992,123.12919757999771,50682.665770080006 2025-12-31,11:28:13.000,365,11118912,-795,0,1767180492,15066.437965240002,123.10805018999963,50682.63083448 2025-12-31,11:28:14.000,365,11118908,-795,0,1767180493,15066.464910479997,123.22788540000329,50682.609873119996 2025-12-31,11:28:15.000,365,11118918,-795,0,1767180494,15066.444701549997,123.33362235000095,50682.595898880005 2025-12-31,11:28:16.000,365,11118939,-795,0,1767180495,15066.485119409997,123.38296626000374,50682.6727572 2025-12-31,11:28:17.000,365,11118909,-795,0,1767180496,15066.424492619997,123.41821191000054,50682.6727572 2025-12-31,11:28:18.000,365,11118893,-795,0,1767180497,15066.370602139992,123.57329277000099,50682.67974432 2025-12-31,11:28:19.000,365,11118863,-795,0,1767180498,15066.390811069992,123.62263668000378,50682.63782160001 2025-12-31,11:28:20.000,365,11118935,-795,0,1767180499,15066.390811069992,123.77066841000487,50682.63083448 2025-12-31,11:28:21.000,365,11118967,-795,0,1767180500,15066.397547380002,123.80591406000167,50682.65878296001 2025-12-31,11:28:22.000,365,11118891,-795,0,1767180501,15066.404283689997,123.89050362000125,50682.63083448 2025-12-31,11:28:23.000,365,11118907,-795,0,1767180502,15066.444701549997,123.93279840000469,50682.61686024001 2025-12-31,11:28:24.000,365,11118913,-795,0,1767180503,15066.458174170002,124.02443709000363,50682.57493752 2025-12-31,11:28:25.000,365,11118872,-795,0,1767180504,15066.437965240002,124.0949283900045,50682.644808720004 2025-12-31,11:28:26.000,365,11118869,-795,0,1767180505,15066.491855719993,124.15132142999937,50682.63782160001 2025-12-31,11:28:27.000,365,11118937,-795,0,1767180506,15066.525537269998,124.1301740400013,50682.602886 2025-12-31,11:28:28.000,365,11118913,-795,0,1767180507,15066.518800960002,124.10197752000386,50682.63782160001 2025-12-31,11:28:29.000,365,11118921,-795,0,1767180508,15066.579427749988,124.0949283900045,50682.665770080006 2025-12-31,11:28:30.000,365,11118878,-795,0,1767180509,15066.599636679988,124.0808301299985,50682.6727572 2025-12-31,11:28:31.000,365,11118941,-795,0,1767180510,15066.646790849998,124.0808301299985,50682.644808720004 2025-12-31,11:28:32.000,365,11118904,-795,0,1767180511,15066.586164059998,124.0808301299985,50682.70070568 2025-12-31,11:28:33.000,365,11118840,-795,0,1767180512,15066.565955129998,124.04558448000171,50682.714679920005 2025-12-31,11:28:34.000,365,11118849,-795,0,1767180513,15066.525537269998,124.0949283900045,50682.67974432 2025-12-31,11:28:35.000,365,11118880,-795,0,1767180514,15066.525537269998,124.13722317000065,50682.69371856 2025-12-31,11:28:36.000,365,11118909,-795,0,1767180515,15066.512064649993,124.1936162100028,50682.67974432 2025-12-31,11:28:37.000,365,11118932,-795,0,1767180516,15066.458174170002,124.17951795000408,50682.74961552 2025-12-31,11:28:38.000,365,11118873,-795,0,1767180517,15066.390811069992,124.2288618599996,50682.77057688 2025-12-31,11:28:39.000,365,11118938,-795,0,1767180518,15066.370602139992,124.28525490000175,50682.74961552 2025-12-31,11:28:40.000,365,11118859,-795,0,1767180519,15066.309975349992,124.34869707000325,50682.79852536 2025-12-31,11:28:41.000,365,11118962,-795,0,1767180520,15066.208930699991,124.40509010999813,50682.77057688 2025-12-31,11:28:42.000,365,11118909,-795,0,1767180521,15066.215667010001,124.42623750000348,50682.86839656 2025-12-31,11:28:43.000,365,11118938,-795,0,1767180522,15066.121358669996,124.53197445000114,50682.82647384001 2025-12-31,11:28:44.000,365,11119001,-795,0,1767180523,15066.087677119991,124.52492532000178,50682.81948672 2025-12-31,11:28:45.000,365,11118954,-795,0,1767180524,15065.99336878,124.51787619000243,50682.882370800005 2025-12-31,11:28:46.000,365,11118885,-795,0,1767180525,15066.000105089995,124.59541662000265,50682.931280640005 2025-12-31,11:28:47.000,365,11118964,-755,0,1767180526,15065.95295092,124.63066226999945,50682.82647384001 2025-12-31,11:28:48.000,365,11118921,-795,0,1767180527,15065.8721152,124.59541662000265,50682.85442232001 2025-12-31,11:28:49.000,365,11118888,-795,0,1767180528,15065.91253306,124.59541662000265,50682.86140944 2025-12-31,11:28:50.000,365,11118929,-795,0,1767180529,15065.91253306,124.53197445000114,50682.84044808 2025-12-31,11:28:51.000,365,11118860,-795,0,1767180530,15065.919269369995,124.56722009999794,50682.89634504 2025-12-31,11:28:52.000,365,11118919,-795,0,1767180531,15065.88558781999,124.48263053999835,50682.86839656 2025-12-31,11:28:53.000,365,11118916,-795,0,1767180532,15065.93274199,124.52492532000178,50682.84044808 2025-12-31,11:28:54.000,365,11118943,-795,0,1767180533,15065.92600567999,124.40509010999813,50682.86140944 2025-12-31,11:28:55.000,365,11118852,-675,0,1767180534,15065.91253306,124.46148315000028,50682.84044808 2025-12-31,11:28:56.000,365,11118934,-795,0,1767180535,15065.94621460999,124.41213924000476,50682.89634504 2025-12-31,11:28:57.000,365,11118868,-795,0,1767180536,15065.959687229995,124.39099184999941,50682.89634504 2025-12-31,11:28:58.000,365,11118841,-795,0,1767180537,15065.94621460999,124.37689359000069,50682.85442232001 2025-12-31,11:28:59.000,365,11118853,-795,0,1767180538,15065.92600567999,124.36984446000133,50682.91031928 2025-12-31,11:29:00.000,365,11118906,-795,0,1767180539,15065.858642579995,124.36279533000197,50682.9173064 2025-12-31,11:29:01.000,365,11118824,-795,0,1767180540,15065.89232413,124.36279533000197,50682.93826776 2025-12-31,11:29:02.000,365,11118860,-795,0,1767180541,15065.82496102999,124.3275496799979,50682.92429352001 2025-12-31,11:29:03.000,365,11118962,-795,0,1767180542,15065.798015789995,124.30640228999982,50682.97320336001 2025-12-31,11:29:04.000,365,11118867,-795,0,1767180543,15065.72391637999,124.36984446000133,50682.97320336001 2025-12-31,11:29:05.000,365,11118887,-795,0,1767180544,15065.66328958999,124.32050054999854,50682.92429352001 2025-12-31,11:29:06.000,365,11118883,-795,0,1767180545,15065.616135419994,124.32050054999854,50682.95224200001 2025-12-31,11:29:07.000,365,11118873,-795,0,1767180546,15065.595926489994,124.3416479400039,50682.93826776 2025-12-31,11:29:08.000,365,11118912,-795,0,1767180547,15065.494881839993,124.26410751000367,50682.97320336001 2025-12-31,11:29:09.000,365,11118913,-795,0,1767180548,15065.542036009989,124.28525490000175,50683.050061680005 2025-12-31,11:29:10.000,365,11118962,-795,0,1767180549,15065.528563389998,124.28525490000175,50683.07102304001 2025-12-31,11:29:11.000,365,11118920,-795,0,1767180550,15065.508354459998,124.27115664000303,50682.9871776 2025-12-31,11:29:12.000,365,11118848,-795,0,1767180551,15065.488145529998,124.25000924999767,50682.9871776 2025-12-31,11:29:13.000,365,11118905,-795,0,1767180552,15065.474672909993,124.26410751000367,50683.07801016 2025-12-31,11:29:14.000,365,11118894,-795,0,1767180553,15065.474672909993,124.24296011999832,50683.0570488 2025-12-31,11:29:15.000,365,11118913,-795,0,1767180554,15065.454463979993,124.23591098999896,50683.001151840006 2025-12-31,11:29:16.000,365,11118859,-795,0,1767180555,15065.420782429988,124.21476360000088,50683.04307456001 2025-12-31,11:29:17.000,365,11118903,-795,0,1767180556,15065.393837189993,124.33459881000454,50683.06403592 2025-12-31,11:29:18.000,365,11118909,-795,0,1767180557,15065.373628259993,124.30640228999982,50683.10595864 2025-12-31,11:29:19.000,365,11118850,-795,0,1767180558,15065.353419329993,124.37689359000069,50683.11993288001 2025-12-31,11:29:20.000,365,11118929,-795,0,1767180559,15065.333210399993,124.3275496799979,50683.08499728 2025-12-31,11:29:21.000,365,11118843,-795,0,1767180560,15065.360155639988,124.36984446000133,50683.11294576 2025-12-31,11:29:22.000,365,11118863,-795,0,1767180561,15065.306265159998,124.41213924000476,50683.12692 2025-12-31,11:29:23.000,365,11118907,-795,0,1767180562,15065.353419329993,124.43328663000284,50683.12692 2025-12-31,11:29:24.000,365,11118927,-795,0,1767180563,15065.313001469993,124.3416479400039,50683.07801016 2025-12-31,11:29:25.000,365,11118885,-795,0,1767180564,15065.373628259993,124.3416479400039,50683.07102304001 2025-12-31,11:29:26.000,365,11118969,-795,0,1767180565,15065.387100879998,124.35574620000261,50683.11294576 2025-12-31,11:29:27.000,365,11118912,-795,0,1767180566,15065.427518739998,124.31345141999918,50683.10595864 2025-12-31,11:29:28.000,365,11118861,-795,0,1767180567,15065.387100879998,124.27820577000239,50683.12692 2025-12-31,11:29:29.000,365,11118832,-795,0,1767180568,15065.434255049993,124.27820577000239,50683.13390712 2025-12-31,11:29:30.000,365,11118943,-795,0,1767180569,15065.481409219989,124.23591098999896,50683.098971520005 2025-12-31,11:29:31.000,365,11118890,-795,0,1767180570,15065.515090769994,124.20066534000216,50683.07801016 2025-12-31,11:29:32.000,365,11118894,-795,0,1767180571,15065.535299699994,124.1936162100028,50683.07801016 2025-12-31,11:29:33.000,365,11118852,-795,0,1767180572,15065.562244939989,124.21476360000088,50683.06403592 2025-12-31,11:29:34.000,365,11118922,-795,0,1767180573,15065.595926489994,124.17246882000472,50683.03608744 2025-12-31,11:29:35.000,365,11118894,-795,0,1767180574,15065.602662799989,124.20066534000216,50683.098971520005 2025-12-31,11:29:36.000,365,11118913,-795,0,1767180575,15065.636344349994,124.1301740400013,50683.13390712 2025-12-31,11:29:37.000,365,11118882,-795,0,1767180576,15065.629608039999,124.13722317000065,50683.2317268 2025-12-31,11:29:38.000,365,11118822,-795,0,1767180577,15065.676762209994,124.12312491000193,50683.22473968 2025-12-31,11:29:39.000,365,11118953,-795,0,1767180578,15065.676762209994,124.06673186999978,50683.266662400005 2025-12-31,11:29:40.000,365,11118850,-795,0,1767180579,15065.66328958999,124.01033883000491,50683.16185560001 2025-12-31,11:29:41.000,365,11118868,-795,0,1767180580,15065.68349851999,123.89050362000125,50683.217752560005 2025-12-31,11:29:42.000,365,11118931,-795,0,1767180581,15065.69023483,123.86935623000318,50683.147881360004 2025-12-31,11:29:43.000,365,11118887,-795,0,1767180582,15065.73065269,123.89050362000125,50683.16185560001 2025-12-31,11:29:44.000,365,11118929,-795,0,1767180583,15065.70370744999,123.81296319000103,50683.18980408001 2025-12-31,11:29:45.000,365,11118962,-795,0,1767180584,15065.737388999994,123.72132450000208,50683.21076544001 2025-12-31,11:29:46.000,365,11118870,-795,0,1767180585,15065.79127948,123.71427537000272,50683.196791200004 2025-12-31,11:29:47.000,365,11118883,-795,0,1767180586,15065.80475209999,123.65788233000058,50683.15486848 2025-12-31,11:29:48.000,365,11118869,-795,0,1767180587,15065.798015789995,123.58739102999971,50683.16185560001 2025-12-31,11:29:49.000,365,11118836,-795,0,1767180588,15065.83169734,123.60148928999843,50683.23871392001 2025-12-31,11:29:50.000,365,11118903,-795,0,1767180589,15065.80475209999,123.56624364000163,50683.217752560005 2025-12-31,11:29:51.000,365,11118939,-795,0,1767180590,15065.838433649995,123.60148928999843,50683.27364952 2025-12-31,11:29:52.000,365,11118950,-795,0,1767180591,15065.838433649995,123.62968581000314,50683.336533600006 2025-12-31,11:29:53.000,365,11118908,-795,0,1767180592,15065.79127948,123.61558755000442,50683.32255936 2025-12-31,11:29:54.000,365,11118882,-795,0,1767180593,15065.81148841,123.58034190000035,50683.40640480001 2025-12-31,11:29:55.000,365,11118971,-795,0,1767180594,15065.777806859995,123.65083320000122,50683.39243056 2025-12-31,11:29:56.000,365,11118934,-795,0,1767180595,15065.798015789995,123.62263668000378,50683.29461088 2025-12-31,11:29:57.000,365,11118948,-795,0,1767180596,15065.818224719995,123.62263668000378,50683.434353280005 2025-12-31,11:29:58.000,365,11118928,-795,0,1767180597,15065.82496102999,123.56624364000163,50683.41339192 2025-12-31,11:29:59.000,365,11118905,-795,0,1767180598,15065.88558781999,123.55919451000227,50683.40640480001 2025-12-31,11:30:00.000,365,11118960,-795,0,1767180599,15065.94621460999,123.50985059999948,50683.49025024 2025-12-31,11:30:01.000,365,11118976,-795,0,1767180600,15065.979896159995,123.49575234000076,50683.41339192 2025-12-31,11:30:02.000,365,11118891,-795,0,1767180601,15066.040522949996,123.39706452000246,50683.40640480001 2025-12-31,11:30:03.000,365,11118964,-795,0,1767180602,15066.05399557,123.34067148000031,50683.27364952 2025-12-31,11:30:04.000,365,11118917,-795,0,1767180603,15066.128094979991,123.28427843999816,50683.28762376001 2025-12-31,11:30:05.000,365,11118896,-795,0,1767180604,15066.148303909991,123.22788540000329,50683.32954648001 2025-12-31,11:30:06.000,365,11118909,-795,0,1767180605,15066.161776529996,123.1785414900005,50683.301598 2025-12-31,11:30:07.000,365,11118951,-795,0,1767180606,15066.215667010001,123.07280454000283,50683.27364952 2025-12-31,11:30:08.000,365,11118899,-795,0,1767180607,15066.215667010001,122.99526411000261,50683.301598 2025-12-31,11:30:09.000,365,11118930,-795,0,1767180608,15066.235875940001,122.96001845999854,50683.3714692 2025-12-31,11:30:10.000,365,11118884,-795,0,1767180609,15066.249348559992,122.94592019999982,50683.32954648001 2025-12-31,11:30:11.000,365,11118818,-595,0,1767180610,15066.242612249996,122.90362542000366,50683.29461088 2025-12-31,11:30:12.000,365,11118931,-795,0,1767180611,15066.235875940001,122.86837976999959,50683.28762376001 2025-12-31,11:30:13.000,365,11118962,-795,0,1767180612,15066.215667010001,122.81198673000472,50683.39941768 2025-12-31,11:30:14.000,365,11118928,-795,0,1767180613,15066.175249150001,122.75559369000257,50683.32255936 2025-12-31,11:30:15.000,365,11118914,-795,0,1767180614,15066.101149739996,122.74854456000321,50683.34352072 2025-12-31,11:30:16.000,365,11118935,-795,0,1767180615,15066.09441343,122.65690587000427,50683.28762376001 2025-12-31,11:30:17.000,365,11118897,-795,0,1767180616,15066.0742045,122.66395500000363,50683.266662400005 2025-12-31,11:30:18.000,365,11118901,-795,0,1767180617,15066.09441343,122.57231631000468,50683.28063664 2025-12-31,11:30:19.000,365,11118943,-795,0,1767180618,15066.087677119991,122.55821804999869,50683.29461088 2025-12-31,11:30:20.000,365,11118915,-795,0,1767180619,15066.101149739996,122.46657935999974,50683.28762376001 2025-12-31,11:30:21.000,365,11118950,-795,0,1767180620,15066.080940809996,122.40313718999823,50683.35050784 2025-12-31,11:30:22.000,365,11118866,-795,0,1767180621,15066.11462236,122.39608805999887,50683.336533600006 2025-12-31,11:30:23.000,365,11118915,-795,0,1767180622,15066.13483129,122.29740024000057,50683.364482080004 2025-12-31,11:30:24.000,365,11118893,-795,0,1767180623,15066.11462236,122.28330198000185,50683.39243056 2025-12-31,11:30:25.000,365,11118933,-795,0,1767180624,15066.107886049991,122.2269089399997,50683.32954648001 2025-12-31,11:30:26.000,365,11118858,-795,0,1767180625,15066.128094979991,122.14231938000012,50683.32954648001 2025-12-31,11:30:27.000,365,11118924,-795,0,1767180626,15066.148303909991,122.13527025000076,50683.29461088 2025-12-31,11:30:28.000,365,11118952,-795,0,1767180627,15066.175249150001,122.07887720999861,50683.315572240004 2025-12-31,11:30:29.000,365,11118904,-795,0,1767180628,15066.168512839991,122.03658243000245,50683.301598 2025-12-31,11:30:30.000,365,11118891,-795,0,1767180629,15066.215667010001,122.01543504000438,50683.25967528001 2025-12-31,11:30:31.000,365,11118920,-795,0,1767180630,15066.242612249996,121.9167472199988,50683.34352072 2025-12-31,11:30:32.000,365,11118895,-795,0,1767180631,15066.276293800001,121.90969808999944,50683.40640480001 2025-12-31,11:30:33.000,365,11118920,-795,0,1767180632,15066.316711660002,121.83215765999921,50683.29461088 2025-12-31,11:30:34.000,365,11118915,-795,0,1767180633,15066.377338450002,121.79691201000242,50683.315572240004 2025-12-31,11:30:35.000,365,11118903,-795,0,1767180634,15066.390811069992,121.78986288000306,50683.35050784 2025-12-31,11:30:36.000,365,11118891,-795,0,1767180635,15066.417756310002,121.69822419000411,50683.37845632001 2025-12-31,11:30:37.000,365,11118943,-795,0,1767180636,15066.417756310002,121.68412592999812,50683.42037904 2025-12-31,11:30:38.000,365,11118964,-795,0,1767180637,15066.458174170002,121.5713398500011,50683.40640480001 2025-12-31,11:30:39.000,365,11119016,-795,0,1767180638,15066.478383100002,121.5360942000043,50683.39941768 2025-12-31,11:30:40.000,365,11118944,-795,0,1767180639,15066.431228929992,121.48675029000151,50683.434353280005 2025-12-31,11:30:41.000,365,11118937,-795,0,1767180640,15066.451437859992,121.43740637999872,50683.364482080004 2025-12-31,11:30:42.000,365,11118912,-795,0,1767180641,15066.424492619997,121.36691507999785,50683.40640480001 2025-12-31,11:30:43.000,365,11118920,-795,0,1767180642,15066.471646789993,121.36691507999785,50683.364482080004 2025-12-31,11:30:44.000,365,11118984,-795,0,1767180643,15066.424492619997,121.33166943000106,50683.364482080004 2025-12-31,11:30:45.000,365,11118955,-795,0,1767180644,15066.431228929992,121.2893746500049,50683.434353280005 2025-12-31,11:30:46.000,365,11118869,-795,0,1767180645,15066.417756310002,121.30347291000362,50683.46230176 2025-12-31,11:30:47.000,365,11118954,-795,0,1767180646,15066.397547380002,121.26117813000019,50683.35050784 2025-12-31,11:30:48.000,365,11118916,-795,0,1767180647,15066.336920590002,121.29642378000426,50683.3714692 2025-12-31,11:30:49.000,365,11118942,-795,0,1767180648,15066.336920590002,121.30347291000362,50683.40640480001 2025-12-31,11:30:50.000,365,11118914,-795,0,1767180649,15066.289766419992,121.3246203000017,50683.4413404 2025-12-31,11:30:51.000,365,11118938,-795,0,1767180650,15066.222403319996,121.33871856000042,50683.483263120004 2025-12-31,11:30:52.000,365,11118903,-795,0,1767180651,15066.235875940001,121.3598659499985,50683.41339192 2025-12-31,11:30:53.000,365,11118973,-795,0,1767180652,15066.249348559992,121.33871856000042,50683.46230176 2025-12-31,11:30:54.000,365,11118856,-795,0,1767180653,15066.208930699991,121.39511160000256,50683.336533600006 2025-12-31,11:30:55.000,365,11118871,-795,0,1767180654,15066.242612249996,121.38101334000385,50683.4413404 2025-12-31,11:30:56.000,365,11118916,-795,0,1767180655,15066.262821179997,121.36691507999785,50683.44832752 2025-12-31,11:30:57.000,365,11118905,-795,0,1767180656,15066.323447969997,121.36691507999785,50683.41339192 2025-12-31,11:30:58.000,365,11118904,-795,0,1767180657,15066.363865829997,121.2893746500049,50683.434353280005 2025-12-31,11:30:59.000,365,11118859,-795,0,1767180658,15066.397547380002,121.29642378000426,50683.483263120004 2025-12-31,11:31:00.000,365,11118910,-795,0,1767180659,15066.417756310002,121.2893746500049,50683.42736616001 2025-12-31,11:31:01.000,365,11118941,-715,0,1767180660,15066.437965240002,121.26117813000019,50683.42736616001 2025-12-31,11:31:02.000,365,11118938,-795,0,1767180661,15066.424492619997,121.24003074000211,50683.45531464001 2025-12-31,11:31:03.000,365,11118999,-795,0,1767180662,15066.437965240002,121.20478508999804,50683.434353280005 2025-12-31,11:31:04.000,365,11118992,-795,0,1767180663,15066.404283689997,121.18363769999996,50683.434353280005 2025-12-31,11:31:05.000,365,11118976,-795,0,1767180664,15066.404283689997,121.16953944000124,50683.42736616001 2025-12-31,11:31:06.000,365,11118922,-795,0,1767180665,15066.431228929992,121.0779007500023,50683.504224480006 2025-12-31,11:31:07.000,365,11118897,-795,0,1767180666,15066.417756310002,121.0779007500023,50683.42037904 2025-12-31,11:31:08.000,365,11118910,-795,0,1767180667,15066.303239039997,121.00740945000143,50683.5112116 2025-12-31,11:31:09.000,365,11118956,-795,0,1767180668,15066.330184279992,121.03560596999887,50683.52518584001 2025-12-31,11:31:10.000,365,11118983,-795,0,1767180669,15066.323447969997,120.99331119000271,50683.46230176 2025-12-31,11:31:11.000,365,11118956,-795,0,1767180670,15066.309975349992,120.9298690200012,50683.504224480006 2025-12-31,11:31:12.000,365,11118917,-795,0,1767180671,15066.296502730002,120.91577076000249,50683.532172960004 2025-12-31,11:31:13.000,365,11118887,-795,0,1767180672,15066.330184279992,120.9298690200012,50683.49025024 2025-12-31,11:31:14.000,365,11118873,-795,0,1767180673,15066.283030109997,120.90872163000313,50683.483263120004 2025-12-31,11:31:15.000,365,11118919,-795,0,1767180674,15066.276293800001,120.8664268499997,50683.57409568001 2025-12-31,11:31:16.000,365,11118901,-795,0,1767180675,15066.229139629992,120.92281989000185,50683.5112116 2025-12-31,11:31:17.000,365,11118891,-795,0,1767180676,15066.283030109997,120.90167250000377,50683.46928888 2025-12-31,11:31:18.000,365,11118947,-795,0,1767180677,15066.256084870001,120.83823033000226,50683.46928888 2025-12-31,11:31:19.000,365,11118947,-795,0,1767180678,15066.222403319996,120.8664268499997,50683.52518584001 2025-12-31,11:31:20.000,365,11118955,-795,0,1767180679,15066.175249150001,120.8311812000029,50683.49723736001 2025-12-31,11:31:21.000,365,11118985,-795,0,1767180680,15066.168512839991,120.81708294000418,50683.504224480006 2025-12-31,11:31:22.000,365,11118889,-795,0,1767180681,15066.235875940001,120.83823033000226,50683.51819872 2025-12-31,11:31:23.000,365,11118878,-795,0,1767180682,15066.256084870001,120.81003381000482,50683.56012144 2025-12-31,11:31:24.000,365,11118914,-795,0,1767180683,15066.188721769991,120.79593554999883,50683.59505704001 2025-12-31,11:31:25.000,365,11118961,-795,0,1767180684,15066.229139629992,120.76068990000203,50683.60903128 2025-12-31,11:31:26.000,365,11118926,-795,0,1767180685,15066.202194389996,120.72544424999796,50683.56710856 2025-12-31,11:31:27.000,365,11118916,-795,0,1767180686,15066.249348559992,120.69019860000117,50683.52518584001 2025-12-31,11:31:28.000,365,11118927,-795,0,1767180687,15066.276293800001,120.69019860000117,50683.53916008 2025-12-31,11:31:29.000,365,11118881,-795,0,1767180688,15066.256084870001,120.61265817000094,50683.58806992 2025-12-31,11:31:30.000,365,11118961,-795,0,1767180689,15066.296502730002,120.59151078000286,50683.62300552001 2025-12-31,11:31:31.000,365,11118912,-795,0,1767180690,15066.289766419992,120.5844616500035,50683.60903128 2025-12-31,11:31:32.000,365,11118924,-795,0,1767180691,15066.309975349992,120.49987209000392,50683.56710856 2025-12-31,11:31:33.000,365,11118890,-795,0,1767180692,15066.390811069992,120.53511774000071,50683.58806992 2025-12-31,11:31:34.000,365,11118922,-795,0,1767180693,15066.431228929992,120.43642992000241,50683.553134320005 2025-12-31,11:31:35.000,365,11118890,-795,0,1767180694,15066.471646789993,120.3729877500009,50683.62300552001 2025-12-31,11:31:36.000,365,11118930,-795,0,1767180695,15066.464910479997,120.2742999300026,50683.602044160005 2025-12-31,11:31:37.000,365,11118902,-795,0,1767180696,15066.478383100002,120.18971037000301,50683.51819872 2025-12-31,11:31:38.000,365,11118911,-795,0,1767180697,15066.559218819988,120.06282603,50683.58806992 2025-12-31,11:31:39.000,365,11118842,-795,0,1767180698,15066.565955129998,120.04167864000192,50683.62300552001 2025-12-31,11:31:40.000,365,11118911,-795,0,1767180699,15066.539009890002,119.9147942999989,50683.57409568001 2025-12-31,11:31:41.000,365,11118904,-795,0,1767180700,15066.613109299993,119.85135213000467,50683.57409568001 2025-12-31,11:31:42.000,365,11118971,-795,0,1767180701,15066.619845609988,119.72446779000165,50683.53916008 2025-12-31,11:31:43.000,365,11118892,-795,0,1767180702,15066.646790849998,119.63987823000207,50683.52518584001 2025-12-31,11:31:44.000,365,11118890,-795,0,1767180703,15066.626581919998,119.58348518999992,50683.5112116 2025-12-31,11:31:45.000,365,11118936,-795,0,1767180704,15066.633318229993,119.5341412800044,50683.49723736001 2025-12-31,11:31:46.000,365,11118859,-795,0,1767180705,15066.619845609988,119.40725694000139,50683.56012144 2025-12-31,11:31:47.000,365,11118942,-795,0,1767180706,15066.680472399989,119.42840432999947,50683.56012144 2025-12-31,11:31:48.000,365,11118901,-795,0,1767180707,15066.646790849998,119.3579130299986,50683.602044160005 2025-12-31,11:31:49.000,365,11118921,-795,0,1767180708,15066.633318229993,119.23807782000222,50683.5810828 2025-12-31,11:31:50.000,365,11118869,-795,0,1767180709,15066.680472399989,119.18873390999943,50683.602044160005 2025-12-31,11:31:51.000,365,11118968,-795,0,1767180710,15066.666999779998,119.14643913000327,50683.56012144 2025-12-31,11:31:52.000,365,11118901,-795,0,1767180711,15066.586164059998,119.00545653000154,50683.57409568001 2025-12-31,11:31:53.000,365,11118851,-795,0,1767180712,15066.599636679988,118.92791610000131,50683.58806992 2025-12-31,11:31:54.000,365,11118889,-795,0,1767180713,15066.592900369993,118.82217915000365,50683.7557608 2025-12-31,11:31:55.000,365,11118888,-795,0,1767180714,15066.619845609988,118.75168785000278,50683.67890248 2025-12-31,11:31:56.000,365,11118846,-795,0,1767180715,15066.640054539988,118.67414742000256,50683.71383808001 2025-12-31,11:31:57.000,365,11118895,-795,0,1767180716,15066.592900369993,118.49791917000402,50683.7557608 2025-12-31,11:31:58.000,365,11118953,-795,0,1767180717,15066.613109299993,118.3075926599995,50683.699863840004 2025-12-31,11:31:59.000,365,11118952,-795,0,1767180718,15066.599636679988,118.27939614000206,50683.78370928 2025-12-31,11:32:00.000,365,11118901,-795,0,1767180719,15066.539009890002,118.16661005999777,50683.74178656001 2025-12-31,11:32:01.000,365,11118899,-795,0,1767180720,15066.491855719993,118.10316789000353,50683.769735040005 2025-12-31,11:32:02.000,365,11118931,-795,0,1767180721,15066.512064649993,118.0256274600033,50683.81165776001 2025-12-31,11:32:03.000,365,11118904,-795,0,1767180722,15066.491855719993,117.91284137999901,50683.84659336 2025-12-31,11:32:04.000,365,11118954,-795,0,1767180723,15066.390811069992,117.87759573000221,50683.80467064 2025-12-31,11:32:05.000,365,11118893,-795,0,1767180724,15066.404283689997,117.84939921000478,50683.77672216 2025-12-31,11:32:06.000,365,11118913,-795,0,1767180725,15066.357129520002,117.83530094999878,50683.79768352 2025-12-31,11:32:07.000,365,11118890,-795,0,1767180726,15066.309975349992,117.84235007999814,50683.69287672001 2025-12-31,11:32:08.000,365,11118891,-795,0,1767180727,15066.283030109997,117.8141535600007,50683.69287672001 2025-12-31,11:32:09.000,365,11118966,-795,0,1767180728,15066.276293800001,117.82825181999942,50683.6858896 2025-12-31,11:32:10.000,365,11118883,-795,0,1767180729,15066.242612249996,117.80005530000199,50683.671915360006 2025-12-31,11:32:11.000,365,11118858,-795,0,1767180730,15066.269557489992,117.73661313000048,50683.69287672001 2025-12-31,11:32:12.000,365,11118959,-795,0,1767180731,15066.296502730002,117.70841661000304,50683.67890248 2025-12-31,11:32:13.000,365,11118924,-715,0,1767180732,15066.397547380002,117.64497444000153,50683.769735040005 2025-12-31,11:32:14.000,365,11118903,-795,0,1767180733,15066.485119409997,117.62382705000346,50683.77672216 2025-12-31,11:32:15.000,365,11118906,-795,0,1767180734,15066.512064649993,117.53218836000451,50683.72781232 2025-12-31,11:32:16.000,365,11118884,-795,0,1767180735,15066.552482509993,117.41235315000085,50683.720825200005 2025-12-31,11:32:17.000,365,11118889,-795,0,1767180736,15066.626581919998,117.27137054999912,50683.699863840004 2025-12-31,11:32:18.000,365,11118925,-795,0,1767180737,15066.680472399989,117.16563360000146,50683.62999264 2025-12-31,11:32:19.000,365,11118938,-795,0,1767180738,15066.761308119989,117.15153534000274,50683.699863840004 2025-12-31,11:32:20.000,365,11118936,-795,0,1767180739,15066.815198599994,117.12333881999803,50683.699863840004 2025-12-31,11:32:21.000,365,11118871,-795,0,1767180740,15066.835407529994,117.010552740001,50683.65794112 2025-12-31,11:32:22.000,365,11118898,-795,0,1767180741,15066.828671219999,116.94006144000014,50683.720825200005 2025-12-31,11:32:23.000,365,11118833,-795,0,1767180742,15066.835407529994,116.88366839999799,50683.69287672001 2025-12-31,11:32:24.000,365,11118810,-795,0,1767180743,15066.815198599994,116.87661926999863,50683.71383808001 2025-12-31,11:32:25.000,365,11118894,-795,0,1767180744,15066.788253359999,116.82022623000375,50683.78370928 2025-12-31,11:32:26.000,365,11118869,-795,0,1767180745,15066.835407529994,116.80612796999776,50683.73479944 2025-12-31,11:32:27.000,365,11118908,-795,0,1767180746,15066.828671219999,116.8131771000044,50683.78370928 2025-12-31,11:32:28.000,365,11118842,-795,0,1767180747,15066.808462289999,116.7990788399984,50683.73479944 2025-12-31,11:32:29.000,365,11118846,-795,0,1767180748,15066.754571809994,116.79202970999904,50683.72781232 2025-12-31,11:32:30.000,365,11118852,-795,0,1767180749,15066.788253359999,116.77793145000032,50683.76274792001 2025-12-31,11:32:31.000,365,11118954,-795,0,1767180750,15066.734362879994,116.82727536000311,50683.699863840004 2025-12-31,11:32:32.000,365,11118837,-795,0,1767180751,15066.700681329989,116.77793145000032,50683.720825200005 2025-12-31,11:32:33.000,365,11118840,-795,0,1767180752,15066.707417639998,116.74973493000289,50683.67890248 2025-12-31,11:32:34.000,365,11118874,-795,0,1767180753,15066.741099189989,116.74973493000289,50683.79069640001 2025-12-31,11:32:35.000,365,11118918,-795,0,1767180754,15066.747835499998,116.79202970999904,50683.84659336 2025-12-31,11:32:36.000,365,11118923,-795,0,1767180755,15066.747835499998,116.74268580000353,50683.79768352 2025-12-31,11:32:37.000,365,11118786,-795,0,1767180756,15066.754571809994,116.70744014999946,50683.80467064 2025-12-31,11:32:38.000,365,11118915,-795,0,1767180757,15066.768044429999,116.67219450000266,50683.78370928 2025-12-31,11:32:39.000,365,11118809,-795,0,1767180758,15066.875825389994,116.65809624000394,50683.73479944 2025-12-31,11:32:40.000,365,11118913,-795,0,1767180759,15066.855616459994,116.62285058999987,50683.71383808001 2025-12-31,11:32:41.000,365,11118994,-795,0,1767180760,15066.92297955999,116.60875233000115,50683.7557608 2025-12-31,11:32:42.000,365,11118876,-795,0,1767180761,15067.00381527999,116.56645754999772,50683.769735040005 2025-12-31,11:32:43.000,365,11118856,-795,0,1767180762,15067.03076052,116.51711364000221,50683.79069640001 2025-12-31,11:32:44.000,365,11118865,-795,0,1767180763,15067.04423313999,116.51711364000221,50683.769735040005 2025-12-31,11:32:45.000,365,11118917,-795,0,1767180764,15067.077914689995,116.53826103000029,50683.720825200005 2025-12-31,11:32:46.000,365,11118864,-795,0,1767180765,15067.12506885999,116.52416277000157,50683.77672216 2025-12-31,11:32:47.000,365,11118901,-795,0,1767180766,15067.158750409995,116.48891712000477,50683.73479944 2025-12-31,11:32:48.000,365,11118857,-795,0,1767180767,15067.16548671999,116.49596625000413,50683.671915360006 2025-12-31,11:32:49.000,365,11118847,-795,0,1767180768,15067.17222303,116.46072060000006,50683.64396688001 2025-12-31,11:32:50.000,365,11118804,-795,0,1767180769,15067.158750409995,116.4536714700007,50683.62300552001 2025-12-31,11:32:51.000,365,11118831,-795,0,1767180770,15067.13180517,116.47481885999878,50683.70685096 2025-12-31,11:32:52.000,365,11118887,-795,0,1767180771,15067.20590457999,116.46072060000006,50683.72781232 2025-12-31,11:32:53.000,365,11118830,-795,0,1767180772,15067.21264089,116.4536714700007,50683.66492824001 2025-12-31,11:32:54.000,365,11118871,-795,0,1767180773,15067.24632243999,116.42547495000326,50683.72781232 2025-12-31,11:32:55.000,365,11118864,-795,0,1767180774,15067.199168269995,116.37613104000047,50683.7557608 2025-12-31,11:32:56.000,365,11118818,-795,0,1767180775,15067.23284982,116.39022929999919,50683.699863840004 2025-12-31,11:32:57.000,365,11118961,-795,0,1767180776,15067.27326768,116.34088539000368,50683.78370928 2025-12-31,11:32:58.000,365,11118866,-795,0,1767180777,15067.280003989996,116.28449235000153,50683.825632 2025-12-31,11:32:59.000,365,11118841,-795,0,1767180778,15067.367576019991,116.33383626000432,50683.7557608 2025-12-31,11:33:00.000,365,11118891,-795,0,1767180779,15067.367576019991,116.25629583000409,50683.76274792001 2025-12-31,11:33:01.000,365,11118860,-675,0,1767180780,15067.394521260001,116.2069519200013,50683.74877368 2025-12-31,11:33:02.000,365,11118907,-795,0,1767180781,15067.360839709996,116.22105018000002,50683.769735040005 2025-12-31,11:33:03.000,365,11118901,-795,0,1767180782,15067.421466499996,116.2069519200013,50683.769735040005 2025-12-31,11:33:04.000,365,11118863,-795,0,1767180783,15067.367576019991,116.16465713999787,50683.7557608 2025-12-31,11:33:05.000,365,11118902,-795,0,1767180784,15067.3541034,116.26334496000345,50683.80467064 2025-12-31,11:33:06.000,365,11118886,-795,0,1767180785,15067.306949229991,116.2421975699981,50683.7557608 2025-12-31,11:33:07.000,365,11118844,-795,0,1767180786,15067.327158159991,116.28449235000153,50683.88152896001 2025-12-31,11:33:08.000,365,11118933,-795,0,1767180787,15067.306949229991,116.28449235000153,50683.81165776001 2025-12-31,11:33:09.000,365,11118809,-795,0,1767180788,15067.23284982,116.29859061000025,50683.80467064 2025-12-31,11:33:10.000,365,11118862,-795,0,1767180789,15067.239586129996,116.31973799999832,50683.74877368 2025-12-31,11:33:11.000,365,11118892,-795,0,1767180790,15067.23284982,116.28449235000153,50683.79768352 2025-12-31,11:33:12.000,365,11118924,-795,0,1767180791,15067.24632243999,116.26334496000345,50683.84659336 2025-12-31,11:33:13.000,365,11118875,-795,0,1767180792,15067.24632243999,116.32678712999768,50683.839606240006 2025-12-31,11:33:14.000,365,11118919,-795,0,1767180793,15067.26653136999,116.31973799999832,50683.81165776001 2025-12-31,11:33:15.000,365,11118882,-795,0,1767180794,15067.280003989996,116.3056397399996,50683.85358048 2025-12-31,11:33:16.000,365,11118893,-795,0,1767180795,15067.239586129996,116.29859061000025,50683.81165776001 2025-12-31,11:33:17.000,365,11118827,-795,0,1767180796,15067.24632243999,116.23514843999874,50683.76274792001 2025-12-31,11:33:18.000,365,11118837,-795,0,1767180797,15067.24632243999,116.1717062700045,50683.818644880004 2025-12-31,11:33:19.000,365,11118893,-795,0,1767180798,15067.280003989996,116.16465713999787,50683.79768352 2025-12-31,11:33:20.000,365,11118901,-795,0,1767180799,15067.239586129996,116.12236236000172,50683.867554720004 2025-12-31,11:33:21.000,365,11118918,-795,0,1767180800,15067.239586129996,116.1435097499998,50683.92345168 2025-12-31,11:33:22.000,365,11118919,-795,0,1767180801,15067.239586129996,116.07301844999893,50683.9653744 2025-12-31,11:33:23.000,365,11118888,-795,0,1767180802,15067.21264089,116.05892019000021,50684.035245600004 2025-12-31,11:33:24.000,365,11118876,-795,0,1767180803,15067.118332549995,116.108264100003,50684.0701812 2025-12-31,11:33:25.000,365,11118861,-795,0,1767180804,15067.098123619995,116.1717062700045,50684.0701812 2025-12-31,11:33:26.000,365,11118972,-795,0,1767180805,15067.057705759995,116.18580453000322,50683.99332288 2025-12-31,11:33:27.000,365,11118918,-795,0,1767180806,15067.03076052,116.24924670000473,50684.02825848001 2025-12-31,11:33:28.000,365,11118884,-795,0,1767180807,15066.9499248,116.29154148000089,50684.0701812 2025-12-31,11:33:29.000,365,11118877,-795,0,1767180808,15066.936452179994,116.42547495000326,50684.09812968001 2025-12-31,11:33:30.000,365,11118878,-795,0,1767180809,15066.92297955999,116.43252408000262,50684.11210392 2025-12-31,11:33:31.000,365,11118847,-795,0,1767180810,15066.875825389994,116.52416277000157,50684.09114256 2025-12-31,11:33:32.000,365,11118928,-795,0,1767180811,15066.88256169999,116.62285058999987,50684.09114256 2025-12-31,11:33:33.000,365,11118862,-795,0,1767180812,15066.90277062999,116.62989971999923,50684.12607816001 2025-12-31,11:33:34.000,365,11118836,-795,0,1767180813,15066.869089079999,116.67924363000202,50684.11210392 2025-12-31,11:33:35.000,365,11118842,-795,0,1767180814,15066.875825389994,116.63694884999859,50684.14703952001 2025-12-31,11:33:36.000,365,11118854,-795,0,1767180815,15066.835407529994,116.67219450000266,50684.08415544 2025-12-31,11:33:37.000,365,11118866,-795,0,1767180816,15066.808462289999,116.6651453700033,50684.09812968001 2025-12-31,11:33:38.000,365,11118918,-795,0,1767180817,15066.86235276999,116.61580146000051,50684.04223272 2025-12-31,11:33:39.000,365,11118902,-795,0,1767180818,15066.84214383999,116.61580146000051,50684.08415544 2025-12-31,11:33:40.000,365,11118925,-795,0,1767180819,15066.855616459994,116.6017032000018,50684.01428424 2025-12-31,11:33:41.000,365,11118912,-755,0,1767180820,15066.835407529994,116.56645754999772,50684.056206960006 2025-12-31,11:33:42.000,365,11118895,-795,0,1767180821,15066.774780739994,116.58055581000372,50684.056206960006 2025-12-31,11:33:43.000,365,11118884,-795,0,1767180822,15066.801725979989,116.55940841999836,50684.11909104 2025-12-31,11:33:44.000,365,11118908,-795,0,1767180823,15066.761308119989,116.61580146000051,50684.06319408 2025-12-31,11:33:45.000,365,11118911,-795,0,1767180824,15066.734362879994,116.62989971999923,50684.07716832001 2025-12-31,11:33:46.000,365,11118885,-795,0,1767180825,15066.727626569998,116.60875233000115,50684.105116800005 2025-12-31,11:33:47.000,365,11118908,-795,0,1767180826,15066.646790849998,116.62989971999923,50684.105116800005 2025-12-31,11:33:48.000,365,11118949,-795,0,1767180827,15066.626581919998,116.6651453700033,50684.14703952001 2025-12-31,11:33:49.000,365,11118865,-795,0,1767180828,15066.559218819988,116.70744014999946,50684.09114256 2025-12-31,11:33:50.000,365,11118901,-795,0,1767180829,15066.498592030002,116.77088232000096,50684.08415544 2025-12-31,11:33:51.000,365,11118903,-795,0,1767180830,15066.485119409997,116.77793145000032,50684.105116800005 2025-12-31,11:33:52.000,365,11118941,-795,0,1767180831,15066.471646789993,116.86252100999991,50684.105116800005 2025-12-31,11:33:53.000,365,11118944,-795,0,1767180832,15066.491855719993,116.89776666000398,50684.09114256 2025-12-31,11:33:54.000,365,11118924,-795,0,1767180833,15066.451437859992,116.95415969999885,50684.13306528 2025-12-31,11:33:55.000,365,11118914,-795,0,1767180834,15066.539009890002,116.9471105699995,50684.13306528 2025-12-31,11:33:56.000,365,11118909,-795,0,1767180835,15066.464910479997,116.97530709000421,50684.06319408 2025-12-31,11:33:57.000,365,11118929,-795,0,1767180836,15066.451437859992,116.92596318000142,50684.174988000006 2025-12-31,11:33:58.000,365,11118968,-795,0,1767180837,15066.512064649993,116.94006144000014,50684.07716832001 2025-12-31,11:33:59.000,365,11118946,-795,0,1767180838,15066.471646789993,116.91891405000206,50684.12607816001 2025-12-31,11:34:00.000,365,11118915,-795,0,1767180839,15066.458174170002,116.90481579000334,50684.16101376 2025-12-31,11:34:01.000,365,11118942,-795,0,1767180840,15066.444701549997,116.82022623000375,50684.12607816001 2025-12-31,11:34:02.000,365,11118867,-795,0,1767180841,15066.424492619997,116.82022623000375,50684.1400524 2025-12-31,11:34:03.000,365,11118925,-795,0,1767180842,15066.417756310002,116.7638331900016,50684.19594936001 2025-12-31,11:34:04.000,365,11118954,-795,0,1767180843,15066.424492619997,116.77793145000032,50684.19594936001 2025-12-31,11:34:05.000,365,11118889,-795,0,1767180844,15066.404283689997,116.65809624000394,50684.13306528 2025-12-31,11:34:06.000,365,11118932,-795,0,1767180845,15066.404283689997,116.71448927999882,50684.174988000006 2025-12-31,11:34:07.000,365,11118915,-755,0,1767180846,15066.377338450002,116.71448927999882,50684.18197512 2025-12-31,11:34:08.000,365,11118867,-795,0,1767180847,15066.303239039997,116.63694884999859,50684.16800088001 2025-12-31,11:34:09.000,365,11118992,-795,0,1767180848,15066.242612249996,116.63694884999859,50684.21691072001 2025-12-31,11:34:10.000,365,11118848,-795,0,1767180849,15066.175249150001,116.60875233000115,50684.19594936001 2025-12-31,11:34:11.000,365,11118937,-795,0,1767180850,15066.168512839991,116.55940841999836,50684.25883344 2025-12-31,11:34:12.000,365,11118910,-795,0,1767180851,15066.148303909991,116.51711364000221,50684.24485920001 2025-12-31,11:34:13.000,365,11118978,-795,0,1767180852,15066.11462236,116.56645754999772,50684.32870464 2025-12-31,11:34:14.000,365,11118907,-795,0,1767180853,15066.11462236,116.55940841999836,50684.349666 2025-12-31,11:34:15.000,365,11118856,-795,0,1767180854,15066.000105089995,116.51006451000285,50684.29376904001 2025-12-31,11:34:16.000,365,11118921,-795,0,1767180855,15066.02705032999,116.52416277000157,50684.342678880006 2025-12-31,11:34:17.000,365,11118888,-795,0,1767180856,15065.959687229995,116.48186798999814,50684.391588720006 2025-12-31,11:34:18.000,365,11118876,-795,0,1767180857,15065.88558781999,116.46776972999942,50684.30075616 2025-12-31,11:34:19.000,365,11118914,-795,0,1767180858,15065.798015789995,116.52416277000157,50684.29376904001 2025-12-31,11:34:20.000,365,11118881,-795,0,1767180859,15065.75086162,116.46776972999942,50684.321717520004 2025-12-31,11:34:21.000,365,11118966,-795,0,1767180860,15065.68349851999,116.53121190000093,50684.29376904001 2025-12-31,11:34:22.000,365,11118869,-795,0,1767180861,15065.616135419994,116.60875233000115,50684.23088496 2025-12-31,11:34:23.000,365,11118858,-795,0,1767180862,15065.575717559994,116.62285058999987,50684.30075616 2025-12-31,11:34:24.000,365,11118881,-795,0,1767180863,15065.548772319999,116.67219450000266,50684.32870464 2025-12-31,11:34:25.000,365,11118921,-795,0,1767180864,15065.434255049993,116.67219450000266,50684.342678880006 2025-12-31,11:34:26.000,365,11118905,-795,0,1767180865,15065.414046119993,116.67924363000202,50684.36364024001 2025-12-31,11:34:27.000,365,11118875,-795,0,1767180866,15065.353419329993,116.79202970999904,50684.29376904001 2025-12-31,11:34:28.000,365,11118844,-795,0,1767180867,15065.360155639988,116.77088232000096,50684.370627360004 2025-12-31,11:34:29.000,365,11118829,-795,0,1767180868,15065.333210399993,116.79202970999904,50684.342678880006 2025-12-31,11:34:30.000,365,11118866,-795,0,1767180869,15065.346683019998,116.82727536000311,50684.272807680005 2025-12-31,11:34:31.000,365,11118858,-795,0,1767180870,15065.326474089998,116.79202970999904,50684.342678880006 2025-12-31,11:34:32.000,365,11118833,-795,0,1767180871,15065.339946710003,116.77088232000096,50684.31473040001 2025-12-31,11:34:33.000,365,11118911,-795,0,1767180872,15065.339946710003,116.77088232000096,50684.370627360004 2025-12-31,11:34:34.000,365,11118891,-795,0,1767180873,15065.366891949998,116.74973493000289,50684.349666 2025-12-31,11:34:35.000,365,11118897,-795,0,1767180874,15065.387100879998,116.74973493000289,50684.40556296 2025-12-31,11:34:36.000,365,11118853,-795,0,1767180875,15065.346683019998,116.69334189000074,50684.342678880006 2025-12-31,11:34:37.000,365,11118960,-795,0,1767180876,15065.387100879998,116.7990788399984,50684.38460160001 2025-12-31,11:34:38.000,365,11118900,-795,0,1767180877,15065.373628259993,116.72858754000481,50684.48242128001 2025-12-31,11:34:39.000,365,11118905,-795,0,1767180878,15065.319737780002,116.7003910200001,50684.440498560005 2025-12-31,11:34:40.000,365,11118896,-795,0,1767180879,15065.272583609993,116.64399797999795,50684.46844704 2025-12-31,11:34:41.000,365,11118934,-795,0,1767180880,15065.259110990002,116.63694884999859,50684.50338264001 2025-12-31,11:34:42.000,365,11118830,-795,0,1767180881,15065.232165749992,116.6651453700033,50684.61517656 2025-12-31,11:34:43.000,365,11118883,-795,0,1767180882,15065.185011579997,116.64399797999795,50684.60120232001 2025-12-31,11:34:44.000,365,11118980,-795,0,1767180883,15065.151330029992,116.6651453700033,50684.57325384 2025-12-31,11:34:45.000,365,11118923,-795,0,1767180884,15065.057021690001,116.70744014999946,50684.62915080001 2025-12-31,11:34:46.000,365,11118894,-795,0,1767180885,15065.030076449992,116.74268580000353,50684.62216368 2025-12-31,11:34:47.000,365,11118882,-795,0,1767180886,15064.969449659991,116.72858754000481,50684.62915080001 2025-12-31,11:34:48.000,365,11118895,-795,0,1767180887,15064.881877629996,116.80612796999776,50684.5942152 2025-12-31,11:34:49.000,365,11118906,-795,0,1767180888,15064.861668699996,116.74973493000289,50684.56626672 2025-12-31,11:34:50.000,365,11118887,-795,0,1767180889,15064.81451453,116.79202970999904,50684.62216368 2025-12-31,11:34:51.000,365,11118915,-795,0,1767180890,15064.7943056,116.82022623000375,50684.56626672 2025-12-31,11:34:52.000,365,11118944,-795,0,1767180891,15064.76736035999,116.82022623000375,50684.55229248001 2025-12-31,11:34:53.000,365,11118886,-795,0,1767180892,15064.7943056,116.90481579000334,50684.559279600006 2025-12-31,11:34:54.000,365,11118902,-795,0,1767180893,15064.75388774,116.90481579000334,50684.538318240004 2025-12-31,11:34:55.000,365,11118863,-795,0,1767180894,15064.72694249999,116.84842275000119,50684.524344 2025-12-31,11:34:56.000,365,11118881,-795,0,1767180895,15064.70673356999,116.82727536000311,50684.56626672 2025-12-31,11:34:57.000,365,11118839,-795,0,1767180896,15064.720206189995,116.7990788399984,50684.57325384 2025-12-31,11:34:58.000,365,11118813,-795,0,1767180897,15064.72694249999,116.82727536000311,50684.53133112001 2025-12-31,11:34:59.000,365,11118908,-795,0,1767180898,15064.71346988,116.74973493000289,50684.55229248001 2025-12-31,11:35:00.000,365,11118816,-795,0,1767180899,15064.72694249999,116.70744014999946,50684.57325384 2025-12-31,11:35:01.000,365,11118905,-795,0,1767180900,15064.76736035999,116.65809624000394,50684.440498560005 2025-12-31,11:35:02.000,365,11118947,-795,0,1767180901,15064.77409667,116.62285058999987,50684.49639552 2025-12-31,11:35:03.000,365,11118962,-795,0,1767180902,15064.74715142999,116.56645754999772,50684.524344 2025-12-31,11:35:04.000,365,11118863,-795,0,1767180903,15064.75388774,116.58760494000308,50684.440498560005 2025-12-31,11:35:05.000,365,11118947,-795,0,1767180904,15064.77409667,116.52416277000157,50684.51735688 2025-12-31,11:35:06.000,365,11118865,-795,0,1767180905,15064.76736035999,116.4184258200039,50684.44748568 2025-12-31,11:35:07.000,365,11118868,-795,0,1767180906,15064.73367881,116.39727842999855,50684.43351144001 2025-12-31,11:35:08.000,365,11118850,-795,0,1767180907,15064.68652463999,116.39022929999919,50684.46145992001 2025-12-31,11:35:09.000,365,11118899,-795,0,1767180908,15064.65284309,116.37613104000047,50684.46844704 2025-12-31,11:35:10.000,365,11118839,-795,0,1767180909,15064.598952609995,116.3549836500024,50684.46145992001 2025-12-31,11:35:11.000,365,11118897,-795,0,1767180910,15064.558534749995,116.37613104000047,50684.37761448 2025-12-31,11:35:12.000,365,11118940,-795,0,1767180911,15064.49117165,116.34088539000368,50684.40556296 2025-12-31,11:35:13.000,365,11118887,-795,0,1767180912,15064.450753789999,116.31268886999896,50684.370627360004 2025-12-31,11:35:14.000,365,11118966,-795,0,1767180913,15064.437281169994,116.3056397399996,50684.342678880006 2025-12-31,11:35:15.000,365,11118883,-795,0,1767180914,15064.356445449994,116.29859061000025,50684.40556296 2025-12-31,11:35:16.000,365,11118952,-795,0,1767180915,15064.342972829989,116.23514843999874,50684.30774328 2025-12-31,11:35:17.000,365,11118905,-795,0,1767180916,15064.349709139999,116.19285366000258,50684.370627360004 2025-12-31,11:35:18.000,365,11118931,-795,0,1767180917,15064.342972829989,116.1717062700045,50684.349666 2025-12-31,11:35:19.000,365,11118947,-795,0,1767180918,15064.322763899989,116.15760800999851,50684.36364024001 2025-12-31,11:35:20.000,365,11118971,-795,0,1767180919,15064.329500209999,116.03072367000277,50684.4544728 2025-12-31,11:35:21.000,365,11118915,-795,0,1767180920,15064.309291279998,116.04482193000149,50684.46145992001 2025-12-31,11:35:22.000,365,11118931,-795,0,1767180921,15064.363181759989,115.93908498000383,50684.489408400004 2025-12-31,11:35:23.000,365,11118905,-795,0,1767180922,15064.376654379994,115.88269194000168,50684.489408400004 2025-12-31,11:35:24.000,365,11118866,-795,0,1767180923,15064.369918069999,115.88269194000168,50684.48242128001 2025-12-31,11:35:25.000,365,11118782,-795,0,1767180924,15064.336236519994,115.79105325000273,50684.49639552 2025-12-31,11:35:26.000,365,11118859,-795,0,1767180925,15064.322763899989,115.76285672999802,50684.559279600006 2025-12-31,11:35:27.000,365,11118866,-795,0,1767180926,15064.316027589994,115.64302152000164,50684.46844704 2025-12-31,11:35:28.000,365,11118861,-795,0,1767180927,15064.214982939993,115.59367760999885,50684.4544728 2025-12-31,11:35:29.000,365,11118909,-795,0,1767180928,15064.221719249988,115.55843196000205,50684.53133112001 2025-12-31,11:35:30.000,365,11118861,-795,0,1767180929,15064.188037699998,115.48794066000119,50684.54530536 2025-12-31,11:35:31.000,365,11118860,-795,0,1767180930,15064.147619839998,115.4385967499984,50684.489408400004 2025-12-31,11:35:32.000,365,11118963,-795,0,1767180931,15064.120674600003,115.43154761999904,50684.43351144001 2025-12-31,11:35:33.000,365,11118848,-795,0,1767180932,15064.080256740002,115.39630197000224,50684.50338264001 2025-12-31,11:35:34.000,365,11118922,-795,0,1767180933,15063.952266849992,115.38925284000288,50684.44748568 2025-12-31,11:35:35.000,365,11118943,-795,0,1767180934,15063.878167440002,115.38925284000288,50684.4195372 2025-12-31,11:35:36.000,365,11118888,-795,0,1767180935,15063.783859099996,115.38220371000352,50684.4544728 2025-12-31,11:35:37.000,365,11118891,-795,0,1767180936,15063.703023379996,115.41744936000032,50684.489408400004 2025-12-31,11:35:38.000,365,11118907,-795,0,1767180937,15063.682814449996,115.43154761999904,50684.40556296 2025-12-31,11:35:39.000,365,11118895,-795,0,1767180938,15063.61545135,115.56548109000141,50684.44748568 2025-12-31,11:35:40.000,365,11118865,-795,0,1767180939,15063.53461563,115.58662847999949,50684.44748568 2025-12-31,11:35:41.000,365,11118899,-755,0,1767180940,15063.48746145999,115.65711978000036,50684.49639552 2025-12-31,11:35:42.000,365,11118857,-795,0,1767180941,15063.460516219995,115.7135128200025,50684.48242128001 2025-12-31,11:35:43.000,365,11118933,-795,0,1767180942,15063.440307289995,115.78400412000337,50684.524344 2025-12-31,11:35:44.000,365,11118977,-795,0,1767180943,15063.379680499995,115.85449542000424,50684.538318240004 2025-12-31,11:35:45.000,365,11118946,-795,0,1767180944,15063.36620787999,115.88269194000168,50684.50338264001 2025-12-31,11:35:46.000,365,11118905,-795,0,1767180945,15063.35273526,115.91088845999911,50684.48242128001 2025-12-31,11:35:47.000,365,11118887,-795,0,1767180946,15063.298844779994,115.93203585000447,50684.49639552 2025-12-31,11:35:48.000,365,11118814,-795,0,1767180947,15063.30558108999,116.0095762800047,50684.4544728 2025-12-31,11:35:49.000,365,11118913,-795,0,1767180948,15063.298844779994,115.97433063000062,50684.4544728 2025-12-31,11:35:50.000,365,11118869,-795,0,1767180949,15063.379680499995,115.9954780199987,50684.46844704 2025-12-31,11:35:51.000,365,11118855,-795,0,1767180950,15063.37294419,116.01662541000405,50684.342678880006 2025-12-31,11:35:52.000,365,11118871,-795,0,1767180951,15063.39315312,115.9602323700019,50684.41255008001 2025-12-31,11:35:53.000,365,11118838,-795,0,1767180952,15063.41336205,116.0095762800047,50684.44748568 2025-12-31,11:35:54.000,365,11118845,-795,0,1767180953,15063.44704359999,115.9602323700019,50684.46844704 2025-12-31,11:35:55.000,365,11118891,-795,0,1767180954,15063.49419777,115.95318324000255,50684.4544728 2025-12-31,11:35:56.000,365,11118920,-795,0,1767180955,15063.46725252999,115.92498671999783,50684.44748568 2025-12-31,11:35:57.000,365,11118928,-795,0,1767180956,15063.49419777,115.8615445500036,50684.44748568 2025-12-31,11:35:58.000,365,11118886,-795,0,1767180957,15063.500934079995,115.91088845999911,50684.46844704 2025-12-31,11:35:59.000,365,11118899,-795,0,1767180958,15063.43357098,115.86859368000296,50684.43351144001 2025-12-31,11:36:00.000,365,11118959,-795,0,1767180959,15063.41336205,115.79105325000273,50684.39857584 2025-12-31,11:36:01.000,365,11118873,-795,0,1767180960,15063.319053709994,115.84039715999825,50684.40556296 2025-12-31,11:36:02.000,365,11118881,-795,0,1767180961,15063.339262639995,115.80515151000145,50684.46145992001 2025-12-31,11:36:03.000,365,11118924,-795,0,1767180962,15063.30558108999,115.80515151000145,50684.4195372 2025-12-31,11:36:04.000,365,11118953,-795,0,1767180963,15063.28537215999,115.80515151000145,50684.510369760006 2025-12-31,11:36:05.000,365,11118984,-795,0,1767180964,15063.28537215999,115.81220064000081,50684.4544728 2025-12-31,11:36:06.000,365,11118825,-795,0,1767180965,15063.231481679999,115.84039715999825,50684.50338264001 2025-12-31,11:36:07.000,365,11118923,-795,0,1767180966,15063.211272749999,115.84039715999825,50684.524344 2025-12-31,11:36:08.000,365,11118956,-795,0,1767180967,15063.157382269994,115.92498671999783,50684.510369760006 2025-12-31,11:36:09.000,365,11118891,-795,0,1767180968,15063.103491789989,115.97433063000062,50684.61517656 2025-12-31,11:36:10.000,365,11118904,-795,0,1767180969,15063.056337619993,115.9602323700019,50684.55229248001 2025-12-31,11:36:11.000,365,11118914,-795,0,1767180970,15062.982238209988,116.01662541000405,50684.4544728 2025-12-31,11:36:12.000,365,11118911,-795,0,1767180971,15062.982238209988,116.08711670999764,50684.47543416 2025-12-31,11:36:13.000,365,11118899,-795,0,1767180972,15062.921611419988,116.13646062000043,50684.55229248001 2025-12-31,11:36:14.000,365,11118889,-795,0,1767180973,15062.847512009997,116.19285366000258,50684.55229248001 2025-12-31,11:36:15.000,365,11118912,-795,0,1767180974,15062.860984630002,116.23514843999874,50684.54530536 2025-12-31,11:36:16.000,365,11118834,-795,0,1767180975,15062.813830459992,116.22105018000002,50684.538318240004 2025-12-31,11:36:17.000,365,11118805,-795,0,1767180976,15062.834039389993,116.2421975699981,50684.51735688 2025-12-31,11:36:18.000,365,11118896,-795,0,1767180977,15062.834039389993,116.25629583000409,50684.510369760006 2025-12-31,11:36:19.000,365,11118873,-795,0,1767180978,15062.854248319993,116.22105018000002,50684.50338264001 2025-12-31,11:36:20.000,365,11118804,-795,0,1767180979,15062.834039389993,116.21400105000066,50684.49639552 2025-12-31,11:36:21.000,365,11118935,-795,0,1767180980,15062.887929869998,116.16465713999787,50684.58722808 2025-12-31,11:36:22.000,365,11118907,-795,0,1767180981,15062.834039389993,116.06596931999957,50684.489408400004 2025-12-31,11:36:23.000,365,11118937,-795,0,1767180982,15062.935084039993,116.0095762800047,50684.489408400004 2025-12-31,11:36:24.000,365,11118833,-795,0,1767180983,15062.928347729998,115.93908498000383,50684.46145992001 2025-12-31,11:36:25.000,365,11118923,-795,0,1767180984,15062.941820349988,115.83334802999889,50684.46145992001 2025-12-31,11:36:26.000,365,11118893,-795,0,1767180985,15062.968765589998,115.73466021000058,50684.44748568 2025-12-31,11:36:27.000,365,11118943,-795,0,1767180986,15062.948556659998,115.76285672999802,50684.44748568 2025-12-31,11:36:28.000,365,11118884,-795,0,1767180987,15062.914875109993,115.76990586000466,50684.391588720006 2025-12-31,11:36:29.000,365,11118950,-795,0,1767180988,15062.881193560002,115.72761108000122,50684.46844704 2025-12-31,11:36:30.000,365,11118855,-795,0,1767180989,15062.820566770002,115.72761108000122,50684.5942152 2025-12-31,11:36:31.000,365,11118822,-795,0,1767180990,15062.732994739992,115.72056195000187,50684.58722808 2025-12-31,11:36:32.000,365,11118855,-795,0,1767180991,15062.564586989996,115.78400412000337,50684.50338264001 2025-12-31,11:36:33.000,365,11118980,-795,0,1767180992,15062.537641750001,115.80515151000145,50684.5942152 2025-12-31,11:36:34.000,365,11118902,-795,0,1767180993,15062.490487579991,115.81924977000017,50684.58024096001 2025-12-31,11:36:35.000,365,11118856,-795,0,1767180994,15062.39617924,115.91088845999911,50684.53133112001 2025-12-31,11:36:36.000,365,11118848,-795,0,1767180995,15062.36923399999,115.94613411000319,50684.524344 2025-12-31,11:36:37.000,365,11118804,-795,0,1767180996,15062.30860720999,115.96728150000126,50684.49639552 2025-12-31,11:36:38.000,365,11118968,-795,0,1767180997,15062.342288759995,116.08006757999829,50684.5942152 2025-12-31,11:36:39.000,365,11118856,-795,0,1767180998,15062.30860720999,116.11531323000236,50684.559279600006 2025-12-31,11:36:40.000,365,11118874,-795,0,1767180999,15062.32881613999,116.09416584000428,50684.538318240004 2025-12-31,11:36:41.000,365,11118880,-795,0,1767181000,15062.32881613999,116.12941149000108,50684.58024096001 2025-12-31,11:36:42.000,365,11118894,-795,0,1767181001,15062.362497689996,116.1435097499998,50684.60120232001 2025-12-31,11:36:43.000,365,11118846,-795,0,1767181002,15062.39617924,116.12941149000108,50684.524344 2025-12-31,11:36:44.000,365,11118845,-795,0,1767181003,15062.45680603,116.22105018000002,50684.46844704 2025-12-31,11:36:45.000,365,11118887,-795,0,1767181004,15062.41638817,116.18580453000322,50684.55229248001 2025-12-31,11:36:46.000,365,11118833,-795,0,1767181005,15062.483751269996,116.22105018000002,50684.559279600006 2025-12-31,11:36:47.000,365,11118891,-795,0,1767181006,15062.4365971,116.17875540000387,50684.440498560005 2025-12-31,11:36:48.000,365,11118884,-795,0,1767181007,15062.45680603,116.17875540000387,50684.4544728 2025-12-31,11:36:49.000,365,11118848,-795,0,1767181008,15062.49722389,116.15055887999915,50684.50338264001 2025-12-31,11:36:50.000,365,11118887,-795,0,1767181009,15062.49722389,116.16465713999787,50684.40556296 2025-12-31,11:36:51.000,365,11118890,-675,0,1767181010,15062.463542339996,116.1717062700045,50684.33569176001 2025-12-31,11:36:52.000,365,11118891,-795,0,1767181011,15062.503960199996,116.15760800999851,50684.43351144001 2025-12-31,11:36:53.000,365,11118909,-795,0,1767181012,15062.47701496,116.2069519200013,50684.35665312 2025-12-31,11:36:54.000,365,11118926,-795,0,1767181013,15062.49722389,116.2069519200013,50684.440498560005 2025-12-31,11:36:55.000,365,11118900,-795,0,1767181014,15062.517432820001,116.19990279000194,50684.50338264001 2025-12-31,11:36:56.000,365,11118853,-795,0,1767181015,15062.517432820001,116.19990279000194,50684.50338264001 2025-12-31,11:36:57.000,365,11118922,-795,0,1767181016,15062.503960199996,116.22809930999938,50684.47543416 2025-12-31,11:36:58.000,365,11118885,-795,0,1767181017,15062.530905439991,116.24924670000473,50684.51735688 2025-12-31,11:36:59.000,365,11118889,-795,0,1767181018,15062.564586989996,116.19285366000258,50684.50338264001 2025-12-31,11:37:00.000,365,11118871,-795,0,1767181019,15062.524169129996,116.24924670000473,50684.510369760006 2025-12-31,11:37:01.000,365,11118851,-795,0,1767181020,15062.564586989996,116.21400105000066,50684.57325384 2025-12-31,11:37:02.000,365,11118886,-795,0,1767181021,15062.510696509991,116.15760800999851,50684.57325384 2025-12-31,11:37:03.000,365,11118868,-795,0,1767181022,15062.47701496,116.12236236000172,50684.48242128001 2025-12-31,11:37:04.000,365,11118948,-795,0,1767181023,15062.443333409996,116.12236236000172,50684.524344 2025-12-31,11:37:05.000,365,11118809,-795,0,1767181024,15062.37597031,116.10121497000364,50684.48242128001 2025-12-31,11:37:06.000,365,11118812,-795,0,1767181025,15062.463542339996,116.11531323000236,50684.43351144001 2025-12-31,11:37:07.000,365,11118892,-795,0,1767181026,15062.450069719991,116.05187106000085,50684.50338264001 2025-12-31,11:37:08.000,365,11118929,-795,0,1767181027,15062.429860789991,116.08711670999764,50684.47543416 2025-12-31,11:37:09.000,365,11118918,-795,0,1767181028,15062.41638817,116.09416584000428,50684.49639552 2025-12-31,11:37:10.000,365,11118893,-795,0,1767181029,15062.45680603,116.10121497000364,50684.48242128001 2025-12-31,11:37:11.000,365,11118901,-795,0,1767181030,15062.450069719991,116.16465713999787,50684.47543416 2025-12-31,11:37:12.000,365,11118882,-795,0,1767181031,15062.40965185999,116.2069519200013,50684.39857584 2025-12-31,11:37:13.000,365,11118957,-795,0,1767181032,15062.40965185999,116.24924670000473,50684.510369760006 2025-12-31,11:37:14.000,365,11118906,-795,0,1767181033,15062.37597031,116.27744322000217,50684.524344 2025-12-31,11:37:15.000,365,11118888,-795,0,1767181034,15062.34902506999,116.31268886999896,50684.58722808 2025-12-31,11:37:16.000,365,11118893,-795,0,1767181035,15062.37597031,116.39727842999855,50684.58024096001 2025-12-31,11:37:17.000,365,11118875,-795,0,1767181036,15062.34902506999,116.43252408000262,50684.55229248001 2025-12-31,11:37:18.000,365,11118919,-755,0,1767181037,15062.382706619996,116.43957321000198,50684.53133112001 2025-12-31,11:37:19.000,365,11118930,-795,0,1767181038,15062.38944292999,116.44662234000134,50684.524344 2025-12-31,11:37:20.000,365,11118917,-795,0,1767181039,15062.39617924,116.36203278000175,50684.50338264001 2025-12-31,11:37:21.000,365,11118838,-795,0,1767181040,15062.45680603,116.26334496000345,50684.55229248001 2025-12-31,11:37:22.000,365,11118909,-795,0,1767181041,15062.571323299991,116.24924670000473,50684.524344 2025-12-31,11:37:23.000,365,11118936,-795,0,1767181042,15062.571323299991,116.13646062000043,50684.60120232001 2025-12-31,11:37:24.000,365,11118932,-795,0,1767181043,15062.638686400001,116.06596931999957,50684.54530536 2025-12-31,11:37:25.000,365,11118865,-795,0,1767181044,15062.685840569997,115.86859368000296,50684.62216368 2025-12-31,11:37:26.000,365,11118842,-795,0,1767181045,15062.726258429997,115.83334802999889,50684.60120232001 2025-12-31,11:37:27.000,365,11118872,-795,0,1767181046,15062.786885219997,115.7135128200025,50684.510369760006 2025-12-31,11:37:28.000,365,11118933,-795,0,1767181047,15062.712785809992,115.6853162999978,50684.559279600006 2025-12-31,11:37:29.000,365,11118918,-795,0,1767181048,15062.732994739992,115.6148250000042,50684.64312504 2025-12-31,11:37:30.000,365,11118890,-795,0,1767181049,15062.719522120002,115.72056195000187,50684.5942152 2025-12-31,11:37:31.000,365,11118930,-795,0,1767181050,15062.692576879992,115.67121803999908,50684.678060640006 2025-12-31,11:37:32.000,365,11118883,-795,0,1767181051,15062.591532229992,115.7135128200025,50684.6640864 2025-12-31,11:37:33.000,365,11118804,-795,0,1767181052,15062.557850680001,115.78400412000337,50684.69203488 2025-12-31,11:37:34.000,365,11118925,-795,0,1767181053,15062.49722389,115.88269194000168,50684.657099280004 2025-12-31,11:37:35.000,365,11118932,-795,0,1767181054,15062.4365971,115.93908498000383,50684.62915080001 2025-12-31,11:37:36.000,365,11118825,-795,0,1767181055,15062.40965185999,116.03072367000277,50684.58024096001 2025-12-31,11:37:37.000,365,11118898,-795,0,1767181056,15062.322079829995,115.98842888999934,50684.678060640006 2025-12-31,11:37:38.000,365,11118907,-795,0,1767181057,15062.31534352,115.9954780199987,50684.6640864 2025-12-31,11:37:39.000,365,11118870,-795,0,1767181058,15062.28839827999,116.03777280000213,50684.76190608 2025-12-31,11:37:40.000,365,11118908,-795,0,1767181059,15062.342288759995,116.00252714999806,50684.75491896 2025-12-31,11:37:41.000,365,11118851,-795,0,1767181060,15062.31534352,115.97433063000062,50684.81780304001 2025-12-31,11:37:42.000,365,11118839,-795,0,1767181061,15062.30860720999,115.86859368000296,50684.775880320005 2025-12-31,11:37:43.000,365,11118874,-795,0,1767181062,15062.31534352,115.85449542000424,50684.74094472 2025-12-31,11:37:44.000,365,11118877,-795,0,1767181063,15062.342288759995,115.7135128200025,50684.69902200001 2025-12-31,11:37:45.000,365,11118902,-795,0,1767181064,15062.39617924,115.60072673999821,50684.75491896 2025-12-31,11:37:46.000,365,11118880,-795,0,1767181065,15062.37597031,115.53728457000398,50684.81081592 2025-12-31,11:37:47.000,365,11118915,-795,0,1767181066,15062.4365971,115.43154761999904,50684.76889320001 2025-12-31,11:37:48.000,365,11118863,-795,0,1767181067,15062.40965185999,115.33990893000009,50684.71998336001 2025-12-31,11:37:49.000,365,11118891,-795,0,1767181068,15062.429860789991,115.31876154000201,50684.69902200001 2025-12-31,11:37:50.000,365,11118906,-795,0,1767181069,15062.429860789991,115.23417198000243,50684.678060640006 2025-12-31,11:37:51.000,365,11118861,-795,0,1767181070,15062.40965185999,115.19892632999836,50684.62216368 2025-12-31,11:37:52.000,365,11118838,-795,0,1767181071,15062.362497689996,115.21302459000435,50684.657099280004 2025-12-31,11:37:53.000,365,11118893,-795,0,1767181072,15062.402915549996,115.24122111000179,50684.69902200001 2025-12-31,11:37:54.000,365,11118922,-795,0,1767181073,15062.322079829995,115.28351588999794,50684.75491896 2025-12-31,11:37:55.000,365,11118920,-795,0,1767181074,15062.35576138,115.31876154000201,50684.71998336001 2025-12-31,11:37:56.000,365,11118799,-795,0,1767181075,15062.301870899995,115.36105631999817,50684.726970480006 2025-12-31,11:37:57.000,365,11118893,-795,0,1767181076,15062.301870899995,115.37515458000416,50684.62216368 2025-12-31,11:37:58.000,365,11118888,-795,0,1767181077,15062.32881613999,115.4385967499984,50684.68504776 2025-12-31,11:37:59.000,365,11118939,-795,0,1767181078,15062.28839827999,115.45974414000375,50684.678060640006 2025-12-31,11:38:00.000,365,11118934,-795,0,1767181079,15062.25471673,115.5020389199999,50684.69902200001 2025-12-31,11:38:01.000,365,11118928,-795,0,1767181080,15062.241244109995,115.46679327000311,50684.706009120004 2025-12-31,11:38:02.000,365,11118801,-795,0,1767181081,15062.261453039995,115.4385967499984,50684.68504776 2025-12-31,11:38:03.000,365,11118832,-795,0,1767181082,15062.32881613999,115.45269501000439,50684.67107352001 2025-12-31,11:38:04.000,365,11118918,-795,0,1767181083,15062.261453039995,115.37515458000416,50684.68504776 2025-12-31,11:38:05.000,365,11118895,-795,0,1767181084,15062.34902506999,115.32581067000137,50684.775880320005 2025-12-31,11:38:06.000,365,11118917,-795,0,1767181085,15062.32881613999,115.29761415000394,50684.775880320005 2025-12-31,11:38:07.000,365,11118893,-795,0,1767181086,15062.36923399999,115.18482806999964,50684.74094472 2025-12-31,11:38:08.000,365,11118860,-795,0,1767181087,15062.37597031,115.14253329000348,50684.8038288 2025-12-31,11:38:09.000,365,11118888,-795,0,1767181088,15062.41638817,115.08614025000134,50684.74793184001 2025-12-31,11:38:10.000,365,11118906,-795,0,1767181089,15062.36923399999,115.00859982000111,50684.78985456 2025-12-31,11:38:11.000,365,11118821,-795,0,1767181090,15062.4365971,114.97335417000431,50684.79684168001 2025-12-31,11:38:12.000,365,11118848,-795,0,1767181091,15062.41638817,114.99450156000239,50684.81780304001 2025-12-31,11:38:13.000,365,11118911,-795,0,1767181092,15062.39617924,114.93105939000088,50684.69203488 2025-12-31,11:38:14.000,365,11118858,-795,0,1767181093,15062.443333409996,114.87466634999873,50684.71299624 2025-12-31,11:38:15.000,365,11118906,-795,0,1767181094,15062.4365971,114.89581374000409,50684.71299624 2025-12-31,11:38:16.000,365,11118926,-795,0,1767181095,15062.450069719991,114.86761721999937,50684.8038288 2025-12-31,11:38:17.000,365,11118861,-795,0,1767181096,15062.45680603,114.93105939000088,50684.78985456 2025-12-31,11:38:18.000,365,11118906,-795,0,1767181097,15062.443333409996,114.83942070000194,50684.85972576 2025-12-31,11:38:19.000,365,11118868,-795,0,1767181098,15062.40965185999,114.88171547999809,50684.79684168001 2025-12-31,11:38:20.000,365,11118861,-795,0,1767181099,15062.362497689996,114.86761721999937,50684.85273864 2025-12-31,11:38:21.000,365,11118882,-795,0,1767181100,15062.35576138,114.86056809000002,50684.78985456 2025-12-31,11:38:22.000,365,11118927,-795,0,1767181101,15062.342288759995,114.83237157000258,50684.71998336001 2025-12-31,11:38:23.000,365,11118810,-795,0,1767181102,15062.31534352,114.81827331000386,50684.76889320001 2025-12-31,11:38:24.000,365,11118833,-795,0,1767181103,15062.29513459,114.81827331000386,50684.83177728 2025-12-31,11:38:25.000,365,11118968,-795,0,1767181104,15062.33555245,114.81827331000386,50684.8038288 2025-12-31,11:38:26.000,365,11118929,-795,0,1767181105,15062.35576138,114.78302765999979,50684.873700000004 2025-12-31,11:38:27.000,365,11118909,-795,0,1767181106,15062.37597031,114.79007678999915,50684.88767424001 2025-12-31,11:38:28.000,365,11118858,-795,0,1767181107,15062.37597031,114.79007678999915,50684.81780304001 2025-12-31,11:38:29.000,365,11118936,-795,0,1767181108,15062.342288759995,114.83942070000194,50684.86671288001 2025-12-31,11:38:30.000,365,11118849,-795,0,1767181109,15062.423124479996,114.86761721999937,50684.85972576 2025-12-31,11:38:31.000,365,11118859,-795,0,1767181110,15062.402915549996,114.86056809000002,50684.85972576 2025-12-31,11:38:32.000,365,11118885,-795,0,1767181111,15062.423124479996,114.89581374000409,50684.88068712 2025-12-31,11:38:33.000,365,11118929,-795,0,1767181112,15062.443333409996,114.86056809000002,50684.88767424001 2025-12-31,11:38:34.000,365,11118899,-795,0,1767181113,15062.470278649991,114.88171547999809,50684.873700000004 2025-12-31,11:38:35.000,365,11118852,-795,0,1767181114,15062.490487579991,114.91696113000216,50684.90164848 2025-12-31,11:38:36.000,365,11118928,-795,0,1767181115,15062.510696509991,114.88876461000473,50684.98549392001 2025-12-31,11:38:37.000,365,11118882,-795,0,1767181116,15062.517432820001,114.92401026000152,50684.9086356 2025-12-31,11:38:38.000,365,11118821,-795,0,1767181117,15062.551114369991,114.88876461000473,50684.92959696 2025-12-31,11:38:39.000,365,11118963,-795,0,1767181118,15062.557850680001,114.88171547999809,50684.845751520006 2025-12-31,11:38:40.000,365,11118861,-795,0,1767181119,15062.578059610001,114.88171547999809,50684.894661360006 2025-12-31,11:38:41.000,365,11118897,-795,0,1767181120,15062.571323299991,114.80417504999787,50684.90164848 2025-12-31,11:38:42.000,365,11118916,-795,0,1767181121,15062.631950089992,114.8112241800045,50684.894661360006 2025-12-31,11:38:43.000,365,11118975,-795,0,1767181122,15062.652159019992,114.79007678999915,50684.90164848 2025-12-31,11:38:44.000,365,11118891,-795,0,1767181123,15062.665631639997,114.7971259199985,50684.97151968 2025-12-31,11:38:45.000,365,11118859,-795,0,1767181124,15062.658895330002,114.86761721999937,50684.91562272001 2025-12-31,11:38:46.000,365,11118925,-795,0,1767181125,15062.685840569997,114.86761721999937,50684.91562272001 2025-12-31,11:38:47.000,365,11118886,-795,0,1767181126,15062.658895330002,114.8464698300013,50684.943571200005 2025-12-31,11:38:48.000,365,11118864,-795,0,1767181127,15062.652159019992,114.9451576499996,50684.97151968 2025-12-31,11:38:49.000,365,11118895,-795,0,1767181128,15062.638686400001,114.95925590999832,50684.96453256001 2025-12-31,11:38:50.000,365,11118818,-795,0,1767181129,15062.672367949992,115.00155069000175,50684.95754544 2025-12-31,11:38:51.000,365,11118888,-795,0,1767181130,15062.625213779997,115.02974720999919,50684.943571200005 2025-12-31,11:38:52.000,365,11118860,-795,0,1767181131,15062.658895330002,115.07204199000262,50684.894661360006 2025-12-31,11:38:53.000,365,11118913,-795,0,1767181132,15062.685840569997,115.12138589999813,50684.9785068 2025-12-31,11:38:54.000,365,11118877,-795,0,1767181133,15062.719522120002,115.24827024000115,50684.88767424001 2025-12-31,11:38:55.000,365,11118860,-795,0,1767181134,15062.766676289997,115.22712285000307,50684.91562272001 2025-12-31,11:38:56.000,365,11118909,-795,0,1767181135,15062.786885219997,115.2553193700005,50684.9785068 2025-12-31,11:38:57.000,365,11118945,-795,0,1767181136,15062.847512009997,115.27646675999858,50685.02042952 2025-12-31,11:38:58.000,365,11118839,-795,0,1767181137,15062.874457249993,115.2553193700005,50684.92959696 2025-12-31,11:38:59.000,365,11118850,-795,0,1767181138,15062.955292969993,115.19892632999836,50684.9785068 2025-12-31,11:39:00.000,365,11118889,-795,0,1767181139,15063.002447139988,115.1566315500022,50684.95055832 2025-12-31,11:39:01.000,365,11118902,-795,0,1767181140,15063.049601309998,115.10023851000005,50684.92260984 2025-12-31,11:39:02.000,365,11118919,-795,0,1767181141,15063.170854889999,114.99450156000239,50685.041390880004 2025-12-31,11:39:03.000,365,11118900,-795,0,1767181142,15063.150645959999,114.90286287000345,50685.06933936 2025-12-31,11:39:04.000,365,11118926,-795,0,1767181143,15063.24495429999,114.7971259199985,50685.13921056 2025-12-31,11:39:05.000,365,11118908,-795,0,1767181144,15063.278635849994,114.72663462000492,50685.062352240006 2025-12-31,11:39:06.000,365,11118904,-795,0,1767181145,15063.298844779994,114.65614332000405,50685.10427496001 2025-12-31,11:39:07.000,365,11118935,-795,0,1767181146,15063.27189954,114.60679941000126,50685.06933936 2025-12-31,11:39:08.000,365,11118881,-795,0,1767181147,15063.28537215999,114.55040636999911,50685.09728784 2025-12-31,11:39:09.000,365,11118875,-795,0,1767181148,15063.3123174,114.52220985000167,50685.07632648 2025-12-31,11:39:10.000,365,11118871,-795,0,1767181149,15063.26516322999,114.55745549999847,50685.12523632 2025-12-31,11:39:11.000,365,11118825,-795,0,1767181150,15063.197800129994,114.52925898000103,50685.06933936 2025-12-31,11:39:12.000,365,11118868,-795,0,1767181151,15063.177591199994,114.47286593999888,50685.1182492 2025-12-31,11:39:13.000,365,11118919,-795,0,1767181152,15063.123700719989,114.56450462999783,50685.1182492 2025-12-31,11:39:14.000,365,11118884,-795,0,1767181153,15063.096755479994,114.50811159000295,50685.1182492 2025-12-31,11:39:15.000,365,11118877,-795,0,1767181154,15063.022656069988,114.55040636999911,50685.08331360001 2025-12-31,11:39:16.000,365,11118912,-795,0,1767181155,15062.968765589998,114.5997502800019,50685.09728784 2025-12-31,11:39:17.000,365,11118927,-795,0,1767181156,15062.928347729998,114.6349959299987,50685.13921056 2025-12-31,11:39:18.000,365,11118880,-795,0,1767181157,15062.968765589998,114.62794679999934,50685.14619768 2025-12-31,11:39:19.000,365,11118832,-795,0,1767181158,15062.962029279988,114.68433984000148,50685.181133280006 2025-12-31,11:39:20.000,365,11118874,-795,0,1767181159,15063.009183449998,114.67024158000277,50685.14619768 2025-12-31,11:39:21.000,365,11118860,-795,0,1767181160,15063.029392379998,114.65614332000405,50685.25100448001 2025-12-31,11:39:22.000,365,11118859,-795,0,1767181161,15063.042864999989,114.6349959299987,50685.15318480001 2025-12-31,11:39:23.000,365,11118887,-795,0,1767181162,15063.130437029999,114.62794679999934,50685.13921056 2025-12-31,11:39:24.000,365,11118861,-795,0,1767181163,15063.123700719989,114.56450462999783,50685.25100448001 2025-12-31,11:39:25.000,365,11118955,-795,0,1767181164,15063.150645959999,114.57155376000446,50685.28594008 2025-12-31,11:39:26.000,365,11118991,-795,0,1767181165,15063.231481679999,114.50811159000295,50685.230043120006 2025-12-31,11:39:27.000,365,11118906,-795,0,1767181166,15063.22474536999,114.47991506999824,50685.21606888 2025-12-31,11:39:28.000,365,11118917,-795,0,1767181167,15063.258426919994,114.39532550999866,50685.22305600001 2025-12-31,11:39:29.000,365,11118900,-675,0,1767181168,15063.3123174,114.38122724999994,50685.22305600001 2025-12-31,11:39:30.000,365,11118848,-795,0,1767181169,15063.33252633,114.289588560001,50685.26497872 2025-12-31,11:39:31.000,365,11118924,-795,0,1767181170,15063.33252633,114.24729378000484,50685.19510752 2025-12-31,11:39:32.000,365,11118914,-795,0,1767181171,15063.34599894999,114.23319551999884,50685.28594008 2025-12-31,11:39:33.000,365,11118877,-795,0,1767181172,15063.278635849994,114.15565508999862,50685.278952960005 2025-12-31,11:39:34.000,365,11118907,-795,0,1767181173,15063.27189954,114.06401639999967,50685.22305600001 2025-12-31,11:39:35.000,365,11118897,-795,0,1767181174,15063.258426919994,114.02172162000352,50685.2579916 2025-12-31,11:39:36.000,365,11118915,-795,0,1767181175,15063.238217989994,113.90188640999986,50685.24401736 2025-12-31,11:39:37.000,365,11118853,-795,0,1767181176,15063.22474536999,113.88073902000178,50685.24401736 2025-12-31,11:39:38.000,365,11118912,-675,0,1767181177,15063.22474536999,113.83844423999835,50685.26497872 2025-12-31,11:39:39.000,365,11118987,-795,0,1767181178,15063.231481679999,113.71860903000197,50685.33484992 2025-12-31,11:39:40.000,365,11118885,-795,0,1767181179,15063.278635849994,113.65516686000046,50685.33484992 2025-12-31,11:39:41.000,365,11118851,-795,0,1767181180,15063.28537215999,113.57762643000024,50685.397734000006 2025-12-31,11:39:42.000,365,11118860,-795,0,1767181181,15063.27189954,113.52828252000472,50685.29991432001 2025-12-31,11:39:43.000,365,11118909,-795,0,1767181182,15063.3123174,113.44369295999786,50685.397734000006 2025-12-31,11:39:44.000,365,11118947,-795,0,1767181183,15063.278635849994,113.42254556999978,50685.4326696 2025-12-31,11:39:45.000,365,11118903,-795,0,1767181184,15063.26516322999,113.32385775000148,50685.47459232 2025-12-31,11:39:46.000,365,11118872,-795,0,1767181185,15063.35273526,113.29566123000404,50685.53048928 2025-12-31,11:39:47.000,365,11118936,-795,0,1767181186,15063.3123174,113.28156296999805,50685.495553680004 2025-12-31,11:39:48.000,365,11118932,-795,0,1767181187,15063.35273526,113.23221906000254,50685.45363096 2025-12-31,11:39:49.000,365,11118941,-795,0,1767181188,15063.32579001999,113.21812080000382,50685.46061808 2025-12-31,11:39:50.000,365,11118852,-795,0,1767181189,15063.32579001999,113.21107167000446,50685.45363096 2025-12-31,11:39:51.000,365,11118878,-795,0,1767181190,15063.35273526,113.16877689000103,50685.446643840005 2025-12-31,11:39:52.000,365,11118895,-795,0,1767181191,15063.319053709994,113.14762950000295,50685.45363096 2025-12-31,11:39:53.000,365,11118938,-795,0,1767181192,15063.35273526,113.09828559000016,50685.495553680004 2025-12-31,11:39:54.000,365,11118881,-795,0,1767181193,15063.35273526,113.08418733000144,50685.495553680004 2025-12-31,11:39:55.000,365,11118816,-795,0,1767181194,15063.37294419,112.93615560000035,50685.47459232 2025-12-31,11:39:56.000,365,11118924,-795,0,1767181195,15063.3123174,112.87271342999884,50685.45363096 2025-12-31,11:39:57.000,365,11118925,-795,0,1767181196,15063.379680499995,112.85861517000012,50685.34183704001 2025-12-31,11:39:58.000,365,11118917,-795,0,1767181197,15063.39315312,112.77402561000054,50685.48856656001 2025-12-31,11:39:59.000,365,11118817,-795,0,1767181198,15063.40662573999,112.73173083000438,50685.46760520001 2025-12-31,11:40:00.000,365,11118829,-795,0,1767181199,15063.32579001999,112.62599387999944,50685.46760520001 2025-12-31,11:40:01.000,365,11118937,-795,0,1767181200,15063.32579001999,112.54140431999986,50685.516515040006 2025-12-31,11:40:02.000,365,11118895,-795,0,1767181201,15063.30558108999,112.49206041000434,50685.41170824 2025-12-31,11:40:03.000,365,11118960,-795,0,1767181202,15063.298844779994,112.47796214999835,50685.446643840005 2025-12-31,11:40:04.000,365,11118849,-795,0,1767181203,15063.35273526,112.40747085000476,50685.50952792001 2025-12-31,11:40:05.000,365,11118922,-795,0,1767181204,15063.39315312,112.35812694000197,50685.495553680004 2025-12-31,11:40:06.000,365,11118886,-795,0,1767181205,15063.36620787999,112.42156911000347,50685.55145064 2025-12-31,11:40:07.000,365,11118945,-795,0,1767181206,15063.44704359999,112.3228812899979,50685.53747640001 2025-12-31,11:40:08.000,365,11118814,-795,0,1767181207,15063.47398884,112.31583215999854,50685.57939912 2025-12-31,11:40:09.000,365,11118901,-795,0,1767181208,15063.52787931999,112.2523899900043,50685.62132184 2025-12-31,11:40:10.000,365,11118898,-795,0,1767181209,15063.601978729996,112.1889478200028,50685.55843776001 2025-12-31,11:40:11.000,365,11118899,-795,0,1767181210,15063.601978729996,112.20304608000151,50685.565424880006 2025-12-31,11:40:12.000,365,11118907,-795,0,1767181211,15063.682814449996,112.15370216999872,50685.60036048 2025-12-31,11:40:13.000,365,11118833,-795,0,1767181212,15063.682814449996,112.11845652000193,50685.60036048 2025-12-31,11:40:14.000,365,11118929,-795,0,1767181213,15063.723232309996,112.09730913000385,50685.58638624001 2025-12-31,11:40:15.000,365,11118911,-795,0,1767181214,15063.837749580001,112.0761617399985,50685.58638624001 2025-12-31,11:40:16.000,365,11118888,-795,0,1767181215,15063.844485889997,112.03386696000234,50685.60734760001 2025-12-31,11:40:17.000,365,11118896,-795,0,1767181216,15063.851222199992,112.02681783000298,50685.6422832 2025-12-31,11:40:18.000,365,11118859,-795,0,1767181217,15063.918585300002,112.02681783000298,50685.63529608001 2025-12-31,11:40:19.000,365,11118841,-795,0,1767181218,15063.905112679997,111.96337566000147,50685.63529608001 2025-12-31,11:40:20.000,365,11118905,-715,0,1767181219,15063.932057919992,112.01271957000426,50685.663244560004 2025-12-31,11:40:21.000,365,11118899,-795,0,1767181220,15063.952266849992,112.01976870000362,50685.62132184 2025-12-31,11:40:22.000,365,11118858,-795,0,1767181221,15063.945530539997,111.99157217999891,50685.65625744001 2025-12-31,11:40:23.000,365,11118955,-795,0,1767181222,15063.945530539997,111.9774739200002,50685.57939912 2025-12-31,11:40:24.000,365,11118943,-795,0,1767181223,15063.932057919992,111.9774739200002,50685.67721880001 2025-12-31,11:40:25.000,365,11118943,-795,0,1767181224,15063.911848989992,111.86468784000317,50685.64927032 2025-12-31,11:40:26.000,365,11118880,-795,0,1767181225,15063.945530539997,111.90698261999933,50685.67023168 2025-12-31,11:40:27.000,365,11118949,-795,0,1767181226,15063.911848989992,111.87878610000189,50685.6422832 2025-12-31,11:40:28.000,365,11118852,-795,0,1767181227,15063.911848989992,111.81534393000038,50685.65625744001 2025-12-31,11:40:29.000,365,11118927,-795,0,1767181228,15063.891640059992,111.80124567000166,50685.69119304 2025-12-31,11:40:30.000,365,11118873,-795,0,1767181229,15063.871431129992,111.75190175999887,50685.71914152 2025-12-31,11:40:31.000,365,11118879,-715,0,1767181230,15063.831013269992,111.75190175999887,50685.71914152 2025-12-31,11:40:32.000,365,11118908,-795,0,1767181231,15063.824276959996,111.72370524000144,50685.74010288 2025-12-31,11:40:33.000,365,11118871,-795,0,1767181232,15063.864694819997,111.72370524000144,50685.76805136 2025-12-31,11:40:34.000,365,11118926,-795,0,1767181233,15063.871431129992,111.76600002000487,50685.69119304 2025-12-31,11:40:35.000,365,11118898,-795,0,1767181234,15063.844485889997,111.75895088999823,50685.74010288 2025-12-31,11:40:36.000,365,11118875,-795,0,1767181235,15063.884903749997,111.75190175999887,50685.74709 2025-12-31,11:40:37.000,365,11118911,-795,0,1767181236,15063.851222199992,111.77304915000423,50685.75407712001 2025-12-31,11:40:38.000,365,11118828,-795,0,1767181237,15063.884903749997,111.80124567000166,50685.712154400004 2025-12-31,11:40:39.000,365,11118869,-795,0,1767181238,15063.884903749997,111.8294421899991,50685.663244560004 2025-12-31,11:40:40.000,365,11118862,-795,0,1767181239,15063.918585300002,111.82239305999974,50685.67721880001 2025-12-31,11:40:41.000,365,11118864,-795,0,1767181240,15063.965739469997,111.85763871000381,50685.69818016 2025-12-31,11:40:42.000,365,11118832,-795,0,1767181241,15063.972475779992,111.87173697000253,50685.712154400004 2025-12-31,11:40:43.000,365,11118844,-795,0,1767181242,15063.979212090002,111.94927740000276,50685.69818016 2025-12-31,11:40:44.000,365,11118865,-795,0,1767181243,15063.992684709992,111.98452304999955,50685.733115760006 2025-12-31,11:40:45.000,365,11118857,-795,0,1767181244,15064.053311499993,111.98452304999955,50685.82394832001 2025-12-31,11:40:46.000,365,11118893,-795,0,1767181245,15064.100465670002,112.03386696000234,50685.87285816001 2025-12-31,11:40:47.000,365,11118892,-795,0,1767181246,15064.100465670002,112.06206347999978,50685.80997408 2025-12-31,11:40:48.000,365,11118946,-795,0,1767181247,15064.006157329997,112.0761617399985,50685.900806640006 2025-12-31,11:40:49.000,365,11118936,-795,0,1767181248,15064.006157329997,112.12550565000129,50685.94272936001 2025-12-31,11:40:50.000,365,11118912,-795,0,1767181249,15063.985948399997,112.13960391,50685.85888392 2025-12-31,11:40:51.000,365,11118895,-795,0,1767181250,15064.026366259997,112.0761617399985,50685.830935440004 2025-12-31,11:40:52.000,365,11118967,-795,0,1767181251,15063.992684709992,112.08321086999786,50685.83792256 2025-12-31,11:40:53.000,365,11118912,-795,0,1767181252,15063.999421020002,112.10435826000321,50685.900806640006 2025-12-31,11:40:54.000,365,11118922,-795,0,1767181253,15063.952266849992,112.13255478000065,50685.79599984 2025-12-31,11:40:55.000,365,11118877,-795,0,1767181254,15063.918585300002,112.11845652000193,50685.782025600005 2025-12-31,11:40:56.000,365,11118834,-795,0,1767181255,15063.932057919992,112.16780043000472,50685.80298696001 2025-12-31,11:40:57.000,365,11118838,-795,0,1767181256,15064.019629950002,112.1889478200028,50686.00561344 2025-12-31,11:40:58.000,365,11118933,-795,0,1767181257,15063.972475779992,112.23829172999831,50685.97766496 2025-12-31,11:40:59.000,365,11118899,-795,0,1767181258,15063.992684709992,112.27353738000238,50686.019587680006 2025-12-31,11:41:00.000,365,11118957,-795,0,1767181259,15063.985948399997,112.32993042000453,50686.047536160004 2025-12-31,11:41:01.000,365,11118956,-795,0,1767181260,15063.945530539997,112.37927433000004,50686.117407360005 2025-12-31,11:41:02.000,365,11118966,-795,0,1767181261,15063.972475779992,112.40747085000476,50686.11042024001 2025-12-31,11:41:03.000,365,11118806,-795,0,1767181262,15063.945530539997,112.4356673700022,50686.08247176 2025-12-31,11:41:04.000,365,11118856,-795,0,1767181263,15063.918585300002,112.42861824000283,50686.06151040001 2025-12-31,11:41:05.000,365,11118940,-795,0,1767181264,15063.918585300002,112.39337258999876,50686.10343312 2025-12-31,11:41:06.000,365,11118974,-795,0,1767181265,15063.952266849992,112.36517607000133,50686.10343312 2025-12-31,11:41:07.000,365,11118954,-795,0,1767181266,15063.938794230002,112.35107781000261,50686.08945888001 2025-12-31,11:41:08.000,365,11118859,-795,0,1767181267,15063.972475779992,112.22419346999959,50686.047536160004 2025-12-31,11:41:09.000,365,11118920,-795,0,1767181268,15063.884903749997,112.17484956000408,50686.05452328 2025-12-31,11:41:10.000,365,11118915,-795,0,1767181269,15063.972475779992,112.14665303999936,50686.06151040001 2025-12-31,11:41:11.000,365,11118865,-795,0,1767181270,15063.972475779992,112.11140739000257,50686.03356192 2025-12-31,11:41:12.000,365,11118931,-795,0,1767181271,15063.945530539997,112.10435826000321,50686.06151040001 2025-12-31,11:41:13.000,365,11118962,-795,0,1767181272,15063.979212090002,112.09026000000449,50685.949716480005 2025-12-31,11:41:14.000,365,11118915,-795,0,1767181273,15063.905112679997,112.09026000000449,50685.96369072 2025-12-31,11:41:15.000,365,11118920,-795,0,1767181274,15063.884903749997,112.09730913000385,50686.0265748 2025-12-31,11:41:16.000,365,11118871,-795,0,1767181275,15063.831013269992,112.06911260999914,50685.998626320004 2025-12-31,11:41:17.000,365,11118885,-795,0,1767181276,15063.777122790001,112.09026000000449,50686.10343312 2025-12-31,11:41:18.000,365,11118858,-795,0,1767181277,15063.689550759991,112.12550565000129,50686.15234296 2025-12-31,11:41:19.000,365,11118943,-795,0,1767181278,15063.60871503999,112.1889478200028,50686.15234296 2025-12-31,11:41:20.000,365,11118888,-795,0,1767181279,15063.521143009995,112.17484956000408,50686.13836872001 2025-12-31,11:41:21.000,365,11118889,-795,0,1767181280,15063.460516219995,112.14665303999936,50686.15933008001 2025-12-31,11:41:22.000,365,11118919,-795,0,1767181281,15063.41336205,112.20304608000151,50686.18029144001 2025-12-31,11:41:23.000,365,11118902,-795,0,1767181282,15063.33252633,112.1889478200028,50686.166317200004 2025-12-31,11:41:24.000,365,11118899,-795,0,1767181283,15063.28537215999,112.23124259999895,50686.08945888001 2025-12-31,11:41:25.000,365,11118905,-795,0,1767181284,15063.278635849994,112.27353738000238,50686.13836872001 2025-12-31,11:41:26.000,365,11118950,-795,0,1767181285,15063.26516322999,112.25943912000366,50686.236188400006 2025-12-31,11:41:27.000,365,11118886,-795,0,1767181286,15063.20453643999,112.27353738000238,50686.187278560006 2025-12-31,11:41:28.000,365,11118904,-795,0,1767181287,15063.27189954,112.35107781000261,50686.27811112001 2025-12-31,11:41:29.000,365,11118890,-795,0,1767181288,15063.258426919994,112.35812694000197,50686.166317200004 2025-12-31,11:41:30.000,365,11118945,-795,0,1767181289,15063.22474536999,112.44271650000155,50686.215227040004 2025-12-31,11:41:31.000,365,11118916,-795,0,1767181290,15063.251690609999,112.44271650000155,50686.24317552 2025-12-31,11:41:32.000,365,11118839,-795,0,1767181291,15063.30558108999,112.4356673700022,50686.22221416 2025-12-31,11:41:33.000,365,11118890,-795,0,1767181292,15063.35273526,112.52730606000114,50686.26413688 2025-12-31,11:41:34.000,365,11118887,-795,0,1767181293,15063.34599894999,112.54140431999986,50686.29907248 2025-12-31,11:41:35.000,365,11118911,-795,0,1767181294,15063.399889429995,112.52730606000114,50686.3409952 2025-12-31,11:41:36.000,365,11118967,-795,0,1767181295,15063.40662573999,112.4991095400037,50686.38990504 2025-12-31,11:41:37.000,365,11118963,-795,0,1767181296,15063.43357098,112.4850112799977,50686.37593080001 2025-12-31,11:41:38.000,365,11118916,-795,0,1767181297,15063.440307289995,112.47796214999835,50686.42484064001 2025-12-31,11:41:39.000,365,11118895,-795,0,1767181298,15063.460516219995,112.3863234599994,50686.38990504 2025-12-31,11:41:40.000,365,11118879,-795,0,1767181299,15063.500934079995,112.3863234599994,50686.46676336 2025-12-31,11:41:41.000,365,11118962,-795,0,1767181300,15063.500934079995,112.40747085000476,50686.48772472 2025-12-31,11:41:42.000,365,11118955,-795,0,1767181301,15063.541351939995,112.37222520000068,50686.53663456 2025-12-31,11:41:43.000,365,11118963,-795,0,1767181302,15063.541351939995,112.29468477000046,50686.550608800004 2025-12-31,11:41:44.000,365,11118895,-795,0,1767181303,15063.541351939995,112.27353738000238,50686.45977624 2025-12-31,11:41:45.000,365,11118806,-795,0,1767181304,15063.54808824999,112.24534085999767,50686.46676336 2025-12-31,11:41:46.000,365,11118854,-795,0,1767181305,15063.541351939995,112.22419346999959,50686.501698960004 2025-12-31,11:41:47.000,365,11118877,-795,0,1767181306,15063.48746145999,112.16780043000472,50686.52964744 2025-12-31,11:41:48.000,365,11118917,-795,0,1767181307,15063.48746145999,112.19599695000215,50686.56458304001 2025-12-31,11:41:49.000,365,11118911,-795,0,1767181308,15063.44704359999,112.19599695000215,50686.54362168001 2025-12-31,11:41:50.000,365,11118900,-795,0,1767181309,15063.42683466999,112.13255478000065,50686.51567320001 2025-12-31,11:41:51.000,365,11118925,-795,0,1767181310,15063.36620787999,112.17484956000408,50686.452789120005 2025-12-31,11:41:52.000,365,11118907,-795,0,1767181311,15063.33252633,112.15370216999872,50686.501698960004 2025-12-31,11:41:53.000,365,11118895,-795,0,1767181312,15063.27189954,112.15370216999872,50686.4807376 2025-12-31,11:41:54.000,365,11118925,-795,0,1767181313,15063.258426919994,112.16075129999808,50686.571570160006 2025-12-31,11:41:55.000,365,11118922,-795,0,1767181314,15063.29210847,112.18189869000344,50686.41785352 2025-12-31,11:41:56.000,365,11118894,-795,0,1767181315,15063.27189954,112.22419346999959,50686.452789120005 2025-12-31,11:41:57.000,365,11118844,-795,0,1767181316,15063.278635849994,112.23124259999895,50686.55759592 2025-12-31,11:41:58.000,365,11118966,-795,0,1767181317,15063.24495429999,112.1889478200028,50686.47375048001 2025-12-31,11:41:59.000,365,11118934,-795,0,1767181318,15063.278635849994,112.26648825000302,50686.50868608 2025-12-31,11:42:00.000,365,11118890,-795,0,1767181319,15063.251690609999,112.25943912000366,50686.43881488 2025-12-31,11:42:01.000,365,11118853,-795,0,1767181320,15063.26516322999,112.2523899900043,50686.452789120005 2025-12-31,11:42:02.000,365,11118914,-795,0,1767181321,15063.238217989994,112.35812694000197,50686.4807376 2025-12-31,11:42:03.000,365,11118837,-795,0,1767181322,15063.251690609999,112.34402868000325,50686.41785352 2025-12-31,11:42:04.000,365,11118905,-795,0,1767181323,15063.218009059994,112.41451998000412,50686.42484064001 2025-12-31,11:42:05.000,365,11118850,-795,0,1767181324,15063.238217989994,112.42861824000283,50686.452789120005 2025-12-31,11:42:06.000,365,11118849,-795,0,1767181325,15063.231481679999,112.45681476000027,50686.501698960004 2025-12-31,11:42:07.000,365,11118849,-795,0,1767181326,15063.238217989994,112.45681476000027,50686.4807376 2025-12-31,11:42:08.000,365,11118895,-795,0,1767181327,15063.26516322999,112.52025693000178,50686.501698960004 2025-12-31,11:42:09.000,365,11118902,-795,0,1767181328,15063.26516322999,112.55550257999857,50686.46676336 2025-12-31,11:42:10.000,365,11118864,-795,0,1767181329,15063.339262639995,112.56960084000457,50686.47375048001 2025-12-31,11:42:11.000,365,11118906,-795,0,1767181330,15063.339262639995,112.59074823000265,50686.56458304001 2025-12-31,11:42:12.000,365,11118931,-795,0,1767181331,15063.399889429995,112.62599387999944,50686.522660320006 2025-12-31,11:42:13.000,365,11118965,-795,0,1767181332,15063.42683466999,112.597797360002,50686.56458304001 2025-12-31,11:42:14.000,365,11118906,-795,0,1767181333,15063.440307289995,112.58369910000329,50686.56458304001 2025-12-31,11:42:15.000,365,11118883,-795,0,1767181334,15063.440307289995,112.60484649000136,50686.52964744 2025-12-31,11:42:16.000,365,11118868,-795,0,1767181335,15063.49419777,112.60484649000136,50686.54362168001 2025-12-31,11:42:17.000,365,11118901,-795,0,1767181336,15063.521143009995,112.56960084000457,50686.522660320006 2025-12-31,11:42:18.000,365,11118919,-795,0,1767181337,15063.55482456,112.57664997000393,50686.550608800004 2025-12-31,11:42:19.000,365,11118864,-795,0,1767181338,15063.49419777,112.61894475000008,50686.53663456 2025-12-31,11:42:20.000,365,11118952,-795,0,1767181339,15063.541351939995,112.58369910000329,50686.550608800004 2025-12-31,11:42:21.000,365,11118897,-795,0,1767181340,15063.480725149995,112.5343551900005,50686.501698960004 2025-12-31,11:42:22.000,365,11118892,-795,0,1767181341,15063.480725149995,112.597797360002,50686.60650576 2025-12-31,11:42:23.000,365,11118936,-795,0,1767181342,15063.49419777,112.59074823000265,50686.56458304001 2025-12-31,11:42:24.000,365,11118853,-795,0,1767181343,15063.460516219995,112.65419040000415,50686.59951864 2025-12-31,11:42:25.000,365,11118904,-795,0,1767181344,15063.480725149995,112.64009213999816,50686.550608800004 2025-12-31,11:42:26.000,365,11118835,-795,0,1767181345,15063.50767038999,112.67533779000223,50686.690351200006 2025-12-31,11:42:27.000,365,11118882,-795,0,1767181346,15063.5144067,112.71763256999839,50686.690351200006 2025-12-31,11:42:28.000,365,11118851,-795,0,1767181347,15063.47398884,112.70353430999967,50686.690351200006 2025-12-31,11:42:29.000,365,11118843,-795,0,1767181348,15063.50767038999,112.71058343999903,50686.70432544 2025-12-31,11:42:30.000,365,11118904,-795,0,1767181349,15063.42683466999,112.7810747399999,50686.64144136001 2025-12-31,11:42:31.000,365,11118838,-795,0,1767181350,15063.35273526,112.78812386999925,50686.620480000005 2025-12-31,11:42:32.000,365,11118870,-795,0,1767181351,15063.298844779994,112.85156604000076,50686.6554156 2025-12-31,11:42:33.000,365,11118849,-795,0,1767181352,15063.258426919994,112.8445169100014,50686.63445424 2025-12-31,11:42:34.000,365,11118874,-795,0,1767181353,15063.28537215999,112.90090995000355,50686.620480000005 2025-12-31,11:42:35.000,365,11118830,-795,0,1767181354,15063.258426919994,112.92205734000163,50686.59951864 2025-12-31,11:42:36.000,365,11118902,-795,0,1767181355,15063.238217989994,112.9925486400025,50686.5855444 2025-12-31,11:42:37.000,365,11118878,-795,0,1767181356,15063.22474536999,113.02074515999993,50686.59253152001 2025-12-31,11:42:38.000,365,11118870,-795,0,1767181357,15063.157382269994,112.99959777000186,50686.57855728 2025-12-31,11:42:39.000,365,11118853,-795,0,1767181358,15063.116964409994,112.9925486400025,50686.63445424 2025-12-31,11:42:40.000,365,11118829,-795,0,1767181359,15063.096755479994,112.97845038000378,50686.62746712 2025-12-31,11:42:41.000,365,11118928,-795,0,1767181360,15063.076546549994,113.00664690000121,50686.59951864 2025-12-31,11:42:42.000,365,11118909,-795,0,1767181361,15063.083282859989,112.97845038000378,50686.5855444 2025-12-31,11:42:43.000,365,11118851,-795,0,1767181362,15063.110228099998,112.97140125000442,50686.63445424 2025-12-31,11:42:44.000,365,11118865,-795,0,1767181363,15063.103491789989,112.9432047299997,50686.57855728 2025-12-31,11:42:45.000,365,11118882,-795,0,1767181364,15063.096755479994,112.97845038000378,50686.620480000005 2025-12-31,11:42:46.000,365,11118900,-795,0,1767181365,15063.116964409994,112.95730298999842,50686.6554156 2025-12-31,11:42:47.000,365,11118900,-795,0,1767181366,15063.123700719989,112.93615560000035,50686.71131256001 2025-12-31,11:42:48.000,365,11118831,-795,0,1767181367,15063.110228099998,113.00664690000121,50686.6554156 2025-12-31,11:42:49.000,365,11118903,-795,0,1767181368,15063.096755479994,113.01369603000057,50686.7252868 2025-12-31,11:42:50.000,365,11118961,-795,0,1767181369,15063.036128689993,113.07713820000208,50686.76022240001 2025-12-31,11:42:51.000,365,11118916,-795,0,1767181370,15063.049601309998,113.02779428999929,50686.795158 2025-12-31,11:42:52.000,365,11118855,-795,0,1767181371,15062.975501899993,113.10533471999952,50686.788170880005 2025-12-31,11:42:53.000,365,11118927,-795,0,1767181372,15062.935084039993,113.13353124000423,50686.77419664 2025-12-31,11:42:54.000,365,11118932,-795,0,1767181373,15062.908138799998,113.14762950000295,50686.7252868 2025-12-31,11:42:55.000,365,11118847,-795,0,1767181374,15062.887929869998,113.16877689000103,50686.77419664 2025-12-31,11:42:56.000,365,11118821,-795,0,1767181375,15062.894666179993,113.2392681900019,50686.80913224001 2025-12-31,11:42:57.000,365,11118871,-795,0,1767181376,15062.847512009997,113.28156296999805,50686.76720952 2025-12-31,11:42:58.000,365,11118879,-795,0,1767181377,15062.800357840002,113.31680862000212,50686.76022240001 2025-12-31,11:42:59.000,365,11118906,-795,0,1767181378,15062.847512009997,113.32385775000148,50686.858042080006 2025-12-31,11:43:00.000,365,11118906,-795,0,1767181379,15062.786885219997,113.39434905000235,50686.858042080006 2025-12-31,11:43:01.000,365,11118891,-795,0,1767181380,15062.773412599992,113.4366438299985,50686.84406784 2025-12-31,11:43:02.000,365,11118825,-795,0,1767181381,15062.813830459992,113.52828252000472,50686.858042080006 2025-12-31,11:43:03.000,365,11118849,-795,0,1767181382,15062.793621529992,113.61992121000367,50686.89996480001 2025-12-31,11:43:04.000,365,11118818,-795,0,1767181383,15062.813830459992,113.57762643000024,50686.94188752 2025-12-31,11:43:05.000,365,11118907,-795,0,1767181384,15062.793621529992,113.62697034000303,50686.87900344001 2025-12-31,11:43:06.000,365,11118868,-795,0,1767181385,15062.800357840002,113.63401947000239,50686.9349004 2025-12-31,11:43:07.000,365,11118914,-795,0,1767181386,15062.840775700002,113.6833633799979,50686.94887464001 2025-12-31,11:43:08.000,365,11118880,-795,0,1767181387,15062.834039389993,113.69041251000453,50686.94887464001 2025-12-31,11:43:09.000,365,11118785,-795,0,1767181388,15062.894666179993,113.78205120000348,50686.94887464001 2025-12-31,11:43:10.000,365,11118891,-795,0,1767181389,15062.894666179993,113.76795294000476,50686.94887464001 2025-12-31,11:43:11.000,365,11118855,-795,0,1767181390,15063.002447139988,113.78910033000284,50687.074642800006 2025-12-31,11:43:12.000,365,11118869,-795,0,1767181391,15062.962029279988,113.80319859000156,50686.97682312001 2025-12-31,11:43:13.000,365,11118914,-795,0,1767181392,15063.029392379998,113.81729685000028,50686.955861760005 2025-12-31,11:43:14.000,365,11118862,-795,0,1767181393,15063.076546549994,113.81024772000092,50687.004771600004 2025-12-31,11:43:15.000,365,11118926,-795,0,1767181394,15063.049601309998,113.84549336999771,50687.025732960006 2025-12-31,11:43:16.000,365,11118835,-795,0,1767181395,15063.049601309998,113.85254250000435,50686.955861760005 2025-12-31,11:43:17.000,365,11118874,-795,0,1767181396,15063.123700719989,113.831395109999,50686.92092616 2025-12-31,11:43:18.000,365,11118874,-795,0,1767181397,15063.123700719989,113.87368989000242,50686.99079736 2025-12-31,11:43:19.000,365,11118954,-795,0,1767181398,15063.123700719989,113.8948372800005,50687.004771600004 2025-12-31,11:43:20.000,365,11118850,-795,0,1767181399,15063.103491789989,113.80319859000156,50686.98381024 2025-12-31,11:43:21.000,365,11118905,-795,0,1767181400,15063.130437029999,113.86664076000307,50686.955861760005 2025-12-31,11:43:22.000,365,11118877,-795,0,1767181401,15063.123700719989,113.90893553999922,50686.94887464001 2025-12-31,11:43:23.000,365,11118940,-795,0,1767181402,15063.164118579989,113.831395109999,50687.06066856 2025-12-31,11:43:24.000,365,11118889,-795,0,1767181403,15063.137173339994,113.88778815000114,50687.053681440004 2025-12-31,11:43:25.000,365,11118938,-795,0,1767181404,15063.184327509989,113.90893553999922,50687.08861704 2025-12-31,11:43:26.000,365,11118843,-795,0,1767181405,15063.238217989994,113.8948372800005,50687.053681440004 2025-12-31,11:43:27.000,365,11118926,-795,0,1767181406,15063.29210847,113.91598466999858,50686.97682312001 2025-12-31,11:43:28.000,365,11118917,-795,0,1767181407,15063.298844779994,113.8948372800005,50687.06066856 2025-12-31,11:43:29.000,365,11118954,-795,0,1767181408,15063.339262639995,113.94418119000329,50687.01175872 2025-12-31,11:43:30.000,365,11118876,-795,0,1767181409,15063.35273526,113.94418119000329,50687.01175872 2025-12-31,11:43:31.000,365,11118909,-795,0,1767181410,15063.359471569995,113.9935250999988,50687.06066856 2025-12-31,11:43:32.000,365,11118874,-795,0,1767181411,15063.339262639995,114.05696727000031,50687.04669432001 2025-12-31,11:43:33.000,365,11118883,-795,0,1767181412,15063.37294419,114.08516378999775,50687.15848824 2025-12-31,11:43:34.000,365,11118924,-795,0,1767181413,15063.38641680999,114.11336031000246,50687.10259128 2025-12-31,11:43:35.000,365,11118842,-795,0,1767181414,15063.35273526,114.20499900000141,50687.14451400001 2025-12-31,11:43:36.000,365,11118903,-795,0,1767181415,15063.29210847,114.21909726000013,50687.1095784 2025-12-31,11:43:37.000,365,11118896,-795,0,1767181416,15063.3123174,114.27549030000228,50687.09560416001 2025-12-31,11:43:38.000,365,11118951,-795,0,1767181417,15063.359471569995,114.27549030000228,50687.13752688 2025-12-31,11:43:39.000,365,11118886,-795,0,1767181418,15063.34599894999,114.26844117000292,50687.11656552001 2025-12-31,11:43:40.000,365,11118864,-795,0,1767181419,15063.39315312,114.21909726000013,50687.123552640005 2025-12-31,11:43:41.000,365,11118874,-795,0,1767181420,15063.420098359995,114.19090074000269,50687.10259128 2025-12-31,11:43:42.000,365,11118940,-795,0,1767181421,15063.55482456,114.12745857000118,50687.053681440004 2025-12-31,11:43:43.000,365,11118866,-795,0,1767181422,15063.58850610999,114.07106552999903,50687.03272008 2025-12-31,11:43:44.000,365,11118868,-795,0,1767181423,15063.682814449996,114.0076233600048,50687.004771600004 2025-12-31,11:43:45.000,365,11118855,-795,0,1767181424,15063.743441239996,113.90893553999922,50686.99778448001 2025-12-31,11:43:46.000,365,11118901,-795,0,1767181425,15063.797331720001,113.80319859000156,50687.03272008 2025-12-31,11:43:47.000,365,11118956,-795,0,1767181426,15063.891640059992,113.71155990000261,50686.98381024 2025-12-31,11:43:48.000,365,11118882,-795,0,1767181427,15063.965739469997,113.6481177300011,50687.004771600004 2025-12-31,11:43:49.000,365,11118901,-795,0,1767181428,15063.979212090002,113.5846755599996,50687.01175872 2025-12-31,11:43:50.000,365,11118903,-795,0,1767181429,15063.972475779992,113.51418425999873,50687.004771600004 2025-12-31,11:43:51.000,365,11118882,-795,0,1767181430,15064.006157329997,113.4507420900045,50686.98381024 2025-12-31,11:43:52.000,365,11118811,-795,0,1767181431,15064.012893639992,113.42959469999914,50687.01874584001 2025-12-31,11:43:53.000,365,11118873,-795,0,1767181432,15063.905112679997,113.40844731000107,50687.1095784 2025-12-31,11:43:54.000,365,11118906,-795,0,1767181433,15063.925321609997,113.35910339999828,50687.15150112 2025-12-31,11:43:55.000,365,11118938,-795,0,1767181434,15063.898376370002,113.40844731000107,50687.11656552001 2025-12-31,11:43:56.000,365,11118941,-795,0,1767181435,15063.871431129992,113.3379560100002,50687.074642800006 2025-12-31,11:43:57.000,365,11118936,-795,0,1767181436,15063.857958510001,113.30975949000276,50687.13053976 2025-12-31,11:43:58.000,365,11118771,-795,0,1767181437,15063.810804339992,113.33090688000084,50687.1794496 2025-12-31,11:43:59.000,365,11118885,-795,0,1767181438,15063.810804339992,113.27451383999869,50687.13752688 2025-12-31,11:44:00.000,365,11118930,-795,0,1767181439,15063.763650169996,113.37320166000427,50687.074642800006 2025-12-31,11:44:01.000,365,11118890,-795,0,1767181440,15063.756913860001,113.27451383999869,50687.1095784 2025-12-31,11:44:02.000,365,11118856,-795,0,1767181441,15063.743441239996,113.27451383999869,50687.15848824 2025-12-31,11:44:03.000,365,11118859,-795,0,1767181442,15063.743441239996,113.31680862000212,50687.1794496 2025-12-31,11:44:04.000,365,11118840,-795,0,1767181443,15063.682814449996,113.3027103600034,50687.025732960006 2025-12-31,11:44:05.000,365,11118854,-795,0,1767181444,15063.723232309996,113.24631732000125,50687.08162992 2025-12-31,11:44:06.000,365,11118897,-795,0,1767181445,15063.736704930001,113.23221906000254,50687.15150112 2025-12-31,11:44:07.000,365,11118900,-795,0,1767181446,15063.790595409992,113.14762950000295,50687.14451400001 2025-12-31,11:44:08.000,365,11118879,-795,0,1767181447,15063.763650169996,113.15467863000231,50687.221372320004 2025-12-31,11:44:09.000,365,11118933,-795,0,1767181448,15063.770386479991,113.13353124000423,50687.21438520001 2025-12-31,11:44:10.000,365,11118877,-795,0,1767181449,15063.878167440002,113.18287514999975,50687.193423840006 2025-12-31,11:44:11.000,365,11118904,-795,0,1767181450,15063.857958510001,113.07008907000272,50687.221372320004 2025-12-31,11:44:12.000,365,11118870,-795,0,1767181451,15063.831013269992,113.08418733000144,50687.16547536001 2025-12-31,11:44:13.000,365,11118930,-795,0,1767181452,15063.851222199992,113.00664690000121,50687.30521776 2025-12-31,11:44:14.000,365,11118865,-795,0,1767181453,15063.891640059992,113.01369603000057,50687.28425640001 2025-12-31,11:44:15.000,365,11118890,-795,0,1767181454,15063.959003160002,112.97845038000378,50687.291243520005 2025-12-31,11:44:16.000,365,11118904,-795,0,1767181455,15063.979212090002,112.95730298999842,50687.172462480004 2025-12-31,11:44:17.000,365,11118920,-795,0,1767181456,15064.019629950002,112.92910647000099,50687.21438520001 2025-12-31,11:44:18.000,365,11118926,-795,0,1767181457,15064.060047810002,112.92910647000099,50687.22835944 2025-12-31,11:44:19.000,365,11118864,-795,0,1767181458,15064.120674600003,112.92910647000099,50687.2493208 2025-12-31,11:44:20.000,365,11118841,-795,0,1767181459,15064.214982939993,112.85156604000076,50687.33316624001 2025-12-31,11:44:21.000,365,11118896,-795,0,1767181460,15064.295818659994,112.80222212999797,50687.28425640001 2025-12-31,11:44:22.000,365,11118934,-795,0,1767181461,15064.329500209999,112.73877996000374,50687.32617912 2025-12-31,11:44:23.000,365,11118942,-795,0,1767181462,15064.383390689989,112.68943605000095,50687.361114720006 2025-12-31,11:44:24.000,365,11118828,-795,0,1767181463,15064.470962719999,112.61894475000008,50687.37508896 2025-12-31,11:44:25.000,365,11118860,-795,0,1767181464,15064.477699029994,112.59074823000265,50687.458934400005 2025-12-31,11:44:26.000,365,11118897,-795,0,1767181465,15064.56527105999,112.4850112799977,50687.31220488001 2025-12-31,11:44:27.000,365,11118892,-795,0,1767181466,15064.497907959994,112.37927433000004,50687.27028216 2025-12-31,11:44:28.000,365,11118941,-795,0,1767181467,15064.62589784999,112.33697955000389,50687.32617912 2025-12-31,11:44:29.000,365,11118916,-795,0,1767181468,15064.619161539995,112.2876356400011,50687.25630792 2025-12-31,11:44:30.000,365,11118851,-795,0,1767181469,15064.66631570999,112.2876356400011,50687.319192 2025-12-31,11:44:31.000,365,11118925,-795,0,1767181470,15064.71346988,112.26648825000302,50687.340153360004 2025-12-31,11:44:32.000,365,11118887,-795,0,1767181471,15064.699997259995,112.29468477000046,50687.33316624001 2025-12-31,11:44:33.000,365,11118878,-795,0,1767181472,15064.720206189995,112.2876356400011,50687.319192 2025-12-31,11:44:34.000,365,11118894,-795,0,1767181473,15064.70673356999,112.26648825000302,50687.34714048 2025-12-31,11:44:35.000,365,11118936,-795,0,1767181474,15064.720206189995,112.23829172999831,50687.34714048 2025-12-31,11:44:36.000,365,11118975,-795,0,1767181475,15064.66631570999,112.27353738000238,50687.31220488001 2025-12-31,11:44:37.000,365,11118891,-795,0,1767181476,15064.699997259995,112.2876356400011,50687.34714048 2025-12-31,11:44:38.000,365,11118905,-795,0,1767181477,15064.72694249999,112.30878302999918,50687.35412760001 2025-12-31,11:44:39.000,365,11118882,-795,0,1767181478,15064.760624049995,112.28058651000174,50687.38207608001 2025-12-31,11:44:40.000,365,11118905,-795,0,1767181479,15064.760624049995,112.27353738000238,50687.31220488001 2025-12-31,11:44:41.000,365,11118939,-795,0,1767181480,15064.77409667,112.18189869000344,50687.33316624001 2025-12-31,11:44:42.000,365,11118908,-795,0,1767181481,15064.821250839996,112.13255478000065,50687.37508896 2025-12-31,11:44:43.000,365,11118840,-755,0,1767181482,15064.902086559996,112.03386696000234,50687.291243520005 2025-12-31,11:44:44.000,365,11118923,-795,0,1767181483,15064.935768110001,111.98452304999955,50687.35412760001 2025-12-31,11:44:45.000,365,11118839,-795,0,1767181484,15065.009867519992,111.80829480000102,50687.389063200004 2025-12-31,11:44:46.000,365,11118879,-795,0,1767181485,15065.097439550002,111.75895088999823,50687.36810184 2025-12-31,11:44:47.000,365,11118887,-795,0,1767181486,15065.137857410002,111.58977176999906,50687.410024560006 2025-12-31,11:44:48.000,365,11118877,-795,0,1767181487,15065.245638369997,111.4487891700046,50687.43098592001 2025-12-31,11:44:49.000,365,11118881,-795,0,1767181488,15065.306265159998,111.44174003999797,50687.33316624001 2025-12-31,11:44:50.000,365,11118917,-795,0,1767181489,15065.353419329993,111.31485570000223,50687.35412760001 2025-12-31,11:44:51.000,365,11118860,-795,0,1767181490,15065.420782429988,111.18092222999985,50687.38207608001 2025-12-31,11:44:52.000,365,11118856,-795,0,1767181491,15065.440991359988,111.01879224000004,50687.33316624001 2025-12-31,11:44:53.000,365,11118914,-795,0,1767181492,15065.447727669998,110.89895703000366,50687.43098592001 2025-12-31,11:44:54.000,365,11118887,-795,0,1767181493,15065.488145529998,110.81436747000407,50687.389063200004 2025-12-31,11:44:55.000,365,11118877,-795,0,1767181494,15065.501618149989,110.75092530000256,50687.45194728001 2025-12-31,11:44:56.000,365,11118861,-795,0,1767181495,15065.575717559994,110.65928661000362,50687.40303744001 2025-12-31,11:44:57.000,365,11118890,-795,0,1767181496,15065.62287172999,110.57469705000403,50687.361114720006 2025-12-31,11:44:58.000,365,11118853,-795,0,1767181497,15065.66328958999,110.53945139999996,50687.410024560006 2025-12-31,11:44:59.000,365,11118896,-795,0,1767181498,15065.676762209994,110.48305835999781,50687.41701168 2025-12-31,11:45:00.000,365,11118900,-795,0,1767181499,15065.66328958999,110.40551793000486,50687.50085712001 2025-12-31,11:45:01.000,365,11118916,-795,0,1767181500,15065.70370744999,110.41961619000358,50687.53579272 2025-12-31,11:45:02.000,365,11118924,-795,0,1767181501,15065.798015789995,110.40551793000486,50687.507844240004 2025-12-31,11:45:03.000,365,11118925,-795,0,1767181502,15065.74412530999,110.40551793000486,50687.54277984 2025-12-31,11:45:04.000,365,11118837,-795,0,1767181503,15065.78454316999,110.39141966999887,50687.47989576001 2025-12-31,11:45:05.000,365,11118818,-795,0,1767181504,15065.81148841,110.35617402000207,50687.5637412 2025-12-31,11:45:06.000,365,11118859,-795,0,1767181505,15065.83169734,110.36322315000143,50687.577715440006 2025-12-31,11:45:07.000,365,11118856,-795,0,1767181506,15065.84516995999,110.2856827200012,50687.61265104 2025-12-31,11:45:08.000,365,11118861,-795,0,1767181507,15065.85190627,110.27158446000249,50687.71745784001 2025-12-31,11:45:09.000,365,11118952,-795,0,1767181508,15065.91253306,110.24338793999777,50687.61963816001 2025-12-31,11:45:10.000,365,11118909,-795,0,1767181509,15065.97315985,110.20109316000162,50687.61265104 2025-12-31,11:45:11.000,365,11118908,-795,0,1767181510,15065.95295092,110.10240534000332,50687.46592152 2025-12-31,11:45:12.000,365,11118888,-795,0,1767181511,15066.00684139999,110.06715968999924,50687.66854800001 2025-12-31,11:45:13.000,365,11118823,-795,0,1767181512,15066.087677119991,109.96142274000158,50687.64059952 2025-12-31,11:45:14.000,365,11118834,-795,0,1767181513,15066.141567599996,109.90502969999943,50687.696496480006 2025-12-31,11:45:15.000,365,11118823,-795,0,1767181514,15066.141567599996,109.82044013999985,50687.58470256 2025-12-31,11:45:16.000,365,11118894,-795,0,1767181515,15066.242612249996,109.6653592799994,50687.66156088 2025-12-31,11:45:17.000,365,11118871,-795,0,1767181516,15066.269557489992,109.60896624000452,50687.59867680001 2025-12-31,11:45:18.000,365,11118906,-795,0,1767181517,15066.377338450002,109.47503277000214,50687.64059952 2025-12-31,11:45:19.000,365,11118880,-795,0,1767181518,15066.377338450002,109.36224668999785,50687.66854800001 2025-12-31,11:45:20.000,365,11118917,-795,0,1767181519,15066.512064649993,109.2706079999989,50687.577715440006 2025-12-31,11:45:21.000,365,11118881,-795,0,1767181520,15066.512064649993,109.24241148000146,50687.61265104 2025-12-31,11:45:22.000,365,11118807,-795,0,1767181521,15066.579427749988,109.16487105000124,50687.626625280005 2025-12-31,11:45:23.000,365,11118885,-795,0,1767181522,15066.640054539988,109.06618323000293,50687.6336124 2025-12-31,11:45:24.000,365,11118870,-795,0,1767181523,15066.640054539988,108.86880758999905,50687.66156088 2025-12-31,11:45:25.000,365,11118876,-795,0,1767181524,15066.613109299993,108.85470933000033,50687.556754080004 2025-12-31,11:45:26.000,365,11118977,-795,0,1767181525,15066.653527159993,108.8265128100029,50687.64758664001 2025-12-31,11:45:27.000,365,11118950,-795,0,1767181526,15066.680472399989,108.72782499000459,50687.64758664001 2025-12-31,11:45:28.000,365,11118938,-795,0,1767181527,15066.693945019993,108.62208803999965,50687.626625280005 2025-12-31,11:45:29.000,365,11118934,-795,0,1767181528,15066.653527159993,108.53044935000071,50687.66854800001 2025-12-31,11:45:30.000,365,11118882,-635,0,1767181529,15066.673736089993,108.4317615300024,50687.724444960004 2025-12-31,11:45:31.000,365,11118927,-795,0,1767181530,15066.693945019993,108.35422110000218,50687.64758664001 2025-12-31,11:45:32.000,365,11118907,-795,0,1767181531,15066.794989669994,108.27668067000195,50687.78732904001 2025-12-31,11:45:33.000,365,11118910,-795,0,1767181532,15066.835407529994,108.20618937000108,50687.85720024001 2025-12-31,11:45:34.000,365,11118864,-795,0,1767181533,15066.781517049989,108.10045242000342,50687.85021312 2025-12-31,11:45:35.000,365,11118876,-795,0,1767181534,15066.848880149999,107.98061720999976,50687.96899416 2025-12-31,11:45:36.000,365,11118900,-795,0,1767181535,15066.835407529994,107.93832243000361,50687.962007040005 2025-12-31,11:45:37.000,365,11118920,-795,0,1767181536,15066.855616459994,107.8748802600021,50687.98995552 2025-12-31,11:45:38.000,365,11118946,-795,0,1767181537,15066.869089079999,107.85373287000402,50688.010916880005 2025-12-31,11:45:39.000,365,11118974,-795,0,1767181538,15066.86235276999,107.84668374000466,50687.94104568 2025-12-31,11:45:40.000,365,11118903,-795,0,1767181539,15066.848880149999,107.7761924400038,50687.98296840001 2025-12-31,11:45:41.000,365,11118914,-795,0,1767181540,15066.855616459994,107.7620941799978,50687.93405856001 2025-12-31,11:45:42.000,365,11118815,-795,0,1767181541,15066.835407529994,107.73389766000037,50688.00392976001 2025-12-31,11:45:43.000,365,11118916,-795,0,1767181542,15066.808462289999,107.74094678999973,50687.97598128 2025-12-31,11:45:44.000,365,11118851,-795,0,1767181543,15066.781517049989,107.726848530001,50688.00392976001 2025-12-31,11:45:45.000,365,11118946,-795,0,1767181544,15066.781517049989,107.69160288000421,50688.07380096001 2025-12-31,11:45:46.000,365,11118893,-795,0,1767181545,15066.754571809994,107.61406245000398,50688.09476232 2025-12-31,11:45:47.000,365,11118908,-795,0,1767181546,15066.821934909989,107.54357115000312,50688.06681384 2025-12-31,11:45:48.000,365,11118859,-795,0,1767181547,15066.821934909989,107.49422724000033,50688.080788080006 2025-12-31,11:45:49.000,365,11118975,-795,0,1767181548,15066.86235276999,107.47307985000225,50688.13668504 2025-12-31,11:45:50.000,365,11118907,-795,0,1767181549,15066.889298009999,107.34619550999923,50688.03886536 2025-12-31,11:45:51.000,365,11118898,-755,0,1767181550,15066.896034319994,107.30390073000308,50688.04585248 2025-12-31,11:45:52.000,365,11118961,-795,0,1767181551,15066.90950694,107.26865507999901,50688.02489112001 2025-12-31,11:45:53.000,365,11118931,-795,0,1767181552,15067.00381527999,107.21226204000413,50688.010916880005 2025-12-31,11:45:54.000,365,11118966,-795,0,1767181553,15067.057705759995,107.14881987000263,50688.031878240006 2025-12-31,11:45:55.000,365,11118912,-795,0,1767181554,15067.06444206999,107.14177074000327,50688.017904 2025-12-31,11:45:56.000,365,11118929,-795,0,1767181555,15067.11159624,107.13472161000391,50688.010916880005 2025-12-31,11:45:57.000,365,11118953,-795,0,1767181556,15067.13180517,107.05718118000368,50688.059826720004 2025-12-31,11:45:58.000,365,11118868,-795,0,1767181557,15067.14527778999,106.98668988000281,50688.017904 2025-12-31,11:45:59.000,365,11118869,-795,0,1767181558,15067.19243196,106.94439509999938,50688.05283960001 2025-12-31,11:46:00.000,365,11118872,-795,0,1767181559,15067.219377199996,106.95144422999874,50688.03886536 2025-12-31,11:46:01.000,365,11118937,-795,0,1767181560,15067.26653136999,106.90914945000259,50688.05283960001 2025-12-31,11:46:02.000,365,11118942,-795,0,1767181561,15067.26653136999,106.83160902000236,50688.00392976001 2025-12-31,11:46:03.000,365,11118906,-795,0,1767181562,15067.3541034,106.78226510999957,50688.02489112001 2025-12-31,11:46:04.000,365,11118932,-795,0,1767181563,15067.360839709996,106.68357729000127,50687.97598128 2025-12-31,11:46:05.000,365,11118881,-795,0,1767181564,15067.414730190001,106.56374208000489,50687.98995552 2025-12-31,11:46:06.000,365,11118876,-795,0,1767181565,15067.455148050001,106.49325078000402,50688.06681384 2025-12-31,11:46:07.000,365,11118944,-795,0,1767181566,15067.549456389992,106.38046469999972,50688.05283960001 2025-12-31,11:46:08.000,365,11118901,-795,0,1767181567,15067.610083179992,106.3029242699995,50688.080788080006 2025-12-31,11:46:09.000,365,11118935,-795,0,1767181568,15067.663973659997,106.19013819000247,50688.129697920005 2025-12-31,11:46:10.000,365,11118916,-795,0,1767181569,15067.623555799997,106.13374515000032,50688.15065928001 2025-12-31,11:46:11.000,365,11118937,-795,0,1767181570,15067.751545689993,106.04915559000074,50688.1576464 2025-12-31,11:46:12.000,365,11118896,-795,0,1767181571,15067.717864140002,106.01390994000394,50688.19258200001 2025-12-31,11:46:13.000,365,11118936,-795,0,1767181572,15067.771754619993,105.99981167999795,50688.19258200001 2025-12-31,11:46:14.000,365,11118875,-795,0,1767181573,15067.711127829993,106.00686081000458,50688.29040168001 2025-12-31,11:46:15.000,365,11118877,-795,0,1767181574,15067.663973659997,105.98571341999923,50688.29040168001 2025-12-31,11:46:16.000,365,11118899,-795,0,1767181575,15067.596610560002,105.98571341999923,50688.26944032001 2025-12-31,11:46:17.000,365,11118904,-795,0,1767181576,15067.529247459992,106.03505733000202,50688.2624532 2025-12-31,11:46:18.000,365,11118864,-795,0,1767181577,15067.542720079997,106.04210646000138,50688.27642744 2025-12-31,11:46:19.000,365,11118930,-715,0,1767181578,15067.475356980001,106.07030297999881,50688.28341456 2025-12-31,11:46:20.000,365,11118891,-795,0,1767181579,15067.488829599992,106.09849950000353,50688.297388800005 2025-12-31,11:46:21.000,365,11118964,-795,0,1767181580,15067.502302219997,106.09145037000417,50688.28341456 2025-12-31,11:46:22.000,365,11118968,-795,0,1767181581,15067.509038529992,106.10554863000289,50688.38822136001 2025-12-31,11:46:23.000,365,11118916,-795,0,1767181582,15067.515774840002,106.06325384999946,50688.31835016001 2025-12-31,11:46:24.000,365,11118898,-795,0,1767181583,15067.569665319992,106.04915559000074,50688.3323244 2025-12-31,11:46:25.000,365,11118932,-795,0,1767181584,15067.589874249992,105.99276254999859,50688.37424712 2025-12-31,11:46:26.000,365,11118883,-795,0,1767181585,15067.603346869997,105.95751690000179,50688.367260000006 2025-12-31,11:46:27.000,365,11118849,-795,0,1767181586,15067.677446280002,105.95751690000179,50688.42315696 2025-12-31,11:46:28.000,365,11118869,-795,0,1767181587,15067.765018309998,105.92227124999772,50688.42315696 2025-12-31,11:46:29.000,365,11118919,-795,0,1767181588,15067.744809379998,105.87997647000157,50688.43014408 2025-12-31,11:46:30.000,365,11118914,-795,0,1767181589,15067.785227239998,105.88702560000092,50688.44411832 2025-12-31,11:46:31.000,365,11118894,-795,0,1767181590,15067.818908789988,105.89407473000028,50688.38822136001 2025-12-31,11:46:32.000,365,11118954,-795,0,1767181591,15067.845854029998,105.8094851700007,50688.33931152001 2025-12-31,11:46:33.000,365,11118966,-795,0,1767181592,15067.852590339993,105.83768168999813,50688.513989520005 2025-12-31,11:46:34.000,365,11118885,-795,0,1767181593,15067.832381409993,105.80243604000134,50688.465079680005 2025-12-31,11:46:35.000,365,11118852,-795,0,1767181594,15067.899744509989,105.80243604000134,50688.45809256001 2025-12-31,11:46:36.000,365,11118933,-795,0,1767181595,15067.893008199993,105.78833778000262,50688.42315696 2025-12-31,11:46:37.000,365,11118899,-795,0,1767181596,15067.946898679998,105.7742395200039,50688.40918272001 2025-12-31,11:46:38.000,365,11118878,-795,0,1767181597,15067.899744509989,105.72489561000111,50688.42315696 2025-12-31,11:46:39.000,365,11118947,-795,0,1767181598,15067.960371299989,105.67555169999832,50688.44411832 2025-12-31,11:46:40.000,365,11118917,-795,0,1767181599,15067.987316539999,105.63325692000217,50688.42315696 2025-12-31,11:46:41.000,365,11118867,-795,0,1767181600,15068.014261779994,105.54866736000258,50688.416169840006 2025-12-31,11:46:42.000,365,11118897,-795,0,1767181601,15068.08162487999,105.47112693000236,50688.48604104001 2025-12-31,11:46:43.000,365,11118934,-795,0,1767181602,15068.10183380999,105.40768476000085,50688.367260000006 2025-12-31,11:46:44.000,365,11118980,-795,0,1767181603,15068.08162487999,105.38653737000277,50688.416169840006 2025-12-31,11:46:45.000,365,11118881,-795,0,1767181604,15068.088361189999,105.29489868000383,50688.31835016001 2025-12-31,11:46:46.000,365,11118943,-795,0,1767181605,15068.14898798,105.18916172999889,50688.37424712 2025-12-31,11:46:47.000,365,11118830,-795,0,1767181606,15068.14898798,105.20325999000488,50688.4021956 2025-12-31,11:46:48.000,365,11118896,-795,0,1767181607,15068.175933219994,105.2173582500036,50688.42315696 2025-12-31,11:46:49.000,365,11118845,-795,0,1767181608,15068.20287845999,105.24555477000104,50688.38822136001 2025-12-31,11:46:50.000,365,11118857,-795,0,1767181609,15068.10183380999,105.26670215999911,50688.38123424 2025-12-31,11:46:51.000,365,11118885,-795,0,1767181610,15068.108570119999,105.33014433000062,50688.45110544 2025-12-31,11:46:52.000,365,11118851,-795,0,1767181611,15068.06141594999,105.33719345999998,50688.47905392 2025-12-31,11:46:53.000,365,11118913,-795,0,1767181612,15068.095097499994,105.35834084999806,50688.4720668 2025-12-31,11:46:54.000,365,11118908,-795,0,1767181613,15068.027734399999,105.3653899800047,50688.52097664 2025-12-31,11:46:55.000,365,11118878,-795,0,1767181614,15068.014261779994,105.44293040999764,50688.54892512 2025-12-31,11:46:56.000,365,11118835,-795,0,1767181615,15067.994052849994,105.44997954000428,50688.52796376001 2025-12-31,11:46:57.000,365,11118916,-795,0,1767181616,15068.000789159989,105.39358650000213,50688.43713120001 2025-12-31,11:46:58.000,365,11118818,-795,0,1767181617,15068.014261779994,105.34424258999934,50688.47905392 2025-12-31,11:46:59.000,365,11118810,-795,0,1767181618,15068.034470709994,105.38653737000277,50688.53495088001 2025-12-31,11:47:00.000,365,11118889,-795,0,1767181619,15068.034470709994,105.33719345999998,50688.562899360004 2025-12-31,11:47:01.000,365,11118938,-795,0,1767181620,15068.068152259999,105.30899694000254,50688.53495088001 2025-12-31,11:47:02.000,365,11118884,-795,0,1767181621,15068.074888569994,105.20325999000488,50688.60482208001 2025-12-31,11:47:03.000,365,11118887,-795,0,1767181622,15068.108570119999,105.21030912000424,50688.52097664 2025-12-31,11:47:04.000,365,11118836,-795,0,1767181623,15068.10183380999,105.20325999000488,50688.57687360001 2025-12-31,11:47:05.000,365,11118881,-795,0,1767181624,15068.14898798,105.1045721699993,50688.562899360004 2025-12-31,11:47:06.000,365,11118820,-795,0,1767181625,15068.155724289994,105.11162129999866,50688.583860720006 2025-12-31,11:47:07.000,365,11118939,-795,0,1767181626,15068.22308738999,105.08342478000122,50688.70962888 2025-12-31,11:47:08.000,365,11118875,-795,0,1767181627,15068.20961477,105.01998260999972,50688.70962888 2025-12-31,11:47:09.000,365,11118885,-795,0,1767181628,15068.20961477,104.94949130999885,50688.716616 2025-12-31,11:47:10.000,365,11118933,-795,0,1767181629,15068.20287845999,104.94244217999949,50688.751551600006 2025-12-31,11:47:11.000,365,11118889,-795,0,1767181630,15068.155724289994,104.91424566000205,50688.72360312001 2025-12-31,11:47:12.000,365,11118837,-795,0,1767181631,15068.18266952999,104.90014740000333,50688.716616 2025-12-31,11:47:13.000,365,11118834,-795,0,1767181632,15068.18940584,104.89309827000397,50688.65373192001 2025-12-31,11:47:14.000,365,11118883,-795,0,1767181633,15068.18266952999,104.83670523000183,50688.716616 2025-12-31,11:47:15.000,365,11118944,-795,0,1767181634,15068.14898798,104.84375436000118,50688.81443568 2025-12-31,11:47:16.000,365,11118912,-795,0,1767181635,15068.155724289994,104.80850871000439,50688.7864872 2025-12-31,11:47:17.000,365,11118785,-795,0,1767181636,15068.095097499994,104.80145957999775,50688.84238416001 2025-12-31,11:47:18.000,365,11118926,-795,0,1767181637,15068.034470709994,104.82965610000247,50688.77950008 2025-12-31,11:47:19.000,365,11118870,-795,0,1767181638,15068.000789159989,104.84375436000118,50688.74456448001 2025-12-31,11:47:20.000,365,11118852,-795,0,1767181639,15067.953634989994,104.82260697000311,50688.76552584 2025-12-31,11:47:21.000,365,11118842,-795,0,1767181640,15067.919953439989,104.8578526199999,50688.77950008 2025-12-31,11:47:22.000,365,11118910,-795,0,1767181641,15067.913217129993,104.88604914000462,50688.77950008 2025-12-31,11:47:23.000,365,11118964,-795,0,1767181642,15067.839117719988,104.85080349000054,50688.75853872 2025-12-31,11:47:24.000,365,11118919,-795,0,1767181643,15067.845854029998,104.86490174999926,50688.849371280005 2025-12-31,11:47:25.000,365,11118872,-715,0,1767181644,15067.866062959998,104.87195087999862,50688.82840992 2025-12-31,11:47:26.000,365,11118901,-795,0,1767181645,15067.839117719988,104.85080349000054,50688.80744856 2025-12-31,11:47:27.000,365,11118830,-795,0,1767181646,15067.825645099998,104.87195087999862,50688.87731976 2025-12-31,11:47:28.000,365,11118958,-795,0,1767181647,15067.798699859988,104.86490174999926,50688.849371280005 2025-12-31,11:47:29.000,365,11118871,-795,0,1767181648,15067.839117719988,104.78736131999904,50688.86334552001 2025-12-31,11:47:30.000,365,11118835,-795,0,1767181649,15067.866062959998,104.7591648000016,50688.87731976 2025-12-31,11:47:31.000,365,11118964,-795,0,1767181650,15067.859326649988,104.73096828000416,50688.849371280005 2025-12-31,11:47:32.000,365,11118866,-795,0,1767181651,15067.886271889998,104.69572263000009,50688.84238416001 2025-12-31,11:47:33.000,365,11118946,-795,0,1767181652,15067.906480819998,104.6604769800033,50688.86334552001 2025-12-31,11:47:34.000,365,11118862,-795,0,1767181653,15067.960371299989,104.68162437000137,50688.919242480006 2025-12-31,11:47:35.000,365,11118910,-795,0,1767181654,15067.960371299989,104.6604769800033,50688.84238416001 2025-12-31,11:47:36.000,365,11118902,-795,0,1767181655,15067.987316539999,104.6111330700005,50688.91225536001 2025-12-31,11:47:37.000,365,11118905,-795,0,1767181656,15067.973843919994,104.60408394000115,50688.97513944 2025-12-31,11:47:38.000,365,11118924,-795,0,1767181657,15067.953634989994,104.62523132999922,50688.898281120004 2025-12-31,11:47:39.000,365,11118890,-795,0,1767181658,15067.973843919994,104.60408394000115,50688.88430688 2025-12-31,11:47:40.000,365,11118883,-795,0,1767181659,15067.953634989994,104.58293655000307,50688.96116520001 2025-12-31,11:47:41.000,365,11118946,-795,0,1767181660,15067.879535579988,104.547690899999,50688.8563584 2025-12-31,11:47:42.000,365,11118865,-795,0,1767181661,15067.872799269993,104.56883829000435,50688.9262296 2025-12-31,11:47:43.000,365,11118925,-795,0,1767181662,15067.859326649988,104.55474002999836,50688.96116520001 2025-12-31,11:47:44.000,365,11118921,-795,0,1767181663,15067.859326649988,104.49129786000412,50688.919242480006 2025-12-31,11:47:45.000,365,11118906,-795,0,1767181664,15067.845854029998,104.48424873000477,50688.968152320005 2025-12-31,11:47:46.000,365,11118945,-795,0,1767181665,15067.818908789988,104.4490030800007,50689.07295912 2025-12-31,11:47:47.000,365,11118906,-795,0,1767181666,15067.839117719988,104.42080656000326,50689.00308792 2025-12-31,11:47:48.000,365,11118861,-795,0,1767181667,15067.791963549993,104.43490482000198,50688.919242480006 2025-12-31,11:47:49.000,365,11118867,-795,0,1767181668,15067.818908789988,104.40670830000454,50689.05199776 2025-12-31,11:47:50.000,365,11118897,-795,0,1767181669,15067.872799269993,104.3996591699979,50689.01007504001 2025-12-31,11:47:51.000,365,11118895,-795,0,1767181670,15067.839117719988,104.39261003999854,50689.086933360006 2025-12-31,11:47:52.000,365,11118892,-795,0,1767181671,15067.825645099998,104.39261003999854,50689.03802352001 2025-12-31,11:47:53.000,365,11118862,-795,0,1767181672,15067.832381409993,104.38556090999919,50689.01007504001 2025-12-31,11:47:54.000,365,11118937,-795,0,1767181673,15067.751545689993,104.3996591699979,50688.9262296 2025-12-31,11:47:55.000,365,11118892,-795,0,1767181674,15067.839117719988,104.4490030800007,50688.9961008 2025-12-31,11:47:56.000,365,11118881,-795,0,1767181675,15067.879535579988,104.4490030800007,50689.04501064 2025-12-31,11:47:57.000,365,11118876,-795,0,1767181676,15067.845854029998,104.49129786000412,50689.00308792 2025-12-31,11:47:58.000,365,11118919,-795,0,1767181677,15067.785227239998,104.51949438000156,50688.97513944 2025-12-31,11:47:59.000,365,11118830,-795,0,1767181678,15067.852590339993,104.55474002999836,50689.05199776 2025-12-31,11:48:00.000,365,11118925,-795,0,1767181679,15067.845854029998,104.547690899999,50689.03802352001 2025-12-31,11:48:01.000,365,11118871,-795,0,1767181680,15067.832381409993,104.64637872000458,50689.05898488001 2025-12-31,11:48:02.000,365,11118835,-795,0,1767181681,15067.906480819998,104.6111330700005,50689.05898488001 2025-12-31,11:48:03.000,365,11118952,-795,0,1767181682,15067.946898679998,104.6604769800033,50689.03802352001 2025-12-31,11:48:04.000,365,11118836,-795,0,1767181683,15067.960371299989,104.64637872000458,50689.03103640001 2025-12-31,11:48:05.000,365,11118898,-715,0,1767181684,15067.960371299989,104.64637872000458,50688.968152320005 2025-12-31,11:48:06.000,365,11118831,-795,0,1767181685,15068.074888569994,104.63228045999858,50689.017062160005 2025-12-31,11:48:07.000,365,11118862,-795,0,1767181686,15068.12877905,104.6111330700005,50689.07295912 2025-12-31,11:48:08.000,365,11118938,-795,0,1767181687,15068.196142149995,104.49129786000412,50689.017062160005 2025-12-31,11:48:09.000,365,11118862,-795,0,1767181688,15068.27024156,104.46310133999941,50689.09392048 2025-12-31,11:48:10.000,365,11118839,-795,0,1767181689,15068.37128621,104.38556090999919,50689.02404928 2025-12-31,11:48:11.000,365,11118884,-795,0,1767181690,15068.38475882999,104.34326613000303,50689.10789472001 2025-12-31,11:48:12.000,365,11118949,-795,0,1767181691,15068.40496775999,104.32916787000431,50689.12186896 2025-12-31,11:48:13.000,365,11118855,-795,0,1767181692,15068.438649309996,104.27982396000152,50689.086933360006 2025-12-31,11:48:14.000,365,11118835,-795,0,1767181693,15068.47233086,104.27277483000216,50689.065972000004 2025-12-31,11:48:15.000,365,11118874,-795,0,1767181694,15068.45212193,104.22343091999937,50689.065972000004 2025-12-31,11:48:16.000,365,11118892,-795,0,1767181695,15068.46559454999,104.18818527000258,50689.14283032 2025-12-31,11:48:17.000,365,11118900,-795,0,1767181696,15068.49253979,104.18113614000322,50689.184753040005 2025-12-31,11:48:18.000,365,11118866,-795,0,1767181697,15068.55316658,104.1529396199985,50689.24065 2025-12-31,11:48:19.000,365,11118884,-795,0,1767181698,15068.55316658,104.20933266000065,50689.17776592001 2025-12-31,11:48:20.000,365,11118904,-795,0,1767181699,15068.566639199991,104.20933266000065,50689.19872728001 2025-12-31,11:48:21.000,365,11118874,-795,0,1767181700,15068.506012409991,104.18818527000258,50689.1707788 2025-12-31,11:48:22.000,365,11118868,-795,0,1767181701,15068.566639199991,104.28687309000088,50689.22667576001 2025-12-31,11:48:23.000,365,11118890,-795,0,1767181702,15068.586848129991,104.23752917999809,50689.1707788 2025-12-31,11:48:24.000,365,11118888,-795,0,1767181703,15068.607057059991,104.29392222000024,50689.254624240006 2025-12-31,11:48:25.000,365,11118881,-795,0,1767181704,15068.573375510001,104.34326613000303,50689.26859848 2025-12-31,11:48:26.000,365,11118865,-795,0,1767181705,15068.600320749996,104.33621700000367,50689.24065 2025-12-31,11:48:27.000,365,11118901,-795,0,1767181706,15068.586848129991,104.30802047999896,50689.303534080005 2025-12-31,11:48:28.000,365,11118878,-795,0,1767181707,15068.580111819996,104.31506960999832,50689.31750832 2025-12-31,11:48:29.000,365,11118909,-795,0,1767181708,15068.613793370001,104.36441352000111,50689.32449544001 2025-12-31,11:48:30.000,365,11118868,-795,0,1767181709,15068.634002300001,104.39261003999854,50689.26859848 2025-12-31,11:48:31.000,365,11118876,-795,0,1767181710,15068.654211230001,104.36441352000111,50689.27558560001 2025-12-31,11:48:32.000,365,11118938,-795,0,1767181711,15068.667683849992,104.36441352000111,50689.21270152 2025-12-31,11:48:33.000,365,11118882,-795,0,1767181712,15068.748519569992,104.32916787000431,50689.35943104 2025-12-31,11:48:34.000,365,11118916,-795,0,1767181713,15068.755255880002,104.30802047999896,50689.3105212 2025-12-31,11:48:35.000,365,11118832,-795,0,1767181714,15068.829355289992,104.34326613000303,50689.27558560001 2025-12-31,11:48:36.000,365,11118933,-795,0,1767181715,15068.863036839997,104.28687309000088,50689.32449544001 2025-12-31,11:48:37.000,365,11118850,-795,0,1767181716,15068.889982079992,104.3009713499996,50689.39436664001 2025-12-31,11:48:38.000,365,11118883,-795,0,1767181717,15068.957345180002,104.35736439000175,50689.35943104 2025-12-31,11:48:39.000,365,11118904,-795,0,1767181718,15068.964081489998,104.43490482000198,50689.41532800001 2025-12-31,11:48:40.000,365,11118899,-795,0,1767181719,15068.950608869993,104.4137574300039,50689.38737952 2025-12-31,11:48:41.000,365,11118866,-795,0,1767181720,15068.977554110003,104.51949438000156,50689.29654696001 2025-12-31,11:48:42.000,365,11118919,-795,0,1767181721,15068.970817799993,104.52654351000092,50689.303534080005 2025-12-31,11:48:43.000,365,11118887,-795,0,1767181722,15068.991026729993,104.547690899999,50689.31750832 2025-12-31,11:48:44.000,365,11118929,-795,0,1767181723,15068.984290419998,104.60408394000115,50689.36641816001 2025-12-31,11:48:45.000,365,11118892,-795,0,1767181724,15069.065126139998,104.63228045999858,50689.29654696001 2025-12-31,11:48:46.000,365,11118910,-795,0,1767181725,15069.065126139998,104.71687001999817,50689.28257272 2025-12-31,11:48:47.000,365,11118870,-795,0,1767181726,15069.112280309993,104.7591648000016,50689.3105212 2025-12-31,11:48:48.000,365,11118862,-795,0,1767181727,15069.112280309993,104.71687001999817,50689.36641816001 2025-12-31,11:48:49.000,365,11118912,-795,0,1767181728,15069.220061269989,104.7239191500048,50689.34545680001 2025-12-31,11:48:50.000,365,11118845,-795,0,1767181729,15069.28068805999,104.65342785000394,50689.27558560001 2025-12-31,11:48:51.000,365,11118909,-795,0,1767181730,15069.287424369999,104.63932958999794,50689.31750832 2025-12-31,11:48:52.000,365,11118866,-795,0,1767181731,15069.287424369999,104.58998568000243,50689.32449544001 2025-12-31,11:48:53.000,365,11118877,-795,0,1767181732,15069.48277735999,104.56883829000435,50689.36641816001 2025-12-31,11:48:54.000,365,11118864,-795,0,1767181733,15069.52319521999,104.53359264000028,50689.33148256 2025-12-31,11:48:55.000,365,11118945,-795,0,1767181734,15069.54340414999,104.5124452500022,50689.35943104 2025-12-31,11:48:56.000,365,11118837,-795,0,1767181735,15069.577085699995,104.46310133999941,50689.34545680001 2025-12-31,11:48:57.000,365,11118847,-795,0,1767181736,15069.61076725,104.3996591699979,50689.422315120006 2025-12-31,11:48:58.000,365,11118871,-795,0,1767181737,15069.62423986999,104.47719959999813,50689.42930224 2025-12-31,11:48:59.000,365,11118912,-795,0,1767181738,15069.60403093999,104.47015046999877,50689.4851992 2025-12-31,11:49:00.000,365,11118888,-795,0,1767181739,15069.61076725,104.46310133999941,50689.45725072 2025-12-31,11:49:01.000,365,11118834,-795,0,1767181740,15069.62423986999,104.47719959999813,50689.49218632001 2025-12-31,11:49:02.000,365,11118939,-795,0,1767181741,15069.637712489995,104.47719959999813,50689.49218632001 2025-12-31,11:49:03.000,365,11118913,-795,0,1767181742,15069.657921419996,104.52654351000092,50689.534109039996 2025-12-31,11:49:04.000,365,11118857,-795,0,1767181743,15069.67139404,104.56178915999772,50689.56205752001 2025-12-31,11:49:05.000,365,11118911,-795,0,1767181744,15069.66465772999,104.57588742000371,50689.54109616001 2025-12-31,11:49:06.000,365,11118867,-795,0,1767181745,15069.69160297,104.64637872000458,50689.534109039996 2025-12-31,11:49:07.000,365,11118905,-795,0,1767181746,15069.75222976,104.65342785000394,50689.4851992 2025-12-31,11:49:08.000,365,11118945,-795,0,1767181747,15069.799383929996,104.63228045999858,50689.54808328 2025-12-31,11:49:09.000,365,11118903,-795,0,1767181748,15069.900428579997,104.63932958999794,50689.5550704 2025-12-31,11:49:10.000,365,11118895,-795,0,1767181749,15069.880219649996,104.48424873000477,50689.590006000006 2025-12-31,11:49:11.000,365,11118868,-795,0,1767181750,15069.873483340001,104.5124452500022,50689.61096736001 2025-12-31,11:49:12.000,365,11118906,-635,0,1767181751,15069.954319060002,104.40670830000454,50689.65987720001 2025-12-31,11:49:13.000,365,11118884,-795,0,1767181752,15069.967791679992,104.34326613000303,50689.6249416 2025-12-31,11:49:14.000,365,11118874,-795,0,1767181753,15070.001473229997,104.32916787000431,50689.6249416 2025-12-31,11:49:15.000,365,11118854,-795,0,1767181754,15070.082308949997,104.23752917999809,50689.6249416 2025-12-31,11:49:16.000,365,11118963,-795,0,1767181755,15070.115990500002,104.21638179000001,50689.71577416 2025-12-31,11:49:17.000,365,11118846,-795,0,1767181756,15070.109254189992,104.18818527000258,50689.78564536 2025-12-31,11:49:18.000,365,11118926,-795,0,1767181757,15070.082308949997,104.22343091999937,50689.77865824001 2025-12-31,11:49:19.000,365,11118885,-795,0,1767181758,15070.102517879997,104.1670378800045,50689.72974840001 2025-12-31,11:49:20.000,365,11118939,-795,0,1767181759,15070.089045259992,104.17408701000386,50689.82058096 2025-12-31,11:49:21.000,365,11118873,-795,0,1767181760,15070.028418469992,104.20933266000065,50689.701799919996 2025-12-31,11:49:22.000,365,11118875,-795,0,1767181761,15070.035154780002,104.20933266000065,50689.65289008 2025-12-31,11:49:23.000,365,11118908,-795,0,1767181762,15070.035154780002,104.23048004999873,50689.687825680005 2025-12-31,11:49:24.000,365,11118793,-795,0,1767181763,15070.055363710002,104.24457831000473,50689.70878704001 2025-12-31,11:49:25.000,365,11118901,-795,0,1767181764,15070.089045259992,104.25162744000409,50689.8345552 2025-12-31,11:49:26.000,365,11118884,-635,0,1767181765,15070.109254189992,104.2022835300013,50689.6948128 2025-12-31,11:49:27.000,365,11118891,-795,0,1767181766,15070.176617290002,104.23048004999873,50689.806606720005 2025-12-31,11:49:28.000,365,11118837,-795,0,1767181767,15070.223771459998,104.19523440000194,50689.72974840001 2025-12-31,11:49:29.000,365,11118857,-795,0,1767181768,15070.270925629993,104.13884135999979,50689.82756808001 2025-12-31,11:49:30.000,365,11118962,-795,0,1767181769,15070.331552419993,104.08949745000427,50689.86250368 2025-12-31,11:49:31.000,365,11118954,-795,0,1767181770,15070.345025039998,104.0542518000002,50689.764684 2025-12-31,11:49:32.000,365,11118912,-795,0,1767181771,15070.446069689999,104.06130092999956,50689.79263248 2025-12-31,11:49:33.000,365,11118889,-795,0,1767181772,15070.47975123999,103.94851485000254,50689.84154232 2025-12-31,11:49:34.000,365,11118900,-795,0,1767181773,15070.526905409999,103.89917093999975,50689.8345552 2025-12-31,11:49:35.000,365,11118869,-635,0,1767181774,15070.574059579994,103.81458138000016,50689.82756808001 2025-12-31,11:49:36.000,365,11118913,-795,0,1767181775,15070.634686369995,103.77228660000401,50689.74372264 2025-12-31,11:49:37.000,365,11118876,-795,0,1767181776,15070.675104229995,103.68064790999779,50689.806606720005 2025-12-31,11:49:38.000,365,11118888,-795,0,1767181777,15070.70204946999,103.58900921999884,50689.81359384 2025-12-31,11:49:39.000,365,11118950,-795,0,1767181778,15070.76267625999,103.5960583499982,50689.84154232 2025-12-31,11:49:40.000,365,11118834,-755,0,1767181779,15070.776148879995,103.49032140000054,50689.8345552 2025-12-31,11:49:41.000,365,11118932,-795,0,1767181780,15070.83003936,103.52556705000461,50689.806606720005 2025-12-31,11:49:42.000,365,11118904,-795,0,1767181781,15070.86372090999,103.38458445000288,50689.8345552 2025-12-31,11:49:43.000,365,11118882,-795,0,1767181782,15070.897402459996,103.33524054000009,50689.91840064001 2025-12-31,11:49:44.000,365,11118890,-795,0,1767181783,15070.92434769999,103.2506509800005,50689.96731048001 2025-12-31,11:49:45.000,365,11118937,-795,0,1767181784,15070.958029249996,103.13786490000348,50689.96032336 2025-12-31,11:49:46.000,365,11118951,-795,0,1767181785,15071.025392349991,103.10966837999877,50689.925387760006 2025-12-31,11:49:47.000,365,11118899,-795,0,1767181786,15071.099491759996,103.02507881999918,50689.99525896001 2025-12-31,11:49:48.000,365,11118911,-795,0,1767181787,15071.106228069992,102.98278404000303,50689.96032336 2025-12-31,11:49:49.000,365,11118935,-795,0,1767181788,15071.173591170002,102.88409622000472,50689.95333624 2025-12-31,11:49:50.000,365,11118919,-795,0,1767181789,15071.240954269997,102.84180144000129,50689.95333624 2025-12-31,11:49:51.000,365,11118889,-795,0,1767181790,15071.348735229993,102.8065557900045,50689.96731048001 2025-12-31,11:49:52.000,365,11118869,-795,0,1767181791,15071.355471540002,102.76426101000106,50689.89045216 2025-12-31,11:49:53.000,365,11118889,-795,0,1767181792,15071.368944159993,102.70081883999956,50689.91840064001 2025-12-31,11:49:54.000,365,11118942,-795,0,1767181793,15071.375680470002,102.68672058000084,50689.93237488 2025-12-31,11:49:55.000,365,11118906,-795,0,1767181794,15071.429570949993,102.60213102000125,50689.99525896001 2025-12-31,11:49:56.000,365,11118949,-795,0,1767181795,15071.409362019993,102.58098363000317,50690.037181679996 2025-12-31,11:49:57.000,365,11118856,-795,0,1767181796,15071.456516189988,102.55983623999782,50689.99525896001 2025-12-31,11:49:58.000,365,11118910,-795,0,1767181797,15071.503670359998,102.44000103000144,50690.05814304 2025-12-31,11:49:59.000,365,11118923,-795,0,1767181798,15071.496934049988,102.36950973000057,50690.072117280004 2025-12-31,11:50:00.000,365,11118928,-795,0,1767181799,15071.483461429998,102.2990184299997,50690.037181679996 2025-12-31,11:50:01.000,365,11118826,-795,0,1767181800,15071.503670359998,102.33426408000378,50690.08609152001 2025-12-31,11:50:02.000,365,11118940,-635,0,1767181801,15071.537351909989,102.2355762599982,50690.16294984001 2025-12-31,11:50:03.000,365,11118905,-795,0,1767181802,15071.571033459993,102.1650849600046,50690.13500136001 2025-12-31,11:50:04.000,365,11118912,-795,0,1767181803,15071.577769769989,102.08754453000438,50690.04416880001 2025-12-31,11:50:05.000,365,11118925,-795,0,1767181804,15071.611451319994,102.03115149000223,50690.06513016001 2025-12-31,11:50:06.000,365,11118822,-795,0,1767181805,15071.678814419989,101.96066019000136,50690.15596272 2025-12-31,11:50:07.000,365,11118888,-795,0,1767181806,15071.73944120999,101.91131627999857,50690.12102712 2025-12-31,11:50:08.000,365,11118870,-795,0,1767181807,15071.80680431,101.8901688900005,50690.15596272 2025-12-31,11:50:09.000,365,11118878,-795,0,1767181808,15071.84722217,101.8408249799977,50690.1489756 2025-12-31,11:50:10.000,365,11118894,-795,0,1767181809,15071.874167409995,101.83377584999835,50690.204872559996 2025-12-31,11:50:11.000,365,11118875,-795,0,1767181810,15071.914585269995,101.82672671999899,50690.1489756 2025-12-31,11:50:12.000,365,11118860,-795,0,1767181811,15072.00215729999,101.79853020000155,50690.23282104001 2025-12-31,11:50:13.000,365,11118886,-795,0,1767181812,15072.0695204,101.82672671999899,50690.204872559996 2025-12-31,11:50:14.000,365,11118891,-795,0,1767181813,15072.0695204,101.84787411000434,50690.1489756 2025-12-31,11:50:15.000,365,11118861,-795,0,1767181814,15072.143619809991,101.8549232400037,50690.16993696 2025-12-31,11:50:16.000,365,11118915,-795,0,1767181815,15072.143619809991,101.82672671999899,50690.1489756 2025-12-31,11:50:17.000,365,11118881,-795,0,1767181816,15072.224455529991,101.76328455000476,50690.17692408 2025-12-31,11:50:18.000,365,11118933,-795,0,1767181817,15072.285082319991,101.81967758999963,50690.204872559996 2025-12-31,11:50:19.000,365,11118868,-795,0,1767181818,15072.359181729997,101.68574412000453,50690.10006576 2025-12-31,11:50:20.000,365,11118932,-795,0,1767181819,15072.426544829992,101.6434493400011,50690.204872559996 2025-12-31,11:50:21.000,365,11118955,-795,0,1767181820,15072.480435309997,101.65754759999982,50690.29570512 2025-12-31,11:50:22.000,365,11118903,-795,0,1767181821,15072.520853169997,101.55885978000151,50690.23282104001 2025-12-31,11:50:23.000,365,11118811,-795,0,1767181822,15072.594952580002,101.50246673999936,50690.31666648 2025-12-31,11:50:24.000,365,11118948,-795,0,1767181823,15072.689260919993,101.46017196000321,50690.30269224001 2025-12-31,11:50:25.000,365,11118874,-795,0,1767181824,15072.695997229988,101.37558240000362,50690.34461496 2025-12-31,11:50:26.000,365,11118897,-795,0,1767181825,15072.743151399998,101.31918936000147,50690.28173088001 2025-12-31,11:50:27.000,365,11118845,-795,0,1767181826,15072.776832949989,101.26279631999932,50690.288718 2025-12-31,11:50:28.000,365,11118931,-795,0,1767181827,15072.817250809989,101.22050154000317,50690.309679360005 2025-12-31,11:50:29.000,365,11118864,-795,0,1767181828,15072.857668669989,101.12181372000487,50690.18391120001 2025-12-31,11:50:30.000,365,11118887,-795,0,1767181829,15072.925031769999,101.02312589999929,50690.29570512 2025-12-31,11:50:31.000,365,11118897,-795,0,1767181830,15072.93850438999,101.00197851000121,50690.288718 2025-12-31,11:50:32.000,365,11118895,-795,0,1767181831,15072.925031769999,100.9385363399997,50690.23282104001 2025-12-31,11:50:33.000,365,11118879,-795,0,1767181832,15072.93850438999,100.9032906900029,50690.24679528 2025-12-31,11:50:34.000,365,11118927,-795,0,1767181833,15072.972185939994,100.89624156000355,50690.26775664 2025-12-31,11:50:35.000,365,11118948,-795,0,1767181834,15072.945240699999,100.87509416999819,50690.33762784 2025-12-31,11:50:36.000,365,11118982,-795,0,1767181835,15072.98565856,100.83279939000204,50690.358589200005 2025-12-31,11:50:37.000,365,11118959,-795,0,1767181836,15073.073230589995,100.83279939000204,50690.38653768 2025-12-31,11:50:38.000,365,11118854,-795,0,1767181837,15073.053021659995,100.77640634999989,50690.40051192001 2025-12-31,11:50:39.000,365,11118864,-795,0,1767181838,15073.12712107,100.68476766000094,50690.358589200005 2025-12-31,11:50:40.000,365,11118870,-795,0,1767181839,15073.12712107,100.64952201000415,50690.44243464 2025-12-31,11:50:41.000,365,11118909,-795,0,1767181840,15073.18774786,100.56493245000456,50690.34461496 2025-12-31,11:50:42.000,365,11118922,-795,0,1767181841,15073.22816572,100.46624462999898,50690.44942176001 2025-12-31,11:50:43.000,365,11118923,-795,0,1767181842,15073.24837465,100.3816550699994,50690.40051192001 2025-12-31,11:50:44.000,365,11118932,-795,0,1767181843,15073.26858358,100.29706550999981,50690.407499040004 2025-12-31,11:50:45.000,365,11118890,-795,0,1767181844,15073.28205619999,100.26886899000237,50690.407499040004 2025-12-31,11:50:46.000,365,11118942,-795,0,1767181845,15073.32921037,100.12788639000064,50690.407499040004 2025-12-31,11:50:47.000,365,11118942,-795,0,1767181846,15073.335946679996,100.11378813000192,50690.49134448 2025-12-31,11:50:48.000,365,11118931,-795,0,1767181847,15073.38983716,100.09264074000384,50690.463396 2025-12-31,11:50:49.000,365,11118934,-795,0,1767181848,15073.450463950001,100.07149334999849,50690.463396 2025-12-31,11:50:50.000,365,11118969,-795,0,1767181849,15073.504354429992,100.07854247999785,50690.3935248 2025-12-31,11:50:51.000,365,11118887,-795,0,1767181850,15073.531299670001,100.0996898700032,50690.44243464 2025-12-31,11:50:52.000,365,11118889,-795,0,1767181851,15073.612135390002,100.15608290999808,50690.43544752 2025-12-31,11:50:53.000,365,11118909,-795,0,1767181852,15073.666025869992,100.27591812000173,50690.407499040004 2025-12-31,11:50:54.000,365,11118903,-795,0,1767181853,15073.740125279997,100.31116376999853,50690.45640888 2025-12-31,11:50:55.000,365,11118855,-795,0,1767181854,15073.760334209997,100.38870419999876,50690.463396 2025-12-31,11:50:56.000,365,11118911,-795,0,1767181855,15073.800752069998,100.47329375999834,50690.48435736 2025-12-31,11:50:57.000,365,11118960,-795,0,1767181856,15073.827697309993,100.50149028000305,50690.477370240005 2025-12-31,11:50:58.000,365,11118970,-795,0,1767181857,15073.854642549988,100.54378505999921,50690.51929296001 2025-12-31,11:50:59.000,365,11118897,-795,0,1767181858,15073.895060409988,100.43099898000219,50690.50531872 2025-12-31,11:51:00.000,365,11118895,-795,0,1767181859,15073.895060409988,100.37460594000004,50690.54724144001 2025-12-31,11:51:01.000,365,11118851,-795,0,1767181860,15073.955687199988,100.2829672500011,50690.51929296001 2025-12-31,11:51:02.000,365,11118884,-795,0,1767181861,15074.002841369998,100.15608290999808,50690.65204824 2025-12-31,11:51:03.000,365,11118958,-795,0,1767181862,15074.063468159999,100.05034596000041,50690.61711264001 2025-12-31,11:51:04.000,365,11118988,-795,0,1767181863,15074.184721739999,99.90936335999868,50690.56820280001 2025-12-31,11:51:05.000,365,11118877,-795,0,1767181864,15074.312711629995,99.74723336999887,50690.645061120005 2025-12-31,11:51:06.000,365,11118815,-795,0,1767181865,15074.4272289,99.62739816000249,50690.65903536 2025-12-31,11:51:07.000,365,11118924,-795,0,1767181866,15074.52153723999,99.50051381999947,50690.6730096 2025-12-31,11:51:08.000,365,11118841,-795,0,1767181867,15074.58890034,99.34543295999902,50690.6031384 2025-12-31,11:51:09.000,365,11118901,-795,0,1767181868,15074.662999749991,99.2960890500035,50690.6730096 2025-12-31,11:51:10.000,365,11118810,-795,0,1767181869,15074.676472369996,99.23969601000135,50690.63108688 2025-12-31,11:51:11.000,365,11118924,-795,0,1767181870,15074.710153920001,99.14805732000241,50690.63108688 2025-12-31,11:51:12.000,365,11118882,-795,0,1767181871,15074.649527130001,99.13395906000369,50690.63807400001 2025-12-31,11:51:13.000,365,11118874,-795,0,1767181872,15074.6293182,99.1198607999977,50690.63807400001 2025-12-31,11:51:14.000,365,11118907,-795,0,1767181873,15074.56869141,99.13395906000369,50690.65903536 2025-12-31,11:51:15.000,365,11118833,-795,0,1767181874,15074.535009859996,99.15510645000177,50690.73589368001 2025-12-31,11:51:16.000,365,11118890,-795,0,1767181875,15074.54848248,99.16215558000113,50690.74986792 2025-12-31,11:51:17.000,365,11118964,-795,0,1767181876,15074.52153723999,99.17625383999984,50690.72191944 2025-12-31,11:51:18.000,365,11118858,-795,0,1767181877,15074.52153723999,99.22559775000263,50690.79877776 2025-12-31,11:51:19.000,365,11118999,-795,0,1767181878,15074.48111937999,99.24674514000071,50690.79877776 2025-12-31,11:51:20.000,365,11118877,-795,0,1767181879,15074.413756279995,99.14805732000241,50690.81973912 2025-12-31,11:51:21.000,365,11118875,-795,0,1767181880,15074.40028365999,99.16920471000049,50690.82672624 2025-12-31,11:51:22.000,365,11118881,-795,0,1767181881,15074.42049258999,99.1833029699992,50690.84070048 2025-12-31,11:51:23.000,365,11118900,-795,0,1767181882,15074.42049258999,99.15510645000177,50690.82672624 2025-12-31,11:51:24.000,365,11118855,-795,0,1767181883,15074.433965209995,99.14100819000305,50690.80576488001 2025-12-31,11:51:25.000,365,11118890,-795,0,1767181884,15074.474383069995,99.06346776000282,50690.78480352001 2025-12-31,11:51:26.000,365,11118881,-795,0,1767181885,15074.50806462,99.12690993000433,50690.861661840005 2025-12-31,11:51:27.000,365,11118856,-795,0,1767181886,15074.636054509996,99.10576253999898,50690.812752000005 2025-12-31,11:51:28.000,365,11118843,-795,0,1767181887,15074.683208679991,99.09871340999962,50690.84070048 2025-12-31,11:51:29.000,365,11118844,-795,0,1767181888,15074.723626539992,99.06346776000282,50690.82672624 2025-12-31,11:51:30.000,365,11118920,-795,0,1767181889,15074.804462259992,98.95773080999788,50690.82672624 2025-12-31,11:51:31.000,365,11118905,-795,0,1767181890,15074.932452150002,98.94363254999917,50690.8476876 2025-12-31,11:51:32.000,365,11118821,-795,0,1767181891,15075.006551559993,98.95068167999852,50690.8476876 2025-12-31,11:51:33.000,365,11118848,-795,0,1767181892,15075.060442039998,98.85199386000022,50690.79179064 2025-12-31,11:51:34.000,365,11118876,-795,0,1767181893,15075.127805139993,98.81674821000342,50690.861661840005 2025-12-31,11:51:35.000,365,11118849,-795,0,1767181894,15075.201904549998,98.8026499500047,50690.86864896 2025-12-31,11:51:36.000,365,11118841,-795,0,1767181895,15075.282740269999,98.75330604000192,50690.92454592001 2025-12-31,11:51:37.000,365,11118897,-795,0,1767181896,15075.33663074999,98.71101125999849,50690.96646864 2025-12-31,11:51:38.000,365,11118851,-795,0,1767181897,15075.390521229994,98.72510952000448,50690.9175588 2025-12-31,11:51:39.000,365,11118841,-795,0,1767181898,15075.40399385,98.73215865000384,50690.89659744 2025-12-31,11:51:40.000,365,11118850,-795,0,1767181899,15075.410730159994,98.68986387000041,50690.88262320001 2025-12-31,11:51:41.000,365,11118927,-795,0,1767181900,15075.451148019994,98.71101125999849,50690.9175588 2025-12-31,11:51:42.000,365,11118933,-795,0,1767181901,15075.45788432999,98.7392077800032,50690.99441712 2025-12-31,11:51:43.000,365,11118874,-795,0,1767181902,15075.47809325999,98.77445343,50691.0573012 2025-12-31,11:51:44.000,365,11118866,-795,0,1767181903,15075.430939089994,98.78855168999871,50691.00839136 2025-12-31,11:51:45.000,365,11118881,-795,0,1767181904,15075.430939089994,98.78150255999935,50691.00839136 2025-12-31,11:51:46.000,365,11118909,-795,0,1767181905,15075.43767539999,98.79560081999807,50691.06428832 2025-12-31,11:51:47.000,365,11118927,-795,0,1767181906,15075.41746646999,98.78855168999871,50691.07127544001 2025-12-31,11:51:48.000,365,11118876,-795,0,1767181907,15075.41746646999,98.76740430000063,50691.08524968 2025-12-31,11:51:49.000,365,11118878,-795,0,1767181908,15075.451148019994,98.80969908000407,50691.099223920006 2025-12-31,11:51:50.000,365,11118876,-795,0,1767181909,15075.430939089994,98.76035517000128,50691.17608224 2025-12-31,11:51:51.000,365,11118831,-795,0,1767181910,15075.49830218999,98.74625691000256,50691.148133760005 2025-12-31,11:51:52.000,365,11118793,-795,0,1767181911,15075.53872004999,98.77445343,50691.16909512001 2025-12-31,11:51:53.000,365,11118872,-795,0,1767181912,15075.56566529,98.68986387000041,50691.14114664001 2025-12-31,11:51:54.000,365,11118827,-795,0,1767181913,15075.63976469999,98.73215865000384,50691.16909512001 2025-12-31,11:51:55.000,365,11118911,-795,0,1767181914,15075.693655179995,98.71101125999849,50691.16909512001 2025-12-31,11:51:56.000,365,11118919,-795,0,1767181915,15075.74080934999,98.68986387000041,50691.197043600005 2025-12-31,11:51:57.000,365,11118811,-795,0,1767181916,15075.734073039996,98.69691299999977,50691.197043600005 2025-12-31,11:51:58.000,365,11118881,-795,0,1767181917,15075.78122720999,98.68281474000105,50691.20403072 2025-12-31,11:51:59.000,365,11118937,-795,0,1767181918,15075.855326619996,98.6405199600049,50691.25294056 2025-12-31,11:52:00.000,365,11118908,-795,0,1767181919,15075.814908759996,98.68281474000105,50691.197043600005 2025-12-31,11:52:01.000,365,11118862,-795,0,1767181920,15075.835117689996,98.66871648000233,50691.2319792 2025-12-31,11:52:02.000,365,11118894,-795,0,1767181921,15075.835117689996,98.5911760500021,50691.33678600001 2025-12-31,11:52:03.000,365,11118862,-795,0,1767181922,15075.855326619996,98.55593039999803,50691.378708719996 2025-12-31,11:52:04.000,365,11118818,-795,0,1767181923,15075.915953409996,98.56297953000467,50691.29486328 2025-12-31,11:52:05.000,365,11118932,-795,0,1767181924,15075.862062929991,98.47134083999845,50691.28088904 2025-12-31,11:52:06.000,365,11118882,-795,0,1767181925,15075.862062929991,98.45724257999973,50691.19005648001 2025-12-31,11:52:07.000,365,11118866,-795,0,1767181926,15075.915953409996,98.40084954000486,50691.25992768001 2025-12-31,11:52:08.000,365,11118818,-635,0,1767181927,15075.936162339996,98.30216171999928,50691.245953440004 2025-12-31,11:52:09.000,365,11118909,-795,0,1767181928,15075.983316509992,98.30921084999864,50691.32281176 2025-12-31,11:52:10.000,365,11118884,-795,0,1767181929,15076.077624849997,98.33035824000399,50691.32979888 2025-12-31,11:52:11.000,365,11118861,-795,0,1767181930,15076.084361159992,98.2457686800044,50691.33678600001 2025-12-31,11:52:12.000,365,11118873,-795,0,1767181931,15076.131515330002,98.20347390000097,50691.35076024 2025-12-31,11:52:13.000,365,11118907,-795,0,1767181932,15076.198878429997,98.25281781000376,50691.28787616001 2025-12-31,11:52:14.000,365,11118952,-795,0,1767181933,15076.171933190002,98.15412998999818,50691.39268296 2025-12-31,11:52:15.000,365,11118883,-795,0,1767181934,15076.239296289998,98.20347390000097,50691.39268296 2025-12-31,11:52:16.000,365,11118819,-795,0,1767181935,15076.225823669993,98.19642477000161,50691.39268296 2025-12-31,11:52:17.000,365,11118856,-795,0,1767181936,15076.239296289998,98.20347390000097,50691.34377312 2025-12-31,11:52:18.000,365,11118853,-795,0,1767181937,15076.252768910002,98.12593347000075,50691.39967008 2025-12-31,11:52:19.000,365,11118840,-795,0,1767181938,15076.259505219998,98.16117912000482,50691.45556704001 2025-12-31,11:52:20.000,365,11118899,-795,0,1767181939,15076.239296289998,98.06249129999924,50691.45556704001 2025-12-31,11:52:21.000,365,11118932,-795,0,1767181940,15076.232559980002,98.02019652000308,50691.49050264 2025-12-31,11:52:22.000,365,11118899,-795,0,1767181941,15076.232559980002,98.02019652000308,50691.44857992 2025-12-31,11:52:23.000,365,11118858,-795,0,1767181942,15076.252768910002,97.94970522000222,50691.47652840001 2025-12-31,11:52:24.000,365,11118898,-795,0,1767181943,15076.246032599993,97.84396827000455,50691.45556704001 2025-12-31,11:52:25.000,365,11118856,-795,0,1767181944,15076.279714149998,97.75232957999833,50691.546399599996 2025-12-31,11:52:26.000,365,11118897,-795,0,1767181945,15076.259505219998,97.69593654000346,50691.49050264 2025-12-31,11:52:27.000,365,11118904,-795,0,1767181946,15076.306659389993,97.5761013299998,50691.45556704001 2025-12-31,11:52:28.000,365,11118901,-795,0,1767181947,15076.353813559988,97.51970828999765,50691.55338672001 2025-12-31,11:52:29.000,365,11118898,-795,0,1767181948,15076.360549869998,97.39987308000127,50691.511464 2025-12-31,11:52:30.000,365,11118895,-795,0,1767181949,15076.481803449999,97.34348003999912,50691.546399599996 2025-12-31,11:52:31.000,365,11118911,-795,0,1767181950,15076.508748689994,97.28003787000489,50691.62325792001 2025-12-31,11:52:32.000,365,11118878,-795,0,1767181951,15076.495276069989,97.20954657000402,50691.55338672001 2025-12-31,11:52:33.000,365,11118934,-795,0,1767181952,15076.508748689994,97.09676048999972,50691.49050264 2025-12-31,11:52:34.000,365,11118919,-795,0,1767181953,15076.475067139989,97.082662230001,50691.6162708 2025-12-31,11:52:35.000,365,11118857,-795,0,1767181954,15076.495276069989,97.00512180000078,50691.64421928001 2025-12-31,11:52:36.000,365,11119030,-795,0,1767181955,15076.502012379999,96.93463049999991,50691.651206400005 2025-12-31,11:52:37.000,365,11118853,-795,0,1767181956,15076.55590285999,96.85709006999969,50691.72107760001 2025-12-31,11:52:38.000,365,11118889,-795,0,1767181957,15076.461594519998,96.79364789999818,50691.749026080004 2025-12-31,11:52:39.000,365,11118922,-795,0,1767181958,15076.481803449999,96.7372548600033,50691.72806472 2025-12-31,11:52:40.000,365,11118862,-795,0,1767181959,15076.468330829994,96.63856703999772,50691.76300032001 2025-12-31,11:52:41.000,365,11118853,-795,0,1767181960,15076.468330829994,96.56807574000413,50691.73505184 2025-12-31,11:52:42.000,365,11118875,-795,0,1767181961,15076.508748689994,96.46938791999855,50691.7560132 2025-12-31,11:52:43.000,365,11118875,-795,0,1767181962,15076.481803449999,96.42004401000304,50691.769987440006 2025-12-31,11:52:44.000,365,11118845,-795,0,1767181963,15076.495276069989,96.33545445000345,50691.78396168 2025-12-31,11:52:45.000,365,11118892,-795,0,1767181964,15076.502012379999,96.25086489000387,50691.83287152 2025-12-31,11:52:46.000,365,11118866,-795,0,1767181965,15076.515484999989,96.16627533000428,50691.83985864001 2025-12-31,11:52:47.000,365,11118926,-795,0,1767181966,15076.461594519998,96.06053837999934,50691.83287152 2025-12-31,11:52:48.000,365,11118939,-795,0,1767181967,15076.414440349989,95.99709620999784,50691.83287152 2025-12-31,11:52:49.000,365,11118851,-795,0,1767181968,15076.387495109993,95.95480143000168,50691.87479424 2025-12-31,11:52:50.000,365,11118900,-795,0,1767181969,15076.353813559988,95.94070317000296,50691.84684576 2025-12-31,11:52:51.000,365,11118830,-795,0,1767181970,15076.279714149998,95.9336540400036,50691.83287152 2025-12-31,11:52:52.000,365,11118917,-795,0,1767181971,15076.246032599993,95.96185056000104,50691.881781359996 2025-12-31,11:52:53.000,365,11118956,-635,0,1767181972,15076.171933190002,95.8702118700021,50691.867807120005 2025-12-31,11:52:54.000,365,11118874,-795,0,1767181973,15076.097833779997,95.89135926000017,50691.881781359996 2025-12-31,11:52:55.000,365,11118888,-795,0,1767181974,15076.077624849997,95.91250664999825,50691.88876848001 2025-12-31,11:52:56.000,365,11118913,-795,0,1767181975,15075.956371269996,95.8702118700021,50691.85383288 2025-12-31,11:52:57.000,365,11118852,-795,0,1767181976,15075.990052820001,95.80676970000059,50691.8957556 2025-12-31,11:52:58.000,365,11118913,-795,0,1767181977,15075.942898649992,95.77152405000379,50691.937678320006 2025-12-31,11:52:59.000,365,11118902,-795,0,1767181978,15075.915953409996,95.75037665999844,50691.90274272 2025-12-31,11:53:00.000,365,11118864,-795,0,1767181979,15075.915953409996,95.67988536000485,50691.92370408 2025-12-31,11:53:01.000,365,11118901,-795,0,1767181980,15075.942898649992,95.60234493000462,50691.94466544 2025-12-31,11:53:02.000,365,11118928,-795,0,1767181981,15075.949634960001,95.54595189000247,50691.916716960004 2025-12-31,11:53:03.000,365,11118863,-795,0,1767181982,15075.976580199997,95.50365710999904,50691.937678320006 2025-12-31,11:53:04.000,365,11118929,-795,0,1767181983,15075.996789129997,95.46136233000288,50691.986588160005 2025-12-31,11:53:05.000,365,11118958,-795,0,1767181984,15076.003525439992,95.41906754999945,50691.937678320006 2025-12-31,11:53:06.000,365,11118909,-795,0,1767181985,15076.010261750002,95.3767727700033,50691.92370408 2025-12-31,11:53:07.000,365,11118858,-795,0,1767181986,15076.030470680002,95.43316580999817,50691.9656268 2025-12-31,11:53:08.000,365,11118892,-795,0,1767181987,15076.057415919997,95.4120184200001,50691.99357528 2025-12-31,11:53:09.000,365,11118910,-795,0,1767181988,15076.064152229992,95.41906754999945,50692.02851088001 2025-12-31,11:53:10.000,365,11118898,-795,0,1767181989,15075.996789129997,95.44726407000417,50691.986588160005 2025-12-31,11:53:11.000,365,11118894,-795,0,1767181990,15075.990052820001,95.48250972000096,50692.0005624 2025-12-31,11:53:12.000,365,11118927,-795,0,1767181991,15075.915953409996,95.42611667999881,50691.93069120001 2025-12-31,11:53:13.000,365,11118924,-795,0,1767181992,15075.922689719991,95.49660797999968,50691.88876848001 2025-12-31,11:53:14.000,365,11118883,-795,0,1767181993,15075.882271859991,95.5248045000044,50691.93069120001 2025-12-31,11:53:15.000,365,11118950,-795,0,1767181994,15075.909217100001,95.55300102000183,50691.97261392 2025-12-31,11:53:16.000,365,11118879,-795,0,1767181995,15075.895744479996,95.56005015000119,50692.01453664 2025-12-31,11:53:17.000,365,11118893,-795,0,1767181996,15075.862062929991,95.55300102000183,50691.986588160005 2025-12-31,11:53:18.000,365,11118897,-795,0,1767181997,15075.868799240001,95.56709928000055,50691.986588160005 2025-12-31,11:53:19.000,365,11118898,-795,0,1767181998,15075.942898649992,95.58119753999927,50692.0005624 2025-12-31,11:53:20.000,365,11118894,-795,0,1767181999,15075.956371269996,95.61644319000334,50692.035498000005 2025-12-31,11:53:21.000,365,11118965,-795,0,1767182000,15075.976580199997,95.6234923200027,50692.05645936001 2025-12-31,11:53:22.000,365,11118900,-795,0,1767182001,15076.030470680002,95.64463971000077,50692.04248512 2025-12-31,11:53:23.000,365,11118920,-795,0,1767182002,15076.057415919997,95.55300102000183,50692.04248512 2025-12-31,11:53:24.000,365,11118902,-795,0,1767182003,15076.023734369992,95.55300102000183,50692.02152376 2025-12-31,11:53:25.000,365,11118935,-795,0,1767182004,15076.084361159992,95.55300102000183,50692.05645936001 2025-12-31,11:53:26.000,365,11118844,-795,0,1767182005,15076.050679610002,95.4754605900016,50692.09838208001 2025-12-31,11:53:27.000,365,11118943,-795,0,1767182006,15076.016998059997,95.41906754999945,50692.14729192001 2025-12-31,11:53:28.000,365,11118884,-795,0,1767182007,15075.976580199997,95.36267451000458,50692.16126616 2025-12-31,11:53:29.000,365,11118931,-795,0,1767182008,15075.963107579992,95.30628147000243,50692.154279040005 2025-12-31,11:53:30.000,365,11118886,-795,0,1767182009,15076.003525439992,95.21464278000349,50692.18222752 2025-12-31,11:53:31.000,365,11118895,-795,0,1767182010,15076.016998059997,95.11595495999791,50692.16825328 2025-12-31,11:53:32.000,365,11118865,-795,0,1767182011,15076.023734369992,95.07366018000175,50692.18222752 2025-12-31,11:53:33.000,365,11118921,-795,0,1767182012,15075.990052820001,95.0172671399996,50692.0704336 2025-12-31,11:53:34.000,365,11118896,-795,0,1767182013,15076.016998059997,94.98907062000217,50692.01453664 2025-12-31,11:53:35.000,365,11118905,-795,0,1767182014,15076.016998059997,94.96087410000473,50692.02851088001 2025-12-31,11:53:36.000,365,11118925,-795,0,1767182015,15075.969843890001,94.9538249699981,50692.11235632 2025-12-31,11:53:37.000,365,11118927,-795,0,1767182016,15075.936162339996,94.9538249699981,50692.12633056001 2025-12-31,11:53:38.000,365,11118935,-795,0,1767182017,15075.889008170001,94.92562845000066,50692.09139496 2025-12-31,11:53:39.000,365,11118910,-795,0,1767182018,15075.868799240001,95.01021801000024,50692.06344648 2025-12-31,11:53:40.000,365,11118940,-795,0,1767182019,15075.76775459,95.04546366000432,50692.18222752 2025-12-31,11:53:41.000,365,11118842,-795,0,1767182020,15075.76101827999,95.10890582999855,50692.12633056001 2025-12-31,11:53:42.000,365,11118858,-795,0,1767182021,15075.653237319995,95.13710235000326,50692.16126616 2025-12-31,11:53:43.000,365,11118902,-795,0,1767182022,15075.62629208,95.15824974000134,50692.09838208001 2025-12-31,11:53:44.000,365,11118918,-795,0,1767182023,15075.56566529,95.25693755999964,50692.13331768 2025-12-31,11:53:45.000,365,11118863,-795,0,1767182024,15075.51851111999,95.33447798999987,50692.23113736 2025-12-31,11:53:46.000,365,11118901,-795,0,1767182025,15075.44441171,95.35562537999795,50692.16126616 2025-12-31,11:53:47.000,365,11118929,-795,0,1767182026,15075.37704860999,95.43316580999817,50692.12633056001 2025-12-31,11:53:48.000,365,11118938,-795,0,1767182027,15075.316421819989,95.39087103000202,50692.105369200006 2025-12-31,11:53:49.000,365,11118885,-795,0,1767182028,15075.296212889989,95.43316580999817,50692.18222752 2025-12-31,11:53:50.000,365,11118916,-795,0,1767182029,15075.309685509994,95.42611667999881,50692.18921464 2025-12-31,11:53:51.000,365,11118895,-795,0,1767182030,15075.316421819989,95.46841146000224,50692.25908584 2025-12-31,11:53:52.000,365,11118946,-795,0,1767182031,15075.370312299994,95.4754605900016,50692.273060080006 2025-12-31,11:53:53.000,365,11118891,-795,0,1767182032,15075.343367059999,95.44021494000481,50692.18921464 2025-12-31,11:53:54.000,365,11118943,-795,0,1767182033,15075.390521229994,95.44021494000481,50692.24511160001 2025-12-31,11:53:55.000,365,11118878,-795,0,1767182034,15075.44441171,95.45431320000353,50692.18921464 2025-12-31,11:53:56.000,365,11118934,-795,0,1767182035,15075.45788432999,95.43316580999817,50692.18921464 2025-12-31,11:53:57.000,365,11118909,-795,0,1767182036,15075.430939089994,95.45431320000353,50692.28703432 2025-12-31,11:53:58.000,365,11118921,-795,0,1767182037,15075.45788432999,95.46841146000224,50692.30100856 2025-12-31,11:53:59.000,365,11118915,-795,0,1767182038,15075.45788432999,95.51775536999776,50692.22415024001 2025-12-31,11:54:00.000,365,11118904,-795,0,1767182039,15075.44441171,95.48955885000032,50692.22415024001 2025-12-31,11:54:01.000,365,11118951,-795,0,1767182040,15075.44441171,95.44021494000481,50692.210176 2025-12-31,11:54:02.000,365,11118920,-795,0,1767182041,15075.491565879995,95.48250972000096,50692.217163119996 2025-12-31,11:54:03.000,365,11118948,-795,0,1767182042,15075.45788432999,95.50365710999904,50692.19620176001 2025-12-31,11:54:04.000,365,11118849,-795,0,1767182043,15075.430939089994,95.56709928000055,50692.24511160001 2025-12-31,11:54:05.000,365,11118913,-795,0,1767182044,15075.383784919999,95.56709928000055,50692.24511160001 2025-12-31,11:54:06.000,365,11118914,-795,0,1767182045,15075.323158129999,95.56709928000055,50692.23113736 2025-12-31,11:54:07.000,365,11118940,-795,0,1767182046,15075.282740269999,95.55300102000183,50692.24511160001 2025-12-31,11:54:08.000,365,11118936,-795,0,1767182047,15075.235586099989,95.60234493000462,50692.252098720004 2025-12-31,11:54:09.000,365,11118923,-795,0,1767182048,15075.161486689998,95.65168884000013,50692.252098720004 2025-12-31,11:54:10.000,365,11118878,-795,0,1767182049,15075.127805139993,95.65168884000013,50692.210176 2025-12-31,11:54:11.000,365,11118888,-795,0,1767182050,15075.114332519988,95.67988536000485,50692.18921464 2025-12-31,11:54:12.000,365,11118968,-795,0,1767182051,15075.067178349993,95.75037665999844,50692.30100856 2025-12-31,11:54:13.000,365,11118915,-795,0,1767182052,15074.979606319997,95.7574257899978,50692.217163119996 2025-12-31,11:54:14.000,365,11118888,-795,0,1767182053,15074.979606319997,95.80676970000059,50692.22415024001 2025-12-31,11:54:15.000,365,11118859,-795,0,1767182054,15074.925715839992,95.8702118700021,50692.22415024001 2025-12-31,11:54:16.000,365,11118861,-795,0,1767182055,15074.844880119992,95.84201535000466,50692.203188880005 2025-12-31,11:54:17.000,365,11118972,-795,0,1767182056,15074.838143809997,95.8702118700021,50692.24511160001 2025-12-31,11:54:18.000,365,11118895,-795,0,1767182057,15074.804462259992,95.82791708999866,50692.24511160001 2025-12-31,11:54:19.000,365,11118844,-795,0,1767182058,15074.777517019997,95.84906448000402,50692.23812448 2025-12-31,11:54:20.000,365,11118892,-795,0,1767182059,15074.710153920001,95.90545751999889,50692.25908584 2025-12-31,11:54:21.000,365,11118965,-795,0,1767182060,15074.716890229996,95.91955578000488,50692.23113736 2025-12-31,11:54:22.000,365,11118922,-795,0,1767182061,15074.669736060001,95.91250664999825,50692.30100856 2025-12-31,11:54:23.000,365,11118902,-795,0,1767182062,15074.622581889991,95.89135926000017,50692.33594416 2025-12-31,11:54:24.000,365,11118851,-795,0,1767182063,15074.575427719996,95.94775230000232,50692.36389264001 2025-12-31,11:54:25.000,365,11118930,-715,0,1767182064,15074.56869141,95.9336540400036,50692.32895704 2025-12-31,11:54:26.000,365,11118922,-795,0,1767182065,15074.48785569,95.96185056000104,50692.29402144001 2025-12-31,11:54:27.000,365,11118911,-795,0,1767182066,15074.44070151999,95.94775230000232,50692.26607296001 2025-12-31,11:54:28.000,365,11118900,-795,0,1767182067,15074.433965209995,96.08873490000406,50692.3499184 2025-12-31,11:54:29.000,365,11118947,-795,0,1767182068,15074.36660211,96.05348924999998,50692.24511160001 2025-12-31,11:54:30.000,365,11118917,-795,0,1767182069,15074.32618425,96.08873490000406,50692.28703432 2025-12-31,11:54:31.000,365,11118936,-795,0,1767182070,15074.30597532,96.15922619999765,50692.28703432 2025-12-31,11:54:32.000,365,11118912,-795,0,1767182071,15074.27903007999,96.20857011000044,50692.210176 2025-12-31,11:54:33.000,365,11118911,-795,0,1767182072,15074.231875909994,96.20857011000044,50692.273060080006 2025-12-31,11:54:34.000,365,11118951,-795,0,1767182073,15074.20493067,96.24381576000451,50692.2800472 2025-12-31,11:54:35.000,365,11118913,-795,0,1767182074,15074.26555746,96.25791402000323,50692.252098720004 2025-12-31,11:54:36.000,365,11118912,-795,0,1767182075,15074.231875909994,96.29315967000002,50692.18921464 2025-12-31,11:54:37.000,365,11118984,-795,0,1767182076,15074.26555746,96.29315967000002,50692.30100856 2025-12-31,11:54:38.000,365,11118915,-795,0,1767182077,15074.24534853,96.33545445000345,50692.35690552 2025-12-31,11:54:39.000,365,11118915,-795,0,1767182078,15074.23861221999,96.34955271000217,50692.23113736 2025-12-31,11:54:40.000,365,11118954,-795,0,1767182079,15074.24534853,96.37774922999961,50692.210176 2025-12-31,11:54:41.000,365,11118926,-795,0,1767182080,15074.272293769995,96.41299488000368,50692.19620176001 2025-12-31,11:54:42.000,365,11118886,-795,0,1767182081,15074.27903007999,96.4270931400024,50692.29402144001 2025-12-31,11:54:43.000,365,11118878,-795,0,1767182082,15074.252084839994,96.50463357000262,50692.321969920005 2025-12-31,11:54:44.000,365,11118894,-795,0,1767182083,15074.24534853,96.49758444000327,50692.32895704 2025-12-31,11:54:45.000,365,11118916,-795,0,1767182084,15074.2251396,96.54692834999878,50692.34293128001 2025-12-31,11:54:46.000,365,11118842,-795,0,1767182085,15074.171249119994,96.46938791999855,50692.33594416 2025-12-31,11:54:47.000,365,11118897,-795,0,1767182086,15074.13756756999,96.51168270000198,50692.31498280001 2025-12-31,11:54:48.000,365,11118924,-795,0,1767182087,15074.17798542999,96.58922313000221,50692.2800472 2025-12-31,11:54:49.000,365,11118915,-795,0,1767182088,15074.151040189994,96.61037052000029,50692.31498280001 2025-12-31,11:54:50.000,365,11118877,-795,0,1767182089,15074.144303879999,96.63856703999772,50692.2800472 2025-12-31,11:54:51.000,365,11118904,-795,0,1767182090,15074.171249119994,96.64561617000436,50692.252098720004 2025-12-31,11:54:52.000,365,11118903,-795,0,1767182091,15074.15777649999,96.68086182000116,50692.30100856 2025-12-31,11:54:53.000,365,11118832,-795,0,1767182092,15074.171249119994,96.68791095000051,50692.31498280001 2025-12-31,11:54:54.000,365,11118897,-795,0,1767182093,15074.20493067,96.70905833999859,50692.39184112001 2025-12-31,11:54:55.000,365,11118909,-795,0,1767182094,15074.17798542999,96.68791095000051,50692.37786688 2025-12-31,11:54:56.000,365,11118941,-795,0,1767182095,15074.211666979994,96.6738126900018,50692.30799568 2025-12-31,11:54:57.000,365,11118859,-795,0,1767182096,15074.184721739999,96.63856703999772,50692.28703432 2025-12-31,11:54:58.000,365,11118868,-795,0,1767182097,15074.171249119994,96.56807574000413,50692.23113736 2025-12-31,11:54:59.000,365,11118935,-795,0,1767182098,15074.21840328999,96.4905353100039,50692.273060080006 2025-12-31,11:55:00.000,365,11118805,-795,0,1767182099,15074.17798542999,96.44824053000048,50692.210176 2025-12-31,11:55:01.000,365,11118846,-795,0,1767182100,15074.15777649999,96.42004401000304,50692.22415024001 2025-12-31,11:55:02.000,365,11118850,-795,0,1767182101,15074.11735863999,96.3143070599981,50692.25908584 2025-12-31,11:55:03.000,365,11118934,-795,0,1767182102,15074.076940779989,96.32135619000474,50692.210176 2025-12-31,11:55:04.000,365,11118897,-795,0,1767182103,15074.063468159999,96.32135619000474,50692.11235632 2025-12-31,11:55:05.000,365,11118924,-795,0,1767182104,15074.049995539994,96.25791402000323,50692.210176 2025-12-31,11:55:06.000,365,11118822,-795,0,1767182105,15074.016313989989,96.29315967000002,50692.19620176001 2025-12-31,11:55:07.000,365,11118870,-795,0,1767182106,15073.955687199988,96.39889661999769,50692.17524040001 2025-12-31,11:55:08.000,365,11118912,-795,0,1767182107,15073.901796719998,96.51168270000198,50692.23812448 2025-12-31,11:55:09.000,365,11118868,-795,0,1767182108,15073.868115169993,96.56807574000413,50692.2800472 2025-12-31,11:55:10.000,365,11118855,-795,0,1767182109,15073.794015760002,96.63856703999772,50692.23113736 2025-12-31,11:55:11.000,365,11118922,-795,0,1767182110,15073.726652659992,96.70905833999859,50692.273060080006 2025-12-31,11:55:12.000,365,11118949,-795,0,1767182111,15073.666025869992,96.79364789999818,50692.24511160001 2025-12-31,11:55:13.000,365,11118892,-795,0,1767182112,15073.605399079992,96.82184442000289,50692.18921464 2025-12-31,11:55:14.000,365,11118917,-795,0,1767182113,15073.591926460002,96.94872875999863,50692.24511160001 2025-12-31,11:55:15.000,365,11118913,-795,0,1767182114,15073.598662769997,96.95577788999799,50692.217163119996 2025-12-31,11:55:16.000,365,11118847,-795,0,1767182115,15073.578453839997,97.00512180000078,50692.19620176001 2025-12-31,11:55:17.000,365,11118848,-795,0,1767182116,15073.591926460002,97.07561310000165,50692.14729192001 2025-12-31,11:55:18.000,365,11118889,-795,0,1767182117,15073.699707419997,97.04741658000421,50692.252098720004 2025-12-31,11:55:19.000,365,11118893,-795,0,1767182118,15073.773806830002,97.06151484000293,50692.217163119996 2025-12-31,11:55:20.000,365,11118876,-795,0,1767182119,15073.820960999998,97.0192200599995,50692.17524040001 2025-12-31,11:55:21.000,365,11118906,-795,0,1767182120,15073.935478269988,97.04036745000485,50692.16825328 2025-12-31,11:55:22.000,365,11118888,-795,0,1767182121,15074.029786609994,97.02626918999886,50692.203188880005 2025-12-31,11:55:23.000,365,11118895,-795,0,1767182122,15074.124094949999,97.00512180000078,50692.24511160001 2025-12-31,11:55:24.000,365,11118842,-795,0,1767182123,15074.15777649999,97.00512180000078,50692.252098720004 2025-12-31,11:55:25.000,365,11118926,-795,0,1767182124,15074.171249119994,96.97692528000334,50692.252098720004 2025-12-31,11:55:26.000,365,11118918,-795,0,1767182125,15074.19819435999,96.91348311000183,50692.23812448 2025-12-31,11:55:27.000,365,11118934,-795,0,1767182126,15074.19819435999,96.96282702000462,50692.28703432 2025-12-31,11:55:28.000,365,11118915,-795,0,1767182127,15074.21840328999,96.8711883299984,50692.203188880005 2025-12-31,11:55:29.000,365,11118860,-795,0,1767182128,15074.164512809999,96.86413919999904,50692.23812448 2025-12-31,11:55:30.000,365,11118876,-795,0,1767182129,15074.164512809999,96.82184442000289,50692.210176 2025-12-31,11:55:31.000,365,11118908,-635,0,1767182130,15074.097149709989,96.75135312000202,50692.16825328 2025-12-31,11:55:32.000,365,11118824,-795,0,1767182131,15074.009577679994,96.7725005100001,50692.18921464 2025-12-31,11:55:33.000,365,11118847,-795,0,1767182132,15074.002841369998,96.75135312000202,50692.17524040001 2025-12-31,11:55:34.000,365,11118929,-795,0,1767182133,15073.969159819993,96.74430399000266,50692.11934344 2025-12-31,11:55:35.000,365,11118905,-795,0,1767182134,15073.962423509998,96.73020573000395,50692.18921464 2025-12-31,11:55:36.000,365,11118904,-795,0,1767182135,15073.915269339988,96.76545138000074,50692.22415024001 2025-12-31,11:55:37.000,365,11118883,-635,0,1767182136,15073.888324099993,96.78659876999882,50692.17524040001 2025-12-31,11:55:38.000,365,11118887,-795,0,1767182137,15073.915269339988,96.81479529000353,50692.19620176001 2025-12-31,11:55:39.000,365,11118905,-795,0,1767182138,15073.901796719998,96.90643398000248,50692.24511160001 2025-12-31,11:55:40.000,365,11118931,-795,0,1767182139,15073.841169929998,96.92758137000055,50692.252098720004 2025-12-31,11:55:41.000,365,11118878,-795,0,1767182140,15073.874851479988,96.97692528000334,50692.16126616 2025-12-31,11:55:42.000,365,11118872,-795,0,1767182141,15073.895060409988,96.99807267000142,50692.22415024001 2025-12-31,11:55:43.000,365,11118863,-795,0,1767182142,15073.915269339988,97.06856397000229,50692.11934344 2025-12-31,11:55:44.000,365,11118870,-795,0,1767182143,15073.868115169993,97.11085874999844,50692.12633056001 2025-12-31,11:55:45.000,365,11118863,-795,0,1767182144,15073.901796719998,97.14610440000251,50692.0704336 2025-12-31,11:55:46.000,365,11118895,-795,0,1767182145,15073.915269339988,97.15315353000187,50692.19620176001 2025-12-31,11:55:47.000,365,11118847,-795,0,1767182146,15073.901796719998,97.16725179000059,50692.17524040001 2025-12-31,11:55:48.000,365,11118915,-795,0,1767182147,15073.942214579998,97.20249744000466,50692.17524040001 2025-12-31,11:55:49.000,365,11118854,-795,0,1767182148,15073.962423509998,97.24479222000082,50692.02851088001 2025-12-31,11:55:50.000,365,11118880,-795,0,1767182149,15074.029786609994,97.25184135000018,50692.07742072001 2025-12-31,11:55:51.000,365,11118840,-795,0,1767182150,15074.036522919989,97.27298873999825,50692.09838208001 2025-12-31,11:55:52.000,365,11118881,-795,0,1767182151,15074.049995539994,97.35052916999848,50692.04248512 2025-12-31,11:55:53.000,365,11118855,-795,0,1767182152,15074.016313989989,97.36462743000448,50692.0704336 2025-12-31,11:55:54.000,365,11118868,-795,0,1767182153,15074.016313989989,97.32233265000104,50692.105369200006 2025-12-31,11:55:55.000,365,11118864,-795,0,1767182154,15074.043259229999,97.35757829999784,50692.11235632 2025-12-31,11:55:56.000,365,11118942,-795,0,1767182155,15073.989368749993,97.39987308000127,50692.13331768 2025-12-31,11:55:57.000,365,11118974,-795,0,1767182156,15073.989368749993,97.46331525000278,50692.17524040001 2025-12-31,11:55:58.000,365,11118900,-795,0,1767182157,15073.935478269988,97.45626612000342,50692.13331768 2025-12-31,11:55:59.000,365,11118928,-795,0,1767182158,15073.969159819993,97.41397133999999,50692.0704336 2025-12-31,11:56:00.000,365,11118880,-795,0,1767182159,15073.996105059989,97.51970828999765,50692.11235632 2025-12-31,11:56:01.000,365,11118832,-795,0,1767182160,15073.996105059989,97.5126591599983,50692.05645936001 2025-12-31,11:56:02.000,365,11118835,-795,0,1767182161,15074.043259229999,97.54790481000236,50692.16126616 2025-12-31,11:56:03.000,365,11118806,-795,0,1767182162,15073.996105059989,97.54790481000236,50692.12633056001 2025-12-31,11:56:04.000,365,11118838,-795,0,1767182163,15074.036522919989,97.54790481000236,50692.14729192001 2025-12-31,11:56:05.000,365,11118822,-795,0,1767182164,15074.056731849989,97.53380655000365,50692.14729192001 2025-12-31,11:56:06.000,365,11118867,-795,0,1767182165,15074.063468159999,97.56905220000044,50692.16825328 2025-12-31,11:56:07.000,365,11118891,-795,0,1767182166,15074.124094949999,97.55495394000172,50692.11934344 2025-12-31,11:56:08.000,365,11118900,-795,0,1767182167,15074.124094949999,97.54790481000236,50692.07742072001 2025-12-31,11:56:09.000,365,11118851,-795,0,1767182168,15074.171249119994,97.540855680003,50692.105369200006 2025-12-31,11:56:10.000,365,11118932,-795,0,1767182169,15074.15777649999,97.55495394000172,50692.11934344 2025-12-31,11:56:11.000,365,11118862,-795,0,1767182170,15074.19819435999,97.51970828999765,50692.06344648 2025-12-31,11:56:12.000,365,11118856,-795,0,1767182171,15074.23861221999,97.46331525000278,50692.09838208001 2025-12-31,11:56:13.000,365,11118883,-795,0,1767182172,15074.272293769995,97.4421678600047,50692.049472239996 2025-12-31,11:56:14.000,365,11118874,-795,0,1767182173,15074.30597532,97.45626612000342,50692.035498000005 2025-12-31,11:56:15.000,365,11118901,-795,0,1767182174,15074.38681104,97.40692221000063,50692.084407840004 2025-12-31,11:56:16.000,365,11118934,-795,0,1767182175,15074.373338419995,97.36462743000448,50692.049472239996 2025-12-31,11:56:17.000,365,11118889,-795,0,1767182176,15074.393547349995,97.40692221000063,50692.11934344 2025-12-31,11:56:18.000,365,11118858,-795,0,1767182177,15074.40028365999,97.3293817800004,50692.06344648 2025-12-31,11:56:19.000,365,11118893,-795,0,1767182178,15074.40701997,97.30823439000233,50692.049472239996 2025-12-31,11:56:20.000,365,11118891,-795,0,1767182179,15074.4272289,97.32233265000104,50692.07742072001 2025-12-31,11:56:21.000,365,11118907,-755,0,1767182180,15074.44743783,97.28708700000425,50692.0005624 2025-12-31,11:56:22.000,365,11118813,-795,0,1767182181,15074.413756279995,97.27298873999825,50692.04248512 2025-12-31,11:56:23.000,365,11118886,-795,0,1767182182,15074.413756279995,97.2659396099989,50692.00754952001 2025-12-31,11:56:24.000,365,11118906,-795,0,1767182183,15074.34639318,97.1320061400038,50691.99357528 2025-12-31,11:56:25.000,365,11118857,-795,0,1767182184,15074.332920559995,97.06151484000293,50692.07742072001 2025-12-31,11:56:26.000,365,11118875,-795,0,1767182185,15074.28576639,96.97692528000334,50692.02851088001 2025-12-31,11:56:27.000,365,11118911,-795,0,1767182186,15074.28576639,96.87823745999776,50692.04248512 2025-12-31,11:56:28.000,365,11118843,-795,0,1767182187,15074.292502699995,96.79364789999818,50692.04248512 2025-12-31,11:56:29.000,365,11118897,-795,0,1767182188,15074.20493067,96.68086182000116,50692.00754952001 2025-12-31,11:56:30.000,365,11118893,-795,0,1767182189,15074.25882114999,96.61037052000029,50692.09838208001 2025-12-31,11:56:31.000,365,11118864,-795,0,1767182190,15074.24534853,96.51168270000198,50692.02152376 2025-12-31,11:56:32.000,365,11118871,-795,0,1767182191,15074.231875909994,96.51168270000198,50692.049472239996 2025-12-31,11:56:33.000,365,11118935,-795,0,1767182192,15074.272293769995,96.42004401000304,50692.02851088001 2025-12-31,11:56:34.000,365,11118906,-795,0,1767182193,15074.30597532,96.42004401000304,50692.105369200006 2025-12-31,11:56:35.000,365,11118863,-795,0,1767182194,15074.32618425,96.36365097000089,50692.06344648 2025-12-31,11:56:36.000,365,11118892,-795,0,1767182195,15074.33965686999,96.38479835999897,50692.00754952001 2025-12-31,11:56:37.000,365,11118842,-795,0,1767182196,15074.31944793999,96.37070010000025,50692.084407840004 2025-12-31,11:56:38.000,365,11118874,-795,0,1767182197,15074.353129489995,96.32135619000474,50692.07742072001 2025-12-31,11:56:39.000,365,11118876,-795,0,1767182198,15074.353129489995,96.3143070599981,50692.07742072001 2025-12-31,11:56:40.000,365,11118921,-795,0,1767182199,15074.42049258999,96.33545445000345,50692.0704336 2025-12-31,11:56:41.000,365,11118847,-795,0,1767182200,15074.36660211,96.3284053200041,50692.0704336 2025-12-31,11:56:42.000,365,11118888,-795,0,1767182201,15074.413756279995,96.3143070599981,50692.0704336 2025-12-31,11:56:43.000,365,11118901,-795,0,1767182202,15074.40701997,96.30725792999874,50692.00754952001 2025-12-31,11:56:44.000,365,11118872,-795,0,1767182203,15074.494591999995,96.29315967000002,50692.02152376 2025-12-31,11:56:45.000,365,11118880,-795,0,1767182204,15074.48785569,96.20152098000108,50692.01453664 2025-12-31,11:56:46.000,365,11118804,-795,0,1767182205,15074.514800929996,96.16627533000428,50692.0704336 2025-12-31,11:56:47.000,365,11118923,-795,0,1767182206,15074.555218789996,96.06053837999934,50692.049472239996 2025-12-31,11:56:48.000,365,11118885,-795,0,1767182207,15074.602372959991,95.99004707999848,50692.04248512 2025-12-31,11:56:49.000,365,11118958,-795,0,1767182208,15074.642790819991,95.95480143000168,50692.06344648 2025-12-31,11:56:50.000,365,11118884,-795,0,1767182209,15074.6293182,95.91250664999825,50691.95863968001 2025-12-31,11:56:51.000,365,11118869,-795,0,1767182210,15074.656263439996,95.82791708999866,50692.049472239996 2025-12-31,11:56:52.000,365,11118885,-795,0,1767182211,15074.703417609991,95.76447492000443,50692.02851088001 2025-12-31,11:56:53.000,365,11118851,-795,0,1767182212,15074.689944990001,95.6869344900042,50691.9656268 2025-12-31,11:56:54.000,365,11118867,-795,0,1767182213,15074.757308089997,95.65873796999949,50691.97960104001 2025-12-31,11:56:55.000,365,11118984,-795,0,1767182214,15074.750571780001,95.64463971000077,50691.95165256 2025-12-31,11:56:56.000,365,11118892,-795,0,1767182215,15074.770780710001,95.64463971000077,50691.97261392 2025-12-31,11:56:57.000,365,11118859,-795,0,1767182216,15074.770780710001,95.59529579999798,50691.95863968001 2025-12-31,11:56:58.000,365,11118906,-795,0,1767182217,15074.770780710001,95.55300102000183,50691.90274272 2025-12-31,11:56:59.000,365,11118843,-795,0,1767182218,15074.737099159996,95.55300102000183,50691.8957556 2025-12-31,11:57:00.000,365,11118901,-795,0,1767182219,15074.804462259992,95.49660797999968,50691.97960104001 2025-12-31,11:57:01.000,365,11118874,-795,0,1767182220,15074.784253329992,95.53185363000375,50691.986588160005 2025-12-31,11:57:02.000,365,11118904,-795,0,1767182221,15074.824671189992,95.46841146000224,50691.94466544 2025-12-31,11:57:03.000,365,11118883,-795,0,1767182222,15074.817934879997,95.45431320000353,50691.95863968001 2025-12-31,11:57:04.000,365,11118904,-795,0,1767182223,15074.824671189992,95.4120184200001,50691.916716960004 2025-12-31,11:57:05.000,365,11118919,-635,0,1767182224,15074.858352739997,95.42611667999881,50691.90972984001 2025-12-31,11:57:06.000,365,11118907,-795,0,1767182225,15074.972870010002,95.44021494000481,50691.92370408 2025-12-31,11:57:07.000,365,11118905,-795,0,1767182226,15074.972870010002,95.43316580999817,50691.95165256 2025-12-31,11:57:08.000,365,11118928,-795,0,1767182227,15075.040233109998,95.4120184200001,50691.93069120001 2025-12-31,11:57:09.000,365,11118952,-795,0,1767182228,15075.060442039998,95.4754605900016,50691.85383288 2025-12-31,11:57:10.000,365,11118855,-795,0,1767182229,15075.040233109998,95.48955885000032,50691.88876848001 2025-12-31,11:57:11.000,365,11118865,-795,0,1767182230,15075.073914659988,95.5107062399984,50691.937678320006 2025-12-31,11:57:12.000,365,11118890,-795,0,1767182231,15075.114332519988,95.5741484099999,50691.97960104001 2025-12-31,11:57:13.000,365,11118901,-795,0,1767182232,15075.127805139993,95.61644319000334,50691.916716960004 2025-12-31,11:57:14.000,365,11118905,-795,0,1767182233,15075.080650969998,95.67283622999821,50691.95165256 2025-12-31,11:57:15.000,365,11118821,-795,0,1767182234,15075.107596209993,95.70808188000228,50691.88876848001 2025-12-31,11:57:16.000,365,11118943,-795,0,1767182235,15075.121068829998,95.76447492000443,50691.93069120001 2025-12-31,11:57:17.000,365,11118888,-795,0,1767182236,15075.080650969998,95.78562231000251,50691.937678320006 2025-12-31,11:57:18.000,365,11118916,-795,0,1767182237,15075.148014069993,95.86316274000274,50691.97261392 2025-12-31,11:57:19.000,365,11118889,-795,0,1767182238,15075.188431929993,95.84201535000466,50691.92370408 2025-12-31,11:57:20.000,365,11118914,-795,0,1767182239,15075.201904549998,95.8208679599993,50691.92370408 2025-12-31,11:57:21.000,365,11118907,-795,0,1767182240,15075.242322409998,95.77857318000315,50691.8957556 2025-12-31,11:57:22.000,365,11118904,-795,0,1767182241,15075.262531339999,95.70808188000228,50691.916716960004 2025-12-31,11:57:23.000,365,11118907,-795,0,1767182242,15075.296212889989,95.63054145000206,50691.93069120001 2025-12-31,11:57:24.000,365,11118841,-795,0,1767182243,15075.329894439994,95.56709928000055,50691.937678320006 2025-12-31,11:57:25.000,365,11118894,-795,0,1767182244,15075.350103369994,95.45431320000353,50691.8957556 2025-12-31,11:57:26.000,365,11118902,-795,0,1767182245,15075.40399385,95.36972364000394,50691.94466544 2025-12-31,11:57:27.000,365,11118817,-795,0,1767182246,15075.42420278,95.28513408000435,50691.916716960004 2025-12-31,11:57:28.000,365,11118961,-795,0,1767182247,15075.44441171,95.263986689999,50691.818897280005 2025-12-31,11:57:29.000,365,11118859,-795,0,1767182248,15075.48482957,95.14415148000262,50691.83985864001 2025-12-31,11:57:30.000,365,11118932,-795,0,1767182249,15075.46462064,95.15120061000198,50691.83287152 2025-12-31,11:57:31.000,365,11118880,-715,0,1767182250,15075.53872004999,95.19349538999813,50691.92370408 2025-12-31,11:57:32.000,365,11118954,-795,0,1767182251,15075.47809325999,95.14415148000262,50691.8957556 2025-12-31,11:57:33.000,365,11118871,-795,0,1767182252,15075.46462064,95.18644625999877,50691.937678320006 2025-12-31,11:57:34.000,365,11118865,-795,0,1767182253,15075.430939089994,95.27103581999836,50691.88876848001 2025-12-31,11:57:35.000,365,11118933,-795,0,1767182254,15075.410730159994,95.27103581999836,50691.90972984001 2025-12-31,11:57:36.000,365,11118870,-795,0,1767182255,15075.343367059999,95.33447798999987,50691.93069120001 2025-12-31,11:57:37.000,365,11118842,-795,0,1767182256,15075.316421819989,95.38382190000266,50691.85383288 2025-12-31,11:57:38.000,365,11118921,-795,0,1767182257,15075.276003959989,95.42611667999881,50691.867807120005 2025-12-31,11:57:39.000,365,11118887,-795,0,1767182258,15075.215377169989,95.44021494000481,50691.881781359996 2025-12-31,11:57:40.000,365,11118972,-795,0,1767182259,15075.168222999993,95.50365710999904,50691.85383288 2025-12-31,11:57:41.000,365,11118905,-795,0,1767182260,15075.148014069993,95.53185363000375,50691.84684576 2025-12-31,11:57:42.000,365,11118890,-795,0,1767182261,15075.154750379988,95.56005015000119,50691.8957556 2025-12-31,11:57:43.000,365,11118873,-795,0,1767182262,15075.134541449988,95.49660797999968,50691.88876848001 2025-12-31,11:57:44.000,365,11118921,-795,0,1767182263,15075.127805139993,95.54595189000247,50691.95165256 2025-12-31,11:57:45.000,365,11118889,-795,0,1767182264,15075.114332519988,95.51775536999776,50691.94466544 2025-12-31,11:57:46.000,365,11118836,-795,0,1767182265,15075.073914659988,95.53185363000375,50691.93069120001 2025-12-31,11:57:47.000,365,11118877,-795,0,1767182266,15075.046969419993,95.5741484099999,50691.88876848001 2025-12-31,11:57:48.000,365,11118921,-795,0,1767182267,15074.993078940002,95.58824666999863,50691.92370408 2025-12-31,11:57:49.000,365,11118889,-795,0,1767182268,15074.972870010002,95.5741484099999,50691.95863968001 2025-12-31,11:57:50.000,365,11118827,-795,0,1767182269,15074.999815249997,95.5248045000044,50691.986588160005 2025-12-31,11:57:51.000,365,11118832,-795,0,1767182270,15074.993078940002,95.56709928000055,50691.95165256 2025-12-31,11:57:52.000,365,11118928,-795,0,1767182271,15074.999815249997,95.53890276000311,50691.937678320006 2025-12-31,11:57:53.000,365,11118890,-795,0,1767182272,15075.046969419993,95.5107062399984,50691.93069120001 2025-12-31,11:57:54.000,365,11118880,-635,0,1767182273,15075.033496800002,95.5741484099999,50691.986588160005 2025-12-31,11:57:55.000,365,11118875,-795,0,1767182274,15075.020024179998,95.59529579999798,50692.04248512 2025-12-31,11:57:56.000,365,11118853,-795,0,1767182275,15075.046969419993,95.55300102000183,50691.937678320006 2025-12-31,11:57:57.000,365,11118849,-795,0,1767182276,15075.033496800002,95.55300102000183,50691.916716960004 2025-12-31,11:57:58.000,365,11118885,-795,0,1767182277,15075.046969419993,95.53185363000375,50691.937678320006 2025-12-31,11:57:59.000,365,11118883,-795,0,1767182278,15075.040233109998,95.53890276000311,50691.9656268 2025-12-31,11:58:00.000,365,11118958,-795,0,1767182279,15075.006551559993,95.51775536999776,50691.937678320006 2025-12-31,11:58:01.000,365,11118868,-795,0,1767182280,15075.006551559993,95.60939406000398,50691.9656268 2025-12-31,11:58:02.000,365,11118858,-795,0,1767182281,15074.979606319997,95.58824666999863,50691.90972984001 2025-12-31,11:58:03.000,365,11118900,-795,0,1767182282,15075.060442039998,95.58119753999927,50692.01453664 2025-12-31,11:58:04.000,365,11118883,-795,0,1767182283,15074.986342629993,95.65873796999949,50691.9656268 2025-12-31,11:58:05.000,365,11118905,-795,0,1767182284,15074.939188459997,95.64463971000077,50691.95165256 2025-12-31,11:58:06.000,365,11118909,-795,0,1767182285,15075.020024179998,95.74332752999908,50692.00754952001 2025-12-31,11:58:07.000,365,11118945,-795,0,1767182286,15075.053705730003,95.71513101000164,50691.986588160005 2025-12-31,11:58:08.000,365,11118908,-795,0,1767182287,15074.986342629993,95.78562231000251,50692.00754952001 2025-12-31,11:58:09.000,365,11118931,-795,0,1767182288,15074.993078940002,95.77857318000315,50691.937678320006 2025-12-31,11:58:10.000,365,11118944,-795,0,1767182289,15075.013287870002,95.79267144000187,50691.9656268 2025-12-31,11:58:11.000,365,11118859,-795,0,1767182290,15074.999815249997,95.87726100000145,50692.00754952001 2025-12-31,11:58:12.000,365,11118933,-795,0,1767182291,15074.945924769992,95.89840838999953,50691.97261392 2025-12-31,11:58:13.000,365,11118919,-795,0,1767182292,15074.918979529997,95.8702118700021,50692.01453664 2025-12-31,11:58:14.000,365,11118927,-795,0,1767182293,15074.838143809997,95.84201535000466,50691.97261392 2025-12-31,11:58:15.000,365,11118938,-795,0,1767182294,15074.770780710001,95.8208679599993,50691.916716960004 2025-12-31,11:58:16.000,365,11118887,-795,0,1767182295,15074.723626539992,95.80676970000059,50691.937678320006 2025-12-31,11:58:17.000,365,11118939,-795,0,1767182296,15074.703417609991,95.8208679599993,50691.8957556 2025-12-31,11:58:18.000,365,11118888,-795,0,1767182297,15074.696681299996,95.79972057000123,50691.94466544 2025-12-31,11:58:19.000,365,11118904,-795,0,1767182298,15074.6293182,95.80676970000059,50691.87479424 2025-12-31,11:58:20.000,365,11118887,-795,0,1767182299,15074.636054509996,95.79972057000123,50691.83287152 2025-12-31,11:58:21.000,365,11118885,-795,0,1767182300,15074.642790819991,95.89840838999953,50691.84684576 2025-12-31,11:58:22.000,365,11118924,-795,0,1767182301,15074.656263439996,95.85611361000338,50691.79094880001 2025-12-31,11:58:23.000,365,11118841,-795,0,1767182302,15074.649527130001,95.95480143000168,50691.85383288 2025-12-31,11:58:24.000,365,11118954,-795,0,1767182303,15074.642790819991,96.01824360000319,50691.867807120005 2025-12-31,11:58:25.000,365,11118867,-795,0,1767182304,15074.676472369996,96.06053837999934,50691.80492304 2025-12-31,11:58:26.000,365,11118960,-795,0,1767182305,15074.676472369996,96.15922619999765,50691.86082000001 2025-12-31,11:58:27.000,365,11118847,-795,0,1767182306,15074.696681299996,96.18742272000236,50691.83287152 2025-12-31,11:58:28.000,365,11118943,-795,0,1767182307,15074.602372959991,96.23676662999787,50691.84684576 2025-12-31,11:58:29.000,365,11118873,-795,0,1767182308,15074.582164029991,96.26496315000259,50691.87479424 2025-12-31,11:58:30.000,365,11118916,-795,0,1767182309,15074.56195509999,96.30020879999938,50691.81191016001 2025-12-31,11:58:31.000,365,11118956,-795,0,1767182310,15074.60910927,96.25791402000323,50691.80492304 2025-12-31,11:58:32.000,365,11118876,-795,0,1767182311,15074.582164029991,96.28611054000066,50691.881781359996 2025-12-31,11:58:33.000,365,11118873,-795,0,1767182312,15074.60910927,96.29315967000002,50691.90274272 2025-12-31,11:58:34.000,365,11118945,-795,0,1767182313,15074.649527130001,96.25791402000323,50691.83985864001 2025-12-31,11:58:35.000,365,11118980,-795,0,1767182314,15074.649527130001,96.25086489000387,50691.83287152 2025-12-31,11:58:36.000,365,11118920,-795,0,1767182315,15074.622581889991,96.25086489000387,50691.818897280005 2025-12-31,11:58:37.000,365,11118883,-795,0,1767182316,15074.696681299996,96.24381576000451,50691.769987440006 2025-12-31,11:58:38.000,365,11118973,-795,0,1767182317,15074.710153920001,96.27201228000195,50691.83287152 2025-12-31,11:58:39.000,365,11118951,-795,0,1767182318,15074.743835469992,96.32135619000474,50691.81191016001 2025-12-31,11:58:40.000,365,11118898,-795,0,1767182319,15074.730362850001,96.33545445000345,50691.83985864001 2025-12-31,11:58:41.000,365,11118885,-795,0,1767182320,15074.716890229996,96.27201228000195,50691.818897280005 2025-12-31,11:58:42.000,365,11118968,-795,0,1767182321,15074.696681299996,96.37774922999961,50691.79094880001 2025-12-31,11:58:43.000,365,11118864,-795,0,1767182322,15074.703417609991,96.42004401000304,50691.7560132 2025-12-31,11:58:44.000,365,11118865,-795,0,1767182323,15074.642790819991,96.47643704999791,50691.72107760001 2025-12-31,11:58:45.000,365,11118922,-795,0,1767182324,15074.622581889991,96.46938791999855,50691.69312912001 2025-12-31,11:58:46.000,365,11118908,-795,0,1767182325,15074.642790819991,96.4905353100039,50691.73505184 2025-12-31,11:58:47.000,365,11118900,-795,0,1767182326,15074.622581889991,96.51873183000134,50691.749026080004 2025-12-31,11:58:48.000,365,11118943,-795,0,1767182327,15074.6293182,96.54692834999878,50691.66518064 2025-12-31,11:58:49.000,365,11118924,-795,0,1767182328,15074.676472369996,96.51873183000134,50691.749026080004 2025-12-31,11:58:50.000,365,11118918,-795,0,1767182329,15074.703417609991,96.50463357000262,50691.69312912001 2025-12-31,11:58:51.000,365,11118871,-795,0,1767182330,15074.723626539992,96.40594575000432,50691.686142 2025-12-31,11:58:52.000,365,11118937,-795,0,1767182331,15074.797725949997,96.36365097000089,50691.56736096 2025-12-31,11:58:53.000,365,11118916,-795,0,1767182332,15074.885297979992,96.29315967000002,50691.651206400005 2025-12-31,11:58:54.000,365,11118922,-795,0,1767182333,15074.932452150002,96.18742272000236,50691.651206400005 2025-12-31,11:58:55.000,365,11118943,-795,0,1767182334,15075.013287870002,96.12398055000085,50691.532425360005 2025-12-31,11:58:56.000,365,11118924,-795,0,1767182335,15075.053705730003,96.0323418600019,50691.55338672001 2025-12-31,11:58:57.000,365,11118908,-795,0,1767182336,15075.114332519988,95.99709620999784,50691.49050264 2025-12-31,11:58:58.000,365,11118947,-795,0,1767182337,15075.174959309988,95.91250664999825,50691.49748976 2025-12-31,11:58:59.000,365,11118964,-795,0,1767182338,15075.181695619998,95.84906448000402,50691.51845112 2025-12-31,11:59:00.000,365,11118919,-795,0,1767182339,15075.121068829998,95.81381882999995,50691.483515520005 2025-12-31,11:59:01.000,365,11118883,-795,0,1767182340,15075.100859899998,95.82791708999866,50691.49050264 2025-12-31,11:59:02.000,365,11118949,-795,0,1767182341,15075.067178349993,95.8208679599993,50691.55338672001 2025-12-31,11:59:03.000,365,11118963,-795,0,1767182342,15075.013287870002,95.84906448000402,50691.56736096 2025-12-31,11:59:04.000,365,11118894,-795,0,1767182343,15074.993078940002,95.8702118700021,50691.56037384 2025-12-31,11:59:05.000,365,11118956,-795,0,1767182344,15074.858352739997,95.85611361000338,50691.62325792001 2025-12-31,11:59:06.000,365,11118867,-795,0,1767182345,15074.811198570002,95.94070317000296,50691.63723216 2025-12-31,11:59:07.000,365,11118877,-795,0,1767182346,15074.757308089997,95.91955578000488,50691.56736096 2025-12-31,11:59:08.000,365,11118862,-795,0,1767182347,15074.757308089997,95.92660491000424,50691.56037384 2025-12-31,11:59:09.000,365,11118907,-795,0,1767182348,15074.730362850001,95.92660491000424,50691.581335200004 2025-12-31,11:59:10.000,365,11118971,-795,0,1767182349,15074.723626539992,95.94070317000296,50691.56037384 2025-12-31,11:59:11.000,365,11118865,-755,0,1767182350,15074.737099159996,95.94775230000232,50691.63723216 2025-12-31,11:59:12.000,365,11118964,-795,0,1767182351,15074.656263439996,95.8702118700021,50691.55338672001 2025-12-31,11:59:13.000,365,11118862,-795,0,1767182352,15074.683208679991,95.8208679599993,50691.53941248 2025-12-31,11:59:14.000,365,11118914,-795,0,1767182353,15074.662999749991,95.76447492000443,50691.581335200004 2025-12-31,11:59:15.000,365,11118957,-795,0,1767182354,15074.649527130001,95.70808188000228,50691.57434808001 2025-12-31,11:59:16.000,365,11118914,-795,0,1767182355,15074.575427719996,95.60234493000462,50691.58832232 2025-12-31,11:59:17.000,365,11118933,-795,0,1767182356,15074.54174616999,95.54595189000247,50691.49748976 2025-12-31,11:59:18.000,365,11118928,-795,0,1767182357,15074.48111937999,95.53185363000375,50691.511464 2025-12-31,11:59:19.000,365,11118970,-795,0,1767182358,15074.433965209995,95.48955885000032,50691.56037384 2025-12-31,11:59:20.000,365,11118884,-795,0,1767182359,15074.33965686999,95.46136233000288,50691.511464 2025-12-31,11:59:21.000,365,11118940,-795,0,1767182360,15074.2251396,95.48250972000096,50691.52543824001 2025-12-31,11:59:22.000,365,11118933,-795,0,1767182361,15074.124094949999,95.49660797999968,50691.51845112 2025-12-31,11:59:23.000,365,11118897,-795,0,1767182362,15074.056731849989,95.56005015000119,50691.56736096 2025-12-31,11:59:24.000,365,11118940,-795,0,1767182363,15073.922005649998,95.60939406000398,50691.59530944001 2025-12-31,11:59:25.000,365,11118964,-795,0,1767182364,15073.746861589992,95.71513101000164,50691.57434808001 2025-12-31,11:59:26.000,365,11118927,-795,0,1767182365,15073.578453839997,95.77857318000315,50691.56736096 2025-12-31,11:59:27.000,365,11118870,-795,0,1767182366,15073.511090740001,95.89840838999953,50691.59530944001 2025-12-31,11:59:28.000,365,11118880,-795,0,1767182367,15073.376364539996,95.91955578000488,50691.53941248 2025-12-31,11:59:29.000,365,11118944,-795,0,1767182368,15073.234902029995,96.02529273000255,50691.55338672001 2025-12-31,11:59:30.000,365,11118908,-795,0,1767182369,15073.10691214,96.19447185000172,50691.51845112 2025-12-31,11:59:31.000,365,11118920,-795,0,1767182370,15072.95871331999,96.2790614100013,50691.58832232 2025-12-31,11:59:32.000,365,11118909,-795,0,1767182371,15072.850932359994,96.37070010000025,50691.581335200004 2025-12-31,11:59:33.000,365,11118913,-795,0,1767182372,15072.743151399998,96.49758444000327,50691.6162708 2025-12-31,11:59:34.000,365,11118897,-795,0,1767182373,15072.695997229988,96.624468779999,50691.56736096 2025-12-31,11:59:35.000,365,11118899,-795,0,1767182374,15072.554534720002,96.74430399000266,50691.53941248 2025-12-31,11:59:36.000,365,11118910,-795,0,1767182375,15072.433281140002,96.86413919999904,50691.53941248 2025-12-31,11:59:37.000,365,11118929,-755,0,1767182376,15072.338972799997,97.0192200599995,50691.50447688001 2025-12-31,11:59:38.000,365,11118891,-795,0,1767182377,15072.244664459991,97.17430091999995,50691.483515520005 2025-12-31,11:59:39.000,365,11118907,-795,0,1767182378,15072.19077398,97.27298873999825,50691.4415928 2025-12-31,11:59:40.000,365,11118952,-795,0,1767182379,15072.163828739991,97.50561002999893,50691.4415928 2025-12-31,11:59:41.000,365,11118877,-795,0,1767182380,15072.163828739991,97.61134698000387,50691.434605680006 2025-12-31,11:59:42.000,365,11118877,-795,0,1767182381,15072.136883499996,97.75232957999833,50691.44857992 2025-12-31,11:59:43.000,365,11118925,-795,0,1767182382,15072.08299301999,97.87216479000199,50691.44857992 2025-12-31,11:59:44.000,365,11118900,-795,0,1767182383,15072.08972933,97.9356069600035,50691.364734480005 2025-12-31,11:59:45.000,365,11118918,-795,0,1767182384,15072.10320194999,98.02019652000308,50691.39268296 2025-12-31,11:59:46.000,365,11118879,-795,0,1767182385,15072.056047779995,98.1329826000001,50691.364734480005 2025-12-31,11:59:47.000,365,11118882,-795,0,1767182386,15072.04257515999,98.21052303000033,50691.38569584001 2025-12-31,11:59:48.000,365,11118867,-795,0,1767182387,15072.00215729999,98.33035824000399,50691.38569584001 2025-12-31,11:59:49.000,365,11118850,-795,0,1767182388,15072.04257515999,98.36560389000078,50691.32979888 2025-12-31,11:59:50.000,365,11118834,-795,0,1767182389,15071.975212059995,98.45019345000037,50691.35774736001 2025-12-31,11:59:51.000,365,11118928,-795,0,1767182390,15071.98194836999,98.57002866000403,50691.315824640005 2025-12-31,11:59:52.000,365,11118937,-795,0,1767182391,15071.98194836999,98.69691299999977,50691.3018504 2025-12-31,11:59:53.000,365,11118858,-795,0,1767182392,15071.955003129995,98.8026499500047,50691.35076024 2025-12-31,11:59:54.000,365,11118869,-795,0,1767182393,15071.995420989995,98.8731412499983,50691.29486328 2025-12-31,11:59:55.000,365,11118919,-795,0,1767182394,15071.98194836999,99.01412385000003,50691.33678600001 2025-12-31,11:59:56.000,365,11118934,-795,0,1767182395,15071.90111264999,99.0846151500009,50691.22499208 2025-12-31,11:59:57.000,365,11118932,-795,0,1767182396,15071.84048585999,99.15510645000177,50691.29486328 2025-12-31,11:59:58.000,365,11118953,-795,0,1767182397,15071.853958479995,99.24674514000071,50691.3018504 2025-12-31,11:59:59.000,365,11118919,-795,0,1767182398,15071.78659538,99.25379427000007,50691.17608224 2025-12-31,12:00:00.000,365,11118924,-795,0,1767182399,15071.672078109994,99.33838382999966,50691.15512088 2025-12-31,12:00:01.000,365,11118918,-795,0,1767182400,15071.618187629989,99.30313818000286,50691.19005648001 2025-12-31,12:00:02.000,365,11118923,-795,0,1767182401,15071.618187629989,99.41592425999988,50691.13415952 2025-12-31,12:00:03.000,365,11118823,-795,0,1767182402,15071.624923939999,99.41592425999988,50691.17608224 2025-12-31,12:00:04.000,365,11118839,-795,0,1767182403,15071.618187629989,99.45821904000331,50691.13415952 2025-12-31,12:00:05.000,365,11118892,-795,0,1767182404,15071.577769769989,99.48641556000075,50691.18306936 2025-12-31,12:00:06.000,365,11118896,-795,0,1767182405,15071.591242389994,99.50756294999883,50691.17608224 2025-12-31,12:00:07.000,365,11118880,-795,0,1767182406,15071.624923939999,99.52166121000482,50691.1271724 2025-12-31,12:00:08.000,365,11118876,-795,0,1767182407,15071.557560839989,99.53575947000354,50691.099223920006 2025-12-31,12:00:09.000,365,11118857,-795,0,1767182408,15071.591242389994,99.57100512000034,50691.162108 2025-12-31,12:00:10.000,365,11118888,-795,0,1767182409,15071.584506079998,99.59215250999841,50691.197043600005 2025-12-31,12:00:11.000,365,11118873,-795,0,1767182410,15071.564297149998,99.51461207999819,50691.12018528001 2025-12-31,12:00:12.000,365,11118928,-795,0,1767182411,15071.510406669993,99.53575947000354,50691.18306936 2025-12-31,12:00:13.000,365,11118875,-795,0,1767182412,15071.456516189988,99.54985773000226,50691.15512088 2025-12-31,12:00:14.000,365,11118911,-795,0,1767182413,15071.429570949993,99.53575947000354,50691.15512088 2025-12-31,12:00:15.000,365,11118894,-795,0,1767182414,15071.395889400002,99.50756294999883,50691.0573012 2025-12-31,12:00:16.000,365,11118898,-795,0,1767182415,15071.355471540002,99.45821904000331,50691.02236560001 2025-12-31,12:00:17.000,365,11118842,-795,0,1767182416,15071.348735229993,99.42297338999924,50691.043326959996 2025-12-31,12:00:18.000,365,11118921,-795,0,1767182417,15071.214009030002,99.4300225199986,50691.05031408001 2025-12-31,12:00:19.000,365,11118898,-795,0,1767182418,15071.160118549997,99.34543295999902,50691.043326959996 2025-12-31,12:00:20.000,365,11118865,-795,0,1767182419,15071.072546520001,99.2960890500035,50691.00140424001 2025-12-31,12:00:21.000,365,11118874,-715,0,1767182420,15071.059073899996,99.25379427000007,50691.02236560001 2025-12-31,12:00:22.000,365,11118931,-795,0,1767182421,15070.998447109996,99.19035209999856,50690.90358456001 2025-12-31,12:00:23.000,365,11118865,-795,0,1767182422,15070.95129294,99.0846151500009,50690.95948152 2025-12-31,12:00:24.000,365,11118857,-795,0,1767182423,15070.90413876999,98.97182907000388,50690.9175588 2025-12-31,12:00:25.000,365,11118895,-795,0,1767182424,15070.90413876999,98.95068167999852,50690.92454592001 2025-12-31,12:00:26.000,365,11118873,-795,0,1767182425,15070.88392983999,98.92953429000045,50690.931533040006 2025-12-31,12:00:27.000,365,11118914,-795,0,1767182426,15070.84351197999,98.88723951000429,50690.90358456001 2025-12-31,12:00:28.000,365,11118839,-795,0,1767182427,15070.76941257,98.8378956000015,50690.931533040006 2025-12-31,12:00:29.000,365,11118842,-755,0,1767182428,15070.74920364,98.82379734000278,50690.96646864 2025-12-31,12:00:30.000,365,11118857,-795,0,1767182429,15070.695313159995,98.81674821000342,50690.93852016 2025-12-31,12:00:31.000,365,11118938,-675,0,1767182430,15070.64815899,98.85904298999958,50690.83371336001 2025-12-31,12:00:32.000,365,11118906,-795,0,1767182431,15070.594268509994,98.8731412499983,50690.81973912 2025-12-31,12:00:33.000,365,11118868,-795,0,1767182432,15070.56732327,98.8731412499983,50690.82672624 2025-12-31,12:00:34.000,365,11118914,-795,0,1767182433,15070.466278619999,98.94363254999917,50690.80576488001 2025-12-31,12:00:35.000,365,11118914,-795,0,1767182434,15070.398915519989,98.95773080999788,50690.7778164 2025-12-31,12:00:36.000,365,11118801,-795,0,1767182435,15070.398915519989,99.03527123999811,50690.80576488001 2025-12-31,12:00:37.000,365,11118839,-795,0,1767182436,15070.297870869988,99.05641863000346,50690.8476876 2025-12-31,12:00:38.000,365,11118863,-795,0,1767182437,15070.237244079988,99.17625383999984,50690.812752000005 2025-12-31,12:00:39.000,365,11118874,-795,0,1767182438,15070.196826220003,99.22559775000263,50690.75685504001 2025-12-31,12:00:40.000,365,11118851,-795,0,1767182439,15070.129463119993,99.25379427000007,50690.742880800004 2025-12-31,12:00:41.000,365,11118937,-795,0,1767182440,15070.068836329992,99.30313818000286,50690.68698384001 2025-12-31,12:00:42.000,365,11118948,-795,0,1767182441,15070.089045259992,99.43707164999796,50690.693970960005 2025-12-31,12:00:43.000,365,11118853,-795,0,1767182442,15070.048627399992,99.45821904000331,50690.67999672 2025-12-31,12:00:44.000,365,11118874,-795,0,1767182443,15070.048627399992,99.52166121000482,50690.65903536 2025-12-31,12:00:45.000,365,11118846,-795,0,1767182444,15070.075572640002,99.50051381999947,50690.68698384001 2025-12-31,12:00:46.000,365,11118852,-795,0,1767182445,15070.008209539992,99.5780542499997,50690.63807400001 2025-12-31,12:00:47.000,365,11118903,-795,0,1767182446,15070.062100019997,99.53575947000354,50690.58916416001 2025-12-31,12:00:48.000,365,11118924,-795,0,1767182447,15070.041891089997,99.5428086000029,50690.56820280001 2025-12-31,12:00:49.000,365,11118884,-795,0,1767182448,15070.014945850002,99.57100512000034,50690.58217704 2025-12-31,12:00:50.000,365,11118902,-795,0,1767182449,15069.981264299997,99.50051381999947,50690.49833160001 2025-12-31,12:00:51.000,365,11118930,-795,0,1767182450,15069.974527990002,99.51461207999819,50690.49833160001 2025-12-31,12:00:52.000,365,11118905,-795,0,1767182451,15069.981264299997,99.47231730000203,50690.44942176001 2025-12-31,12:00:53.000,365,11118835,-795,0,1767182452,15069.994736920002,99.4441207800046,50690.50531872 2025-12-31,12:00:54.000,365,11118916,-795,0,1767182453,15069.967791679992,99.38067861000309,50690.47038312001 2025-12-31,12:00:55.000,365,11118913,-795,0,1767182454,15069.934110130001,99.34543295999902,50690.45640888 2025-12-31,12:00:56.000,365,11118900,-795,0,1767182455,15069.927373819992,99.28199079000478,50690.49833160001 2025-12-31,12:00:57.000,365,11118907,-795,0,1767182456,15069.900428579997,99.26084339999943,50690.35160208001 2025-12-31,12:00:58.000,365,11118849,-795,0,1767182457,15069.893692270001,99.21149949000392,50690.33064072001 2025-12-31,12:00:59.000,365,11118896,-795,0,1767182458,15069.873483340001,99.16920471000049,50690.3935248 2025-12-31,12:01:00.000,365,11118894,-795,0,1767182459,15069.785911309991,99.17625383999984,50690.34461496 2025-12-31,12:01:01.000,365,11118892,-795,0,1767182460,15069.745493449991,99.19740122999792,50690.36557632 2025-12-31,12:01:02.000,365,11118909,-795,0,1767182461,15069.73202083,99.19740122999792,50690.35160208001 2025-12-31,12:01:03.000,365,11118912,-795,0,1767182462,15069.70507558999,99.22559775000263,50690.3236536 2025-12-31,12:01:04.000,365,11118894,-715,0,1767182463,15069.536667839995,99.24674514000071,50690.30269224001 2025-12-31,12:01:05.000,365,11118914,-795,0,1767182464,15069.48951367,99.32428557000094,50690.309679360005 2025-12-31,12:01:06.000,365,11118949,-795,0,1767182465,15069.42888688,99.41592425999988,50690.358589200005 2025-12-31,12:01:07.000,365,11118887,-795,0,1767182466,15069.395205329994,99.53575947000354,50690.372563439996 2025-12-31,12:01:08.000,365,11118856,-795,0,1767182467,15069.273951749994,99.63444729000184,50690.36557632 2025-12-31,12:01:09.000,365,11118910,-795,0,1767182468,15069.220061269989,99.75428249999823,50690.3236536 2025-12-31,12:01:10.000,365,11118932,-795,0,1767182469,15069.152698169994,99.86001945000316,50690.27474376 2025-12-31,12:01:11.000,365,11118915,-795,0,1767182470,15069.152698169994,100.02919857000234,50690.3236536 2025-12-31,12:01:12.000,365,11118908,-795,0,1767182471,15069.125752929998,100.12788639000064,50690.26775664 2025-12-31,12:01:13.000,365,11118923,-795,0,1767182472,15069.145961859998,100.33231116000388,50690.204872559996 2025-12-31,12:01:14.000,365,11118915,-795,0,1767182473,15069.112280309993,100.45919549999962,50690.27474376 2025-12-31,12:01:15.000,365,11118961,-795,0,1767182474,15069.145961859998,100.52968680000049,50690.24679528 2025-12-31,12:01:16.000,365,11118838,-795,0,1767182475,15069.145961859998,100.70591504999902,50690.25378240001 2025-12-31,12:01:17.000,365,11118861,-795,0,1767182476,15069.186379719999,100.74820983000245,50690.22583392 2025-12-31,12:01:18.000,365,11118901,-795,0,1767182477,15069.267215439999,100.82575026000268,50690.21185968001 2025-12-31,12:01:19.000,365,11118858,-795,0,1767182478,15069.36152377999,100.92443808000098,50690.28173088001 2025-12-31,12:01:20.000,365,11118882,-795,0,1767182479,15069.395205329994,100.95263459999842,50690.25378240001 2025-12-31,12:01:21.000,365,11118884,-795,0,1767182480,15069.395205329994,100.99492938000185,50690.19788544 2025-12-31,12:01:22.000,365,11118849,-795,0,1767182481,15069.395205329994,101.06542068000272,50690.239808160004 2025-12-31,12:01:23.000,365,11118932,-795,0,1767182482,15069.38173270999,101.15705937000166,50690.141988480005 2025-12-31,12:01:24.000,365,11118888,-795,0,1767182483,15069.354787469994,101.19230501999846,50690.12801424 2025-12-31,12:01:25.000,365,11118952,-795,0,1767182484,15069.374996399994,101.29099284000404,50690.08609152001 2025-12-31,12:01:26.000,365,11118899,-795,0,1767182485,15069.38173270999,101.42492630999914,50690.0791044 2025-12-31,12:01:27.000,365,11118892,-795,0,1767182486,15069.327842229999,101.5447615200028,50690.03019456 2025-12-31,12:01:28.000,365,11118921,-795,0,1767182487,15069.247006509999,101.6434493400011,50690.05814304 2025-12-31,12:01:29.000,365,11118889,-795,0,1767182488,15069.226797579999,101.74918628999876,50689.96032336 2025-12-31,12:01:30.000,365,11118923,-795,0,1767182489,15069.199852339989,101.86197237000306,50690.00224608 2025-12-31,12:01:31.000,365,11118919,-795,0,1767182490,15069.193116029994,101.953611060002,50689.88346504 2025-12-31,12:01:32.000,365,11118941,-795,0,1767182491,15069.145961859998,102.08049539999774,50689.91141352 2025-12-31,12:01:33.000,365,11118868,-795,0,1767182492,15069.092071379993,102.24262539000483,50689.925387760006 2025-12-31,12:01:34.000,365,11118911,-795,0,1767182493,15069.132489239993,102.37655885999993,50689.925387760006 2025-12-31,12:01:35.000,365,11118933,-795,0,1767182494,15069.119016619989,102.46114841999952,50689.904426400004 2025-12-31,12:01:36.000,365,11118916,-795,0,1767182495,15069.152698169994,102.57393450000382,50689.94634912001 2025-12-31,12:01:37.000,365,11118856,-795,0,1767182496,15069.119016619989,102.70786796999892,50689.88346504 2025-12-31,12:01:38.000,365,11118938,-795,0,1767182497,15069.139225549989,102.76426101000106,50689.869490799996 2025-12-31,12:01:39.000,365,11118920,-795,0,1767182498,15069.092071379993,102.89819448000344,50689.89045216 2025-12-31,12:01:40.000,365,11118909,-795,0,1767182499,15069.058389829988,103.08852099000069,50689.8345552 2025-12-31,12:01:41.000,365,11118909,-795,0,1767182500,15069.044917209998,103.19425793999835,50689.8345552 2025-12-31,12:01:42.000,365,11118948,-795,0,1767182501,15069.051653519993,103.30704402000265,50689.855516560005 2025-12-31,12:01:43.000,365,11118959,-795,0,1767182502,15069.017971969988,103.38458445000288,50689.757696880006 2025-12-31,12:01:44.000,365,11118948,-795,0,1767182503,15068.964081489998,103.51851791999798,50689.84852944001 2025-12-31,12:01:45.000,365,11118867,-795,0,1767182504,15068.943872559998,103.63835313000163,50689.764684 2025-12-31,12:01:46.000,365,11118926,-795,0,1767182505,15068.923663629997,103.72999182000058,50689.806606720005 2025-12-31,12:01:47.000,365,11118908,-795,0,1767182506,15068.856300530002,103.84982703000423,50689.72276128 2025-12-31,12:01:48.000,365,11118906,-795,0,1767182507,15068.815882670002,103.9555639800019,50689.764684 2025-12-31,12:01:49.000,365,11118941,-795,0,1767182508,15068.748519569992,104.11769397000171,50689.72276128 2025-12-31,12:01:50.000,365,11118907,-795,0,1767182509,15068.681156469996,104.29392222000024,50689.701799919996 2025-12-31,12:01:51.000,365,11118924,-795,0,1767182510,15068.600320749996,104.42080656000326,50689.70878704001 2025-12-31,12:01:52.000,365,11119006,-795,0,1767182511,15068.519485029996,104.59703481000179,50689.67385144 2025-12-31,12:01:53.000,365,11118981,-795,0,1767182512,15068.499276099996,104.73801741000352,50689.66686432 2025-12-31,12:01:54.000,365,11118929,-795,0,1767182513,15068.418440379995,104.9071965300027,50689.71577416 2025-12-31,12:01:55.000,365,11118930,-795,0,1767182514,15068.398231449995,105.09047391000058,50689.638915840005 2025-12-31,12:01:56.000,365,11118906,-795,0,1767182515,15068.378022519995,105.27375128999847,50689.61096736001 2025-12-31,12:01:57.000,365,11118957,-795,0,1767182516,15068.357813589995,105.464077800003,50689.67385144 2025-12-31,12:01:58.000,365,11118954,-795,0,1767182517,15068.276977869995,105.64030605000153,50689.58301888001 2025-12-31,12:01:59.000,365,11118928,-795,0,1767182518,15068.28371417999,105.7742395200039,50689.72276128 2025-12-31,12:02:00.000,365,11118898,-795,0,1767182519,15068.236560009995,105.90112385999964,50689.68083856001 2025-12-31,12:02:01.000,365,11118913,-795,0,1767182520,15068.236560009995,106.08440124000481,50689.77865824001 2025-12-31,12:02:02.000,365,11118970,-795,0,1767182521,15068.22308738999,106.27472775000206,50689.74372264 2025-12-31,12:02:03.000,365,11118920,-795,0,1767182522,15068.236560009995,106.42980861000251,50689.77167112 2025-12-31,12:02:04.000,365,11118903,-795,0,1767182523,15068.18266952999,106.60603686000104,50689.75070976001 2025-12-31,12:02:05.000,365,11118900,-795,0,1767182524,15068.14225166999,106.73997033000342,50689.74372264 2025-12-31,12:02:06.000,365,11118884,-795,0,1767182525,15068.12877905,106.90210032000323,50689.72276128 2025-12-31,12:02:07.000,365,11118888,-795,0,1767182526,15068.12204273999,107.04308291999769,50689.71577416 2025-12-31,12:02:08.000,365,11118889,-795,0,1767182527,15068.135515359994,107.21226204000413,50689.61096736001 2025-12-31,12:02:09.000,365,11118877,-795,0,1767182528,15068.18266952999,107.34619550999923,50689.67385144 2025-12-31,12:02:10.000,365,11118897,-795,0,1767182529,15068.18940584,107.43078506999882,50689.6249416 2025-12-31,12:02:11.000,365,11118929,-795,0,1767182530,15068.28371417999,107.45193246000417,50689.68083856001 2025-12-31,12:02:12.000,365,11118873,-795,0,1767182531,15068.33086835,107.59291505999863,50689.6948128 2025-12-31,12:02:13.000,365,11118822,-795,0,1767182532,15068.40496775999,107.58586592999927,50689.61795448 2025-12-31,12:02:14.000,365,11118926,-795,0,1767182533,15068.44538561999,107.61406245000398,50689.638915840005 2025-12-31,12:02:15.000,365,11118928,-795,0,1767182534,15068.580111819996,107.55062028000248,50689.5550704 2025-12-31,12:02:16.000,365,11118873,-795,0,1767182535,15068.640738609996,107.49422724000033,50689.57603176 2025-12-31,12:02:17.000,365,11118950,-795,0,1767182536,15068.735046950002,107.40963768000074,50689.534109039996 2025-12-31,12:02:18.000,365,11118946,-795,0,1767182537,15068.788937429992,107.36734290000459,50689.590006000006 2025-12-31,12:02:19.000,365,11118896,-795,0,1767182538,15068.863036839997,107.24045856000157,50689.54808328 2025-12-31,12:02:20.000,365,11118920,-795,0,1767182539,15068.849564219992,107.26865507999901,50689.4851992 2025-12-31,12:02:21.000,365,11118930,-795,0,1767182540,15068.849564219992,107.26865507999901,50689.45725072 2025-12-31,12:02:22.000,365,11118898,-795,0,1767182541,15068.802410049997,107.25455682000029,50689.50616056 2025-12-31,12:02:23.000,365,11118900,-795,0,1767182542,15068.701365399997,107.30390073000308,50689.471224960005 2025-12-31,12:02:24.000,365,11118924,-795,0,1767182543,15068.667683849992,107.33209725000052,50689.43628936 2025-12-31,12:02:25.000,365,11118882,-795,0,1767182544,15068.647474919992,107.38849029000266,50689.43628936 2025-12-31,12:02:26.000,365,11118869,-795,0,1767182545,15068.51274872,107.49422724000033,50689.471224960005 2025-12-31,12:02:27.000,365,11118923,-795,0,1767182546,15068.46559454999,107.57881679999991,50689.422315120006 2025-12-31,12:02:28.000,365,11118847,-795,0,1767182547,15068.438649309996,107.71275027000229,50689.45725072 2025-12-31,12:02:29.000,365,11118930,-795,0,1767182548,15068.438649309996,107.81848721999995,50689.52712192 2025-12-31,12:02:30.000,365,11118882,-795,0,1767182549,15068.378022519995,107.98061720999976,50689.54109616001 2025-12-31,12:02:31.000,365,11118937,-795,0,1767182550,15068.38475882999,108.03701025000191,50689.49917344 2025-12-31,12:02:32.000,365,11118897,-795,0,1767182551,15068.357813589995,108.1568454599983,50689.47821208 2025-12-31,12:02:33.000,365,11118915,-795,0,1767182552,15068.357813589995,108.26258241000323,50689.49917344 2025-12-31,12:02:34.000,365,11118833,-675,0,1767182553,15068.337604659995,108.24143501999788,50689.43628936 2025-12-31,12:02:35.000,365,11118956,-795,0,1767182554,15068.41170407,108.31192631999875,50689.422315120006 2025-12-31,12:02:36.000,365,11118914,-795,0,1767182555,15068.45212193,108.38946674999897,50689.49218632001 2025-12-31,12:02:37.000,365,11118959,-795,0,1767182556,15068.44538561999,108.36127023000154,50689.47821208 2025-12-31,12:02:38.000,365,11118864,-795,0,1767182557,15068.499276099996,108.37536849000026,50689.49218632001 2025-12-31,12:02:39.000,365,11118955,-795,0,1767182558,15068.566639199991,108.38946674999897,50689.422315120006 2025-12-31,12:02:40.000,365,11118957,-795,0,1767182559,15068.566639199991,108.31192631999875,50689.401353760004 2025-12-31,12:02:41.000,365,11118934,-795,0,1767182560,15068.593584440001,108.27668067000195,50689.38737952 2025-12-31,12:02:42.000,365,11118903,-795,0,1767182561,15068.660947539996,108.20618937000108,50689.33148256 2025-12-31,12:02:43.000,365,11118819,-795,0,1767182562,15068.728310639992,108.1568454599983,50689.39436664001 2025-12-31,12:02:44.000,365,11118850,-795,0,1767182563,15068.761992189997,108.0863541600047,50689.352443920005 2025-12-31,12:02:45.000,365,11118890,-795,0,1767182564,15068.809146359992,107.99471546999848,50689.39436664001 2025-12-31,12:02:46.000,365,11118923,-795,0,1767182565,15068.876509460002,107.88897852000082,50689.41532800001 2025-12-31,12:02:47.000,365,11118886,-795,0,1767182566,15068.883245769997,107.91717503999826,50689.36641816001 2025-12-31,12:02:48.000,365,11118926,-795,0,1767182567,15068.876509460002,107.83258547999867,50689.31750832 2025-12-31,12:02:49.000,365,11118883,-795,0,1767182568,15068.869773149992,107.76914331000444,50689.352443920005 2025-12-31,12:02:50.000,365,11118901,-795,0,1767182569,15068.916927320002,107.75504504999844,50689.3803924 2025-12-31,12:02:51.000,365,11118974,-795,0,1767182570,15068.883245769997,107.6634063599995,50689.27558560001 2025-12-31,12:02:52.000,365,11118828,-795,0,1767182571,15068.910191009993,107.57881679999991,50689.38737952 2025-12-31,12:02:53.000,365,11118931,-795,0,1767182572,15068.876509460002,107.59996418999799,50689.26859848 2025-12-31,12:02:54.000,365,11118873,-795,0,1767182573,15068.822618979997,107.57881679999991,50689.28257272 2025-12-31,12:02:55.000,365,11118936,-795,0,1767182574,15068.809146359992,107.59291505999863,50689.303534080005 2025-12-31,12:02:56.000,365,11118928,-795,0,1767182575,15068.856300530002,107.62111158000334,50689.29654696001 2025-12-31,12:02:57.000,365,11118903,-795,0,1767182576,15068.930399939993,107.6281607100027,50689.33148256 2025-12-31,12:02:58.000,365,11118957,-795,0,1767182577,15068.937136250002,107.65635723000014,50689.36641816001 2025-12-31,12:02:59.000,365,11118957,-795,0,1767182578,15068.970817799993,107.67045548999886,50689.303534080005 2025-12-31,12:03:00.000,365,11118928,-795,0,1767182579,15069.031444589993,107.83963460999803,50689.303534080005 2025-12-31,12:03:01.000,365,11118962,-795,0,1767182580,15069.011235659993,107.84668374000466,50689.19872728001 2025-12-31,12:03:02.000,365,11118907,-795,0,1767182581,15069.105543999998,107.88897852000082,50689.16379168 2025-12-31,12:03:03.000,365,11118912,-795,0,1767182582,15069.199852339989,107.9735680800004,50689.065972000004 2025-12-31,12:03:04.000,365,11118887,-795,0,1767182583,15069.26047912999,108.0229119900032,50689.1707788 2025-12-31,12:03:05.000,365,11118895,-795,0,1767182584,15069.36152377999,108.00176459999784,50689.1707788 2025-12-31,12:03:06.000,365,11118942,-795,0,1767182585,15069.46256842999,108.07225589999871,50689.14283032 2025-12-31,12:03:07.000,365,11118930,-795,0,1767182586,15069.536667839995,108.06520676999935,50689.16379168 2025-12-31,12:03:08.000,365,11118848,-795,0,1767182587,15069.57034939,108.09340329000406,50689.14283032 2025-12-31,12:03:09.000,365,11118893,-795,0,1767182588,15069.556876769995,108.10750155000278,50689.09392048 2025-12-31,12:03:10.000,365,11118858,-795,0,1767182589,15069.65118511,108.10045242000342,50689.03103640001 2025-12-31,12:03:11.000,365,11118924,-795,0,1767182590,15069.698339279996,108.07225589999871,50689.1009076 2025-12-31,12:03:12.000,365,11118941,-795,0,1767182591,15069.725284519991,108.07930502999807,50689.07295912 2025-12-31,12:03:13.000,365,11118864,-795,0,1767182592,15069.826329169991,108.10045242000342,50688.968152320005 2025-12-31,12:03:14.000,365,11118941,-795,0,1767182593,15069.873483340001,108.1568454599983,50688.9961008 2025-12-31,12:03:15.000,365,11118879,-795,0,1767182594,15069.947582749992,108.1215998100015,50688.97513944 2025-12-31,12:03:16.000,365,11118899,-795,0,1767182595,15070.041891089997,108.07930502999807,50688.919242480006 2025-12-31,12:03:17.000,365,11118871,-795,0,1767182596,15070.095781570002,108.05110851000063,50688.94020384001 2025-12-31,12:03:18.000,365,11118917,-795,0,1767182597,15070.190089909993,107.9735680800004,50688.93321672 2025-12-31,12:03:19.000,365,11118923,-795,0,1767182598,15070.257453009988,107.95242069000233,50688.89129400001 2025-12-31,12:03:20.000,365,11118911,-795,0,1767182599,15070.378706589989,107.86078200000338,50688.8563584 2025-12-31,12:03:21.000,365,11118949,-795,0,1767182600,15070.459542309989,107.74799591999908,50688.919242480006 2025-12-31,12:03:22.000,365,11118953,-795,0,1767182601,15070.533641719994,107.68455375000485,50688.87731976 2025-12-31,12:03:23.000,365,11118895,-795,0,1767182602,15070.62121374999,107.53652202000376,50688.95417808 2025-12-31,12:03:24.000,365,11118947,-795,0,1767182603,15070.72225839999,107.49422724000033,50688.86334552001 2025-12-31,12:03:25.000,365,11118868,-795,0,1767182604,15070.78288518999,107.38849029000266,50688.89129400001 2025-12-31,12:03:26.000,365,11118950,-795,0,1767182605,15070.82330304999,107.28275333999773,50688.79347432001 2025-12-31,12:03:27.000,365,11118926,-795,0,1767182606,15070.89066615,107.19111464999878,50688.87033264001 2025-12-31,12:03:28.000,365,11118915,-795,0,1767182607,15070.917611389996,107.11357421999855,50688.8563584 2025-12-31,12:03:29.000,365,11118912,-795,0,1767182608,15070.964765559991,107.05718118000368,50688.73757736 2025-12-31,12:03:30.000,365,11118963,-795,0,1767182609,15071.018656039996,107.05013205000432,50688.79347432001 2025-12-31,12:03:31.000,365,11118919,-795,0,1767182610,15071.059073899996,107.02193552999961,50688.7864872 2025-12-31,12:03:32.000,365,11118926,-795,0,1767182611,15071.086019139992,107.05013205000432,50688.77950008 2025-12-31,12:03:33.000,365,11118942,-795,0,1767182612,15071.106228069992,107.0712794400024,50688.73757736 2025-12-31,12:03:34.000,365,11118954,-795,0,1767182613,15071.153382240002,107.05718118000368,50688.82840992 2025-12-31,12:03:35.000,365,11118905,-795,0,1767182614,15071.173591170002,107.03603378999833,50688.716616 2025-12-31,12:03:36.000,365,11118866,-795,0,1767182615,15071.126436999992,107.00783727000089,50688.80744856 2025-12-31,12:03:37.000,365,11118892,-795,0,1767182616,15071.166854859992,106.9584933599981,50688.80744856 2025-12-31,12:03:38.000,365,11118942,-795,0,1767182617,15071.200536409997,106.9232477100013,50688.74456448001 2025-12-31,12:03:39.000,365,11118925,-795,0,1767182618,15071.234217960002,106.81046163000428,50688.716616 2025-12-31,12:03:40.000,365,11118923,-795,0,1767182619,15071.267899509992,106.73292120000406,50688.63975768 2025-12-31,12:03:41.000,365,11118860,-795,0,1767182620,15071.315053680002,106.59898773000168,50688.583860720006 2025-12-31,12:03:42.000,365,11118891,-715,0,1767182621,15071.362207849998,106.42980861000251,50688.66770616 2025-12-31,12:03:43.000,365,11118966,-795,0,1767182622,15071.422834639998,106.28882601000078,50688.66071904 2025-12-31,12:03:44.000,365,11118901,-795,0,1767182623,15071.469988809993,106.10554863000289,50688.62578344001 2025-12-31,12:03:45.000,365,11118868,-795,0,1767182624,15071.530615599993,105.97866428999987,50688.59783496 2025-12-31,12:03:46.000,365,11118869,-795,0,1767182625,15071.618187629989,105.82358342999942,50688.562899360004 2025-12-31,12:03:47.000,365,11118913,-795,0,1767182626,15071.678814419989,105.66850256999896,50688.59783496 2025-12-31,12:03:48.000,365,11118919,-795,0,1767182627,15071.752913829994,105.59096213999874,50688.60482208001 2025-12-31,12:03:49.000,365,11118884,-795,0,1767182628,15071.76638645,105.43588127999828,50688.59783496 2025-12-31,12:03:50.000,365,11118849,-795,0,1767182629,15071.874167409995,105.27375128999847,50688.6118092 2025-12-31,12:03:51.000,365,11118875,-795,0,1767182630,15071.8674311,105.16096521000145,50688.49302816 2025-12-31,12:03:52.000,365,11118914,-795,0,1767182631,15071.92805789,105.05522826000379,50688.54892512 2025-12-31,12:03:53.000,365,11118904,-795,0,1767182632,15071.98868468,104.92834392000077,50688.632770560005 2025-12-31,12:03:54.000,365,11118941,-795,0,1767182633,15071.955003129995,104.88604914000462,50688.52097664 2025-12-31,12:03:55.000,365,11118855,-795,0,1767182634,15072.04931147,104.73096828000416,50688.541938 2025-12-31,12:03:56.000,365,11118876,-795,0,1767182635,15072.06278408999,104.6604769800033,50688.55591224001 2025-12-31,12:03:57.000,365,11118871,-795,0,1767182636,15072.10320194999,104.53359264000028,50688.61879632 2025-12-31,12:03:58.000,365,11118862,-795,0,1767182637,15072.116674569996,104.42785569000262,50688.54892512 2025-12-31,12:03:59.000,365,11118864,-795,0,1767182638,15072.21098291,104.35031526000239,50688.61879632 2025-12-31,12:04:00.000,365,11118860,-755,0,1767182639,15072.244664459991,104.2022835300013,50688.44411832 2025-12-31,12:04:01.000,365,11118926,-795,0,1767182640,15072.298554939996,104.0542518000002,50688.55591224001 2025-12-31,12:04:02.000,365,11118915,-795,0,1767182641,15072.406335899992,103.92031832999783,50688.49302816 2025-12-31,12:04:03.000,365,11118973,-795,0,1767182642,15072.460226379997,103.77228660000401,50688.50001528 2025-12-31,12:04:04.000,365,11118914,-795,0,1767182643,15072.500644239997,103.60310748000484,50688.513989520005 2025-12-31,12:04:05.000,365,11118846,-795,0,1767182644,15072.460226379997,103.47622314000182,50688.513989520005 2025-12-31,12:04:06.000,365,11118894,-795,0,1767182645,15072.547798409993,103.32819141000073,50688.513989520005 2025-12-31,12:04:07.000,365,11118895,-795,0,1767182646,15072.541062099997,103.24360185000114,50688.50700240001 2025-12-31,12:04:08.000,365,11118891,-795,0,1767182647,15072.554534720002,103.15901229000156,50688.50001528 2025-12-31,12:04:09.000,365,11118951,-795,0,1767182648,15072.608425199993,103.01098056000046,50688.513989520005 2025-12-31,12:04:10.000,365,11118836,-795,0,1767182649,15072.581479959998,102.91229274000216,50688.55591224001 2025-12-31,12:04:11.000,365,11118864,-795,0,1767182650,15072.608425199993,102.82770318000257,50688.59783496 2025-12-31,12:04:12.000,365,11118884,-795,0,1767182651,15072.621897819998,102.67967145000148,50688.55591224001 2025-12-31,12:04:13.000,365,11118924,-795,0,1767182652,15072.581479959998,102.53868884999974,50688.562899360004 2025-12-31,12:04:14.000,365,11118905,-795,0,1767182653,15072.648843059993,102.46819754999888,50688.59084784 2025-12-31,12:04:15.000,365,11118900,-795,0,1767182654,15072.695997229988,102.38360798999929,50688.52796376001 2025-12-31,12:04:16.000,365,11118886,-795,0,1767182655,15072.655579369988,102.2355762599982,50688.49302816 2025-12-31,12:04:17.000,365,11118894,-795,0,1767182656,15072.655579369988,102.15098669999861,50688.52097664 2025-12-31,12:04:18.000,365,11118905,-795,0,1767182657,15072.669051989993,102.03115149000223,50688.562899360004 2025-12-31,12:04:19.000,365,11118911,-795,0,1767182658,15072.655579369988,101.91131627999857,50688.47905392 2025-12-31,12:04:20.000,365,11118919,-795,0,1767182659,15072.601688889998,101.83377584999835,50688.52796376001 2025-12-31,12:04:21.000,365,11118924,-795,0,1767182660,15072.621897819998,101.68574412000453,50688.43014408 2025-12-31,12:04:22.000,365,11118921,-795,0,1767182661,15072.648843059993,101.6082036900043,50688.43014408 2025-12-31,12:04:23.000,365,11118923,-795,0,1767182662,15072.628634129993,101.44607370000449,50688.416169840006 2025-12-31,12:04:24.000,365,11118912,-795,0,1767182663,15072.642106749998,101.32623849000083,50688.45110544 2025-12-31,12:04:25.000,365,11118823,-795,0,1767182664,15072.621897819998,101.21345241000381,50688.43713120001 2025-12-31,12:04:26.000,365,11118921,-795,0,1767182665,15072.601688889998,101.051322420004,50688.4021956 2025-12-31,12:04:27.000,365,11118892,-795,0,1767182666,15072.594952580002,100.93148721000034,50688.45110544 2025-12-31,12:04:28.000,365,11118964,-795,0,1767182667,15072.601688889998,100.86099590999947,50688.50700240001 2025-12-31,12:04:29.000,365,11118965,-795,0,1767182668,15072.588216269993,100.75525896000181,50688.50700240001 2025-12-31,12:04:30.000,365,11118927,-795,0,1767182669,15072.500644239997,100.64952201000415,50688.513989520005 2025-12-31,12:04:31.000,365,11118933,-795,0,1767182670,15072.473699000002,100.57198158000392,50688.42315696 2025-12-31,12:04:32.000,365,11118864,-795,0,1767182671,15072.473699000002,100.52263767000113,50688.43014408 2025-12-31,12:04:33.000,365,11118957,-795,0,1767182672,15072.426544829992,100.36755681000068,50688.40918272001 2025-12-31,12:04:34.000,365,11118924,-795,0,1767182673,15072.359181729997,100.29706550999981,50688.37424712 2025-12-31,12:04:35.000,365,11118884,-795,0,1767182674,15072.305291249992,100.21952507999958,50688.367260000006 2025-12-31,12:04:36.000,365,11118738,-795,0,1767182675,15072.264873389991,100.14903377999872,50688.43014408 2025-12-31,12:04:37.000,365,11118894,-795,0,1767182676,15072.217719219996,100.10673900000256,50688.45110544 2025-12-31,12:04:38.000,365,11118909,-795,0,1767182677,15072.163828739991,100.09264074000384,50688.52796376001 2025-12-31,12:04:39.000,365,11118910,-795,0,1767182678,15072.17056505,99.99395291999826,50688.38822136001 2025-12-31,12:04:40.000,365,11118871,-795,0,1767182679,15072.0695204,99.99395291999826,50688.44411832 2025-12-31,12:04:41.000,365,11118922,-795,0,1767182680,15072.00889361,99.96575640000083,50688.48604104001 2025-12-31,12:04:42.000,365,11118932,-795,0,1767182681,15071.96847575,99.94460901000275,50688.38822136001 2025-12-31,12:04:43.000,365,11118919,-795,0,1767182682,15071.98194836999,99.97280553000019,50688.45809256001 2025-12-31,12:04:44.000,365,11118879,-795,0,1767182683,15071.934794199995,99.93755988000339,50688.45809256001 2025-12-31,12:04:45.000,365,11118874,-795,0,1767182684,15071.88764003,99.95165814000211,50688.47905392 2025-12-31,12:04:46.000,365,11118881,-795,0,1767182685,15071.92132157999,99.86706858000252,50688.4021956 2025-12-31,12:04:47.000,365,11118873,-795,0,1767182686,15072.00215729999,99.8882159700006,50688.45110544 2025-12-31,12:04:48.000,365,11118999,-795,0,1767182687,15072.00889361,99.87411771000188,50688.50700240001 2025-12-31,12:04:49.000,365,11118873,-795,0,1767182688,15071.98868468,99.83887205999781,50688.44411832 2025-12-31,12:04:50.000,365,11118905,-795,0,1767182689,15072.02910254,99.78247902000294,50688.42315696 2025-12-31,12:04:51.000,365,11118922,-795,0,1767182690,15072.06278408999,99.70493859000271,50688.45110544 2025-12-31,12:04:52.000,365,11118885,-795,0,1767182691,15072.0695204,99.66264380999928,50688.43014408 2025-12-31,12:04:53.000,365,11118884,-795,0,1767182692,15072.076256709996,99.60625077000441,50688.49302816 2025-12-31,12:04:54.000,365,11118972,-795,0,1767182693,15072.15035612,99.54985773000226,50688.4021956 2025-12-31,12:04:55.000,365,11118913,-795,0,1767182694,15072.10320194999,99.50051381999947,50688.346298640005 2025-12-31,12:04:56.000,365,11118893,-795,0,1767182695,15072.13014719,99.42297338999924,50688.42315696 2025-12-31,12:04:57.000,365,11118928,-755,0,1767182696,15072.0695204,99.40887513000052,50688.38123424 2025-12-31,12:04:58.000,365,11118972,-795,0,1767182697,15072.04931147,99.42297338999924,50688.395208480004 2025-12-31,12:04:59.000,365,11118912,-795,0,1767182698,15071.96173943999,99.4300225199986,50688.33931152001 2025-12-31,12:05:00.000,365,11118933,-795,0,1767182699,15071.88764003,99.4300225199986,50688.33931152001 2025-12-31,12:05:01.000,365,11118952,-795,0,1767182700,15071.853958479995,99.40182600000117,50688.297388800005 2025-12-31,12:05:02.000,365,11118985,-795,0,1767182701,15071.78659538,99.4300225199986,50688.28341456 2025-12-31,12:05:03.000,365,11118985,-795,0,1767182702,15071.75965013999,99.46526817000267,50688.227517600004 2025-12-31,12:05:04.000,365,11118923,-795,0,1767182703,15071.678814419989,99.41592425999988,50688.227517600004 2025-12-31,12:05:05.000,365,11118885,-795,0,1767182704,15071.564297149998,99.35248208999838,50688.16463352 2025-12-31,12:05:06.000,365,11118990,-795,0,1767182705,15071.611451319994,99.38067861000309,50688.19258200001 2025-12-31,12:05:07.000,365,11118933,-795,0,1767182706,15071.550824529993,99.40887513000052,50688.227517600004 2025-12-31,12:05:08.000,365,11118959,-795,0,1767182707,15071.476725119988,99.4441207800046,50688.178607760005 2025-12-31,12:05:09.000,365,11118933,-795,0,1767182708,15071.402625709998,99.40887513000052,50688.22053048001 2025-12-31,12:05:10.000,365,11118965,-795,0,1767182709,15071.416098329988,99.42297338999924,50688.16463352 2025-12-31,12:05:11.000,365,11118899,-795,0,1767182710,15071.362207849998,99.46526817000267,50688.25546608 2025-12-31,12:05:12.000,365,11118974,-795,0,1767182711,15071.288108439992,99.45821904000331,50688.199569120006 2025-12-31,12:05:13.000,365,11118962,-795,0,1767182712,15071.207272719992,99.52166121000482,50688.13668504 2025-12-31,12:05:14.000,365,11118963,-795,0,1767182713,15071.106228069992,99.59920163999777,50688.09476232 2025-12-31,12:05:15.000,365,11118972,-795,0,1767182714,15071.005183419991,99.65559467999992,50688.19258200001 2025-12-31,12:05:16.000,365,11118938,-795,0,1767182715,15070.93108401,99.73313511000015,50688.059826720004 2025-12-31,12:05:17.000,365,11118892,-795,0,1767182716,15070.836775669995,99.81067554000037,50688.11572368 2025-12-31,12:05:18.000,365,11118975,-795,0,1767182717,15070.755939949995,99.87411771000188,50688.080788080006 2025-12-31,12:05:19.000,365,11118937,-795,0,1767182718,15070.64142267999,99.94460901000275,50688.13668504 2025-12-31,12:05:20.000,365,11118841,-795,0,1767182719,15070.49996016999,100.00805118000426,50688.12271080001 2025-12-31,12:05:21.000,365,11118926,-795,0,1767182720,15070.452805999994,100.08559161000449,50688.10174944001 2025-12-31,12:05:22.000,365,11118874,-795,0,1767182721,15070.324816109998,100.19132856000215,50688.12271080001 2025-12-31,12:05:23.000,365,11118921,-795,0,1767182722,15070.250716699993,100.2336233399983,50688.199569120006 2025-12-31,12:05:24.000,365,11118912,-795,0,1767182723,15070.176617290002,100.29001638000045,50688.23450472 2025-12-31,12:05:25.000,365,11118921,-795,0,1767182724,15070.068836329992,100.3464094200026,50688.24149184001 2025-12-31,12:05:26.000,365,11118920,-795,0,1767182725,15070.062100019997,100.43099898000219,50688.227517600004 2025-12-31,12:05:27.000,365,11118911,-795,0,1767182726,15070.014945850002,100.50853941000241,50688.28341456 2025-12-31,12:05:28.000,365,11118865,-795,0,1767182727,15069.981264299997,100.61427636000008,50688.227517600004 2025-12-31,12:05:29.000,365,11118889,-795,0,1767182728,15069.893692270001,100.73411157000373,50688.248478960006 2025-12-31,12:05:30.000,365,11118922,-795,0,1767182729,15069.866747029992,100.85394678000011,50688.16463352 2025-12-31,12:05:31.000,365,11118921,-795,0,1767182730,15069.873483340001,100.96673286000441,50688.19258200001 2025-12-31,12:05:32.000,365,11118848,-795,0,1767182731,15069.779174999996,101.05837155000336,50688.28341456 2025-12-31,12:05:33.000,365,11118908,-795,0,1767182732,15069.799383929996,101.11476458999823,50688.2624532 2025-12-31,12:05:34.000,365,11118937,-795,0,1767182733,15069.678130349996,101.25574718999997,50688.13668504 2025-12-31,12:05:35.000,365,11118976,-795,0,1767182734,15069.62423986999,101.30509110000276,50688.13668504 2025-12-31,12:05:36.000,365,11119013,-795,0,1767182735,15069.516458909995,101.35443500999827,50688.17162064001 2025-12-31,12:05:37.000,365,11118912,-795,0,1767182736,15069.44909581,101.3967297900017,50688.10174944001 2025-12-31,12:05:38.000,365,11119004,-795,0,1767182737,15069.287424369999,101.46017196000321,50688.080788080006 2025-12-31,12:05:39.000,365,11118881,-795,0,1767182738,15069.294160679994,101.49541761,50688.09476232 2025-12-31,12:05:40.000,365,11118892,-795,0,1767182739,15069.145961859998,101.53066326000408,50688.10873656 2025-12-31,12:05:41.000,365,11118890,-795,0,1767182740,15069.098807689988,101.60115455999767,50688.080788080006 2025-12-31,12:05:42.000,365,11118890,-795,0,1767182741,15069.051653519993,101.65754759999982,50688.0877752 2025-12-31,12:05:43.000,365,11118900,-795,0,1767182742,15068.964081489998,101.69984238000325,50688.07380096001 2025-12-31,12:05:44.000,365,11118845,-795,0,1767182743,15068.842827909997,101.74918628999876,50688.129697920005 2025-12-31,12:05:45.000,365,11118904,-795,0,1767182744,15068.735046950002,101.76328455000476,50688.017904 2025-12-31,12:05:46.000,365,11118902,-795,0,1767182745,15068.654211230001,101.8549232400037,50687.97598128 2025-12-31,12:05:47.000,365,11118836,-795,0,1767182746,15068.640738609996,101.91131627999857,50688.07380096001 2025-12-31,12:05:48.000,365,11118886,-795,0,1767182747,15068.53295765,101.91836540999793,50687.95501992001 2025-12-31,12:05:49.000,365,11118955,-795,0,1767182748,15068.479067169996,102.02410236000287,50688.00392976001 2025-12-31,12:05:50.000,365,11118904,-795,0,1767182749,15068.378022519995,102.05934800999967,50688.06681384 2025-12-31,12:05:51.000,365,11118915,-795,0,1767182750,15068.33086835,102.12279018000118,50688.00392976001 2025-12-31,12:05:52.000,365,11118932,-795,0,1767182751,15068.16919691,102.27787104000163,50688.017904 2025-12-31,12:05:53.000,365,11118862,-795,0,1767182752,15068.074888569994,102.36246060000121,50687.98995552 2025-12-31,12:05:54.000,365,11118980,-795,0,1767182753,15067.926689749998,102.45409929000016,50687.962007040005 2025-12-31,12:05:55.000,365,11118829,-795,0,1767182754,15067.765018309998,102.57393450000382,50687.98995552 2025-12-31,12:05:56.000,365,11118945,-795,0,1767182755,15067.583137939997,102.66557319000276,50687.90611008001 2025-12-31,12:05:57.000,365,11118975,-795,0,1767182756,15067.488829599992,102.7924575299985,50687.99694264 2025-12-31,12:05:58.000,365,11118917,-795,0,1767182757,15067.320421849996,102.9052436100028,50688.031878240006 2025-12-31,12:05:59.000,365,11118936,-795,0,1767182758,15067.199168269995,103.01802968999982,50688.017904 2025-12-31,12:06:00.000,365,11118866,-795,0,1767182759,15067.118332549995,103.10966837999877,50687.94104568 2025-12-31,12:06:01.000,365,11118953,-795,0,1767182760,15066.99034266,103.2506509800005,50687.95501992001 2025-12-31,12:06:02.000,365,11118885,-795,0,1767182761,15066.86235276999,103.34228966999945,50687.97598128 2025-12-31,12:06:03.000,365,11118904,-795,0,1767182762,15066.821934909989,103.40573184000095,50687.9480328 2025-12-31,12:06:04.000,365,11118861,-795,0,1767182763,15066.828671219999,103.46917401000246,50687.93405856001 2025-12-31,12:06:05.000,365,11118848,-795,0,1767182764,15066.774780739994,103.50441965999926,50687.913097200006 2025-12-31,12:06:06.000,365,11118952,-795,0,1767182765,15066.687208709998,103.57491096000012,50687.87117448 2025-12-31,12:06:07.000,365,11118956,-795,0,1767182766,15066.680472399989,103.63835313000163,50687.913097200006 2025-12-31,12:06:08.000,365,11118883,-795,0,1767182767,15066.613109299993,103.68769704000442,50687.92008432 2025-12-31,12:06:09.000,365,11118946,-795,0,1767182768,15066.431228929992,103.71589356000186,50687.892135840004 2025-12-31,12:06:10.000,365,11118891,-795,0,1767182769,15066.377338450002,103.7440900799993,50687.913097200006 2025-12-31,12:06:11.000,365,11118916,-795,0,1767182770,15066.235875940001,103.84277790000488,50687.92008432 2025-12-31,12:06:12.000,365,11118953,-795,0,1767182771,15066.080940809996,103.90622006999911,50687.83623888001 2025-12-31,12:06:13.000,365,11118897,-795,0,1767182772,15065.90579674999,103.96261311000126,50687.843226000005 2025-12-31,12:06:14.000,365,11118917,-795,0,1767182773,15065.82496102999,104.10359571000299,50687.8781616 2025-12-31,12:06:15.000,365,11118807,-795,0,1767182774,15065.73065269,104.2657257000028,50687.78034192 2025-12-31,12:06:16.000,365,11118900,-795,0,1767182775,15065.602662799989,104.38556090999919,50687.794316160005 2025-12-31,12:06:17.000,365,11118916,-795,0,1767182776,15065.515090769994,104.45605221000005,50687.8082904 2025-12-31,12:06:18.000,365,11118931,-795,0,1767182777,15065.420782429988,104.65342785000394,50687.892135840004 2025-12-31,12:06:19.000,365,11118917,-795,0,1767182778,15065.292792539993,104.78031218999968,50687.75239344 2025-12-31,12:06:20.000,365,11118923,-795,0,1767182779,15065.191747889992,104.89309827000397,50687.745406320006 2025-12-31,12:06:21.000,365,11118887,-795,0,1767182780,15065.131121099992,105.03408086999843,50687.75938056 2025-12-31,12:06:22.000,365,11118883,-795,0,1767182781,15065.043549069997,105.16801434000081,50687.843226000005 2025-12-31,12:06:23.000,365,11118901,-795,0,1767182782,15064.902086559996,105.28784955000447,50687.724444960004 2025-12-31,12:06:24.000,365,11118883,-795,0,1767182783,15064.85493239,105.3653899800047,50687.68252224 2025-12-31,12:06:25.000,365,11118885,-795,0,1767182784,15064.75388774,105.47112693000236,50687.68252224 2025-12-31,12:06:26.000,365,11118952,-795,0,1767182785,15064.659579399995,105.56981475000066,50687.71047072 2025-12-31,12:06:27.000,365,11118885,-795,0,1767182786,15064.598952609995,105.7107973500024,50687.59168968 2025-12-31,12:06:28.000,365,11118856,-795,0,1767182787,15064.53158951,105.78128865000326,50687.60566392 2025-12-31,12:06:29.000,365,11118873,-795,0,1767182788,15064.470962719999,105.93636951000371,50687.61265104 2025-12-31,12:06:30.000,365,11118876,-795,0,1767182789,15064.383390689989,106.09849950000353,50687.57072832001 2025-12-31,12:06:31.000,365,11118871,-795,0,1767182790,15064.342972829989,106.2676786200027,50687.5637412 2025-12-31,12:06:32.000,365,11118875,-795,0,1767182791,15064.248664489998,106.44390687000123,50687.60566392 2025-12-31,12:06:33.000,365,11118992,-795,0,1767182792,15064.154356149993,106.59193860000232,50687.47989576001 2025-12-31,12:06:34.000,365,11118905,-795,0,1767182793,15064.073520429993,106.74701946000278,50687.44496016 2025-12-31,12:06:35.000,365,11118949,-795,0,1767182794,15063.985948399997,106.94439509999938,50687.38207608001 2025-12-31,12:06:36.000,365,11118938,-795,0,1767182795,15063.864694819997,107.09947595999984,50687.43098592001 2025-12-31,12:06:37.000,365,11118915,-795,0,1767182796,15063.770386479991,107.19111464999878,50687.4239988 2025-12-31,12:06:38.000,365,11118867,-795,0,1767182797,15063.770386479991,107.40258855000138,50687.410024560006 2025-12-31,12:06:39.000,365,11118929,-795,0,1767182798,15063.709759689991,107.44488333000481,50687.37508896 2025-12-31,12:06:40.000,365,11118920,-795,0,1767182799,15063.63566028,107.53652202000376,50687.38207608001 2025-12-31,12:06:41.000,365,11118900,-795,0,1767182800,15063.669341829991,107.67750461999822,50687.34714048 2025-12-31,12:06:42.000,365,11118879,-795,0,1767182801,15063.67607814,107.7620941799978,50687.389063200004 2025-12-31,12:06:43.000,365,11118913,-795,0,1767182802,15063.682814449996,107.91717503999826,50687.38207608001 2025-12-31,12:06:44.000,365,11118871,-755,0,1767182803,15063.662605519996,107.86783113000274,50687.25630792 2025-12-31,12:06:45.000,365,11118841,-795,0,1767182804,15063.723232309996,107.95242069000233,50687.319192 2025-12-31,12:06:46.000,365,11118951,-795,0,1767182805,15063.649132899991,108.07225589999871,50687.25630792 2025-12-31,12:06:47.000,365,11118921,-795,0,1767182806,15063.642396589996,108.0863541600047,50687.20041096 2025-12-31,12:06:48.000,365,11118873,-795,0,1767182807,15063.57503349,108.2202876299998,50687.29823064 2025-12-31,12:06:49.000,365,11118872,-795,0,1767182808,15063.561560869995,108.24848415000451,50687.13053976 2025-12-31,12:06:50.000,365,11118897,-795,0,1767182809,15063.440307289995,108.35422110000218,50687.11656552001 2025-12-31,12:06:51.000,365,11118895,-795,0,1767182810,15063.359471569995,108.53044935000071,50687.15150112 2025-12-31,12:06:52.000,365,11118940,-795,0,1767182811,15063.3123174,108.70667759999924,50687.1095784 2025-12-31,12:06:53.000,365,11118954,-795,0,1767182812,15063.170854889999,108.81241455000418,50687.08861704 2025-12-31,12:06:54.000,365,11118953,-795,0,1767182813,15063.049601309998,108.99569193000207,50687.15848824 2025-12-31,12:06:55.000,365,11118990,-795,0,1767182814,15062.928347729998,109.15782192000188,50687.13053976 2025-12-31,12:06:56.000,365,11118935,-795,0,1767182815,15062.800357840002,109.34109929999977,50687.172462480004 2025-12-31,12:06:57.000,365,11118911,-795,0,1767182816,15062.692576879992,109.5314258100043,50687.1095784 2025-12-31,12:06:58.000,365,11118911,-795,0,1767182817,15062.618477470001,109.6653592799994,50687.1794496 2025-12-31,12:06:59.000,365,11118967,-795,0,1767182818,15062.524169129996,109.8274892699992,50687.13053976 2025-12-31,12:07:00.000,365,11119009,-795,0,1767182819,15062.47701496,109.94732448000286,50687.053681440004 2025-12-31,12:07:01.000,365,11118991,-795,0,1767182820,15062.490487579991,110.0883070800046,50687.06765568001 2025-12-31,12:07:02.000,365,11118906,-795,0,1767182821,15062.429860789991,110.15879837999819,50686.969836 2025-12-31,12:07:03.000,365,11118841,-795,0,1767182822,15062.423124479996,110.25043707000441,50686.99079736 2025-12-31,12:07:04.000,365,11118962,-795,0,1767182823,15062.4365971,110.320928369998,50686.96284888 2025-12-31,12:07:05.000,365,11118815,-795,0,1767182824,15062.450069719991,110.36322315000143,50686.8650292 2025-12-31,12:07:06.000,365,11118913,-795,0,1767182825,15062.450069719991,110.46191096999974,50686.94188752 2025-12-31,12:07:07.000,365,11118955,-795,0,1767182826,15062.429860789991,110.52535314000124,50686.84406784 2025-12-31,12:07:08.000,365,11118928,-795,0,1767182827,15062.40965185999,110.57469705000403,50686.85105496001 2025-12-31,12:07:09.000,365,11118893,-795,0,1767182828,15062.33555245,110.66633574000298,50686.89297768 2025-12-31,12:07:10.000,365,11118823,-795,0,1767182829,15062.281661969995,110.77912182,50686.82310648 2025-12-31,12:07:11.000,365,11118947,-795,0,1767182830,15062.160408389995,110.8919079000043,50686.77419664 2025-12-31,12:07:12.000,365,11118979,-795,0,1767182831,15062.079572669994,111.01879224000004,50686.70432544 2025-12-31,12:07:13.000,365,11118909,-795,0,1767182832,15061.944846469989,111.16682397000113,50686.75323528 2025-12-31,12:07:14.000,365,11118929,-795,0,1767182833,15061.877483369994,111.28665918000479,50686.69733832 2025-12-31,12:07:15.000,365,11118969,-795,0,1767182834,15061.837065509993,111.39239613000245,50686.70432544 2025-12-31,12:07:16.000,365,11118910,-795,0,1767182835,15061.729284549998,111.46993656000268,50686.60650576 2025-12-31,12:07:17.000,365,11118895,-795,0,1767182836,15061.688866689998,111.61796829000377,50686.5855444 2025-12-31,12:07:18.000,365,11118898,-795,0,1767182837,15061.655185139993,111.67436132999865,50686.739261040006 2025-12-31,12:07:19.000,365,11118886,-795,0,1767182838,15061.554140489992,111.74485262999951,50686.620480000005 2025-12-31,12:07:20.000,365,11118910,-795,0,1767182839,15061.547404179997,111.83649131999846,50686.68336408001 2025-12-31,12:07:21.000,365,11118876,-795,0,1767182840,15061.547404179997,111.85058958000445,50686.62746712 2025-12-31,12:07:22.000,365,11118914,-795,0,1767182841,15061.473304769992,111.93517914000404,50686.62746712 2025-12-31,12:07:23.000,365,11118969,-755,0,1767182842,15061.419414290001,111.99157217999891,50686.55759592 2025-12-31,12:07:24.000,365,11118887,-795,0,1767182843,15061.385732739996,111.99862130999827,50686.59951864 2025-12-31,12:07:25.000,365,11118910,-795,0,1767182844,15061.352051189991,112.06911260999914,50686.56458304001 2025-12-31,12:07:26.000,365,11118925,-795,0,1767182845,15061.27795178,112.12550565000129,50686.50868608 2025-12-31,12:07:27.000,365,11119003,-795,0,1767182846,15061.19711606,112.23124259999895,50686.51567320001 2025-12-31,12:07:28.000,365,11118873,-795,0,1767182847,15061.102807719995,112.3228812899979,50686.55759592 2025-12-31,12:07:29.000,365,11118964,-795,0,1767182848,15061.02870830999,112.34402868000325,50686.46676336 2025-12-31,12:07:30.000,365,11118909,-795,0,1767182849,15060.961345209995,112.39337258999876,50686.43881488 2025-12-31,12:07:31.000,365,11118895,-795,0,1767182850,15060.86703686999,112.49206041000434,50686.382917920004 2025-12-31,12:07:32.000,365,11118972,-795,0,1767182851,15060.82661900999,112.5343551900005,50686.38990504 2025-12-31,12:07:33.000,365,11118940,-795,0,1767182852,15060.76599221999,112.61894475000008,50686.43182776 2025-12-31,12:07:34.000,365,11118897,-795,0,1767182853,15060.685156499989,112.66828866000287,50686.32702096001 2025-12-31,12:07:35.000,365,11118910,-795,0,1767182854,15060.617793399993,112.81632039000397,50686.32003384 2025-12-31,12:07:36.000,365,11118937,-795,0,1767182855,15060.584111849988,112.83041865000268,50686.27811112001 2025-12-31,12:07:37.000,365,11118951,-795,0,1767182856,15060.543693989988,112.81632039000397,50686.27811112001 2025-12-31,12:07:38.000,365,11118896,-795,0,1767182857,15060.456121959993,112.8797625599982,50686.26413688 2025-12-31,12:07:39.000,365,11118961,-795,0,1767182858,15060.415704099993,112.90090995000355,50686.236188400006 2025-12-31,12:07:40.000,365,11118942,-795,0,1767182859,15060.368549929997,112.89386082000419,50686.215227040004 2025-12-31,12:07:41.000,365,11118926,-755,0,1767182860,15060.328132069997,112.9432047299997,50686.187278560006 2025-12-31,12:07:42.000,365,11118883,-795,0,1767182861,15060.361813620002,112.9432047299997,50686.18029144001 2025-12-31,12:07:43.000,365,11118960,-795,0,1767182862,15060.334868379992,112.97845038000378,50686.12439448 2025-12-31,12:07:44.000,365,11118901,-795,0,1767182863,15060.294450519992,112.89386082000419,50686.15234296 2025-12-31,12:07:45.000,365,11118964,-795,0,1767182864,15060.294450519992,112.8797625599982,50686.15933008001 2025-12-31,12:07:46.000,365,11118875,-795,0,1767182865,15060.260768970002,112.88681169000483,50686.04054904001 2025-12-31,12:07:47.000,365,11118903,-795,0,1767182866,15060.233823729992,112.95730298999842,50686.047536160004 2025-12-31,12:07:48.000,365,11118925,-795,0,1767182867,15060.166460629996,112.9432047299997,50685.998626320004 2025-12-31,12:07:49.000,365,11118930,-795,0,1767182868,15060.112570149991,112.96435211999778,50686.04054904001 2025-12-31,12:07:50.000,365,11118965,-795,0,1767182869,15060.078888600001,112.97845038000378,50685.98465208 2025-12-31,12:07:51.000,365,11118956,-795,0,1767182870,15059.97110763999,113.07713820000208,50685.97766496 2025-12-31,12:07:52.000,365,11118979,-795,0,1767182871,15059.83638144,113.16172776000167,50685.97067784001 2025-12-31,12:07:53.000,365,11118895,-795,0,1767182872,15059.76901833999,113.1899242799991,50685.92176800001 2025-12-31,12:07:54.000,365,11118887,-795,0,1767182873,15059.71512786,113.29566123000404,50685.84490968001 2025-12-31,12:07:55.000,365,11118919,-795,0,1767182874,15059.593874279999,113.4507420900045,50685.84490968001 2025-12-31,12:07:56.000,365,11118930,-795,0,1767182875,15059.526511179989,113.59877381999831,50685.76106424 2025-12-31,12:07:57.000,365,11118942,-795,0,1767182876,15059.452411769998,113.66221598999982,50685.851896800006 2025-12-31,12:07:58.000,365,11118905,-795,0,1767182877,15059.378312359993,113.80319859000156,50685.74709 2025-12-31,12:07:59.000,365,11118992,-795,0,1767182878,15059.378312359993,113.94418119000329,50685.80298696001 2025-12-31,12:08:00.000,365,11118919,-795,0,1767182879,15059.438939149994,114.01467249000416,50685.684205920006 2025-12-31,12:08:01.000,365,11118939,-795,0,1767182880,15059.405257599989,114.07106552999903,50685.71914152 2025-12-31,12:08:02.000,365,11118886,-795,0,1767182881,15059.432202839998,114.12745857000118,50685.71914152 2025-12-31,12:08:03.000,365,11118927,-795,0,1767182882,15059.506302249989,114.15565508999862,50685.663244560004 2025-12-31,12:08:04.000,365,11118962,-795,0,1767182883,15059.533247489999,114.2543429100042,50685.60036048 2025-12-31,12:08:05.000,365,11118840,-795,0,1767182884,15059.519774869994,114.29663769000035,50685.60036048 2025-12-31,12:08:06.000,365,11118993,-795,0,1767182885,15059.60734689999,114.28253943000163,50685.59337336 2025-12-31,12:08:07.000,365,11118879,-795,0,1767182886,15059.681446309994,114.37417812000058,50685.59337336 2025-12-31,12:08:08.000,365,11118894,-795,0,1767182887,15059.641028449994,114.48696420000488,50685.614334720005 2025-12-31,12:08:09.000,365,11118892,-795,0,1767182888,15059.64776475999,114.46581680999952,50685.53048928 2025-12-31,12:08:10.000,365,11118983,-795,0,1767182889,15059.661237379994,114.47991506999824,50685.4326696 2025-12-31,12:08:11.000,365,11118871,-795,0,1767182890,15059.68818261999,114.5997502800019,50685.45363096 2025-12-31,12:08:12.000,365,11118886,-795,0,1767182891,15059.661237379994,114.62794679999934,50685.4326696 2025-12-31,12:08:13.000,365,11118884,-795,0,1767182892,15059.620819519994,114.6349959299987,50685.46760520001 2025-12-31,12:08:14.000,365,11118928,-795,0,1767182893,15059.66797368999,114.66319245000341,50685.41170824 2025-12-31,12:08:15.000,365,11118893,-795,0,1767182894,15059.64776475999,114.73368375000427,50685.397734000006 2025-12-31,12:08:16.000,365,11118893,-795,0,1767182895,15059.71512786,114.78302765999979,50685.42568248 2025-12-31,12:08:17.000,365,11118943,-795,0,1767182896,15059.72860047999,114.85351896000066,50685.43965672001 2025-12-31,12:08:18.000,365,11118911,-795,0,1767182897,15059.742073099995,114.9451576499996,50685.36978552001 2025-12-31,12:08:19.000,365,11118917,-795,0,1767182898,15059.73533679,114.93105939000088,50685.30690144 2025-12-31,12:08:20.000,365,11118903,-795,0,1767182899,15059.75554572,115.00859982000111,50685.34183704001 2025-12-31,12:08:21.000,365,11118908,-795,0,1767182900,15059.762282029995,115.0438454699979,50685.33484992 2025-12-31,12:08:22.000,365,11118902,-795,0,1767182901,15059.81617251,115.11433676999877,50685.31388856 2025-12-31,12:08:23.000,365,11118914,-795,0,1767182902,15059.782490959995,115.191877199999,50685.278952960005 2025-12-31,12:08:24.000,365,11118860,-795,0,1767182903,15059.84985405999,115.23417198000243,50685.28594008 2025-12-31,12:08:25.000,365,11118903,-795,0,1767182904,15059.76901833999,115.33285980000073,50685.29991432001 2025-12-31,12:08:26.000,365,11118929,-795,0,1767182905,15059.76901833999,115.38925284000288,50685.34183704001 2025-12-31,12:08:27.000,365,11118925,-795,0,1767182906,15059.762282029995,115.38925284000288,50685.327862800004 2025-12-31,12:08:28.000,365,11119018,-795,0,1767182907,15059.73533679,115.4385967499984,50685.20209464001 2025-12-31,12:08:29.000,365,11118956,-795,0,1767182908,15059.70839154999,115.53728457000398,50685.20209464001 2025-12-31,12:08:30.000,365,11118903,-795,0,1767182909,15059.70839154999,115.53023544000462,50685.09728784 2025-12-31,12:08:31.000,365,11118870,-795,0,1767182910,15059.65450107,115.5513828300027,50684.992481040004 2025-12-31,12:08:32.000,365,11118960,-795,0,1767182911,15059.73533679,115.62892326000292,50685.041390880004 2025-12-31,12:08:33.000,365,11118863,-795,0,1767182912,15059.742073099995,115.63597239000228,50685.013442400006 2025-12-31,12:08:34.000,365,11118917,-795,0,1767182913,15059.80943619999,115.69941456000379,50685.05536512001 2025-12-31,12:08:35.000,365,11118949,-795,0,1767182914,15059.843117749995,115.79810238000209,50685.09030072 2025-12-31,12:08:36.000,365,11118927,-795,0,1767182915,15059.93068977999,115.81220064000081,50685.09030072 2025-12-31,12:08:37.000,365,11118900,-795,0,1767182916,15059.99805288,115.84744629000488,50685.048378 2025-12-31,12:08:38.000,365,11118897,-795,0,1767182917,15060.01826181,115.90383932999976,50685.05536512001 2025-12-31,12:08:39.000,365,11118884,-795,0,1767182918,15060.031734429991,115.96728150000126,50685.013442400006 2025-12-31,12:08:40.000,365,11118869,-795,0,1767182919,15060.011525499991,116.00252714999806,50685.062352240006 2025-12-31,12:08:41.000,365,11118876,-795,0,1767182920,15059.99805288,116.03072367000277,50684.992481040004 2025-12-31,12:08:42.000,365,11118910,-795,0,1767182921,15059.95089870999,116.1435097499998,50685.00645528001 2025-12-31,12:08:43.000,365,11118927,-795,0,1767182922,15059.95089870999,116.19285366000258,50684.943571200005 2025-12-31,12:08:44.000,365,11118840,-795,0,1767182923,15059.903744539995,116.27744322000217,50684.9785068 2025-12-31,12:08:45.000,365,11118903,-795,0,1767182924,15059.91721716,116.34088539000368,50684.943571200005 2025-12-31,12:08:46.000,365,11118862,-795,0,1767182925,15059.903744539995,116.41137669000454,50684.943571200005 2025-12-31,12:08:47.000,365,11118902,-795,0,1767182926,15059.8767993,116.55940841999836,50684.95055832 2025-12-31,12:08:48.000,365,11118893,-795,0,1767182927,15059.903744539995,116.60875233000115,50684.90164848 2025-12-31,12:08:49.000,365,11118887,-795,0,1767182928,15059.8767993,116.7003910200001,50684.9086356 2025-12-31,12:08:50.000,365,11118911,-795,0,1767182929,15059.8767993,116.77793145000032,50684.79684168001 2025-12-31,12:08:51.000,365,11118872,-795,0,1767182930,15059.91721716,116.82727536000311,50684.74793184001 2025-12-31,12:08:52.000,365,11118888,-795,0,1767182931,15059.964371329996,116.89071753000462,50684.75491896 2025-12-31,12:08:53.000,365,11118859,-795,0,1767182932,15059.984580259996,116.92596318000142,50684.71998336001 2025-12-31,12:08:54.000,365,11118872,-795,0,1767182933,15060.072152289991,116.96825796000485,50684.76889320001 2025-12-31,12:08:55.000,365,11118950,-795,0,1767182934,15060.139515390001,116.95415969999885,50684.74094472 2025-12-31,12:08:56.000,365,11118891,-795,0,1767182935,15060.146251699996,116.94006144000014,50684.7339576 2025-12-31,12:08:57.000,365,11118878,-795,0,1767182936,15060.179933250001,116.84842275000119,50684.74094472 2025-12-31,12:08:58.000,365,11118846,-795,0,1767182937,15060.240560040002,116.82727536000311,50684.78985456 2025-12-31,12:08:59.000,365,11118861,-795,0,1767182938,15060.301186830002,116.74973493000289,50684.75491896 2025-12-31,12:09:00.000,365,11118933,-795,0,1767182939,15060.375286239992,116.6651453700033,50684.71998336001 2025-12-31,12:09:01.000,365,11118881,-795,0,1767182940,15060.449385649998,116.552359289999,50684.67107352001 2025-12-31,12:09:02.000,365,11118878,-795,0,1767182941,15060.456121959993,116.51711364000221,50684.75491896 2025-12-31,12:09:03.000,365,11118952,-795,0,1767182942,15060.462858270002,116.46776972999942,50684.657099280004 2025-12-31,12:09:04.000,365,11118876,-795,0,1767182943,15060.456121959993,116.48186798999814,50684.608189440005 2025-12-31,12:09:05.000,365,11118899,-795,0,1767182944,15060.462858270002,116.46776972999942,50684.6640864 2025-12-31,12:09:06.000,365,11118894,-795,0,1767182945,15060.483067200003,116.43957321000198,50684.64312504 2025-12-31,12:09:07.000,365,11118946,-795,0,1767182946,15060.462858270002,116.52416277000157,50684.6640864 2025-12-31,12:09:08.000,365,11118868,-795,0,1767182947,15060.408967789997,116.48891712000477,50684.6640864 2025-12-31,12:09:09.000,365,11118905,-795,0,1767182948,15060.388758859997,116.6017032000018,50684.7339576 2025-12-31,12:09:10.000,365,11118944,-795,0,1767182949,15060.375286239992,116.74973493000289,50684.67107352001 2025-12-31,12:09:11.000,365,11118833,-795,0,1767182950,15060.307923139997,116.83432449000247,50684.57325384 2025-12-31,12:09:12.000,365,11118903,-795,0,1767182951,15060.294450519992,116.92596318000142,50684.608189440005 2025-12-31,12:09:13.000,365,11118827,-795,0,1767182952,15060.314659449992,117.01760187000036,50684.608189440005 2025-12-31,12:09:14.000,365,11118873,-795,0,1767182953,15060.240560040002,117.13038795000466,50684.538318240004 2025-12-31,12:09:15.000,365,11118900,-795,0,1767182954,15060.267505279997,117.17973186000017,50684.5942152 2025-12-31,12:09:16.000,365,11118858,-795,0,1767182955,15060.307923139997,117.34186184999999,50684.58722808 2025-12-31,12:09:17.000,365,11118918,-795,0,1767182956,15060.355077309992,117.39825489000214,50684.58722808 2025-12-31,12:09:18.000,365,11118872,-755,0,1767182957,15060.415704099993,117.4053040200015,50684.58722808 2025-12-31,12:09:19.000,365,11118840,-795,0,1767182958,15060.408967789997,117.52513922999788,50684.489408400004 2025-12-31,12:09:20.000,365,11118912,-795,0,1767182959,15060.422440410002,117.5039918399998,50684.4195372 2025-12-31,12:09:21.000,365,11118861,-795,0,1767182960,15060.570639229998,117.53218836000451,50684.43351144001 2025-12-31,12:09:22.000,365,11118903,-795,0,1767182961,15060.590848159998,117.51104096999916,50684.40556296 2025-12-31,12:09:23.000,365,11118784,-795,0,1767182962,15060.638002329993,117.43350053999893,50684.391588720006 2025-12-31,12:09:24.000,365,11118936,-795,0,1767182963,15060.685156499989,117.39120576000278,50684.46844704 2025-12-31,12:09:25.000,365,11118934,-795,0,1767182964,15060.745783289989,117.33481272000063,50684.4195372 2025-12-31,12:09:26.000,365,11118872,-795,0,1767182965,15060.86703686999,117.32071446000191,50684.4544728 2025-12-31,12:09:27.000,365,11118833,-795,0,1767182966,15060.93439997,117.23612490000232,50684.40556296 2025-12-31,12:09:28.000,365,11118847,-795,0,1767182967,15060.99502676,117.19383011999889,50684.342678880006 2025-12-31,12:09:29.000,365,11118912,-795,0,1767182968,15061.06912616999,117.16563360000146,50684.391588720006 2025-12-31,12:09:30.000,365,11118872,-795,0,1767182969,15061.1566982,117.12333881999803,50684.391588720006 2025-12-31,12:09:31.000,365,11118894,-795,0,1767182970,15061.183643439996,117.06694578000315,50684.32870464 2025-12-31,12:09:32.000,365,11118855,-795,0,1767182971,15061.1566982,117.06694578000315,50684.32870464 2025-12-31,12:09:33.000,365,11118921,-795,0,1767182972,15061.19711606,117.13743708000402,50684.25883344 2025-12-31,12:09:34.000,365,11118836,-795,0,1767182973,15061.19711606,117.10924055999931,50684.21691072001 2025-12-31,12:09:35.000,365,11118876,-795,0,1767182974,15061.291424399991,117.1585844700021,50684.26582056001 2025-12-31,12:09:36.000,365,11118935,-795,0,1767182975,15061.352051189991,117.18678098999953,50684.25184632 2025-12-31,12:09:37.000,365,11118881,-795,0,1767182976,15061.352051189991,117.23612490000232,50684.18197512 2025-12-31,12:09:38.000,365,11118860,-795,0,1767182977,15061.392469049992,117.20087924999825,50684.25184632 2025-12-31,12:09:39.000,365,11118856,-795,0,1767182978,15061.446359529997,117.16563360000146,50684.21691072001 2025-12-31,12:09:40.000,365,11118888,-795,0,1767182979,15061.480041080002,117.18678098999953,50684.23088496 2025-12-31,12:09:41.000,365,11118912,-795,0,1767182980,15061.560876800002,117.20087924999825,50684.154026640004 2025-12-31,12:09:42.000,365,11118860,-795,0,1767182981,15061.594558349992,117.1585844700021,50684.14703952001 2025-12-31,12:09:43.000,365,11118931,-795,0,1767182982,15061.594558349992,117.10924055999931,50684.105116800005 2025-12-31,12:09:44.000,365,11118915,-795,0,1767182983,15061.641712520002,117.0598966500038,50684.056206960006 2025-12-31,12:09:45.000,365,11118914,-795,0,1767182984,15061.675394069993,117.03170012999908,50684.07716832001 2025-12-31,12:09:46.000,365,11118860,-795,0,1767182985,15061.776438719993,117.010552740001,50684.056206960006 2025-12-31,12:09:47.000,365,11118946,-795,0,1767182986,15061.762966099988,117.010552740001,50684.056206960006 2025-12-31,12:09:48.000,365,11118942,-795,0,1767182987,15061.843801819989,117.00350361000164,50683.99332288 2025-12-31,12:09:49.000,365,11118913,-795,0,1767182988,15061.884219679989,116.97530709000421,50684.04223272 2025-12-31,12:09:50.000,365,11118905,-795,0,1767182989,15061.931373849999,116.91891405000206,50683.986335760004 2025-12-31,12:09:51.000,365,11118915,-795,0,1767182990,15062.012209569999,116.89776666000398,50683.9653744 2025-12-31,12:09:52.000,365,11118912,-795,0,1767182991,15062.06610004999,116.86252100999991,50683.986335760004 2025-12-31,12:09:53.000,365,11118900,-795,0,1767182992,15062.140199459995,116.87661926999863,50683.95140016 2025-12-31,12:09:54.000,365,11118899,-795,0,1767182993,15062.16714469999,116.87661926999863,50684.00031000001 2025-12-31,12:09:55.000,365,11118960,-795,0,1767182994,15062.27492566,116.90481579000334,50684.01428424 2025-12-31,12:09:56.000,365,11118937,-795,0,1767182995,15062.28839827999,116.88366839999799,50683.99332288 2025-12-31,12:09:57.000,365,11118962,-795,0,1767182996,15062.33555245,116.87661926999863,50684.01428424 2025-12-31,12:09:58.000,365,11118891,-795,0,1767182997,15062.483751269996,116.82022623000375,50683.95838728001 2025-12-31,12:09:59.000,365,11118913,-795,0,1767182998,15062.517432820001,116.85547188000055,50683.95838728001 2025-12-31,12:10:00.000,365,11118881,-795,0,1767182999,15062.638686400001,116.85547188000055,50683.93043880001 2025-12-31,12:10:01.000,365,11118904,-795,0,1767183000,15062.732994739992,116.82022623000375,50683.97236152 2025-12-31,12:10:02.000,365,11118936,-795,0,1767183001,15062.780148910002,116.78498057999968,50683.90249032 2025-12-31,12:10:03.000,365,11118934,-795,0,1767183002,15062.935084039993,116.8131771000044,50683.937425920005 2025-12-31,12:10:04.000,365,11118927,-795,0,1767183003,15062.928347729998,116.72858754000481,50683.888516080006 2025-12-31,12:10:05.000,365,11118905,-795,0,1767183004,15063.042864999989,116.68629276000138,50683.825632 2025-12-31,12:10:06.000,365,11118967,-755,0,1767183005,15063.150645959999,116.69334189000074,50683.839606240006 2025-12-31,12:10:07.000,365,11118900,-795,0,1767183006,15063.218009059994,116.72153840999817,50683.87454184 2025-12-31,12:10:08.000,365,11118959,-795,0,1767183007,15063.30558108999,116.70744014999946,50683.825632 2025-12-31,12:10:09.000,365,11118944,-795,0,1767183008,15063.33252633,116.67219450000266,50683.78370928 2025-12-31,12:10:10.000,365,11118948,-795,0,1767183009,15063.39315312,116.71448927999882,50683.83261912001 2025-12-31,12:10:11.000,365,11118962,-795,0,1767183010,15063.420098359995,116.68629276000138,50683.7557608 2025-12-31,12:10:12.000,365,11118893,-795,0,1767183011,15063.46725252999,116.64399797999795,50683.818644880004 2025-12-31,12:10:13.000,365,11119000,-795,0,1767183012,15063.52787931999,116.7003910200001,50683.80467064 2025-12-31,12:10:14.000,365,11118927,-795,0,1767183013,15063.59524242,116.71448927999882,50683.84659336 2025-12-31,12:10:15.000,365,11118890,-795,0,1767183014,15063.61545135,116.6017032000018,50683.81165776001 2025-12-31,12:10:16.000,365,11118956,-795,0,1767183015,15063.703023379996,116.54531015999964,50683.86056760001 2025-12-31,12:10:17.000,365,11118984,-795,0,1767183016,15063.756913860001,116.46776972999942,50683.86056760001 2025-12-31,12:10:18.000,365,11118954,-795,0,1767183017,15063.797331720001,116.34793452000304,50683.867554720004 2025-12-31,12:10:19.000,365,11118924,-795,0,1767183018,15063.925321609997,116.28449235000153,50683.85358048 2025-12-31,12:10:20.000,365,11118961,-795,0,1767183019,15063.992684709992,116.21400105000066,50683.839606240006 2025-12-31,12:10:21.000,365,11118886,-795,0,1767183020,15064.073520429993,116.05892019000021,50683.79768352 2025-12-31,12:10:22.000,365,11118956,-795,0,1767183021,15064.167828769998,116.02367454000341,50683.7557608 2025-12-31,12:10:23.000,365,11118967,-795,0,1767183022,15064.214982939993,115.9602323700019,50683.73479944 2025-12-31,12:10:24.000,365,11118949,-795,0,1767183023,15064.322763899989,115.87564281000232,50683.720825200005 2025-12-31,12:10:25.000,365,11118902,-795,0,1767183024,15064.336236519994,115.85449542000424,50683.70685096 2025-12-31,12:10:26.000,365,11118966,-795,0,1767183025,15064.376654379994,115.7487584699993,50683.671915360006 2025-12-31,12:10:27.000,365,11118981,-795,0,1767183026,15064.363181759989,115.69941456000379,50683.65794112 2025-12-31,12:10:28.000,365,11118976,-795,0,1767183027,15064.40359961999,115.67826716999843,50683.67890248 2025-12-31,12:10:29.000,365,11118984,-795,0,1767183028,15064.49117165,115.6148250000042,50683.64396688001 2025-12-31,12:10:30.000,365,11118905,-755,0,1767183029,15064.48443533999,115.6148250000042,50683.64396688001 2025-12-31,12:10:31.000,365,11118937,-795,0,1767183030,15064.54506212999,115.58662847999949,50683.71383808001 2025-12-31,12:10:32.000,365,11118898,-795,0,1767183031,15064.54506212999,115.60072673999821,50683.71383808001 2025-12-31,12:10:33.000,365,11118914,-795,0,1767183032,15064.57200737,115.53728457000398,50683.72781232 2025-12-31,12:10:34.000,365,11118973,-795,0,1767183033,15064.63263416,115.46679327000311,50683.77672216 2025-12-31,12:10:35.000,365,11118880,-795,0,1767183034,15064.61242523,115.46679327000311,50683.79069640001 2025-12-31,12:10:36.000,365,11118973,-795,0,1767183035,15064.740415119995,115.46679327000311,50683.699863840004 2025-12-31,12:10:37.000,365,11118901,-795,0,1767183036,15064.780832979995,115.5020389199999,50683.65794112 2025-12-31,12:10:38.000,365,11119000,-795,0,1767183037,15064.78756928999,115.45269501000439,50683.66492824001 2025-12-31,12:10:39.000,365,11118899,-795,0,1767183038,15064.81451453,115.51613717999862,50683.59505704001 2025-12-31,12:10:40.000,365,11118957,-795,0,1767183039,15064.868405009991,115.48794066000119,50683.671915360006 2025-12-31,12:10:41.000,365,11118926,-795,0,1767183040,15064.949240729991,115.47384240000247,50683.74877368 2025-12-31,12:10:42.000,365,11118946,-795,0,1767183041,15065.030076449992,115.44564587999776,50683.769735040005 2025-12-31,12:10:43.000,365,11118958,-795,0,1767183042,15065.070494309992,115.41744936000032,50683.78370928 2025-12-31,12:10:44.000,365,11118862,-795,0,1767183043,15065.063757999997,115.46679327000311,50683.56710856 2025-12-31,12:10:45.000,365,11118929,-795,0,1767183044,15065.158066340002,115.38220371000352,50683.70685096 2025-12-31,12:10:46.000,365,11118933,-795,0,1767183045,15065.259110990002,115.4033511000016,50683.74877368 2025-12-31,12:10:47.000,365,11119003,-795,0,1767183046,15065.299528850002,115.33990893000009,50683.671915360006 2025-12-31,12:10:48.000,365,11119000,-795,0,1767183047,15065.339946710003,115.26236849999987,50683.64396688001 2025-12-31,12:10:49.000,365,11118908,-795,0,1767183048,15065.400573499988,115.2553193700005,50683.66492824001 2025-12-31,12:10:50.000,365,11118852,-795,0,1767183049,15065.454463979993,115.22007372000371,50683.671915360006 2025-12-31,12:10:51.000,365,11118896,-795,0,1767183050,15065.501618149989,115.17072981000092,50683.70685096 2025-12-31,12:10:52.000,365,11118934,-795,0,1767183051,15065.515090769994,115.18482806999964,50683.67890248 2025-12-31,12:10:53.000,365,11118926,-795,0,1767183052,15065.515090769994,115.14253329000348,50683.70685096 2025-12-31,12:10:54.000,365,11118908,-795,0,1767183053,15065.488145529998,115.14253329000348,50683.6858896 2025-12-31,12:10:55.000,365,11118905,-795,0,1767183054,15065.494881839993,115.16368068000156,50683.72781232 2025-12-31,12:10:56.000,365,11118907,-795,0,1767183055,15065.521827079989,115.1566315500022,50683.74877368 2025-12-31,12:10:57.000,365,11118891,-795,0,1767183056,15065.501618149989,115.18482806999964,50683.671915360006 2025-12-31,12:10:58.000,365,11118897,-795,0,1767183057,15065.501618149989,115.28351588999794,50683.720825200005 2025-12-31,12:10:59.000,365,11118882,-795,0,1767183058,15065.501618149989,115.33990893000009,50683.671915360006 2025-12-31,12:11:00.000,365,11118936,-795,0,1767183059,15065.535299699994,115.31876154000201,50683.70685096 2025-12-31,12:11:01.000,365,11118859,-795,0,1767183060,15065.609399109999,115.35400718999881,50683.671915360006 2025-12-31,12:11:02.000,365,11118861,-795,0,1767183061,15065.69023483,115.33990893000009,50683.69287672001 2025-12-31,12:11:03.000,365,11118878,-795,0,1767183062,15065.75086162,115.34695805999945,50683.70685096 2025-12-31,12:11:04.000,365,11118916,-795,0,1767183063,15065.777806859995,115.31171241000266,50683.71383808001 2025-12-31,12:11:05.000,365,11118909,-795,0,1767183064,15065.878851509995,115.31171241000266,50683.650954000004 2025-12-31,12:11:06.000,365,11118954,-795,0,1767183065,15065.959687229995,115.29056502000458,50683.64396688001 2025-12-31,12:11:07.000,365,11118867,-795,0,1767183066,15066.04725925999,115.26941762999923,50683.67890248 2025-12-31,12:11:08.000,365,11118881,-795,0,1767183067,15066.161776529996,115.1566315500022,50683.671915360006 2025-12-31,12:11:09.000,365,11118915,-795,0,1767183068,15066.276293800001,115.10728763999941,50683.72781232 2025-12-31,12:11:10.000,365,11118922,-795,0,1767183069,15066.323447969997,115.18482806999964,50683.671915360006 2025-12-31,12:11:11.000,365,11118901,-795,0,1767183070,15066.458174170002,115.11433676999877,50683.56710856 2025-12-31,12:11:12.000,365,11118879,-795,0,1767183071,15066.411019999992,115.12843503000477,50683.602044160005 2025-12-31,12:11:13.000,365,11118896,-795,0,1767183072,15066.464910479997,115.191877199999,50683.46928888 2025-12-31,12:11:14.000,365,11118887,-795,0,1767183073,15066.417756310002,115.20597545999772,50683.46230176 2025-12-31,12:11:15.000,365,11118973,-795,0,1767183074,15066.464910479997,115.26236849999987,50683.553134320005 2025-12-31,12:11:16.000,365,11118877,-795,0,1767183075,15066.424492619997,115.33285980000073,50683.51819872 2025-12-31,12:11:17.000,365,11118942,-795,0,1767183076,15066.451437859992,115.48089153000183,50683.51819872 2025-12-31,12:11:18.000,365,11118941,-795,0,1767183077,15066.471646789993,115.48089153000183,50683.41339192 2025-12-31,12:11:19.000,365,11118946,-795,0,1767183078,15066.431228929992,115.54433370000334,50683.57409568001 2025-12-31,12:11:20.000,365,11118928,-795,0,1767183079,15066.512064649993,115.53728457000398,50683.44832752 2025-12-31,12:11:21.000,365,11118877,-795,0,1767183080,15066.518800960002,115.53728457000398,50683.49025024 2025-12-31,12:11:22.000,365,11118948,-795,0,1767183081,15066.586164059998,115.48794066000119,50683.49025024 2025-12-31,12:11:23.000,365,11118893,-795,0,1767183082,15066.646790849998,115.5020389199999,50683.49723736001 2025-12-31,12:11:24.000,365,11118852,-795,0,1767183083,15066.700681329989,115.42449848999968,50683.44832752 2025-12-31,12:11:25.000,365,11118898,-795,0,1767183084,15066.828671219999,115.37515458000416,50683.46928888 2025-12-31,12:11:26.000,365,11118945,-795,0,1767183085,15066.90277062999,115.3046632800033,50683.46230176 2025-12-31,12:11:27.000,365,11118904,-795,0,1767183086,15066.97013373,115.22712285000307,50683.434353280005 2025-12-31,12:11:28.000,365,11118884,-795,0,1767183087,15066.997078969995,115.20597545999772,50683.45531464001 2025-12-31,12:11:29.000,365,11118842,-795,0,1767183088,15067.09138731,115.10728763999941,50683.46928888 2025-12-31,12:11:30.000,365,11118933,-795,0,1767183089,15067.07117838,115.07909112000198,50683.46230176 2025-12-31,12:11:31.000,365,11118967,-795,0,1767183090,15067.098123619995,115.0931893800007,50683.385443440005 2025-12-31,12:11:32.000,365,11118897,-795,0,1767183091,15067.08465099999,115.0931893800007,50683.47627600001 2025-12-31,12:11:33.000,365,11118875,-795,0,1767183092,15067.037496829995,115.07204199000262,50683.53916008 2025-12-31,12:11:34.000,365,11118965,-795,0,1767183093,15067.057705759995,115.14253329000348,50683.51819872 2025-12-31,12:11:35.000,365,11118925,-795,0,1767183094,15067.017287899995,115.17072981000092,50683.47627600001 2025-12-31,12:11:36.000,365,11118857,-795,0,1767183095,15067.03076052,115.18482806999964,50683.336533600006 2025-12-31,12:11:37.000,365,11118930,-795,0,1767183096,15067.077914689995,115.22712285000307,50683.434353280005 2025-12-31,12:11:38.000,365,11118934,-795,0,1767183097,15067.07117838,115.24827024000115,50683.483263120004 2025-12-31,12:11:39.000,365,11118931,-795,0,1767183098,15067.077914689995,115.26236849999987,50683.44832752 2025-12-31,12:11:40.000,365,11118895,-795,0,1767183099,15067.12506885999,115.19892632999836,50683.504224480006 2025-12-31,12:11:41.000,365,11118957,-795,0,1767183100,15067.16548671999,115.22007372000371,50683.434353280005 2025-12-31,12:11:42.000,365,11118911,-795,0,1767183101,15067.239586129996,115.10023851000005,50683.49723736001 2025-12-31,12:11:43.000,365,11118899,-795,0,1767183102,15067.199168269995,115.0438454699979,50683.504224480006 2025-12-31,12:11:44.000,365,11118945,-795,0,1767183103,15067.259795059996,114.95220677999896,50683.46928888 2025-12-31,12:11:45.000,365,11118849,-795,0,1767183104,15067.280003989996,114.89581374000409,50683.39941768 2025-12-31,12:11:46.000,365,11118916,-795,0,1767183105,15067.31368554,114.75483114000235,50683.46230176 2025-12-31,12:11:47.000,365,11118907,-795,0,1767183106,15067.33389447,114.68433984000148,50683.49025024 2025-12-31,12:11:48.000,365,11118899,-795,0,1767183107,15067.407993879991,114.62794679999934,50683.46928888 2025-12-31,12:11:49.000,365,11118942,-795,0,1767183108,15067.428202809991,114.53630811000039,50683.483263120004 2025-12-31,12:11:50.000,365,11118940,-795,0,1767183109,15067.455148050001,114.46581680999952,50683.46230176 2025-12-31,12:11:51.000,365,11118954,-795,0,1767183110,15067.407993879991,114.38122724999994,50683.504224480006 2025-12-31,12:11:52.000,365,11118958,-795,0,1767183111,15067.421466499996,114.36007986000186,50683.49723736001 2025-12-31,12:11:53.000,365,11118989,-795,0,1767183112,15067.401257569996,114.40942377000465,50683.553134320005 2025-12-31,12:11:54.000,365,11118979,-795,0,1767183113,15067.381048639996,114.38122724999994,50683.532172960004 2025-12-31,12:11:55.000,365,11118920,-795,0,1767183114,15067.367576019991,114.40942377000465,50683.49723736001 2025-12-31,12:11:56.000,365,11118857,-795,0,1767183115,15067.29347661,114.4517185500008,50683.40640480001 2025-12-31,12:11:57.000,365,11118905,-795,0,1767183116,15067.26653136999,114.43762029000209,50683.504224480006 2025-12-31,12:11:58.000,365,11118854,-795,0,1767183117,15067.138541479995,114.54335723999975,50683.49025024 2025-12-31,12:11:59.000,365,11118923,-795,0,1767183118,15067.12506885999,114.58565202000318,50683.46928888 2025-12-31,12:12:00.000,365,11118942,-795,0,1767183119,15067.09138731,114.66319245000341,50683.504224480006 2025-12-31,12:12:01.000,365,11118904,-795,0,1767183120,15067.04423313999,114.6984381000002,50683.47627600001 2025-12-31,12:12:02.000,365,11118896,-795,0,1767183121,15067.118332549995,114.65614332000405,50683.532172960004 2025-12-31,12:12:03.000,365,11118873,-795,0,1767183122,15067.138541479995,114.70548722999956,50683.553134320005 2025-12-31,12:12:04.000,365,11118919,-795,0,1767183123,15067.138541479995,114.71958548999828,50683.45531464001 2025-12-31,12:12:05.000,365,11118945,-795,0,1767183124,15067.199168269995,114.67024158000277,50683.53916008 2025-12-31,12:12:06.000,365,11118886,-795,0,1767183125,15067.259795059996,114.65614332000405,50683.53916008 2025-12-31,12:12:07.000,365,11118924,-795,0,1767183126,15067.31368554,114.59270115000254,50683.504224480006 2025-12-31,12:12:08.000,365,11118885,-795,0,1767183127,15067.29347661,114.50811159000295,50683.483263120004 2025-12-31,12:12:09.000,365,11118888,-795,0,1767183128,15067.300212919996,114.36712899000122,50683.41339192 2025-12-31,12:12:10.000,365,11118908,-795,0,1767183129,15067.347367089991,114.31073594999907,50683.62300552001 2025-12-31,12:12:11.000,365,11118915,-795,0,1767183130,15067.3541034,114.26844117000292,50683.54614720001 2025-12-31,12:12:12.000,365,11118927,-795,0,1767183131,15067.367576019991,114.19794987000205,50683.59505704001 2025-12-31,12:12:13.000,365,11118916,-795,0,1767183132,15067.347367089991,114.15565508999862,50683.6858896 2025-12-31,12:12:14.000,365,11118864,-755,0,1767183133,15067.259795059996,114.19090074000269,50683.54614720001 2025-12-31,12:12:15.000,365,11118905,-795,0,1767183134,15067.178959339995,114.11336031000246,50683.5810828 2025-12-31,12:12:16.000,365,11118927,-795,0,1767183135,15067.118332549995,114.23319551999884,50683.62300552001 2025-12-31,12:12:17.000,365,11118886,-795,0,1767183136,15067.077914689995,114.26139204000356,50683.671915360006 2025-12-31,12:12:18.000,365,11118917,-795,0,1767183137,15067.017287899995,114.33188334000442,50683.62999264 2025-12-31,12:12:19.000,365,11118861,-795,0,1767183138,15066.9499248,114.47991506999824,50683.553134320005 2025-12-31,12:12:20.000,365,11118901,-795,0,1767183139,15066.956661109994,114.49401333000424,50683.602044160005 2025-12-31,12:12:21.000,365,11118946,-795,0,1767183140,15066.916243249994,114.51516072000231,50683.62300552001 2025-12-31,12:12:22.000,365,11118912,-795,0,1767183141,15066.869089079999,114.59270115000254,50683.58806992 2025-12-31,12:12:23.000,365,11118948,-795,0,1767183142,15066.916243249994,114.6349959299987,50683.57409568001 2025-12-31,12:12:24.000,365,11118956,-795,0,1767183143,15066.92971587,114.59270115000254,50683.504224480006 2025-12-31,12:12:25.000,365,11118925,-795,0,1767183144,15066.976870039995,114.61384854000062,50683.58806992 2025-12-31,12:12:26.000,365,11118962,-795,0,1767183145,15067.04423313999,114.61384854000062,50683.504224480006 2025-12-31,12:12:27.000,365,11118929,-795,0,1767183146,15067.057705759995,114.60679941000126,50683.49723736001 2025-12-31,12:12:28.000,365,11118934,-795,0,1767183147,15067.07117838,114.60679941000126,50683.5112116 2025-12-31,12:12:29.000,365,11118968,-795,0,1767183148,15067.11159624,114.58565202000318,50683.57409568001 2025-12-31,12:12:30.000,365,11118943,-795,0,1767183149,15067.1520141,114.57155376000446,50683.56012144 2025-12-31,12:12:31.000,365,11118895,-795,0,1767183150,15067.21264089,114.52925898000103,50683.60903128 2025-12-31,12:12:32.000,365,11118907,-795,0,1767183151,15067.19243196,114.5997502800019,50683.553134320005 2025-12-31,12:12:33.000,365,11118928,-795,0,1767183152,15067.17222303,114.62794679999934,50683.62999264 2025-12-31,12:12:34.000,365,11118931,-795,0,1767183153,15067.17222303,114.71958548999828,50683.553134320005 2025-12-31,12:12:35.000,365,11118921,-795,0,1767183154,15067.18569564999,114.71958548999828,50683.483263120004 2025-12-31,12:12:36.000,365,11118911,-795,0,1767183155,15067.138541479995,114.78302765999979,50683.51819872 2025-12-31,12:12:37.000,365,11118903,-795,0,1767183156,15067.138541479995,114.80417504999787,50683.42736616001 2025-12-31,12:12:38.000,365,11118942,-795,0,1767183157,15067.16548671999,114.88171547999809,50683.46928888 2025-12-31,12:12:39.000,365,11118890,-795,0,1767183158,15067.138541479995,114.97335417000431,50683.47627600001 2025-12-31,12:12:40.000,365,11118865,-795,0,1767183159,15067.12506885999,114.93105939000088,50683.45531464001 2025-12-31,12:12:41.000,365,11118929,-795,0,1767183160,15067.14527778999,114.95925590999832,50683.54614720001 2025-12-31,12:12:42.000,365,11118827,-795,0,1767183161,15067.11159624,115.00859982000111,50683.532172960004 2025-12-31,12:12:43.000,365,11118855,-795,0,1767183162,15067.11159624,115.05089460000454,50683.553134320005 2025-12-31,12:12:44.000,365,11118913,-795,0,1767183163,15067.077914689995,114.98040330000367,50683.5810828 2025-12-31,12:12:45.000,365,11118907,-795,0,1767183164,15067.06444206999,114.97335417000431,50683.553134320005 2025-12-31,12:12:46.000,365,11118856,-795,0,1767183165,15067.03076052,114.95220677999896,50683.54614720001 2025-12-31,12:12:47.000,365,11118908,-795,0,1767183166,15066.976870039995,114.92401026000152,50683.553134320005 2025-12-31,12:12:48.000,365,11118899,-795,0,1767183167,15067.01055159,114.87466634999873,50683.532172960004 2025-12-31,12:12:49.000,365,11118924,-795,0,1767183168,15067.017287899995,114.8464698300013,50683.532172960004 2025-12-31,12:12:50.000,365,11118911,-795,0,1767183169,15067.037496829995,114.8112241800045,50683.504224480006 2025-12-31,12:12:51.000,365,11118924,-795,0,1767183170,15067.077914689995,114.83942070000194,50683.49025024 2025-12-31,12:12:52.000,365,11118924,-795,0,1767183171,15067.11159624,114.83942070000194,50683.42736616001 2025-12-31,12:12:53.000,365,11118926,-795,0,1767183172,15067.138541479995,114.7971259199985,50683.44832752 2025-12-31,12:12:54.000,365,11118896,-795,0,1767183173,15067.14527778999,114.83942070000194,50683.37845632001 2025-12-31,12:12:55.000,365,11118884,-795,0,1767183174,15067.19243196,114.83237157000258,50683.385443440005 2025-12-31,12:12:56.000,365,11118901,-795,0,1767183175,15067.24632243999,114.81827331000386,50683.32954648001 2025-12-31,12:12:57.000,365,11118888,-795,0,1767183176,15067.199168269995,114.86056809000002,50683.30858512001 2025-12-31,12:12:58.000,365,11118857,-795,0,1767183177,15067.25305875,114.93105939000088,50683.3714692 2025-12-31,12:12:59.000,365,11118944,-795,0,1767183178,15067.25305875,114.99450156000239,50683.364482080004 2025-12-31,12:13:00.000,365,11118890,-755,0,1767183179,15067.20590457999,114.93810852000024,50683.315572240004 2025-12-31,12:13:01.000,365,11118910,-795,0,1767183180,15067.21264089,114.9451576499996,50683.34352072 2025-12-31,12:13:02.000,365,11118951,-795,0,1767183181,15067.22611350999,115.00859982000111,50683.35749496001 2025-12-31,12:13:03.000,365,11118926,-795,0,1767183182,15067.18569564999,114.97335417000431,50683.35749496001 2025-12-31,12:13:04.000,365,11118995,-795,0,1767183183,15067.14527778999,115.02269807999983,50683.4413404 2025-12-31,12:13:05.000,365,11118889,-795,0,1767183184,15067.138541479995,115.07204199000262,50683.336533600006 2025-12-31,12:13:06.000,365,11118932,-795,0,1767183185,15067.09138731,115.10728763999941,50683.336533600006 2025-12-31,12:13:07.000,365,11118959,-795,0,1767183186,15067.07117838,115.17072981000092,50683.35749496001 2025-12-31,12:13:08.000,365,11119025,-795,0,1767183187,15066.997078969995,115.19892632999836,50683.39941768 2025-12-31,12:13:09.000,365,11118890,-795,0,1767183188,15066.997078969995,115.22712285000307,50683.35749496001 2025-12-31,12:13:10.000,365,11118896,-795,0,1767183189,15066.997078969995,115.32581067000137,50683.35749496001 2025-12-31,12:13:11.000,365,11118897,-795,0,1767183190,15066.98360634999,115.38220371000352,50683.34352072 2025-12-31,12:13:12.000,365,11118941,-795,0,1767183191,15066.889298009999,115.45269501000439,50683.315572240004 2025-12-31,12:13:13.000,365,11118952,-795,0,1767183192,15066.90277062999,115.49498979000055,50683.40640480001 2025-12-31,12:13:14.000,365,11118914,-795,0,1767183193,15066.896034319994,115.58662847999949,50683.39243056 2025-12-31,12:13:15.000,365,11118869,-795,0,1767183194,15066.90277062999,115.60777587000484,50683.35050784 2025-12-31,12:13:16.000,365,11118906,-795,0,1767183195,15066.90950694,115.6148250000042,50683.301598 2025-12-31,12:13:17.000,365,11118924,-795,0,1767183196,15066.90950694,115.67826716999843,50683.32954648001 2025-12-31,12:13:18.000,365,11118949,-795,0,1767183197,15066.956661109994,115.72761108000122,50683.385443440005 2025-12-31,12:13:19.000,365,11118868,-795,0,1767183198,15067.02402420999,115.78400412000337,50683.217752560005 2025-12-31,12:13:20.000,365,11118941,-795,0,1767183199,15066.94318848999,115.86859368000296,50683.25967528001 2025-12-31,12:13:21.000,365,11118940,-795,0,1767183200,15067.077914689995,115.92498671999783,50683.21076544001 2025-12-31,12:13:22.000,365,11118930,-795,0,1767183201,15067.138541479995,115.91793758999847,50683.18281696 2025-12-31,12:13:23.000,365,11118941,-795,0,1767183202,15067.16548671999,115.9954780199987,50683.21076544001 2025-12-31,12:13:24.000,365,11118960,-795,0,1767183203,15067.199168269995,116.05187106000085,50683.25967528001 2025-12-31,12:13:25.000,365,11118935,-795,0,1767183204,15067.18569564999,116.12236236000172,50683.20377832 2025-12-31,12:13:26.000,365,11118902,-795,0,1767183205,15067.219377199996,116.10121497000364,50683.23871392001 2025-12-31,12:13:27.000,365,11118899,-795,0,1767183206,15067.239586129996,116.19990279000194,50683.147881360004 2025-12-31,12:13:28.000,365,11118934,-795,0,1767183207,15067.300212919996,116.24924670000473,50683.147881360004 2025-12-31,12:13:29.000,365,11118917,-795,0,1767183208,15067.24632243999,116.28449235000153,50683.15486848 2025-12-31,12:13:30.000,365,11118925,-795,0,1767183209,15067.31368554,116.31268886999896,50683.15486848 2025-12-31,12:13:31.000,365,11118941,-795,0,1767183210,15067.286740299991,116.33383626000432,50683.14089424001 2025-12-31,12:13:32.000,365,11118985,-795,0,1767183211,15067.23284982,116.39727842999855,50683.13390712 2025-12-31,12:13:33.000,365,11118929,-795,0,1767183212,15067.24632243999,116.38318016999983,50683.14089424001 2025-12-31,12:13:34.000,365,11118984,-795,0,1767183213,15067.24632243999,116.46776972999942,50683.07102304001 2025-12-31,12:13:35.000,365,11118954,-795,0,1767183214,15067.21264089,116.46776972999942,50683.11993288001 2025-12-31,12:13:36.000,365,11118927,-795,0,1767183215,15067.347367089991,116.52416277000157,50683.196791200004 2025-12-31,12:13:37.000,365,11118913,-795,0,1767183216,15067.31368554,116.53826103000029,50683.15486848 2025-12-31,12:13:38.000,365,11118900,-795,0,1767183217,15067.347367089991,116.58055581000372,50683.24570104 2025-12-31,12:13:39.000,365,11118952,-795,0,1767183218,15067.374312330001,116.60875233000115,50683.20377832 2025-12-31,12:13:40.000,365,11118873,-795,0,1767183219,15067.394521260001,116.61580146000051,50683.15486848 2025-12-31,12:13:41.000,365,11118953,-795,0,1767183220,15067.387784949991,116.65809624000394,50683.217752560005 2025-12-31,12:13:42.000,365,11118895,-795,0,1767183221,15067.407993879991,116.65809624000394,50683.27364952 2025-12-31,12:13:43.000,365,11118918,-795,0,1767183222,15067.407993879991,116.7003910200001,50683.2317268 2025-12-31,12:13:44.000,365,11118947,-795,0,1767183223,15067.347367089991,116.77088232000096,50683.17582984 2025-12-31,12:13:45.000,365,11118918,-755,0,1767183224,15067.387784949991,116.82022623000375,50683.21076544001 2025-12-31,12:13:46.000,365,11118884,-795,0,1767183225,15067.401257569996,116.82022623000375,50683.15486848 2025-12-31,12:13:47.000,365,11118879,-795,0,1767183226,15067.421466499996,116.93301231000078,50683.10595864 2025-12-31,12:13:48.000,365,11118746,-795,0,1767183227,15067.387784949991,116.91891405000206,50683.11993288001 2025-12-31,12:13:49.000,365,11118928,-795,0,1767183228,15067.428202809991,117.010552740001,50683.11993288001 2025-12-31,12:13:50.000,365,11118929,-795,0,1767183229,15067.434939120001,117.010552740001,50683.15486848 2025-12-31,12:13:51.000,365,11118966,-795,0,1767183230,15067.434939120001,117.15153534000274,50683.050061680005 2025-12-31,12:13:52.000,365,11118909,-795,0,1767183231,15067.414730190001,117.16563360000146,50683.13390712 2025-12-31,12:13:53.000,365,11118969,-795,0,1767183232,15067.394521260001,117.2572722900004,50683.11993288001 2025-12-31,12:13:54.000,365,11118885,-795,0,1767183233,15067.455148050001,117.20087924999825,50683.14089424001 2025-12-31,12:13:55.000,365,11118904,-795,0,1767183234,15067.414730190001,117.22907577000296,50683.08499728 2025-12-31,12:13:56.000,365,11118900,-795,0,1767183235,15067.401257569996,117.27137054999912,50683.08499728 2025-12-31,12:13:57.000,365,11118924,-795,0,1767183236,15067.381048639996,117.31366533000255,50683.050061680005 2025-12-31,12:13:58.000,365,11118903,-795,0,1767183237,15067.421466499996,117.26432141999976,50683.0570488 2025-12-31,12:13:59.000,365,11118849,-795,0,1767183238,15067.542720079997,117.32776359000127,50683.02211320001 2025-12-31,12:14:00.000,365,11118881,-795,0,1767183239,15067.475356980001,117.22907577000296,50683.001151840006 2025-12-31,12:14:01.000,365,11118853,-795,0,1767183240,15067.515774840002,117.28546880999784,50682.95224200001 2025-12-31,12:14:02.000,365,11118868,-795,0,1767183241,15067.535983770002,117.25022316000104,50682.99416472001 2025-12-31,12:14:03.000,365,11118965,-795,0,1767183242,15067.535983770002,117.29956707000383,50683.00813896 2025-12-31,12:14:04.000,365,11118869,-795,0,1767183243,15067.583137939997,117.28546880999784,50683.00813896 2025-12-31,12:14:05.000,365,11118905,-795,0,1767183244,15067.583137939997,117.29251794000447,50682.9871776 2025-12-31,12:14:06.000,365,11118947,-795,0,1767183245,15067.663973659997,117.31366533000255,50683.01512608 2025-12-31,12:14:07.000,365,11118903,-795,0,1767183246,15067.643764729997,117.38415663000342,50683.050061680005 2025-12-31,12:14:08.000,365,11118889,-795,0,1767183247,15067.623555799997,117.39120576000278,50683.0570488 2025-12-31,12:14:09.000,365,11118913,-795,0,1767183248,15067.589874249992,117.47579532000236,50683.050061680005 2025-12-31,12:14:10.000,365,11118903,-795,0,1767183249,15067.616819490002,117.52513922999788,50682.93826776 2025-12-31,12:14:11.000,365,11118882,-795,0,1767183250,15067.576401630002,117.53218836000451,50683.00813896 2025-12-31,12:14:12.000,365,11118940,-795,0,1767183251,15067.596610560002,117.52513922999788,50683.00813896 2025-12-31,12:14:13.000,365,11118968,-795,0,1767183252,15067.562929009997,117.5674340100013,50683.001151840006 2025-12-31,12:14:14.000,365,11118902,-795,0,1767183253,15067.583137939997,117.57448314000067,50682.9871776 2025-12-31,12:14:15.000,365,11118894,-795,0,1767183254,15067.610083179992,117.6026796599981,50682.99416472001 2025-12-31,12:14:16.000,365,11118920,-755,0,1767183255,15067.623555799997,117.53923749000387,50682.96621624 2025-12-31,12:14:17.000,365,11118915,-795,0,1767183256,15067.663973659997,117.48284445000172,50682.93826776 2025-12-31,12:14:18.000,365,11118892,-795,0,1767183257,15067.717864140002,117.39120576000278,50683.01512608 2025-12-31,12:14:19.000,365,11118913,-795,0,1767183258,15067.785227239998,117.37710750000406,50682.945254879996 2025-12-31,12:14:20.000,365,11118936,-795,0,1767183259,15067.859326649988,117.32071446000191,50682.91031928 2025-12-31,12:14:21.000,365,11118915,-795,0,1767183260,15067.899744509989,117.24317403000168,50682.88935792 2025-12-31,12:14:22.000,365,11118896,-795,0,1767183261,15067.967107609998,117.17973186000017,50682.90333216001 2025-12-31,12:14:23.000,365,11118836,-795,0,1767183262,15068.068152259999,117.08809317000123,50682.882370800005 2025-12-31,12:14:24.000,365,11118939,-795,0,1767183263,15068.06141594999,117.0457983899978,50682.88935792 2025-12-31,12:14:25.000,365,11118917,-795,0,1767183264,15068.054679639994,116.92596318000142,50682.945254879996 2025-12-31,12:14:26.000,365,11118890,-795,0,1767183265,15068.06141594999,116.97530709000421,50682.95224200001 2025-12-31,12:14:27.000,365,11118966,-795,0,1767183266,15068.034470709994,116.95415969999885,50682.86839656 2025-12-31,12:14:28.000,365,11118892,-795,0,1767183267,15068.000789159989,116.94006144000014,50682.86140944 2025-12-31,12:14:29.000,365,11118936,-795,0,1767183268,15067.994052849994,116.94006144000014,50682.86140944 2025-12-31,12:14:30.000,365,11118937,-795,0,1767183269,15067.953634989994,116.95415969999885,50682.9173064 2025-12-31,12:14:31.000,365,11118866,-795,0,1767183270,15067.906480819998,116.9471105699995,50682.93826776 2025-12-31,12:14:32.000,365,11118939,-795,0,1767183271,15067.933426059994,116.9471105699995,50682.92429352001 2025-12-31,12:14:33.000,365,11118916,-795,0,1767183272,15067.926689749998,116.95415969999885,50682.945254879996 2025-12-31,12:14:34.000,365,11118855,-795,0,1767183273,15067.899744509989,117.0457983899978,50682.931280640005 2025-12-31,12:14:35.000,365,11118885,-795,0,1767183274,15067.893008199993,117.010552740001,50682.95224200001 2025-12-31,12:14:36.000,365,11118865,-795,0,1767183275,15067.866062959998,116.9471105699995,50682.9871776 2025-12-31,12:14:37.000,365,11118980,-795,0,1767183276,15067.919953439989,116.9471105699995,50682.92429352001 2025-12-31,12:14:38.000,365,11118899,-675,0,1767183277,15068.007525469999,116.89071753000462,50682.92429352001 2025-12-31,12:14:39.000,365,11118879,-795,0,1767183278,15068.088361189999,116.87661926999863,50682.90333216001 2025-12-31,12:14:40.000,365,11118932,-795,0,1767183279,15068.175933219994,116.80612796999776,50682.82647384001 2025-12-31,12:14:41.000,365,11118897,-795,0,1767183280,15068.27024156,116.72858754000481,50682.88935792 2025-12-31,12:14:42.000,365,11118852,-795,0,1767183281,15068.357813589995,116.6017032000018,50682.86140944 2025-12-31,12:14:43.000,365,11118874,-795,0,1767183282,15068.46559454999,116.49596625000413,50682.8474352 2025-12-31,12:14:44.000,365,11118838,-795,0,1767183283,15068.47233086,116.50301538000349,50682.82647384001 2025-12-31,12:14:45.000,365,11118933,-795,0,1767183284,15068.573375510001,116.34793452000304,50682.88935792 2025-12-31,12:14:46.000,365,11118951,-795,0,1767183285,15068.607057059991,116.19990279000194,50682.82647384001 2025-12-31,12:14:47.000,365,11118843,-795,0,1767183286,15068.654211230001,116.13646062000043,50682.86839656 2025-12-31,12:14:48.000,365,11118934,-795,0,1767183287,15068.640738609996,116.0095762800047,50682.812499600004 2025-12-31,12:14:49.000,365,11118929,-635,0,1767183288,15068.620529679996,115.91088845999911,50682.80551248001 2025-12-31,12:14:50.000,365,11118924,-795,0,1767183289,15068.701365399997,115.81924977000017,50682.833460960006 2025-12-31,12:14:51.000,365,11118880,-795,0,1767183290,15068.708101709992,115.7487584699993,50682.85442232001 2025-12-31,12:14:52.000,365,11118929,-795,0,1767183291,15068.687892779992,115.77695499000401,50682.72865416 2025-12-31,12:14:53.000,365,11118875,-795,0,1767183292,15068.748519569992,115.73466021000058,50682.86140944 2025-12-31,12:14:54.000,365,11118926,-795,0,1767183293,15068.687892779992,115.67121803999908,50682.89634504 2025-12-31,12:14:55.000,365,11118914,-795,0,1767183294,15068.660947539996,115.67826716999843,50682.79852536 2025-12-31,12:14:56.000,365,11118826,-795,0,1767183295,15068.714838020001,115.650070650001,50682.85442232001 2025-12-31,12:14:57.000,365,11118909,-795,0,1767183296,15068.708101709992,115.64302152000164,50682.7426284 2025-12-31,12:14:58.000,365,11118890,-795,0,1767183297,15068.761992189997,115.56548109000141,50682.79852536 2025-12-31,12:14:59.000,365,11118919,-795,0,1767183298,15068.795673740002,115.59367760999885,50682.79153824 2025-12-31,12:15:00.000,365,11118913,-795,0,1767183299,15068.795673740002,115.5020389199999,50682.78455112001 2025-12-31,12:15:01.000,365,11118862,-795,0,1767183300,15068.815882670002,115.45974414000375,50682.80551248001 2025-12-31,12:15:02.000,365,11118972,-795,0,1767183301,15068.889982079992,115.39630197000224,50682.70769280001 2025-12-31,12:15:03.000,365,11118886,-795,0,1767183302,15068.923663629997,115.29056502000458,50682.78455112001 2025-12-31,12:15:04.000,365,11118846,-755,0,1767183303,15068.916927320002,115.21302459000435,50682.73564128001 2025-12-31,12:15:05.000,365,11118952,-795,0,1767183304,15068.964081489998,115.19892632999836,50682.7426284 2025-12-31,12:15:06.000,365,11118918,-795,0,1767183305,15068.984290419998,115.13548416000413,50682.69371856 2025-12-31,12:15:07.000,365,11118922,-795,0,1767183306,15069.017971969988,115.0931893800007,50682.67974432 2025-12-31,12:15:08.000,365,11118956,-795,0,1767183307,15069.011235659993,115.02269807999983,50682.65179584 2025-12-31,12:15:09.000,365,11118838,-795,0,1767183308,15069.017971969988,114.93105939000088,50682.644808720004 2025-12-31,12:15:10.000,365,11118922,-795,0,1767183309,15069.024708279998,114.88876461000473,50682.68673144001 2025-12-31,12:15:11.000,365,11118852,-795,0,1767183310,15069.078598759988,114.88876461000473,50682.56795040001 2025-12-31,12:15:12.000,365,11118863,-795,0,1767183311,15069.011235659993,114.82532244000322,50682.54000192001 2025-12-31,12:15:13.000,365,11118914,-795,0,1767183312,15069.119016619989,114.74073288000363,50682.63083448 2025-12-31,12:15:14.000,365,11118882,-795,0,1767183313,15069.139225549989,114.62089766999998,50682.546989040005 2025-12-31,12:15:15.000,365,11118993,-795,0,1767183314,15069.186379719999,114.51516072000231,50682.57493752 2025-12-31,12:15:16.000,365,11118864,-795,0,1767183315,15069.247006509999,114.5010624600036,50682.57493752 2025-12-31,12:15:17.000,365,11118901,-795,0,1767183316,15069.240270199989,114.40942377000465,50682.51205344 2025-12-31,12:15:18.000,365,11118957,-795,0,1767183317,15069.327842229999,114.30368681999971,50682.55397616 2025-12-31,12:15:19.000,365,11118900,-795,0,1767183318,15069.32110591999,114.17680248000397,50682.4631436 2025-12-31,12:15:20.000,365,11118892,-795,0,1767183319,15069.40194163999,114.02172162000352,50682.42122088001 2025-12-31,12:15:21.000,365,11118870,-795,0,1767183320,15069.40194163999,113.92303379999794,50682.49109208001 2025-12-31,12:15:22.000,365,11118853,-795,0,1767183321,15069.40194163999,113.8595916300037,50682.36532392 2025-12-31,12:15:23.000,365,11118848,-795,0,1767183322,15069.40867795,113.77500207000412,50682.428208000005 2025-12-31,12:15:24.000,365,11118900,-795,0,1767183323,15069.435623189995,113.74680554999941,50682.45615648 2025-12-31,12:15:25.000,365,11118871,-795,0,1767183324,15069.415414259995,113.69041251000453,50682.44916936001 2025-12-31,12:15:26.000,365,11118927,-795,0,1767183325,15069.38846902,113.6974616400039,50682.42122088001 2025-12-31,12:15:27.000,365,11118849,-795,0,1767183326,15069.36826009,113.71860903000197,50682.477117840004 2025-12-31,12:15:28.000,365,11118891,-795,0,1767183327,15069.314369609994,113.77500207000412,50682.45615648 2025-12-31,12:15:29.000,365,11118882,-715,0,1767183328,15069.287424369999,113.81729685000028,50682.40724664 2025-12-31,12:15:30.000,365,11118867,-795,0,1767183329,15069.287424369999,113.83844423999835,50682.42122088001 2025-12-31,12:15:31.000,365,11118916,-795,0,1767183330,15069.34131484999,113.90893553999922,50682.36532392 2025-12-31,12:15:32.000,365,11118904,-795,0,1767183331,15069.253742819994,113.88778815000114,50682.40025952001 2025-12-31,12:15:33.000,365,11118882,-795,0,1767183332,15069.273951749994,113.95123032000265,50682.442182239996 2025-12-31,12:15:34.000,365,11118970,-795,0,1767183333,15069.307633299999,113.90893553999922,50682.40724664 2025-12-31,12:15:35.000,365,11118984,-795,0,1767183334,15069.38173270999,113.88073902000178,50682.49109208001 2025-12-31,12:15:36.000,365,11118944,-795,0,1767183335,15069.415414259995,113.78205120000348,50682.43519512 2025-12-31,12:15:37.000,365,11118898,-795,0,1767183336,15069.42215056999,113.74680554999941,50682.3932724 2025-12-31,12:15:38.000,365,11118908,-795,0,1767183337,15069.44235949999,113.66926511999918,50682.38628528 2025-12-31,12:15:39.000,365,11118965,-795,0,1767183338,15069.52993153,113.59172468999896,50682.42122088001 2025-12-31,12:15:40.000,365,11118911,-795,0,1767183339,15069.657921419996,113.51418425999873,50682.379298160005 2025-12-31,12:15:41.000,365,11118885,-795,0,1767183340,15069.745493449991,113.38025079000363,50682.42122088001 2025-12-31,12:15:42.000,365,11118968,-795,0,1767183341,15069.738757139996,113.34500513999956,50682.40025952001 2025-12-31,12:15:43.000,365,11118883,-795,0,1767183342,15069.75222976,113.18287514999975,50682.37231104001 2025-12-31,12:15:44.000,365,11118955,-795,0,1767183343,15069.7118119,113.16877689000103,50682.36532392 2025-12-31,12:15:45.000,365,11118905,-795,0,1767183344,15069.698339279996,113.11238384999888,50682.260517120005 2025-12-31,12:15:46.000,365,11118898,-795,0,1767183345,15069.68486665999,113.04189254999801,50682.30243984001 2025-12-31,12:15:47.000,365,11118887,-795,0,1767183346,15069.67139404,112.98549951000314,50682.32340120001 2025-12-31,12:15:48.000,365,11118905,-795,0,1767183347,15069.698339279996,112.92910647000099,50682.330388320006 2025-12-31,12:15:49.000,365,11118901,-795,0,1767183348,15069.637712489995,112.95730298999842,50682.31641408 2025-12-31,12:15:50.000,365,11118964,-795,0,1767183349,15069.577085699995,112.95730298999842,50682.30243984001 2025-12-31,12:15:51.000,365,11118883,-795,0,1767183350,15069.58382200999,112.96435211999778,50682.330388320006 2025-12-31,12:15:52.000,365,11118915,-795,0,1767183351,15069.56361307999,112.87271342999884,50682.30243984001 2025-12-31,12:15:53.000,365,11118924,-795,0,1767183352,15069.637712489995,112.8092712600046,50682.32340120001 2025-12-31,12:15:54.000,365,11118914,-795,0,1767183353,15069.63097618,112.80222212999797,50682.38628528 2025-12-31,12:15:55.000,365,11118921,-795,0,1767183354,15069.65118511,112.7458290900031,50682.32340120001 2025-12-31,12:15:56.000,365,11118897,-795,0,1767183355,15069.657921419996,112.71058343999903,50682.330388320006 2025-12-31,12:15:57.000,365,11118913,-795,0,1767183356,15069.68486665999,112.69648518000031,50682.36532392 2025-12-31,12:15:58.000,365,11118863,-795,0,1767183357,15069.73202083,112.62599387999944,50682.33737544 2025-12-31,12:15:59.000,365,11118841,-795,0,1767183358,15069.75222976,112.64009213999816,50682.3932724 2025-12-31,12:16:00.000,365,11118895,-795,0,1767183359,15069.718548209996,112.64009213999816,50682.33737544 2025-12-31,12:16:01.000,365,11118845,-795,0,1767183360,15069.725284519991,112.597797360002,50682.37231104001 2025-12-31,12:16:02.000,365,11118913,-795,0,1767183361,15069.77243869,112.6330430099988,50682.40025952001 2025-12-31,12:16:03.000,365,11118943,-795,0,1767183362,15069.7118119,112.65419040000415,50682.37231104001 2025-12-31,12:16:04.000,365,11118886,-795,0,1767183363,15069.64444879999,112.66123953000351,50682.42122088001 2025-12-31,12:16:05.000,365,11118977,-795,0,1767183364,15069.637712489995,112.71763256999839,50682.42122088001 2025-12-31,12:16:06.000,365,11118922,-795,0,1767183365,15069.59055832,112.83746778000204,50682.34436256 2025-12-31,12:16:07.000,365,11118941,-795,0,1767183366,15069.57034939,112.91500821000227,50682.37231104001 2025-12-31,12:16:08.000,365,11118919,-795,0,1767183367,15069.52993153,112.96435211999778,50682.37231104001 2025-12-31,12:16:09.000,365,11118878,-795,0,1767183368,15069.48277735999,112.98549951000314,50682.379298160005 2025-12-31,12:16:10.000,365,11118842,-795,0,1767183369,15069.46930474,113.07008907000272,50682.34436256 2025-12-31,12:16:11.000,365,11118858,-795,0,1767183370,15069.55014046,113.09828559000016,50682.33737544 2025-12-31,12:16:12.000,365,11118912,-795,0,1767183371,15069.556876769995,112.9925486400025,50682.29545272 2025-12-31,12:16:13.000,365,11118900,-795,0,1767183372,15069.64444879999,112.9925486400025,50682.30243984001 2025-12-31,12:16:14.000,365,11118935,-795,0,1767183373,15069.69160297,112.90090995000355,50682.31641408 2025-12-31,12:16:15.000,365,11118922,-795,0,1767183374,15069.718548209996,112.81632039000397,50682.274491359996 2025-12-31,12:16:16.000,365,11118843,-795,0,1767183375,15069.758966069996,112.72468169999775,50682.25353000001 2025-12-31,12:16:17.000,365,11118889,-795,0,1767183376,15069.77243869,112.59074823000265,50682.2185944 2025-12-31,12:16:18.000,365,11118965,-795,0,1767183377,15069.833065480001,112.51320780000242,50682.2185944 2025-12-31,12:16:19.000,365,11118910,-795,0,1767183378,15069.833065480001,112.40747085000476,50682.26750424 2025-12-31,12:16:20.000,365,11118992,-795,0,1767183379,15069.833065480001,112.30173389999982,50682.25353000001 2025-12-31,12:16:21.000,365,11118997,-795,0,1767183380,15069.833065480001,112.22419346999959,50682.22558152 2025-12-31,12:16:22.000,365,11118921,-795,0,1767183381,15069.785911309991,112.1889478200028,50682.2884656 2025-12-31,12:16:23.000,365,11118881,-795,0,1767183382,15069.68486665999,112.18189869000344,50682.25353000001 2025-12-31,12:16:24.000,365,11118878,-795,0,1767183383,15069.61076725,112.19599695000215,50682.28147848001 2025-12-31,12:16:25.000,365,11118961,-795,0,1767183384,15069.496249979995,112.21009521000087,50682.30243984001 2025-12-31,12:16:26.000,365,11119024,-795,0,1767183385,15069.415414259995,112.25943912000366,50682.34436256 2025-12-31,12:16:27.000,365,11118896,-795,0,1767183386,15069.294160679994,112.3228812899979,50682.25353000001 2025-12-31,12:16:28.000,365,11118897,-795,0,1767183387,15069.233533889994,112.37927433000004,50682.30243984001 2025-12-31,12:16:29.000,365,11118901,-795,0,1767183388,15069.199852339989,112.49206041000434,50682.32340120001 2025-12-31,12:16:30.000,365,11118982,-795,0,1767183389,15069.193116029994,112.56255170999793,50682.3583368 2025-12-31,12:16:31.000,365,11118884,-795,0,1767183390,15069.112280309993,112.71763256999839,50682.35134968001 2025-12-31,12:16:32.000,365,11118963,-795,0,1767183391,15069.098807689988,112.72468169999775,50682.330388320006 2025-12-31,12:16:33.000,365,11118943,-795,0,1767183392,15069.125752929998,112.78812386999925,50682.3583368 2025-12-31,12:16:34.000,365,11118920,-795,0,1767183393,15069.112280309993,112.8445169100014,50682.35134968001 2025-12-31,12:16:35.000,365,11118942,-795,0,1767183394,15069.172907099994,112.81632039000397,50682.309426960004 2025-12-31,12:16:36.000,365,11118943,-795,0,1767183395,15069.179643409989,112.73877996000374,50682.31641408 2025-12-31,12:16:37.000,365,11118898,-795,0,1767183396,15069.220061269989,112.71763256999839,50682.2884656 2025-12-31,12:16:38.000,365,11118885,-795,0,1767183397,15069.32110591999,112.70353430999967,50682.28147848001 2025-12-31,12:16:39.000,365,11118899,-795,0,1767183398,15069.38846902,112.6330430099988,50682.22558152 2025-12-31,12:16:40.000,365,11118974,-795,0,1767183399,15069.42888688,112.55550257999857,50682.25353000001 2025-12-31,12:16:41.000,365,11118932,-795,0,1767183400,15069.48951367,112.45681476000027,50682.20462016001 2025-12-31,12:16:42.000,365,11118926,-795,0,1767183401,15069.56361307999,112.37927433000004,50682.19763304 2025-12-31,12:16:43.000,365,11118930,-795,0,1767183402,15069.637712489995,112.31583215999854,50682.19763304 2025-12-31,12:16:44.000,365,11118872,-795,0,1767183403,15069.637712489995,112.21714434000023,50682.211607280005 2025-12-31,12:16:45.000,365,11118960,-795,0,1767183404,15069.66465772999,112.16780043000472,50682.15571032001 2025-12-31,12:16:46.000,365,11118919,-795,0,1767183405,15069.637712489995,112.15370216999872,50682.274491359996 2025-12-31,12:16:47.000,365,11118939,-795,0,1767183406,15069.597294629995,112.17484956000408,50682.309426960004 2025-12-31,12:16:48.000,365,11118982,-795,0,1767183407,15069.59055832,112.15370216999872,50682.23955576 2025-12-31,12:16:49.000,365,11118921,-795,0,1767183408,15069.536667839995,112.15370216999872,50682.23256864001 2025-12-31,12:16:50.000,365,11118962,-795,0,1767183409,15069.48277735999,112.23124259999895,50682.16968456 2025-12-31,12:16:51.000,365,11118923,-795,0,1767183410,15069.44235949999,112.2876356400011,50682.211607280005 2025-12-31,12:16:52.000,365,11118904,-795,0,1767183411,15069.374996399994,112.32993042000453,50682.211607280005 2025-12-31,12:16:53.000,365,11118892,-795,0,1767183412,15069.34805116,112.36517607000133,50682.23955576 2025-12-31,12:16:54.000,365,11118874,-795,0,1767183413,15069.307633299999,112.41451998000412,50682.26750424 2025-12-31,12:16:55.000,365,11118935,-795,0,1767183414,15069.32110591999,112.44976563000091,50682.28147848001 2025-12-31,12:16:56.000,365,11118943,-795,0,1767183415,15069.28068805999,112.46386388999963,50682.24654288 2025-12-31,12:16:57.000,365,11118865,-795,0,1767183416,15069.334578539994,112.4850112799977,50682.2884656 2025-12-31,12:16:58.000,365,11118884,-795,0,1767183417,15069.36826009,112.52730606000114,50682.28147848001 2025-12-31,12:16:59.000,365,11118903,-795,0,1767183418,15069.38173270999,112.57664997000393,50682.260517120005 2025-12-31,12:17:00.000,365,11118906,-795,0,1767183419,15069.46930474,112.51320780000242,50682.211607280005 2025-12-31,12:17:01.000,365,11118900,-795,0,1767183420,15069.54340414999,112.5343551900005,50682.22558152 2025-12-31,12:17:02.000,365,11118923,-795,0,1767183421,15069.52993153,112.52025693000178,50682.23256864001 2025-12-31,12:17:03.000,365,11118905,-795,0,1767183422,15069.597294629995,112.49206041000434,50682.141736080004 2025-12-31,12:17:04.000,365,11118910,-795,0,1767183423,15069.63097618,112.47796214999835,50682.16968456 2025-12-31,12:17:05.000,365,11118901,-795,0,1767183424,15069.66465772999,112.42861824000283,50682.141736080004 2025-12-31,12:17:06.000,365,11118887,-795,0,1767183425,15069.7118119,112.41451998000412,50682.11378760001 2025-12-31,12:17:07.000,365,11118967,-795,0,1767183426,15069.7118119,112.30878302999918,50682.162697440006 2025-12-31,12:17:08.000,365,11118937,-795,0,1767183427,15069.745493449991,112.27353738000238,50682.11378760001 2025-12-31,12:17:09.000,365,11118944,-795,0,1767183428,15069.765702379991,112.16780043000472,50682.03692928001 2025-12-31,12:17:10.000,365,11118943,-755,0,1767183429,15069.792647620001,112.13960391,50682.12077472 2025-12-31,12:17:11.000,365,11118923,-795,0,1767183430,15069.785911309991,111.99157217999891,50682.09981336 2025-12-31,12:17:12.000,365,11118961,-795,0,1767183431,15069.826329169991,111.99157217999891,50682.092826240005 2025-12-31,12:17:13.000,365,11118908,-795,0,1767183432,15069.785911309991,111.95632653000212,50682.09981336 2025-12-31,12:17:14.000,365,11118939,-795,0,1767183433,15069.799383929996,111.9422282700034,50682.043916400005 2025-12-31,12:17:15.000,365,11118860,-795,0,1767183434,15069.792647620001,111.92813001000468,50682.08583912001 2025-12-31,12:17:16.000,365,11118962,-795,0,1767183435,15069.758966069996,111.96337566000147,50682.02994216 2025-12-31,12:17:17.000,365,11118982,-795,0,1767183436,15069.7118119,111.99157217999891,50682.043916400005 2025-12-31,12:17:18.000,365,11118899,-795,0,1767183437,15069.69160297,112.01271957000426,50682.08583912001 2025-12-31,12:17:19.000,365,11118946,-795,0,1767183438,15069.678130349996,111.99157217999891,50682.078852 2025-12-31,12:17:20.000,365,11118881,-795,0,1767183439,15069.64444879999,111.97042479000083,50682.13474896001 2025-12-31,12:17:21.000,365,11118881,-795,0,1767183440,15069.68486665999,112.0056704400049,50682.106800479996 2025-12-31,12:17:22.000,365,11118917,-795,0,1767183441,15069.657921419996,112.0056704400049,50682.09981336 2025-12-31,12:17:23.000,365,11118964,-795,0,1767183442,15069.62423986999,111.94927740000276,50682.092826240005 2025-12-31,12:17:24.000,365,11118929,-795,0,1767183443,15069.577085699995,111.90698261999933,50682.06487776001 2025-12-31,12:17:25.000,365,11118942,-795,0,1767183444,15069.61076725,111.83649131999846,50682.092826240005 2025-12-31,12:17:26.000,365,11118911,-795,0,1767183445,15069.637712489995,111.80829480000102,50682.06487776001 2025-12-31,12:17:27.000,365,11118939,-795,0,1767183446,15069.68486665999,111.75895088999823,50682.01596792001 2025-12-31,12:17:28.000,365,11118881,-795,0,1767183447,15069.637712489995,111.681410459998,50681.95308384 2025-12-31,12:17:29.000,365,11118817,-795,0,1767183448,15069.67139404,111.63911568000185,50682.00199368 2025-12-31,12:17:30.000,365,11118912,-795,0,1767183449,15069.678130349996,111.55452612000227,50681.98103232 2025-12-31,12:17:31.000,365,11118927,-795,0,1767183450,15069.70507558999,111.56157525000162,50681.925135360005 2025-12-31,12:17:32.000,365,11118943,-795,0,1767183451,15069.765702379991,111.46288743000332,50681.91116112 2025-12-31,12:17:33.000,365,11118958,-795,0,1767183452,15069.806120239991,111.39944526000181,50681.86225128 2025-12-31,12:17:34.000,365,11118921,-795,0,1767183453,15069.839801789996,111.36419960999774,50681.904174 2025-12-31,12:17:35.000,365,11118938,-795,0,1767183454,15069.839801789996,111.26551178999944,50681.85526416 2025-12-31,12:17:36.000,365,11118921,-795,0,1767183455,15069.853274410001,111.22321701000328,50681.904174 2025-12-31,12:17:37.000,365,11118938,-795,0,1767183456,15069.860010719996,111.09633267000027,50681.86225128 2025-12-31,12:17:38.000,365,11118913,-795,0,1767183457,15069.866747029992,111.06813615000283,50681.86923840001 2025-12-31,12:17:39.000,365,11118955,-795,0,1767183458,15069.860010719996,110.99764485000196,50681.86923840001 2025-12-31,12:17:40.000,365,11118880,-795,0,1767183459,15069.833065480001,111.0258413699994,50681.904174 2025-12-31,12:17:41.000,365,11118919,-795,0,1767183460,15069.819592859996,110.96944833000452,50682.01596792001 2025-12-31,12:17:42.000,365,11118969,-795,0,1767183461,15069.765702379991,110.96944833000452,50682.01596792001 2025-12-31,12:17:43.000,365,11118929,-795,0,1767183462,15069.67139404,110.93420268000045,50681.974045200004 2025-12-31,12:17:44.000,365,11118945,-795,0,1767183463,15069.60403093999,110.9905957200026,50681.995006560006 2025-12-31,12:17:45.000,365,11118886,-795,0,1767183464,15069.56361307999,110.9905957200026,50682.043916400005 2025-12-31,12:17:46.000,365,11118932,-795,0,1767183465,15069.52993153,111.03993962999812,50682.07186488 2025-12-31,12:17:47.000,365,11118920,-795,0,1767183466,15069.48951367,111.09633267000027,50682.12077472 2025-12-31,12:17:48.000,365,11118918,-795,0,1767183467,15069.44909581,111.06813615000283,50682.092826240005 2025-12-31,12:17:49.000,365,11118995,-795,0,1767183468,15069.46256842999,111.08223441000155,50682.043916400005 2025-12-31,12:17:50.000,365,11118991,-795,0,1767183469,15069.46930474,111.18092222999985,50682.06487776001 2025-12-31,12:17:51.000,365,11119005,-795,0,1767183470,15069.42215056999,111.14567658000306,50682.03692928001 2025-12-31,12:17:52.000,365,11118925,-795,0,1767183471,15069.42215056999,111.1245291899977,50682.106800479996 2025-12-31,12:17:53.000,365,11118910,-795,0,1767183472,15069.38173270999,111.06108702000347,50682.09981336 2025-12-31,12:17:54.000,365,11118961,-795,0,1767183473,15069.38173270999,111.05403789000411,50682.02994216 2025-12-31,12:17:55.000,365,11118894,-795,0,1767183474,15069.415414259995,111.08223441000155,50681.96007096 2025-12-31,12:17:56.000,365,11118894,-795,0,1767183475,15069.455832119995,110.99764485000196,50682.05789064 2025-12-31,12:17:57.000,365,11118937,-795,0,1767183476,15069.415414259995,110.99764485000196,50682.043916400005 2025-12-31,12:17:58.000,365,11118883,-795,0,1767183477,15069.455832119995,110.94125180999981,50681.96705808001 2025-12-31,12:17:59.000,365,11118924,-795,0,1767183478,15069.46256842999,110.88485876999766,50681.95308384 2025-12-31,12:18:00.000,365,11118902,-795,0,1767183479,15069.38173270999,110.8919079000043,50681.91116112 2025-12-31,12:18:01.000,365,11118957,-635,0,1767183480,15069.327842229999,110.84961312000087,50681.94609672001 2025-12-31,12:18:02.000,365,11118973,-795,0,1767183481,15069.287424369999,110.80731834000471,50681.939109599996 2025-12-31,12:18:03.000,365,11119004,-795,0,1767183482,15069.247006509999,110.84961312000087,50681.93212248 2025-12-31,12:18:04.000,365,11118980,-795,0,1767183483,15069.199852339989,110.81436747000407,50681.876225520005 2025-12-31,12:18:05.000,365,11118880,-795,0,1767183484,15069.092071379993,110.8919079000043,50681.904174 2025-12-31,12:18:06.000,365,11118938,-795,0,1767183485,15069.038180899988,110.8778096399983,50681.85526416 2025-12-31,12:18:07.000,365,11118920,-795,0,1767183486,15069.078598759988,110.94125180999981,50681.876225520005 2025-12-31,12:18:08.000,365,11118894,-795,0,1767183487,15068.977554110003,110.97649746000388,50681.84128992 2025-12-31,12:18:09.000,365,11118900,-795,0,1767183488,15068.950608869993,111.0258413699994,50681.85526416 2025-12-31,12:18:10.000,365,11118823,-795,0,1767183489,15068.970817799993,111.06108702000347,50681.904174 2025-12-31,12:18:11.000,365,11118955,-795,0,1767183490,15068.930399939993,111.09633267000027,50681.925135360005 2025-12-31,12:18:12.000,365,11118916,-795,0,1767183491,15068.889982079992,111.20206961999793,50681.94609672001 2025-12-31,12:18:13.000,365,11118895,-795,0,1767183492,15068.883245769997,111.22321701000328,50681.91116112 2025-12-31,12:18:14.000,365,11118890,-795,0,1767183493,15068.889982079992,111.1386274500037,50681.91814824001 2025-12-31,12:18:15.000,365,11118901,-795,0,1767183494,15068.863036839997,111.14567658000306,50681.94609672001 2025-12-31,12:18:16.000,365,11118968,-795,0,1767183495,15068.829355289992,111.16682397000113,50681.95308384 2025-12-31,12:18:17.000,365,11118906,-795,0,1767183496,15068.842827909997,111.15272571000241,50681.91814824001 2025-12-31,12:18:18.000,365,11118887,-795,0,1767183497,15068.815882670002,111.14567658000306,50681.88321264 2025-12-31,12:18:19.000,365,11118972,-795,0,1767183498,15068.802410049997,111.15272571000241,50681.85526416 2025-12-31,12:18:20.000,365,11118877,-795,0,1767183499,15068.741783259997,111.11043092999898,50681.82032856001 2025-12-31,12:18:21.000,365,11118936,-795,0,1767183500,15068.721574329997,111.03289049999876,50681.8343028 2025-12-31,12:18:22.000,365,11118954,-795,0,1767183501,15068.741783259997,111.05403789000411,50681.81334144 2025-12-31,12:18:23.000,365,11118933,-795,0,1767183502,15068.708101709992,110.9905957200026,50681.86225128 2025-12-31,12:18:24.000,365,11118940,-795,0,1767183503,15068.667683849992,110.96944833000452,50681.757444480005 2025-12-31,12:18:25.000,365,11118905,-795,0,1767183504,15068.674420160001,110.94830093999917,50681.79936720001 2025-12-31,12:18:26.000,365,11118952,-795,0,1767183505,15068.607057059991,110.96944833000452,50681.85526416 2025-12-31,12:18:27.000,365,11118953,-795,0,1767183506,15068.539693959996,110.93420268000045,50681.78539296 2025-12-31,12:18:28.000,365,11118925,-795,0,1767183507,15068.46559454999,110.92010442000173,50681.73648312 2025-12-31,12:18:29.000,365,11118964,-795,0,1767183508,15068.39149514,110.93420268000045,50681.6945604 2025-12-31,12:18:30.000,365,11118870,-795,0,1767183509,15068.33086835,110.92010442000173,50681.75045736001 2025-12-31,12:18:31.000,365,11118957,-755,0,1767183510,15068.29045049,110.8919079000043,50681.72949600001 2025-12-31,12:18:32.000,365,11118906,-795,0,1767183511,15068.175933219994,110.98354659000324,50681.77840584001 2025-12-31,12:18:33.000,365,11118967,-795,0,1767183512,15068.14225166999,110.96944833000452,50681.73648312 2025-12-31,12:18:34.000,365,11118826,-795,0,1767183513,15068.08162487999,110.96944833000452,50681.82032856001 2025-12-31,12:18:35.000,365,11118873,-795,0,1767183514,15068.054679639994,111.05403789000411,50681.8343028 2025-12-31,12:18:36.000,365,11118922,-795,0,1767183515,15067.973843919994,111.0892835400009,50681.6945604 2025-12-31,12:18:37.000,365,11118906,-795,0,1767183516,15067.980580229989,111.0892835400009,50681.75045736001 2025-12-31,12:18:38.000,365,11118962,-795,0,1767183517,15067.926689749998,111.0892835400009,50681.771418719996 2025-12-31,12:18:39.000,365,11118924,-795,0,1767183518,15067.859326649988,111.0892835400009,50681.72250888 2025-12-31,12:18:40.000,365,11118907,-795,0,1767183519,15067.805436169998,111.1386274500037,50681.70154752001 2025-12-31,12:18:41.000,365,11118854,-795,0,1767183520,15067.751545689993,111.10338179999962,50681.71552176 2025-12-31,12:18:42.000,365,11118928,-795,0,1767183521,15067.697655210002,111.11043092999898,50681.68757328 2025-12-31,12:18:43.000,365,11118946,-795,0,1767183522,15067.657237350002,111.15977484000177,50681.6246892 2025-12-31,12:18:44.000,365,11118934,-795,0,1767183523,15067.724600449998,111.13157832000434,50681.61770208 2025-12-31,12:18:45.000,365,11118951,-795,0,1767183524,15067.643764729997,111.18092222999985,50681.64565056 2025-12-31,12:18:46.000,365,11118921,-795,0,1767183525,15067.576401630002,111.14567658000306,50681.554818 2025-12-31,12:18:47.000,365,11118853,-795,0,1767183526,15067.515774840002,111.1245291899977,50681.53385664001 2025-12-31,12:18:48.000,365,11118949,-795,0,1767183527,15067.475356980001,111.09633267000027,50681.49892104 2025-12-31,12:18:49.000,365,11118889,-795,0,1767183528,15067.421466499996,111.03289049999876,50681.540843760005 2025-12-31,12:18:50.000,365,11118898,-795,0,1767183529,15067.482093289997,111.03993962999812,50681.40808848 2025-12-31,12:18:51.000,365,11118897,-795,0,1767183530,15067.502302219997,111.0892835400009,50681.48494680001 2025-12-31,12:18:52.000,365,11118909,-795,0,1767183531,15067.495565910001,111.01174311000068,50681.470972560004 2025-12-31,12:18:53.000,365,11118918,-795,0,1767183532,15067.495565910001,111.01174311000068,50681.4500112 2025-12-31,12:18:54.000,365,11118955,-795,0,1767183533,15067.421466499996,111.01174311000068,50681.46398544001 2025-12-31,12:18:55.000,365,11118896,-795,0,1767183534,15067.428202809991,110.94125180999981,50681.56180512001 2025-12-31,12:18:56.000,365,11118919,-795,0,1767183535,15067.347367089991,110.98354659000324,50681.4500112 2025-12-31,12:18:57.000,365,11118953,-795,0,1767183536,15067.360839709996,110.96944833000452,50681.46398544001 2025-12-31,12:18:58.000,365,11118944,-795,0,1767183537,15067.300212919996,111.04698876000475,50681.48494680001 2025-12-31,12:18:59.000,365,11118910,-795,0,1767183538,15067.25305875,111.01879224000004,50681.51289528001 2025-12-31,12:19:00.000,365,11118947,-795,0,1767183539,15067.20590457999,111.08223441000155,50681.491933920006 2025-12-31,12:19:01.000,365,11118979,-795,0,1767183540,15067.22611350999,111.10338179999962,50681.40808848 2025-12-31,12:19:02.000,365,11118866,-795,0,1767183541,15067.14527778999,111.1386274500037,50681.46398544001 2025-12-31,12:19:03.000,365,11118945,-795,0,1767183542,15067.12506885999,111.18797135999921,50681.53385664001 2025-12-31,12:19:04.000,365,11118934,-795,0,1767183543,15067.05096945,111.18797135999921,50681.554818 2025-12-31,12:19:05.000,365,11118905,-795,0,1767183544,15066.997078969995,111.24436440000136,50681.540843760005 2025-12-31,12:19:06.000,365,11119014,-795,0,1767183545,15066.94318848999,111.25846266000008,50681.52686952 2025-12-31,12:19:07.000,365,11118889,-795,0,1767183546,15066.92297955999,111.23026614000264,50681.50590816 2025-12-31,12:19:08.000,365,11118956,-795,0,1767183547,15066.916243249994,111.24436440000136,50681.5198824 2025-12-31,12:19:09.000,365,11118926,-795,0,1767183548,15066.88256169999,111.25846266000008,50681.46398544001 2025-12-31,12:19:10.000,365,11118888,-795,0,1767183549,15066.889298009999,111.26551178999944,50681.42904984 2025-12-31,12:19:11.000,365,11118878,-795,0,1767183550,15066.92971587,111.27961004999815,50681.470972560004 2025-12-31,12:19:12.000,365,11118864,-795,0,1767183551,15066.92971587,111.2725609199988,50681.436036959996 2025-12-31,12:19:13.000,365,11119001,-635,0,1767183552,15066.90277062999,111.237315270002,50681.45699832 2025-12-31,12:19:14.000,365,11118955,-795,0,1767183553,15066.90277062999,111.22321701000328,50681.44302408001 2025-12-31,12:19:15.000,365,11118919,-795,0,1767183554,15066.88256169999,111.20206961999793,50681.38712712 2025-12-31,12:19:16.000,365,11118912,-795,0,1767183555,15066.90950694,111.18797135999921,50681.436036959996 2025-12-31,12:19:17.000,365,11118906,-795,0,1767183556,15066.92297955999,111.19502048999857,50681.36616576001 2025-12-31,12:19:18.000,365,11118895,-795,0,1767183557,15066.815198599994,111.22321701000328,50681.36616576001 2025-12-31,12:19:19.000,365,11118949,-795,0,1767183558,15066.848880149999,111.24436440000136,50681.373152880005 2025-12-31,12:19:20.000,365,11118929,-795,0,1767183559,15066.896034319994,111.26551178999944,50681.42904984 2025-12-31,12:19:21.000,365,11118916,-795,0,1767183560,15066.869089079999,111.34305221999966,50681.254371840005 2025-12-31,12:19:22.000,365,11118976,-795,0,1767183561,15066.896034319994,111.34305221999966,50681.3102688 2025-12-31,12:19:23.000,365,11118962,-795,0,1767183562,15066.84214383999,111.43469090999861,50681.27533320001 2025-12-31,12:19:24.000,365,11118919,-795,0,1767183563,15066.855616459994,111.57567351000034,50681.324243040006 2025-12-31,12:19:25.000,365,11118880,-795,0,1767183564,15066.788253359999,111.59682089999842,50681.24738472001 2025-12-31,12:19:26.000,365,11118957,-795,0,1767183565,15066.754571809994,111.695508720004,50681.27533320001 2025-12-31,12:19:27.000,365,11118905,-795,0,1767183566,15066.747835499998,111.74485262999951,50681.205462000005 2025-12-31,12:19:28.000,365,11118939,-795,0,1767183567,15066.673736089993,111.71665611000208,50681.21943624 2025-12-31,12:19:29.000,365,11118835,-795,0,1767183568,15066.586164059998,111.74485262999951,50681.11462944 2025-12-31,12:19:30.000,365,11118921,-795,0,1767183569,15066.579427749988,111.78714741000294,50681.09366808 2025-12-31,12:19:31.000,365,11118929,-755,0,1767183570,15066.579427749988,111.70960698000272,50681.09366808 2025-12-31,12:19:32.000,365,11118911,-795,0,1767183571,15066.552482509993,111.71665611000208,50681.05174536 2025-12-31,12:19:33.000,365,11118888,-795,0,1767183572,15066.559218819988,111.66731219999929,50681.07969384001 2025-12-31,12:19:34.000,365,11118938,-795,0,1767183573,15066.478383100002,111.64616481000121,50681.11462944 2025-12-31,12:19:35.000,365,11118955,-795,0,1767183574,15066.525537269998,111.58977176999906,50681.00982264001 2025-12-31,12:19:36.000,365,11118909,-795,0,1767183575,15066.518800960002,111.59682089999842,50681.05873248001 2025-12-31,12:19:37.000,365,11118916,-795,0,1767183576,15066.565955129998,111.57567351000034,50680.9958484 2025-12-31,12:19:38.000,365,11118903,-795,0,1767183577,15066.572691439993,111.52632960000483,50681.00283552 2025-12-31,12:19:39.000,365,11118926,-795,0,1767183578,15066.626581919998,111.57567351000034,50681.05174536 2025-12-31,12:19:40.000,365,11118936,-795,0,1767183579,15066.619845609988,111.61091916000441,50681.0657196 2025-12-31,12:19:41.000,365,11118922,-795,0,1767183580,15066.619845609988,111.5474769900029,50680.96091280001 2025-12-31,12:19:42.000,365,11118924,-795,0,1767183581,15066.613109299993,111.5192804699982,50681.01680976 2025-12-31,12:19:43.000,365,11118936,-795,0,1767183582,15066.599636679988,111.57567351000034,50680.9958484 2025-12-31,12:19:44.000,365,11118957,-795,0,1767183583,15066.592900369993,111.55452612000227,50680.967899920004 2025-12-31,12:19:45.000,365,11118967,-795,0,1767183584,15066.619845609988,111.53337873000419,50681.00982264001 2025-12-31,12:19:46.000,365,11118887,-795,0,1767183585,15066.640054539988,111.60387002999778,50680.988861280006 2025-12-31,12:19:47.000,365,11118911,-795,0,1767183586,15066.646790849998,111.66731219999929,50680.93995144001 2025-12-31,12:19:48.000,365,11118904,-795,0,1767183587,15066.640054539988,111.67436132999865,50680.967899920004 2025-12-31,12:19:49.000,365,11118972,-795,0,1767183588,15066.606372989998,111.63911568000185,50681.04475824 2025-12-31,12:19:50.000,365,11118904,-795,0,1767183589,15066.626581919998,111.70960698000272,50680.96091280001 2025-12-31,12:19:51.000,365,11119015,-795,0,1767183590,15066.586164059998,111.67436132999865,50680.95392568 2025-12-31,12:19:52.000,365,11118918,-755,0,1767183591,15066.572691439993,111.59682089999842,50680.988861280006 2025-12-31,12:19:53.000,365,11118944,-795,0,1767183592,15066.552482509993,111.58977176999906,50680.89104160001 2025-12-31,12:19:54.000,365,11118931,-795,0,1767183593,15066.478383100002,111.58977176999906,50680.90501584 2025-12-31,12:19:55.000,365,11118964,-795,0,1767183594,15066.464910479997,111.56157525000162,50680.967899920004 2025-12-31,12:19:56.000,365,11119008,-795,0,1767183595,15066.357129520002,111.56862438000098,50680.84213176001 2025-12-31,12:19:57.000,365,11118907,-795,0,1767183596,15066.336920590002,111.57567351000034,50680.95392568 2025-12-31,12:19:58.000,365,11118870,-795,0,1767183597,15066.283030109997,111.63911568000185,50680.821170400006 2025-12-31,12:19:59.000,365,11118898,-795,0,1767183598,15066.276293800001,111.72370524000144,50680.870080240005 2025-12-31,12:20:00.000,365,11118974,-795,0,1767183599,15066.208930699991,111.7941965400023,50680.82815752 2025-12-31,12:20:01.000,365,11118903,-795,0,1767183600,15066.128094979991,111.87878610000189,50680.79322192001 2025-12-31,12:20:02.000,365,11118908,-795,0,1767183601,15066.11462236,111.92813001000468,50680.86309312001 2025-12-31,12:20:03.000,365,11118905,-795,0,1767183602,15066.0742045,111.99862130999827,50680.765273439996 2025-12-31,12:20:04.000,365,11118928,-795,0,1767183603,15066.04725925999,111.99157217999891,50680.7862348 2025-12-31,12:20:05.000,365,11118933,-795,0,1767183604,15066.0742045,112.05501435000042,50680.77924768 2025-12-31,12:20:06.000,365,11118923,-795,0,1767183605,15066.06746818999,112.09026000000449,50680.7862348 2025-12-31,12:20:07.000,365,11118896,-795,0,1767183606,15066.11462236,112.06911260999914,50680.82815752 2025-12-31,12:20:08.000,365,11119026,-795,0,1767183607,15066.107886049991,112.01271957000426,50680.702389360005 2025-12-31,12:20:09.000,365,11118925,-795,0,1767183608,15066.188721769991,111.98452304999955,50680.74431208001 2025-12-31,12:20:10.000,365,11118971,-795,0,1767183609,15066.155040220001,111.92813001000468,50680.653479520006 2025-12-31,12:20:11.000,365,11118949,-795,0,1767183610,15066.336920590002,111.90698261999933,50680.74431208001 2025-12-31,12:20:12.000,365,11118906,-795,0,1767183611,15066.309975349992,111.80124567000166,50680.66745376 2025-12-31,12:20:13.000,365,11118910,-795,0,1767183612,15066.370602139992,111.80124567000166,50680.77226056001 2025-12-31,12:20:14.000,365,11118913,-795,0,1767183613,15066.363865829997,111.78009828000359,50680.70937648 2025-12-31,12:20:15.000,365,11118953,-795,0,1767183614,15066.417756310002,111.76600002000487,50680.702389360005 2025-12-31,12:20:16.000,365,11118937,-795,0,1767183615,15066.377338450002,111.76600002000487,50680.61854392 2025-12-31,12:20:17.000,365,11118934,-795,0,1767183616,15066.411019999992,111.75190175999887,50680.61854392 2025-12-31,12:20:18.000,365,11118856,-795,0,1767183617,15066.330184279992,111.77304915000423,50680.54867272 2025-12-31,12:20:19.000,365,11118925,-795,0,1767183618,15066.269557489992,111.80829480000102,50680.59059544 2025-12-31,12:20:20.000,365,11118946,-795,0,1767183619,15066.195458080001,111.88583523000125,50680.60456968001 2025-12-31,12:20:21.000,365,11118834,-795,0,1767183620,15066.141567599996,111.90698261999933,50680.62553104001 2025-12-31,12:20:22.000,365,11118929,-795,0,1767183621,15066.11462236,112.01271957000426,50680.597582559996 2025-12-31,12:20:23.000,365,11118932,-795,0,1767183622,15066.11462236,112.05501435000042,50680.6115568 2025-12-31,12:20:24.000,365,11118906,-795,0,1767183623,15066.13483129,112.12550565000129,50680.534698480005 2025-12-31,12:20:25.000,365,11118904,-795,0,1767183624,15066.13483129,112.16780043000472,50680.56963408 2025-12-31,12:20:26.000,365,11118931,-795,0,1767183625,15066.128094979991,112.27353738000238,50680.55565984001 2025-12-31,12:20:27.000,365,11118870,-795,0,1767183626,15066.181985459996,112.30173389999982,50680.59059544 2025-12-31,12:20:28.000,365,11118973,-795,0,1767183627,15066.13483129,112.37927433000004,50680.653479520006 2025-12-31,12:20:29.000,365,11118868,-795,0,1767183628,15066.11462236,112.3863234599994,50680.61854392 2025-12-31,12:20:30.000,365,11118892,-795,0,1767183629,15066.161776529996,112.47796214999835,50680.63950528 2025-12-31,12:20:31.000,365,11118927,-795,0,1767183630,15066.161776529996,112.5343551900005,50680.57662120001 2025-12-31,12:20:32.000,365,11118919,-795,0,1767183631,15066.13483129,112.5343551900005,50680.632518160004 2025-12-31,12:20:33.000,365,11118946,-795,0,1767183632,15066.175249150001,112.55550257999857,50680.64649240001 2025-12-31,12:20:34.000,365,11118964,-795,0,1767183633,15066.202194389996,112.57664997000393,50680.52771136001 2025-12-31,12:20:35.000,365,11118841,-795,0,1767183634,15066.175249150001,112.58369910000329,50680.49277576 2025-12-31,12:20:36.000,365,11118918,-795,0,1767183635,15066.215667010001,112.5343551900005,50680.52072424 2025-12-31,12:20:37.000,365,11118915,-795,0,1767183636,15066.235875940001,112.50615867000306,50680.47880152001 2025-12-31,12:20:38.000,365,11118949,-795,0,1767183637,15066.202194389996,112.4356673700022,50680.464827280004 2025-12-31,12:20:39.000,365,11118899,-795,0,1767183638,15066.222403319996,112.39337258999876,50680.534698480005 2025-12-31,12:20:40.000,365,11118875,-795,0,1767183639,15066.208930699991,112.35107781000261,50680.50675000001 2025-12-31,12:20:41.000,365,11118889,-795,0,1767183640,15066.202194389996,112.35107781000261,50680.5416856 2025-12-31,12:20:42.000,365,11118867,-795,0,1767183641,15066.256084870001,112.31583215999854,50680.49976288 2025-12-31,12:20:43.000,365,11118905,-795,0,1767183642,15066.256084870001,112.32993042000453,50680.6115568 2025-12-31,12:20:44.000,365,11118960,-795,0,1767183643,15066.242612249996,112.3863234599994,50680.56963408 2025-12-31,12:20:45.000,365,11119002,-795,0,1767183644,15066.235875940001,112.37927433000004,50680.55565984001 2025-12-31,12:20:46.000,365,11118900,-795,0,1767183645,15066.208930699991,112.42861824000283,50680.52072424 2025-12-31,12:20:47.000,365,11118930,-795,0,1767183646,15066.208930699991,112.54140431999986,50680.52771136001 2025-12-31,12:20:48.000,365,11118885,-795,0,1767183647,15066.262821179997,112.56255170999793,50680.45784016001 2025-12-31,12:20:49.000,365,11118851,-795,0,1767183648,15066.276293800001,112.69648518000031,50680.44386592 2025-12-31,12:20:50.000,365,11118916,-795,0,1767183649,15066.276293800001,112.7810747399999,50680.51373712 2025-12-31,12:20:51.000,365,11118896,-795,0,1767183650,15066.249348559992,112.87271342999884,50680.5416856 2025-12-31,12:20:52.000,365,11118985,-795,0,1767183651,15066.242612249996,112.88681169000483,50680.51373712 2025-12-31,12:20:53.000,365,11118900,-795,0,1767183652,15066.175249150001,112.95730298999842,50680.52771136001 2025-12-31,12:20:54.000,365,11118895,-795,0,1767183653,15066.155040220001,113.00664690000121,50680.50675000001 2025-12-31,12:20:55.000,365,11118923,-795,0,1767183654,15066.175249150001,113.00664690000121,50680.4718144 2025-12-31,12:20:56.000,365,11118895,-795,0,1767183655,15066.11462236,113.00664690000121,50680.49976288 2025-12-31,12:20:57.000,365,11118921,-795,0,1767183656,15066.168512839991,113.02074515999993,50680.54867272 2025-12-31,12:20:58.000,365,11118974,-795,0,1767183657,15066.269557489992,113.055990810004,50680.52072424 2025-12-31,12:20:59.000,365,11118932,-795,0,1767183658,15066.283030109997,113.02779428999929,50680.38796896001 2025-12-31,12:21:00.000,365,11118924,-795,0,1767183659,15066.269557489992,112.93615560000035,50680.464827280004 2025-12-31,12:21:01.000,365,11118912,-795,0,1767183660,15066.289766419992,112.88681169000483,50680.43687880001 2025-12-31,12:21:02.000,365,11118890,-795,0,1767183661,15066.350393209992,112.85861517000012,50680.34604624 2025-12-31,12:21:03.000,365,11118987,-795,0,1767183662,15066.357129520002,112.80222212999797,50680.40893032001 2025-12-31,12:21:04.000,365,11118888,-795,0,1767183663,15066.377338450002,112.8092712600046,50680.45784016001 2025-12-31,12:21:05.000,365,11118924,-755,0,1767183664,15066.323447969997,112.73877996000374,50680.40893032001 2025-12-31,12:21:06.000,365,11118898,-795,0,1767183665,15066.336920590002,112.76697648000118,50680.4019432 2025-12-31,12:21:07.000,365,11118873,-795,0,1767183666,15066.269557489992,112.83746778000204,50680.367007600005 2025-12-31,12:21:08.000,365,11118964,-795,0,1767183667,15066.215667010001,112.85861517000012,50680.367007600005 2025-12-31,12:21:09.000,365,11118903,-795,0,1767183668,15066.175249150001,112.92205734000163,50680.4019432 2025-12-31,12:21:10.000,365,11118903,-795,0,1767183669,15066.09441343,113.02779428999929,50680.429891679996 2025-12-31,12:21:11.000,365,11118917,-795,0,1767183670,15066.020314019996,113.14762950000295,50680.39495608 2025-12-31,12:21:12.000,365,11118897,-795,0,1767183671,15065.96642353999,113.25336645000061,50680.35303336 2025-12-31,12:21:13.000,365,11118912,-795,0,1767183672,15065.939478299995,113.3379560100002,50680.367007600005 2025-12-31,12:21:14.000,365,11118935,-795,0,1767183673,15065.95295092,113.42254556999978,50680.485788640006 2025-12-31,12:21:15.000,365,11118907,-795,0,1767183674,15065.93274199,113.52123338999809,50680.332072 2025-12-31,12:21:16.000,365,11118909,-795,0,1767183675,15065.939478299995,113.59172468999896,50680.38098184 2025-12-31,12:21:17.000,365,11118895,-795,0,1767183676,15065.95295092,113.63401947000239,50680.4718144 2025-12-31,12:21:18.000,365,11118883,-795,0,1767183677,15066.000105089995,113.66221598999982,50680.40893032001 2025-12-31,12:21:19.000,365,11118909,-755,0,1767183678,15066.01357771,113.6481177300011,50680.44386592 2025-12-31,12:21:20.000,365,11118960,-795,0,1767183679,15066.040522949996,113.69041251000453,50680.40893032001 2025-12-31,12:21:21.000,365,11118914,-795,0,1767183680,15066.087677119991,113.66926511999918,50680.332072 2025-12-31,12:21:22.000,365,11118962,-795,0,1767183681,15066.13483129,113.69041251000453,50680.367007600005 2025-12-31,12:21:23.000,365,11118927,-795,0,1767183682,15066.208930699991,113.66221598999982,50680.332072 2025-12-31,12:21:24.000,365,11118909,-755,0,1767183683,15066.188721769991,113.69041251000453,50680.37399472 2025-12-31,12:21:25.000,365,11118938,-795,0,1767183684,15066.195458080001,113.70451077000325,50680.39495608 2025-12-31,12:21:26.000,365,11118915,-795,0,1767183685,15066.161776529996,113.71155990000261,50680.367007600005 2025-12-31,12:21:27.000,365,11118885,-795,0,1767183686,15066.208930699991,113.75385467999877,50680.35303336 2025-12-31,12:21:28.000,365,11118885,-795,0,1767183687,15066.11462236,113.81729685000028,50680.31111064001 2025-12-31,12:21:29.000,365,11118940,-795,0,1767183688,15066.11462236,113.87368989000242,50680.31111064001 2025-12-31,12:21:30.000,365,11118926,-795,0,1767183689,15066.11462236,113.91598466999858,50680.33905912001 2025-12-31,12:21:31.000,365,11118907,-795,0,1767183690,15066.05399557,113.90893553999922,50680.30412352 2025-12-31,12:21:32.000,365,11118854,-795,0,1767183691,15066.000105089995,113.90188640999986,50680.30412352 2025-12-31,12:21:33.000,365,11118905,-795,0,1767183692,15065.99336878,113.93713206000393,50680.332072 2025-12-31,12:21:34.000,365,11118918,-795,0,1767183693,15065.98663246999,113.88073902000178,50680.28316216 2025-12-31,12:21:35.000,365,11118944,-795,0,1767183694,15065.939478299995,113.94418119000329,50680.297136400004 2025-12-31,12:21:36.000,365,11118878,-795,0,1767183695,15065.979896159995,113.8948372800005,50680.32508488 2025-12-31,12:21:37.000,365,11118909,-795,0,1767183696,15065.98663246999,113.84549336999771,50680.23425232 2025-12-31,12:21:38.000,365,11118896,-795,0,1767183697,15066.03378664,113.83844423999835,50680.31111064001 2025-12-31,12:21:39.000,365,11118933,-795,0,1767183698,15066.000105089995,113.81729685000028,50680.36002048001 2025-12-31,12:21:40.000,365,11118915,-795,0,1767183699,15066.020314019996,113.71860903000197,50680.30412352 2025-12-31,12:21:41.000,365,11118909,-795,0,1767183700,15066.06746818999,113.76090380999813,50680.29014928001 2025-12-31,12:21:42.000,365,11118851,-795,0,1767183701,15066.04725925999,113.69041251000453,50680.24123944001 2025-12-31,12:21:43.000,365,11118960,-795,0,1767183702,15066.05399557,113.75385467999877,50680.25521368 2025-12-31,12:21:44.000,365,11118904,-795,0,1767183703,15066.09441343,113.73270729000069,50680.20630384 2025-12-31,12:21:45.000,365,11118881,-795,0,1767183704,15066.11462236,113.71155990000261,50680.199316720005 2025-12-31,12:21:46.000,365,11118943,-755,0,1767183705,15066.141567599996,113.71860903000197,50680.199316720005 2025-12-31,12:21:47.000,365,11118970,-795,0,1767183706,15066.107886049991,113.73270729000069,50680.22027808001 2025-12-31,12:21:48.000,365,11118984,-795,0,1767183707,15066.168512839991,113.76090380999813,50680.18534248 2025-12-31,12:21:49.000,365,11118927,-795,0,1767183708,15066.168512839991,113.7961494600022,50680.297136400004 2025-12-31,12:21:50.000,365,11118950,-795,0,1767183709,15066.141567599996,113.81729685000028,50680.24123944001 2025-12-31,12:21:51.000,365,11118975,-795,0,1767183710,15066.087677119991,113.7961494600022,50680.150406880006 2025-12-31,12:21:52.000,365,11118918,-795,0,1767183711,15066.09441343,113.81729685000028,50680.28316216 2025-12-31,12:21:53.000,365,11118877,-795,0,1767183712,15066.02705032999,113.85254250000435,50680.31111064001 2025-12-31,12:21:54.000,365,11118937,-795,0,1767183713,15066.09441343,113.90893553999922,50680.31111064001 2025-12-31,12:21:55.000,365,11118964,-795,0,1767183714,15066.05399557,113.96532858000137,50680.30412352 2025-12-31,12:21:56.000,365,11118958,-795,0,1767183715,15065.979896159995,113.98647596999945,50680.26918792001 2025-12-31,12:21:57.000,365,11118986,-795,0,1767183716,15066.000105089995,114.04991814000095,50680.29014928001 2025-12-31,12:21:58.000,365,11118932,-795,0,1767183717,15066.00684139999,114.06401639999967,50680.27617504 2025-12-31,12:21:59.000,365,11118908,-795,0,1767183718,15065.95295092,114.1415568299999,50680.262200799996 2025-12-31,12:22:00.000,365,11118894,-795,0,1767183719,15065.92600567999,114.26844117000292,50680.21329096 2025-12-31,12:22:01.000,365,11118925,-795,0,1767183720,15065.939478299995,114.31073594999907,50680.23425232 2025-12-31,12:22:02.000,365,11118963,-795,0,1767183721,15065.93274199,114.38122724999994,50680.35303336 2025-12-31,12:22:03.000,365,11118888,-795,0,1767183722,15065.959687229995,114.49401333000424,50680.36002048001 2025-12-31,12:22:04.000,365,11118965,-795,0,1767183723,15065.93274199,114.50811159000295,50680.27617504 2025-12-31,12:22:05.000,365,11118976,-795,0,1767183724,15065.92600567999,114.53630811000039,50680.297136400004 2025-12-31,12:22:06.000,365,11118950,-795,0,1767183725,15065.96642353999,114.62089766999998,50680.332072 2025-12-31,12:22:07.000,365,11118919,-795,0,1767183726,15066.01357771,114.66319245000341,50680.27617504 2025-12-31,12:22:08.000,365,11118899,-795,0,1767183727,15065.979896159995,114.67024158000277,50680.24123944001 2025-12-31,12:22:09.000,365,11118895,-795,0,1767183728,15066.04725925999,114.68433984000148,50680.30412352 2025-12-31,12:22:10.000,365,11118922,-795,0,1767183729,15066.087677119991,114.76892940000107,50680.297136400004 2025-12-31,12:22:11.000,365,11118958,-795,0,1767183730,15066.107886049991,114.75483114000235,50680.248226560005 2025-12-31,12:22:12.000,365,11118851,-795,0,1767183731,15066.128094979991,114.76188027000171,50680.28316216 2025-12-31,12:22:13.000,365,11118962,-795,0,1767183732,15066.202194389996,114.75483114000235,50680.26918792001 2025-12-31,12:22:14.000,365,11118966,-795,0,1767183733,15066.283030109997,114.69138897000084,50680.297136400004 2025-12-31,12:22:15.000,365,11118914,-795,0,1767183734,15066.303239039997,114.62794679999934,50680.262200799996 2025-12-31,12:22:16.000,365,11118877,-795,0,1767183735,15066.330184279992,114.57860289000382,50680.23425232 2025-12-31,12:22:17.000,365,11118976,-795,0,1767183736,15066.370602139992,114.53630811000039,50680.17835536 2025-12-31,12:22:18.000,365,11118927,-795,0,1767183737,15066.417756310002,114.49401333000424,50680.2272652 2025-12-31,12:22:19.000,365,11118945,-795,0,1767183738,15066.390811069992,114.47286593999888,50680.28316216 2025-12-31,12:22:20.000,365,11118936,-795,0,1767183739,15066.478383100002,114.44466942000145,50680.30412352 2025-12-31,12:22:21.000,365,11118921,-795,0,1767183740,15066.471646789993,114.38122724999994,50680.262200799996 2025-12-31,12:22:22.000,365,11118912,-795,0,1767183741,15066.485119409997,114.39532550999866,50680.31111064001 2025-12-31,12:22:23.000,365,11118914,-795,0,1767183742,15066.431228929992,114.48696420000488,50680.32508488 2025-12-31,12:22:24.000,365,11118893,-795,0,1767183743,15066.424492619997,114.47286593999888,50680.35303336 2025-12-31,12:22:25.000,365,11118979,-755,0,1767183744,15066.424492619997,114.50811159000295,50680.318097760006 2025-12-31,12:22:26.000,365,11118987,-795,0,1767183745,15066.357129520002,114.52925898000103,50680.38098184 2025-12-31,12:22:27.000,365,11118953,-795,0,1767183746,15066.276293800001,114.59270115000254,50680.38098184 2025-12-31,12:22:28.000,365,11118934,-795,0,1767183747,15066.296502730002,114.61384854000062,50680.429891679996 2025-12-31,12:22:29.000,365,11118891,-795,0,1767183748,15066.249348559992,114.66319245000341,50680.4019432 2025-12-31,12:22:30.000,365,11118901,-795,0,1767183749,15066.262821179997,114.66319245000341,50680.45784016001 2025-12-31,12:22:31.000,365,11118891,-795,0,1767183750,15066.256084870001,114.62794679999934,50680.40893032001 2025-12-31,12:22:32.000,365,11118945,-795,0,1767183751,15066.215667010001,114.56450462999783,50680.40893032001 2025-12-31,12:22:33.000,365,11118941,-795,0,1767183752,15066.242612249996,114.5010624600036,50680.42290456 2025-12-31,12:22:34.000,365,11118957,-795,0,1767183753,15066.303239039997,114.43762029000209,50680.43687880001 2025-12-31,12:22:35.000,365,11118877,-795,0,1767183754,15066.343656899997,114.40942377000465,50680.29014928001 2025-12-31,12:22:36.000,365,11118925,-795,0,1767183755,15066.377338450002,114.34598160000314,50680.33905912001 2025-12-31,12:22:37.000,365,11118936,-795,0,1767183756,15066.377338450002,114.28253943000163,50680.35303336 2025-12-31,12:22:38.000,365,11118996,-795,0,1767183757,15066.417756310002,114.26139204000356,50680.38098184 2025-12-31,12:22:39.000,365,11118944,-795,0,1767183758,15066.417756310002,114.17680248000397,50680.32508488 2025-12-31,12:22:40.000,365,11118915,-795,0,1767183759,15066.424492619997,114.16975335000461,50680.35303336 2025-12-31,12:22:41.000,365,11118988,-795,0,1767183760,15066.431228929992,114.1063111800031,50680.28316216 2025-12-31,12:22:42.000,365,11118927,-795,0,1767183761,15066.437965240002,114.07106552999903,50680.34604624 2025-12-31,12:22:43.000,365,11118928,-795,0,1767183762,15066.417756310002,114.02877075000288,50680.367007600005 2025-12-31,12:22:44.000,365,11118927,-795,0,1767183763,15066.357129520002,114.09221292000439,50680.37399472 2025-12-31,12:22:45.000,365,11118858,-795,0,1767183764,15066.343656899997,114.05696727000031,50680.318097760006 2025-12-31,12:22:46.000,365,11118901,-795,0,1767183765,15066.370602139992,114.03581988000224,50680.34604624 2025-12-31,12:22:47.000,365,11118865,-795,0,1767183766,15066.404283689997,113.98647596999945,50680.35303336 2025-12-31,12:22:48.000,365,11118910,-795,0,1767183767,15066.411019999992,113.97237771000073,50680.34604624 2025-12-31,12:22:49.000,365,11118949,-795,0,1767183768,15066.424492619997,113.91598466999858,50680.30412352 2025-12-31,12:22:50.000,365,11118902,-795,0,1767183769,15066.444701549997,113.83844423999835,50680.32508488 2025-12-31,12:22:51.000,365,11118940,-795,0,1767183770,15066.478383100002,113.71155990000261,50680.31111064001 2025-12-31,12:22:52.000,365,11118898,-795,0,1767183771,15066.478383100002,113.70451077000325,50680.28316216 2025-12-31,12:22:53.000,365,11118964,-795,0,1767183772,15066.498592030002,113.60582294999767,50680.367007600005 2025-12-31,12:22:54.000,365,11118960,-795,0,1767183773,15066.552482509993,113.53533165000408,50680.27617504 2025-12-31,12:22:55.000,365,11118873,-795,0,1767183774,15066.559218819988,113.47188948000257,50680.32508488 2025-12-31,12:22:56.000,365,11118927,-795,0,1767183775,15066.545746199998,113.41549644000042,50680.28316216 2025-12-31,12:22:57.000,365,11118919,-795,0,1767183776,15066.545746199998,113.39434905000235,50680.332072 2025-12-31,12:22:58.000,365,11118944,-795,0,1767183777,15066.552482509993,113.38729992000299,50680.27617504 2025-12-31,12:22:59.000,365,11118949,-795,0,1767183778,15066.505328339998,113.37320166000427,50680.20630384 2025-12-31,12:23:00.000,365,11118886,-715,0,1767183779,15066.505328339998,113.40844731000107,50680.332072 2025-12-31,12:23:01.000,365,11118923,-795,0,1767183780,15066.498592030002,113.41549644000042,50680.297136400004 2025-12-31,12:23:02.000,365,11118934,-795,0,1767183781,15066.498592030002,113.44369295999786,50680.32508488 2025-12-31,12:23:03.000,365,11118856,-795,0,1767183782,15066.512064649993,113.53533165000408,50680.30412352 2025-12-31,12:23:04.000,365,11118973,-795,0,1767183783,15066.512064649993,113.50713512999937,50680.28316216 2025-12-31,12:23:05.000,365,11118928,-795,0,1767183784,15066.518800960002,113.51418425999873,50680.34604624 2025-12-31,12:23:06.000,365,11118937,-795,0,1767183785,15066.491855719993,113.51418425999873,50680.415917440005 2025-12-31,12:23:07.000,365,11118962,-795,0,1767183786,15066.539009890002,113.49303687000065,50680.39495608 2025-12-31,12:23:08.000,365,11118943,-795,0,1767183787,15066.552482509993,113.4366438299985,50680.33905912001 2025-12-31,12:23:09.000,365,11118897,-795,0,1767183788,15066.532273579993,113.4366438299985,50680.29014928001 2025-12-31,12:23:10.000,365,11118934,-795,0,1767183789,15066.565955129998,113.4013981800017,50680.37399472 2025-12-31,12:23:11.000,365,11118986,-795,0,1767183790,15066.586164059998,113.33090688000084,50680.318097760006 2025-12-31,12:23:12.000,365,11118947,-795,0,1767183791,15066.633318229993,113.26746470999933,50680.28316216 2025-12-31,12:23:13.000,365,11118951,-795,0,1767183792,15066.633318229993,113.17582602000039,50680.34604624 2025-12-31,12:23:14.000,365,11118943,-795,0,1767183793,15066.741099189989,113.14762950000295,50680.38796896001 2025-12-31,12:23:15.000,365,11118890,-795,0,1767183794,15066.801725979989,113.12648211000487,50680.332072 2025-12-31,12:23:16.000,365,11118985,-795,0,1767183795,15066.821934909989,113.09828559000016,50680.38098184 2025-12-31,12:23:17.000,365,11118953,-795,0,1767183796,15066.855616459994,113.06303994000336,50680.38098184 2025-12-31,12:23:18.000,365,11118889,-795,0,1767183797,15066.90950694,112.9925486400025,50680.429891679996 2025-12-31,12:23:19.000,365,11118974,-795,0,1767183798,15066.94318848999,113.04894168000465,50680.332072 2025-12-31,12:23:20.000,365,11118960,-795,0,1767183799,15066.916243249994,112.9432047299997,50680.415917440005 2025-12-31,12:23:21.000,365,11118911,-795,0,1767183800,15066.99034266,112.90090995000355,50680.39495608 2025-12-31,12:23:22.000,365,11118922,-795,0,1767183801,15067.00381527999,112.89386082000419,50680.429891679996 2025-12-31,12:23:23.000,365,11118961,-795,0,1767183802,15067.04423313999,112.85156604000076,50680.45085304 2025-12-31,12:23:24.000,365,11118943,-795,0,1767183803,15067.14527778999,112.73877996000374,50680.43687880001 2025-12-31,12:23:25.000,365,11118891,-795,0,1767183804,15067.158750409995,112.68943605000095,50680.429891679996 2025-12-31,12:23:26.000,365,11118921,-795,0,1767183805,15067.1520141,112.6330430099988,50680.38098184 2025-12-31,12:23:27.000,365,11118962,-795,0,1767183806,15067.178959339995,112.54140431999986,50680.35303336 2025-12-31,12:23:28.000,365,11118952,-795,0,1767183807,15067.199168269995,112.4356673700022,50680.45085304 2025-12-31,12:23:29.000,365,11118979,-795,0,1767183808,15067.178959339995,112.35107781000261,50680.367007600005 2025-12-31,12:23:30.000,365,11118862,-795,0,1767183809,15067.22611350999,112.20304608000151,50680.4019432 2025-12-31,12:23:31.000,365,11118893,-795,0,1767183810,15067.347367089991,112.17484956000408,50680.42290456 2025-12-31,12:23:32.000,365,11118961,-795,0,1767183811,15067.29347661,112.10435826000321,50680.35303336 2025-12-31,12:23:33.000,365,11118953,-795,0,1767183812,15067.29347661,112.06911260999914,50680.332072 2025-12-31,12:23:34.000,365,11118829,-795,0,1767183813,15067.280003989996,111.97042479000083,50680.45784016001 2025-12-31,12:23:35.000,365,11118960,-795,0,1767183814,15067.239586129996,111.9422282700034,50680.49277576 2025-12-31,12:23:36.000,365,11118948,-795,0,1767183815,15067.18569564999,111.94927740000276,50680.45085304 2025-12-31,12:23:37.000,365,11118957,-795,0,1767183816,15067.16548671999,111.87173697000253,50680.44386592 2025-12-31,12:23:38.000,365,11118923,-795,0,1767183817,15067.158750409995,111.87173697000253,50680.429891679996 2025-12-31,12:23:39.000,365,11118944,-795,0,1767183818,15067.118332549995,111.87173697000253,50680.47880152001 2025-12-31,12:23:40.000,365,11118913,-795,0,1767183819,15067.07117838,111.76600002000487,50680.40893032001 2025-12-31,12:23:41.000,365,11118947,-795,0,1767183820,15067.07117838,111.74485262999951,50680.415917440005 2025-12-31,12:23:42.000,365,11118930,-795,0,1767183821,15067.077914689995,111.64616481000121,50680.44386592 2025-12-31,12:23:43.000,365,11118902,-795,0,1767183822,15067.09138731,111.5827226399997,50680.44386592 2025-12-31,12:23:44.000,365,11118909,-795,0,1767183823,15067.02402420999,111.5474769900029,50680.4019432 2025-12-31,12:23:45.000,365,11118918,-795,0,1767183824,15067.118332549995,111.47698569000204,50680.39495608 2025-12-31,12:23:46.000,365,11118955,-795,0,1767183825,15067.12506885999,111.40649439000117,50680.38796896001 2025-12-31,12:23:47.000,365,11118932,-795,0,1767183826,15067.1520141,111.39944526000181,50680.45085304 2025-12-31,12:23:48.000,365,11118913,-795,0,1767183827,15067.16548671999,111.25141353000072,50680.4718144 2025-12-31,12:23:49.000,365,11118884,-795,0,1767183828,15067.1520141,111.21616788000392,50680.43687880001 2025-12-31,12:23:50.000,365,11118911,-795,0,1767183829,15067.18569564999,111.17387310000049,50680.44386592 2025-12-31,12:23:51.000,365,11118882,-795,0,1767183830,15067.17222303,111.15977484000177,50680.49277576 2025-12-31,12:23:52.000,365,11118819,-795,0,1767183831,15067.1520141,111.0892835400009,50680.464827280004 2025-12-31,12:23:53.000,365,11118925,-795,0,1767183832,15067.178959339995,111.06108702000347,50680.45784016001 2025-12-31,12:23:54.000,365,11118977,-795,0,1767183833,15067.17222303,111.04698876000475,50680.56264696 2025-12-31,12:23:55.000,365,11118881,-795,0,1767183834,15067.12506885999,111.03289049999876,50680.55565984001 2025-12-31,12:23:56.000,365,11118930,-795,0,1767183835,15067.118332549995,111.01174311000068,50680.534698480005 2025-12-31,12:23:57.000,365,11118867,-795,0,1767183836,15067.12506885999,110.97649746000388,50680.583608320005 2025-12-31,12:23:58.000,365,11118881,-795,0,1767183837,15067.13180517,111.01174311000068,50680.52771136001 2025-12-31,12:23:59.000,365,11118868,-795,0,1767183838,15067.12506885999,111.03289049999876,50680.583608320005 2025-12-31,12:24:00.000,365,11118890,-795,0,1767183839,15067.10485992999,111.03993962999812,50680.66745376 2025-12-31,12:24:01.000,365,11118903,-635,0,1767183840,15067.037496829995,111.08223441000155,50680.6115568 2025-12-31,12:24:02.000,365,11118933,-795,0,1767183841,15067.077914689995,111.06813615000283,50680.68841512 2025-12-31,12:24:03.000,365,11118971,-795,0,1767183842,15067.077914689995,111.05403789000411,50680.66745376 2025-12-31,12:24:04.000,365,11118930,-795,0,1767183843,15067.12506885999,111.06813615000283,50680.653479520006 2025-12-31,12:24:05.000,365,11118955,-795,0,1767183844,15067.158750409995,110.95535006999853,50680.69540224001 2025-12-31,12:24:06.000,365,11118913,-795,0,1767183845,15067.219377199996,110.90600616000302,50680.63950528 2025-12-31,12:24:07.000,365,11118973,-795,0,1767183846,15067.23284982,110.82141660000343,50680.64649240001 2025-12-31,12:24:08.000,365,11118970,-795,0,1767183847,15067.320421849996,110.79322007999872,50680.702389360005 2025-12-31,12:24:09.000,365,11118946,-795,0,1767183848,15067.347367089991,110.7438761700032,50680.69540224001 2025-12-31,12:24:10.000,365,11118873,-795,0,1767183849,15067.401257569996,110.70158138999977,50680.66046664 2025-12-31,12:24:11.000,365,11118962,-795,0,1767183850,15067.468620669992,110.56059878999804,50680.70937648 2025-12-31,12:24:12.000,365,11118941,-795,0,1767183851,15067.468620669992,110.51125488000253,50680.69540224001 2025-12-31,12:24:13.000,365,11118918,-795,0,1767183852,15067.461884359996,110.4689600999991,50680.653479520006 2025-12-31,12:24:14.000,365,11118977,-795,0,1767183853,15067.475356980001,110.44781271000102,50680.63950528 2025-12-31,12:24:15.000,365,11118929,-795,0,1767183854,15067.421466499996,110.37732141000015,50680.59059544 2025-12-31,12:24:16.000,365,11118914,-795,0,1767183855,15067.360839709996,110.39141966999887,50680.63950528 2025-12-31,12:24:17.000,365,11118968,-795,0,1767183856,15067.306949229991,110.40551793000486,50680.67444088001 2025-12-31,12:24:18.000,365,11118931,-795,0,1767183857,15067.24632243999,110.37732141000015,50680.66046664 2025-12-31,12:24:19.000,365,11118955,-795,0,1767183858,15067.178959339995,110.39141966999887,50680.61854392 2025-12-31,12:24:20.000,365,11118906,-795,0,1767183859,15067.16548671999,110.44076358000166,50680.702389360005 2025-12-31,12:24:21.000,365,11118988,-795,0,1767183860,15067.098123619995,110.46191096999974,50680.68841512 2025-12-31,12:24:22.000,365,11118978,-795,0,1767183861,15067.07117838,110.50420575000317,50680.64649240001 2025-12-31,12:24:23.000,365,11118913,-795,0,1767183862,15067.05096945,110.50420575000317,50680.702389360005 2025-12-31,12:24:24.000,365,11118894,-795,0,1767183863,15067.02402420999,110.65223748000426,50680.67444088001 2025-12-31,12:24:25.000,365,11119022,-795,0,1767183864,15067.01055159,110.7438761700032,50680.69540224001 2025-12-31,12:24:26.000,365,11118917,-795,0,1767183865,15067.017287899995,110.78617094999936,50680.73033784 2025-12-31,12:24:27.000,365,11118963,-795,0,1767183866,15067.07117838,110.79322007999872,50680.681428 2025-12-31,12:24:28.000,365,11118914,-795,0,1767183867,15067.10485992999,110.85666225000023,50680.632518160004 2025-12-31,12:24:29.000,365,11118919,-795,0,1767183868,15067.13180517,110.87076050999895,50680.66745376 2025-12-31,12:24:30.000,365,11118923,-755,0,1767183869,15067.219377199996,110.90600616000302,50680.66745376 2025-12-31,12:24:31.000,365,11118906,-795,0,1767183870,15067.27326768,110.94125180999981,50680.751299200005 2025-12-31,12:24:32.000,365,11118956,-795,0,1767183871,15067.31368554,110.96944833000452,50680.821170400006 2025-12-31,12:24:33.000,365,11118965,-795,0,1767183872,15067.340630779996,110.94830093999917,50680.77226056001 2025-12-31,12:24:34.000,365,11118898,-795,0,1767183873,15067.367576019991,110.92010442000173,50680.70937648 2025-12-31,12:24:35.000,365,11118933,-795,0,1767183874,15067.367576019991,110.92010442000173,50680.7862348 2025-12-31,12:24:36.000,365,11118953,-795,0,1767183875,15067.394521260001,110.96239919999789,50680.751299200005 2025-12-31,12:24:37.000,365,11118942,-795,0,1767183876,15067.428202809991,110.98354659000324,50680.7862348 2025-12-31,12:24:38.000,365,11118906,-795,0,1767183877,15067.421466499996,110.96944833000452,50680.80719616 2025-12-31,12:24:39.000,365,11118975,-795,0,1767183878,15067.441675429996,111.01174311000068,50680.81418328001 2025-12-31,12:24:40.000,365,11118898,-795,0,1767183879,15067.448411739992,110.9905957200026,50680.89104160001 2025-12-31,12:24:41.000,365,11118926,-795,0,1767183880,15067.475356980001,111.06108702000347,50680.80719616 2025-12-31,12:24:42.000,365,11118966,-795,0,1767183881,15067.509038529992,111.1245291899977,50680.86309312001 2025-12-31,12:24:43.000,365,11118970,-795,0,1767183882,15067.475356980001,111.1245291899977,50680.89104160001 2025-12-31,12:24:44.000,365,11118958,-795,0,1767183883,15067.475356980001,111.20911875000456,50680.82815752 2025-12-31,12:24:45.000,365,11118893,-795,0,1767183884,15067.461884359996,111.18797135999921,50680.83514464 2025-12-31,12:24:46.000,365,11118920,-795,0,1767183885,15067.455148050001,111.21616788000392,50680.77924768 2025-12-31,12:24:47.000,365,11118899,-795,0,1767183886,15067.475356980001,111.19502048999857,50680.79322192001 2025-12-31,12:24:48.000,365,11118927,-795,0,1767183887,15067.441675429996,111.19502048999857,50680.821170400006 2025-12-31,12:24:49.000,365,11118948,-795,0,1767183888,15067.434939120001,111.25141353000072,50680.80719616 2025-12-31,12:24:50.000,365,11118943,-795,0,1767183889,15067.441675429996,111.25141353000072,50680.918990080005 2025-12-31,12:24:51.000,365,11118927,-795,0,1767183890,15067.461884359996,111.32190483000159,50680.90501584 2025-12-31,12:24:52.000,365,11118889,-795,0,1767183891,15067.421466499996,111.3853470000031,50680.86309312001 2025-12-31,12:24:53.000,365,11118931,-795,0,1767183892,15067.407993879991,111.40649439000117,50680.91200296001 2025-12-31,12:24:54.000,365,11118873,-795,0,1767183893,15067.381048639996,111.47698569000204,50680.75828632 2025-12-31,12:24:55.000,365,11118963,-715,0,1767183894,15067.320421849996,111.51223133999883,50680.88405448 2025-12-31,12:24:56.000,365,11118892,-795,0,1767183895,15067.320421849996,111.56157525000162,50680.88405448 2025-12-31,12:24:57.000,365,11118879,-795,0,1767183896,15067.33389447,111.63206655000249,50680.9259772 2025-12-31,12:24:58.000,365,11118901,-795,0,1767183897,15067.33389447,111.68845959000464,50680.89104160001 2025-12-31,12:24:59.000,365,11118897,-795,0,1767183898,15067.347367089991,111.695508720004,50680.918990080005 2025-12-31,12:25:00.000,365,11118967,-795,0,1767183899,15067.327158159991,111.68845959000464,50680.93995144001 2025-12-31,12:25:01.000,365,11118922,-795,0,1767183900,15067.327158159991,111.70255785000336,50680.856106 2025-12-31,12:25:02.000,365,11118907,-795,0,1767183901,15067.367576019991,111.61796829000377,50680.870080240005 2025-12-31,12:25:03.000,365,11118875,-795,0,1767183902,15067.441675429996,111.58977176999906,50680.932964319996 2025-12-31,12:25:04.000,365,11118938,-795,0,1767183903,15067.461884359996,111.49108395000076,50680.967899920004 2025-12-31,12:25:05.000,365,11118903,-795,0,1767183904,15067.488829599992,111.45583830000396,50681.01680976 2025-12-31,12:25:06.000,365,11118945,-795,0,1767183905,15067.535983770002,111.43469090999861,50680.91200296001 2025-12-31,12:25:07.000,365,11118898,-795,0,1767183906,15067.549456389992,111.37829787000373,50680.93995144001 2025-12-31,12:25:08.000,365,11118905,-795,0,1767183907,15067.515774840002,111.34305221999966,50681.01680976 2025-12-31,12:25:09.000,365,11118984,-795,0,1767183908,15067.542720079997,111.31485570000223,50681.14257792 2025-12-31,12:25:10.000,365,11118918,-795,0,1767183909,15067.522511149997,111.39239613000245,50681.00982264001 2025-12-31,12:25:11.000,365,11118991,-795,0,1767183910,15067.522511149997,111.40649439000117,50680.98187416001 2025-12-31,12:25:12.000,365,11118935,-795,0,1767183911,15067.495565910001,111.39944526000181,50680.9958484 2025-12-31,12:25:13.000,365,11118910,-795,0,1767183912,15067.448411739992,111.3853470000031,50681.02379688 2025-12-31,12:25:14.000,365,11118900,-795,0,1767183913,15067.468620669992,111.3853470000031,50681.03078400001 2025-12-31,12:25:15.000,365,11118965,-795,0,1767183914,15067.414730190001,111.39239613000245,50681.086680960005 2025-12-31,12:25:16.000,365,11118922,-795,0,1767183915,15067.401257569996,111.42764177999925,50681.09366808 2025-12-31,12:25:17.000,365,11118942,-795,0,1767183916,15067.387784949991,111.46288743000332,50681.12161656 2025-12-31,12:25:18.000,365,11118925,-795,0,1767183917,15067.381048639996,111.50518220999948,50681.19148776 2025-12-31,12:25:19.000,365,11118947,-795,0,1767183918,15067.320421849996,111.4840348200014,50681.11462944 2025-12-31,12:25:20.000,365,11118928,-795,0,1767183919,15067.327158159991,111.45583830000396,50681.18450064 2025-12-31,12:25:21.000,365,11118931,-795,0,1767183920,15067.306949229991,111.43469090999861,50681.12161656 2025-12-31,12:25:22.000,365,11118928,-795,0,1767183921,15067.360839709996,111.43469090999861,50681.14257792 2025-12-31,12:25:23.000,365,11118922,-795,0,1767183922,15067.33389447,111.41354352000053,50681.156552160006 2025-12-31,12:25:24.000,365,11118922,-795,0,1767183923,15067.327158159991,111.42059264999989,50681.19847488001 2025-12-31,12:25:25.000,365,11118972,-795,0,1767183924,15067.374312330001,111.42059264999989,50681.29629456001 2025-12-31,12:25:26.000,365,11118968,-795,0,1767183925,15067.401257569996,111.42764177999925,50681.21244912 2025-12-31,12:25:27.000,365,11118927,-795,0,1767183926,15067.401257569996,111.42059264999989,50681.268346079996 2025-12-31,12:25:28.000,365,11118957,-795,0,1767183927,15067.455148050001,111.43469090999861,50681.23341048 2025-12-31,12:25:29.000,365,11118917,-795,0,1767183928,15067.455148050001,111.44174003999797,50681.2403976 2025-12-31,12:25:30.000,365,11118963,-795,0,1767183929,15067.509038529992,111.4487891700046,50681.254371840005 2025-12-31,12:25:31.000,365,11118909,-795,0,1767183930,15067.542720079997,111.35010134999902,50681.26135896 2025-12-31,12:25:32.000,365,11118937,-715,0,1767183931,15067.515774840002,111.31485570000223,50681.28930744 2025-12-31,12:25:33.000,365,11118858,-795,0,1767183932,15067.509038529992,111.28665918000479,50681.34520440001 2025-12-31,12:25:34.000,365,11118914,-795,0,1767183933,15067.482093289997,111.19502048999857,50681.35917864 2025-12-31,12:25:35.000,365,11118858,-795,0,1767183934,15067.455148050001,111.17387310000049,50681.254371840005 2025-12-31,12:25:36.000,365,11118920,-795,0,1767183935,15067.448411739992,111.1386274500037,50681.373152880005 2025-12-31,12:25:37.000,365,11118879,-795,0,1767183936,15067.455148050001,111.09633267000027,50681.35219152 2025-12-31,12:25:38.000,365,11118919,-795,0,1767183937,15067.535983770002,111.07518528000219,50681.422062720005 2025-12-31,12:25:39.000,365,11118891,-795,0,1767183938,15067.509038529992,111.06108702000347,50681.33821728 2025-12-31,12:25:40.000,365,11118900,-795,0,1767183939,15067.509038529992,111.07518528000219,50681.303281680004 2025-12-31,12:25:41.000,365,11118944,-795,0,1767183940,15067.482093289997,111.03289049999876,50681.36616576001 2025-12-31,12:25:42.000,365,11118973,-795,0,1767183941,15067.569665319992,111.06108702000347,50681.33821728 2025-12-31,12:25:43.000,365,11118846,-795,0,1767183942,15067.569665319992,111.04698876000475,50681.324243040006 2025-12-31,12:25:44.000,365,11118939,-795,0,1767183943,15067.562929009997,110.96944833000452,50681.3102688 2025-12-31,12:25:45.000,365,11118951,-795,0,1767183944,15067.610083179992,110.90600616000302,50681.29629456001 2025-12-31,12:25:46.000,365,11118978,-795,0,1767183945,15067.663973659997,110.92010442000173,50681.38014 2025-12-31,12:25:47.000,365,11118934,-795,0,1767183946,15067.684182589997,110.84961312000087,50681.28232032 2025-12-31,12:25:48.000,365,11118987,-795,0,1767183947,15067.744809379998,110.7438761700032,50681.303281680004 2025-12-31,12:25:49.000,365,11118904,-795,0,1767183948,15067.744809379998,110.67338487000234,50681.373152880005 2025-12-31,12:25:50.000,365,11118876,-795,0,1767183949,15067.825645099998,110.56764792000467,50681.35917864 2025-12-31,12:25:51.000,365,11118934,-795,0,1767183950,15067.845854029998,110.48305835999781,50681.36616576001 2025-12-31,12:25:52.000,365,11118931,-795,0,1767183951,15067.886271889998,110.41961619000358,50681.33821728 2025-12-31,12:25:53.000,365,11118921,-755,0,1767183952,15067.933426059994,110.34207576000335,50681.41507560001 2025-12-31,12:25:54.000,365,11118940,-795,0,1767183953,15068.020998089989,110.32797750000464,50681.40110136 2025-12-31,12:25:55.000,365,11119020,-795,0,1767183954,15068.047943329999,110.27158446000249,50681.35219152 2025-12-31,12:25:56.000,365,11118918,-795,0,1767183955,15068.034470709994,110.31387923999864,50681.40808848 2025-12-31,12:25:57.000,365,11118969,-795,0,1767183956,15068.047943329999,110.2856827200012,50681.51289528001 2025-12-31,12:25:58.000,365,11118931,-795,0,1767183957,15068.08162487999,110.27863359000185,50681.44302408001 2025-12-31,12:25:59.000,365,11118913,-795,0,1767183958,15068.095097499994,110.2856827200012,50681.39411424001 2025-12-31,12:26:00.000,365,11118940,-795,0,1767183959,15068.14898798,110.26453533000313,50681.38712712 2025-12-31,12:26:01.000,365,11118971,-795,0,1767183960,15068.18266952999,110.27158446000249,50681.40808848 2025-12-31,12:26:02.000,365,11118948,-795,0,1767183961,15068.25003263,110.19404403000226,50681.31725592001 2025-12-31,12:26:03.000,365,11118943,-795,0,1767183962,15068.2298237,110.13765099000011,50681.35219152 2025-12-31,12:26:04.000,365,11118945,-795,0,1767183963,15068.29045049,110.1869949000029,50681.38712712 2025-12-31,12:26:05.000,365,11118988,-795,0,1767183964,15068.337604659995,110.08125794999796,50681.40808848 2025-12-31,12:26:06.000,365,11118926,-795,0,1767183965,15068.41170407,110.00371751999774,50681.44302408001 2025-12-31,12:26:07.000,365,11118894,-795,0,1767183966,15068.499276099996,109.91207882999879,50681.38712712 2025-12-31,12:26:08.000,365,11118918,-795,0,1767183967,15068.607057059991,109.89093144000071,50681.38014 2025-12-31,12:26:09.000,365,11118982,-795,0,1767183968,15068.654211230001,109.83453839999856,50681.48494680001 2025-12-31,12:26:10.000,365,11118922,-795,0,1767183969,15068.775464810002,109.75699796999834,50681.42904984 2025-12-31,12:26:11.000,365,11118907,-795,0,1767183970,15068.889982079992,109.65831015000003,50681.44302408001 2025-12-31,12:26:12.000,365,11118932,-795,0,1767183971,15068.943872559998,109.5314258100043,50681.35917864 2025-12-31,12:26:13.000,365,11118933,-795,0,1767183972,15068.977554110003,109.46093451000343,50681.3102688 2025-12-31,12:26:14.000,365,11118995,-795,0,1767183973,15069.044917209998,109.31995191000169,50681.36616576001 2025-12-31,12:26:15.000,365,11118940,-795,0,1767183974,15069.132489239993,109.24241148000146,50681.33123016 2025-12-31,12:26:16.000,365,11118933,-795,0,1767183975,15069.213324959994,109.16487105000124,50681.28232032 2025-12-31,12:26:17.000,365,11119005,-795,0,1767183976,15069.253742819994,109.0732323600023,50681.28930744 2025-12-31,12:26:18.000,365,11118959,-795,0,1767183977,15069.307633299999,108.97454454000399,50681.27533320001 2025-12-31,12:26:19.000,365,11118956,-795,0,1767183978,15069.307633299999,108.86175845999969,50681.22642336001 2025-12-31,12:26:20.000,365,11118907,-795,0,1767183979,15069.314369609994,108.76307064000139,50681.18450064 2025-12-31,12:26:21.000,365,11118971,-795,0,1767183980,15069.40867795,108.68553021000116,50681.16353928 2025-12-31,12:26:22.000,365,11118962,-795,0,1767183981,15069.354787469994,108.58684239000286,50681.24738472001 2025-12-31,12:26:23.000,365,11118901,-795,0,1767183982,15069.40867795,108.51635109000199,50681.29629456001 2025-12-31,12:26:24.000,365,11118899,-795,0,1767183983,15069.395205329994,108.45995804999984,50681.303281680004 2025-12-31,12:26:25.000,365,11118882,-795,0,1767183984,15069.46256842999,108.43881066000176,50681.31725592001 2025-12-31,12:26:26.000,365,11118908,-795,0,1767183985,15069.48277735999,108.3330737100041,50681.31725592001 2025-12-31,12:26:27.000,365,11118934,-795,0,1767183986,15069.516458909995,108.26258241000323,50681.3102688 2025-12-31,12:26:28.000,365,11118877,-795,0,1767183987,15069.54340414999,108.28372980000131,50681.26135896 2025-12-31,12:26:29.000,365,11118896,-795,0,1767183988,15069.617503559995,108.24143501999788,50681.29629456001 2025-12-31,12:26:30.000,365,11118902,-795,0,1767183989,15069.698339279996,108.17799285000365,50681.27533320001 2025-12-31,12:26:31.000,365,11118927,-795,0,1767183990,15069.77243869,108.22733675999916,50681.3102688 2025-12-31,12:26:32.000,365,11118991,-795,0,1767183991,15069.853274410001,108.13569807000022,50681.3102688 2025-12-31,12:26:33.000,365,11118910,-795,0,1767183992,15069.907164889992,108.1568454599983,50681.3102688 2025-12-31,12:26:34.000,365,11118936,-795,0,1767183993,15069.974527990002,108.10750155000278,50681.324243040006 2025-12-31,12:26:35.000,365,11118884,-795,0,1767183994,15070.082308949997,108.02996112000255,50681.34520440001 2025-12-31,12:26:36.000,365,11118868,-795,0,1767183995,15070.156408360002,107.98061720999976,50681.3102688 2025-12-31,12:26:37.000,365,11118958,-795,0,1767183996,15070.243980389998,107.93832243000361,50681.373152880005 2025-12-31,12:26:38.000,365,11118908,-795,0,1767183997,15070.358497659989,107.86783113000274,50681.303281680004 2025-12-31,12:26:39.000,365,11118901,-795,0,1767183998,15070.371970279994,107.7620941799978,50681.33821728 2025-12-31,12:26:40.000,365,11118931,-795,0,1767183999,15070.459542309989,107.6634063599995,50681.324243040006 2025-12-31,12:26:41.000,365,11118934,-795,0,1767184000,15070.486487549999,107.54357115000312,50681.35917864 2025-12-31,12:26:42.000,365,11118920,-795,0,1767184001,15070.533641719994,107.4166868100001,50681.422062720005 2025-12-31,12:26:43.000,365,11118866,-795,0,1767184002,15070.56732327,107.31094986000244,50681.422062720005 2025-12-31,12:26:44.000,365,11118880,-795,0,1767184003,15070.52016909999,107.12062334999791,50681.436036959996 2025-12-31,12:26:45.000,365,11118947,-795,0,1767184004,15070.594268509994,107.00078814000153,50681.34520440001 2025-12-31,12:26:46.000,365,11118913,-795,0,1767184005,15070.64142267999,106.85275641000044,50681.35917864 2025-12-31,12:26:47.000,365,11118918,-795,0,1767184006,15070.68857685,106.69062642000063,50681.39411424001 2025-12-31,12:26:48.000,365,11118891,-795,0,1767184007,15070.62121374999,106.42275948000315,50681.470972560004 2025-12-31,12:26:49.000,365,11118906,-795,0,1767184008,15070.70878578,106.32407166000485,50681.50590816 2025-12-31,12:26:50.000,365,11118967,-795,0,1767184009,15070.72899471,106.14079427999968,50681.53385664001 2025-12-31,12:26:51.000,365,11118938,-795,0,1767184010,15070.89066615,106.04210646000138,50681.51289528001 2025-12-31,12:26:52.000,365,11118937,-795,0,1767184011,15070.91087508,105.91522211999836,50681.52686952 2025-12-31,12:26:53.000,365,11118968,-795,0,1767184012,15070.97150187,105.78128865000326,50681.53385664001 2025-12-31,12:26:54.000,365,11118968,-795,0,1767184013,15070.978238179996,105.74604299999919,50681.554818 2025-12-31,12:26:55.000,365,11118940,-795,0,1767184014,15070.9917108,105.68260082999768,50681.554818 2025-12-31,12:26:56.000,365,11118965,-795,0,1767184015,15071.005183419991,105.58391300999938,50681.61071496001 2025-12-31,12:26:57.000,365,11118887,-795,0,1767184016,15071.025392349991,105.47112693000236,50681.54783088 2025-12-31,12:26:58.000,365,11118959,-795,0,1767184017,15071.052337590001,105.40768476000085,50681.56180512001 2025-12-31,12:26:59.000,365,11118910,-795,0,1767184018,15071.038864969996,105.39358650000213,50681.56180512001 2025-12-31,12:27:00.000,365,11118937,-795,0,1767184019,15071.072546520001,105.35834084999806,50681.56180512001 2025-12-31,12:27:01.000,365,11118951,-795,0,1767184020,15071.086019139992,105.27375128999847,50681.5198824 2025-12-31,12:27:02.000,365,11118940,-795,0,1767184021,15071.086019139992,105.2526039000004,50681.56180512001 2025-12-31,12:27:03.000,365,11118938,-795,0,1767184022,15071.139909619997,105.13276869000401,50681.603727839996 2025-12-31,12:27:04.000,365,11118861,-795,0,1767184023,15071.166854859992,105.03408086999843,50681.58276648001 2025-12-31,12:27:05.000,365,11118898,-795,0,1767184024,15071.173591170002,105.005884350001,50681.56180512001 2025-12-31,12:27:06.000,365,11118890,-795,0,1767184025,15071.261163199997,104.95654043999821,50681.58276648001 2025-12-31,12:27:07.000,365,11118918,-795,0,1767184026,15071.288108439992,104.92129479000141,50681.589753600005 2025-12-31,12:27:08.000,365,11118946,-795,0,1767184027,15071.328526299993,104.84375436000118,50681.63167632001 2025-12-31,12:27:09.000,365,11118896,-795,0,1767184028,15071.402625709998,104.7944104499984,50681.54783088 2025-12-31,12:27:10.000,365,11118925,-795,0,1767184029,15071.456516189988,104.75211567000224,50681.70154752001 2025-12-31,12:27:11.000,365,11118901,-795,0,1767184030,15071.449779879993,104.6604769800033,50681.68757328 2025-12-31,12:27:12.000,365,11118882,-795,0,1767184031,15071.496934049988,104.61818219999986,50681.65263768001 2025-12-31,12:27:13.000,365,11118919,-795,0,1767184032,15071.530615599993,104.55474002999836,50681.638663440004 2025-12-31,12:27:14.000,365,11118914,-795,0,1767184033,15071.564297149998,104.4490030800007,50681.67359904 2025-12-31,12:27:15.000,365,11118911,-795,0,1767184034,15071.618187629989,104.38556090999919,50681.771418719996 2025-12-31,12:27:16.000,365,11118882,-795,0,1767184035,15071.624923939999,104.33621700000367,50681.73648312 2025-12-31,12:27:17.000,365,11118873,-795,0,1767184036,15071.732704899994,104.22343091999937,50681.82032856001 2025-12-31,12:27:18.000,365,11118927,-795,0,1767184037,15071.725968589999,104.2022835300013,50681.77840584001 2025-12-31,12:27:19.000,365,11118925,-795,0,1767184038,15071.752913829994,104.11064484000235,50681.84827704001 2025-12-31,12:27:20.000,365,11118902,-795,0,1767184039,15071.752913829994,103.98376049999933,50681.84827704001 2025-12-31,12:27:21.000,365,11118866,-795,0,1767184040,15071.78659538,103.87097442000231,50681.89019976 2025-12-31,12:27:22.000,365,11118930,-795,0,1767184041,15071.853958479995,103.8568761600036,50681.85526416 2025-12-31,12:27:23.000,365,11118894,-795,0,1767184042,15071.84722217,103.75113920999866,50681.88321264 2025-12-31,12:27:24.000,365,11118895,-795,0,1767184043,15071.8674311,103.61720574000356,50681.904174 2025-12-31,12:27:25.000,365,11118899,-795,0,1767184044,15071.88764003,103.5608127000014,50681.96705808001 2025-12-31,12:27:26.000,365,11118922,-795,0,1767184045,15071.8674311,103.44802662000438,50681.974045200004 2025-12-31,12:27:27.000,365,11118927,-795,0,1767184046,15071.88090371999,103.39163358000224,50681.925135360005 2025-12-31,12:27:28.000,365,11118926,-795,0,1767184047,15071.90784896,103.31409315000201,50681.88321264 2025-12-31,12:27:29.000,365,11118883,-795,0,1767184048,15071.914585269995,103.28589663000457,50681.925135360005 2025-12-31,12:27:30.000,365,11118898,-795,0,1767184049,15071.955003129995,103.17311055000027,50681.925135360005 2025-12-31,12:27:31.000,365,11118922,-795,0,1767184050,15071.94153050999,103.13081577000412,50681.91814824001 2025-12-31,12:27:32.000,365,11118896,-795,0,1767184051,15071.94826682,103.1519631600022,50682.01596792001 2025-12-31,12:27:33.000,365,11118880,-795,0,1767184052,15071.894376339995,103.06032447000325,50681.98103232 2025-12-31,12:27:34.000,365,11118920,-795,0,1767184053,15071.90784896,103.01098056000046,50682.03692928001 2025-12-31,12:27:35.000,365,11118934,-795,0,1767184054,15071.88090371999,102.99688230000174,50682.05090352 2025-12-31,12:27:36.000,365,11118941,-795,0,1767184055,15071.874167409995,103.0039314300011,50682.09981336 2025-12-31,12:27:37.000,365,11118951,-795,0,1767184056,15071.793331689994,102.9404892599996,50682.05789064 2025-12-31,12:27:38.000,365,11118825,-795,0,1767184057,15071.813540619994,102.85589970000001,50682.07186488 2025-12-31,12:27:39.000,365,11118894,-795,0,1767184058,15071.752913829994,102.78540839999914,50682.09981336 2025-12-31,12:27:40.000,365,11118911,-795,0,1767184059,15071.712495969994,102.7572118800017,50682.078852 2025-12-31,12:27:41.000,365,11118884,-795,0,1767184060,15071.665341799999,102.67967145000148,50682.043916400005 2025-12-31,12:27:42.000,365,11118833,-795,0,1767184061,15071.672078109994,102.60918015000061,50682.1487232 2025-12-31,12:27:43.000,365,11118903,-795,0,1767184062,15071.658605489989,102.57393450000382,50682.141736080004 2025-12-31,12:27:44.000,365,11118858,-795,0,1767184063,15071.597978699989,102.50344320000295,50682.1487232 2025-12-31,12:27:45.000,365,11118869,-795,0,1767184064,15071.550824529993,102.411804510004,50682.11378760001 2025-12-31,12:27:46.000,365,11118915,-795,0,1767184065,15071.523879289998,102.39065711999865,50682.07186488 2025-12-31,12:27:47.000,365,11118946,-795,0,1767184066,15071.503670359998,102.34131321000314,50682.1487232 2025-12-31,12:27:48.000,365,11118925,-795,0,1767184067,15071.449779879993,102.26377278000291,50682.07186488 2025-12-31,12:27:49.000,365,11118906,-795,0,1767184068,15071.443043569998,102.21442887000012,50682.12077472 2025-12-31,12:27:50.000,365,11118865,-795,0,1767184069,15071.456516189988,102.19328148000204,50682.15571032001 2025-12-31,12:27:51.000,365,11118877,-795,0,1767184070,15071.456516189988,102.18623235000268,50682.09981336 2025-12-31,12:27:52.000,365,11118928,-795,0,1767184071,15071.375680470002,102.17213409000396,50682.12776184 2025-12-31,12:27:53.000,365,11118870,-795,0,1767184072,15071.362207849998,102.17918322000332,50682.19763304 2025-12-31,12:27:54.000,365,11118874,-795,0,1767184073,15071.341998919997,102.2003306100014,50682.23256864001 2025-12-31,12:27:55.000,365,11118975,-795,0,1767184074,15071.375680470002,102.22147799999948,50682.12776184 2025-12-31,12:27:56.000,365,11118889,-795,0,1767184075,15071.308317369992,102.25672365000355,50682.18365880001 2025-12-31,12:27:57.000,365,11118922,-795,0,1767184076,15071.321789989997,102.27787104000163,50682.20462016001 2025-12-31,12:27:58.000,365,11118831,-795,0,1767184077,15071.254426890002,102.28492017000099,50682.23256864001 2025-12-31,12:27:59.000,365,11118871,-795,0,1767184078,15071.294844750002,102.25672365000355,50682.31641408 2025-12-31,12:28:00.000,365,11118914,-715,0,1767184079,15071.261163199997,102.34131321000314,50682.32340120001 2025-12-31,12:28:01.000,365,11118921,-795,0,1767184080,15071.234217960002,102.30606755999906,50682.2884656 2025-12-31,12:28:02.000,365,11118877,-795,0,1767184081,15071.207272719992,102.29196930000035,50682.2884656 2025-12-31,12:28:03.000,365,11118896,-795,0,1767184082,15071.240954269997,102.22852712999884,50682.33737544 2025-12-31,12:28:04.000,365,11118905,-795,0,1767184083,15071.207272719992,102.28492017000099,50682.2884656 2025-12-31,12:28:05.000,365,11118915,-795,0,1767184084,15071.193800100002,102.26377278000291,50682.35134968001 2025-12-31,12:28:06.000,365,11118901,-795,0,1767184085,15071.146645929992,102.22852712999884,50682.37231104001 2025-12-31,12:28:07.000,365,11118904,-795,0,1767184086,15071.153382240002,102.15098669999861,50682.44916936001 2025-12-31,12:28:08.000,365,11118927,-795,0,1767184087,15071.173591170002,102.12983931000053,50682.37231104001 2025-12-31,12:28:09.000,365,11118910,-795,0,1767184088,15071.119700689997,102.12279018000118,50682.3932724 2025-12-31,12:28:10.000,365,11118963,-795,0,1767184089,15071.146645929992,102.03115149000223,50682.44916936001 2025-12-31,12:28:11.000,365,11118875,-795,0,1767184090,15071.139909619997,102.05229888000031,50682.42122088001 2025-12-31,12:28:12.000,365,11118852,-795,0,1767184091,15071.099491759996,102.03820062000159,50682.58192464 2025-12-31,12:28:13.000,365,11118949,-795,0,1767184092,15071.079282829996,102.01000410000415,50682.52602768 2025-12-31,12:28:14.000,365,11118940,-795,0,1767184093,15071.079282829996,101.9888567099988,50682.5330148 2025-12-31,12:28:15.000,365,11118978,-795,0,1767184094,15071.005183419991,102.01000410000415,50682.51904056001 2025-12-31,12:28:16.000,365,11118906,-795,0,1767184095,15070.998447109996,102.02410236000287,50682.48410496 2025-12-31,12:28:17.000,365,11118881,-795,0,1767184096,15070.95129294,102.03115149000223,50682.51205344 2025-12-31,12:28:18.000,365,11118850,-795,0,1767184097,15070.89066615,102.01000410000415,50682.50506632 2025-12-31,12:28:19.000,365,11118935,-795,0,1767184098,15070.90413876999,102.0029549700048,50682.55397616 2025-12-31,12:28:20.000,365,11118965,-795,0,1767184099,15070.83003936,102.09459366000374,50682.45615648 2025-12-31,12:28:21.000,365,11118924,-795,0,1767184100,15070.82330304999,102.10869192000246,50682.51205344 2025-12-31,12:28:22.000,365,11118854,-795,0,1767184101,15070.80983043,102.07344626999839,50682.65878296001 2025-12-31,12:28:23.000,365,11118863,-795,0,1767184102,15070.776148879995,102.14393756999925,50682.56795040001 2025-12-31,12:28:24.000,365,11118871,-795,0,1767184103,15070.74920364,102.14393756999925,50682.55397616 2025-12-31,12:28:25.000,365,11118920,-795,0,1767184104,15070.72225839999,102.17213409000396,50682.595898880005 2025-12-31,12:28:26.000,365,11118843,-795,0,1767184105,15070.68184053999,102.20737974000076,50682.609873119996 2025-12-31,12:28:27.000,365,11118871,-795,0,1767184106,15070.70204946999,102.26377278000291,50682.602886 2025-12-31,12:28:28.000,365,11118895,-795,0,1767184107,15070.70878578,102.24262539000483,50682.665770080006 2025-12-31,12:28:29.000,365,11118934,-795,0,1767184108,15070.74246732999,102.34131321000314,50682.72865416 2025-12-31,12:28:30.000,365,11118893,-795,0,1767184109,15070.66836792,102.35541147000185,50682.77057688 2025-12-31,12:28:31.000,365,11118904,-795,0,1767184110,15070.60774113,102.39770624999801,50682.7426284 2025-12-31,12:28:32.000,365,11118856,-795,0,1767184111,15070.62795006,102.39065711999865,50682.72166704 2025-12-31,12:28:33.000,365,11118867,-795,0,1767184112,15070.594268509994,102.43295190000208,50682.6727572 2025-12-31,12:28:34.000,365,11118926,-795,0,1767184113,15070.5875322,102.49639407000359,50682.69371856 2025-12-31,12:28:35.000,365,11118929,-795,0,1767184114,15070.56058695999,102.5457379799991,50682.714679920005 2025-12-31,12:28:36.000,365,11118897,-795,0,1767184115,15070.553850649994,102.5457379799991,50682.763589760005 2025-12-31,12:28:37.000,365,11118876,-795,0,1767184116,15070.533641719994,102.60918015000061,50682.72166704 2025-12-31,12:28:38.000,365,11118946,-795,0,1767184117,15070.5875322,102.55983623999782,50682.78455112001 2025-12-31,12:28:39.000,365,11118968,-795,0,1767184118,15070.60100481999,102.60918015000061,50682.84044808 2025-12-31,12:28:40.000,365,11118985,-795,0,1767184119,15070.526905409999,102.63737666999805,50682.79153824 2025-12-31,12:28:41.000,365,11118948,-795,0,1767184120,15070.506696479999,102.70786796999892,50682.763589760005 2025-12-31,12:28:42.000,365,11118887,-795,0,1767184121,15070.459542309989,102.72196623000491,50682.78455112001 2025-12-31,12:28:43.000,365,11118877,-795,0,1767184122,15070.473014929994,102.72901536000427,50682.882370800005 2025-12-31,12:28:44.000,365,11118891,-795,0,1767184123,15070.446069689999,102.70786796999892,50682.833460960006 2025-12-31,12:28:45.000,365,11118928,-795,0,1767184124,15070.405651829999,102.76426101000106,50682.86140944 2025-12-31,12:28:46.000,365,11118896,-795,0,1767184125,15070.432597069994,102.7924575299985,50682.87538368001 2025-12-31,12:28:47.000,365,11118872,-795,0,1767184126,15070.432597069994,102.8065557900045,50682.9173064 2025-12-31,12:28:48.000,365,11118895,-795,0,1767184127,15070.378706589989,102.8065557900045,50682.88935792 2025-12-31,12:28:49.000,365,11118903,-795,0,1767184128,15070.351761349993,102.84180144000129,50682.931280640005 2025-12-31,12:28:50.000,365,11118985,-795,0,1767184129,15070.311343489993,102.89114535000408,50682.980190480004 2025-12-31,12:28:51.000,365,11118913,-795,0,1767184130,15070.284398249998,102.92639100000088,50682.92429352001 2025-12-31,12:28:52.000,365,11118901,-795,0,1767184131,15070.291134559993,102.97573491000367,50682.87538368001 2025-12-31,12:28:53.000,365,11118881,-795,0,1767184132,15070.210298839993,102.99688230000174,50682.86140944 2025-12-31,12:28:54.000,365,11118902,-795,0,1767184133,15070.163144669998,103.08852099000069,50682.833460960006 2025-12-31,12:28:55.000,365,11118859,-795,0,1767184134,15070.156408360002,103.14491403000284,50682.945254879996 2025-12-31,12:28:56.000,365,11118966,-795,0,1767184135,15070.095781570002,103.1519631600022,50682.95224200001 2025-12-31,12:28:57.000,365,11118958,-795,0,1767184136,15070.021682159997,103.22950359000242,50683.02211320001 2025-12-31,12:28:58.000,365,11118890,-795,0,1767184137,15069.974527990002,103.22950359000242,50682.89634504 2025-12-31,12:28:59.000,365,11118910,-795,0,1767184138,15069.927373819992,103.27179836999858,50682.87538368001 2025-12-31,12:29:00.000,365,11118916,-795,0,1767184139,15069.893692270001,103.28589663000457,50682.931280640005 2025-12-31,12:29:01.000,365,11118914,-795,0,1767184140,15069.799383929996,103.32819141000073,50682.95224200001 2025-12-31,12:29:02.000,365,11118937,-795,0,1767184141,15069.839801789996,103.3493387999988,50683.02211320001 2025-12-31,12:29:03.000,365,11118898,-795,0,1767184142,15069.792647620001,103.32819141000073,50682.980190480004 2025-12-31,12:29:04.000,365,11118906,-795,0,1767184143,15069.77243869,103.24360185000114,50682.95922912 2025-12-31,12:29:05.000,365,11118943,-795,0,1767184144,15069.779174999996,103.27884749999794,50682.96621624 2025-12-31,12:29:06.000,365,11118972,-795,0,1767184145,15069.758966069996,103.29999489000329,50683.08499728 2025-12-31,12:29:07.000,365,11118890,-795,0,1767184146,15069.738757139996,103.26474923999922,50683.07102304001 2025-12-31,12:29:08.000,365,11118902,-795,0,1767184147,15069.7118119,103.23655272000178,50683.09198440001 2025-12-31,12:29:09.000,365,11118902,-795,0,1767184148,15069.73202083,103.25770010999986,50683.168842720006 2025-12-31,12:29:10.000,365,11118916,-795,0,1767184149,15069.7118119,103.26474923999922,50683.168842720006 2025-12-31,12:29:11.000,365,11118969,-795,0,1767184150,15069.67139404,103.22950359000242,50683.147881360004 2025-12-31,12:29:12.000,365,11118923,-795,0,1767184151,15069.678130349996,103.22245446000306,50683.06403592 2025-12-31,12:29:13.000,365,11118858,-795,0,1767184152,15069.59055832,103.18015967999963,50683.03608744 2025-12-31,12:29:14.000,365,11118919,-795,0,1767184153,15069.57034939,103.24360185000114,50683.09198440001 2025-12-31,12:29:15.000,365,11118838,-795,0,1767184154,15069.556876769995,103.25770010999986,50683.14089424001 2025-12-31,12:29:16.000,365,11118947,-795,0,1767184155,15069.52993153,103.30704402000265,50683.17582984 2025-12-31,12:29:17.000,365,11118952,-795,0,1767184156,15069.52319521999,103.31409315000201,50683.217752560005 2025-12-31,12:29:18.000,365,11118880,-795,0,1767184157,15069.46930474,103.32114228000137,50683.12692 2025-12-31,12:29:19.000,365,11118935,-795,0,1767184158,15069.415414259995,103.38458445000288,50683.217752560005 2025-12-31,12:29:20.000,365,11118903,-795,0,1767184159,15069.38846902,103.40573184000095,50683.21076544001 2025-12-31,12:29:21.000,365,11118899,-795,0,1767184160,15069.334578539994,103.44097748999775,50683.20377832 2025-12-31,12:29:22.000,365,11118910,-795,0,1767184161,15069.307633299999,103.42687922999903,50683.17582984 2025-12-31,12:29:23.000,365,11118871,-795,0,1767184162,15069.253742819994,103.44802662000438,50683.2317268 2025-12-31,12:29:24.000,365,11118966,-715,0,1767184163,15069.26047912999,103.51146878999862,50683.2317268 2025-12-31,12:29:25.000,365,11118912,-795,0,1767184164,15069.240270199989,103.52556705000461,50683.24570104 2025-12-31,12:29:26.000,365,11118926,-795,0,1767184165,15069.26047912999,103.56786183000077,50683.196791200004 2025-12-31,12:29:27.000,365,11118888,-795,0,1767184166,15069.220061269989,103.52556705000461,50683.168842720006 2025-12-31,12:29:28.000,365,11118969,-795,0,1767184167,15069.159434479989,103.53261618000397,50683.16185560001 2025-12-31,12:29:29.000,365,11118944,-795,0,1767184168,15069.193116029994,103.53966531000333,50683.18980408001 2025-12-31,12:29:30.000,365,11118935,-795,0,1767184169,15069.26047912999,103.48327227000118,50683.196791200004 2025-12-31,12:29:31.000,365,11118972,-795,0,1767184170,15069.273951749994,103.4621248800031,50683.217752560005 2025-12-31,12:29:32.000,365,11118954,-795,0,1767184171,15069.294160679994,103.3986827100016,50683.196791200004 2025-12-31,12:29:33.000,365,11118907,-795,0,1767184172,15069.36826009,103.41278097000031,50683.217752560005 2025-12-31,12:29:34.000,365,11118920,-795,0,1767184173,15069.38173270999,103.37048619000416,50683.28762376001 2025-12-31,12:29:35.000,365,11118919,-795,0,1767184174,15069.40194163999,103.33524054000009,50683.23871392001 2025-12-31,12:29:36.000,365,11118902,-795,0,1767184175,15069.40867795,103.32819141000073,50683.27364952 2025-12-31,12:29:37.000,365,11118887,-795,0,1767184176,15069.476041049995,103.30704402000265,50683.29461088 2025-12-31,12:29:38.000,365,11118879,-795,0,1767184177,15069.435623189995,103.27179836999858,50683.28063664 2025-12-31,12:29:39.000,365,11118948,-795,0,1767184178,15069.38846902,103.28589663000457,50683.27364952 2025-12-31,12:29:40.000,365,11118895,-795,0,1767184179,15069.34805116,103.26474923999922,50683.23871392001 2025-12-31,12:29:41.000,365,11118926,-795,0,1767184180,15069.34131484999,103.25770010999986,50683.217752560005 2025-12-31,12:29:42.000,365,11118926,-795,0,1767184181,15069.307633299999,103.22950359000242,50683.22473968 2025-12-31,12:29:43.000,365,11118925,-795,0,1767184182,15069.354787469994,103.30704402000265,50683.20377832 2025-12-31,12:29:44.000,365,11118902,-795,0,1767184183,15069.273951749994,103.27179836999858,50683.25967528001 2025-12-31,12:29:45.000,365,11118975,-795,0,1767184184,15069.267215439999,103.3493387999988,50683.2317268 2025-12-31,12:29:46.000,365,11118925,-795,0,1767184185,15069.273951749994,103.34228966999945,50683.24570104 2025-12-31,12:29:47.000,365,11118922,-795,0,1767184186,15069.294160679994,103.35638792999816,50683.217752560005 2025-12-31,12:29:48.000,365,11118882,-795,0,1767184187,15069.28068805999,103.3986827100016,50683.20377832 2025-12-31,12:29:49.000,365,11118935,-795,0,1767184188,15069.26047912999,103.40573184000095,50683.20377832 2025-12-31,12:29:50.000,365,11118833,-795,0,1767184189,15069.273951749994,103.3634370600048,50683.24570104 2025-12-31,12:29:51.000,365,11118938,-795,0,1767184190,15069.287424369999,103.3634370600048,50683.20377832 2025-12-31,12:29:52.000,365,11118922,-795,0,1767184191,15069.32110591999,103.3986827100016,50683.21076544001 2025-12-31,12:29:53.000,365,11118888,-795,0,1767184192,15069.294160679994,103.32819141000073,50683.21076544001 2025-12-31,12:29:54.000,365,11118904,-795,0,1767184193,15069.314369609994,103.33524054000009,50683.17582984 2025-12-31,12:29:55.000,365,11118899,-795,0,1767184194,15069.294160679994,103.24360185000114,50683.25268816 2025-12-31,12:29:56.000,365,11118890,-795,0,1767184195,15069.34805116,103.29294576000393,50683.23871392001 2025-12-31,12:29:57.000,365,11118927,-795,0,1767184196,15069.374996399994,103.29999489000329,50683.217752560005 2025-12-31,12:29:58.000,365,11118849,-795,0,1767184197,15069.36152377999,103.27179836999858,50683.29461088 2025-12-31,12:29:59.000,365,11118929,-795,0,1767184198,15069.38173270999,103.27884749999794,50683.30858512001 2025-12-31,12:30:00.000,365,11118888,-795,0,1767184199,15069.40194163999,103.22950359000242,50683.32255936 2025-12-31,12:30:01.000,365,11118951,-795,0,1767184200,15069.34805116,103.17311055000027,50683.28063664 2025-12-31,12:30:02.000,365,11118921,-795,0,1767184201,15069.42215056999,103.14491403000284,50683.266662400005 2025-12-31,12:30:03.000,365,11118880,-795,0,1767184202,15069.40867795,103.1519631600022,50683.30858512001 2025-12-31,12:30:04.000,365,11118923,-795,0,1767184203,15069.42215056999,103.10966837999877,50683.34352072 2025-12-31,12:30:05.000,365,11118932,-795,0,1767184204,15069.44235949999,103.05327534000389,50683.32255936 2025-12-31,12:30:06.000,365,11118934,-795,0,1767184205,15069.48951367,103.06032447000325,50683.35050784 2025-12-31,12:30:07.000,365,11118951,-795,0,1767184206,15069.52993153,103.0039314300011,50683.35749496001 2025-12-31,12:30:08.000,365,11118939,-795,0,1767184207,15069.536667839995,103.01098056000046,50683.364482080004 2025-12-31,12:30:09.000,365,11118885,-795,0,1767184208,15069.52993153,102.94753838999895,50683.434353280005 2025-12-31,12:30:10.000,365,11118932,-795,0,1767184209,15069.55014046,102.89819448000344,50683.44832752 2025-12-31,12:30:11.000,365,11118891,-795,0,1767184210,15069.52993153,102.8065557900045,50683.49025024 2025-12-31,12:30:12.000,365,11118941,-795,0,1767184211,15069.44909581,102.7924575299985,50683.42037904 2025-12-31,12:30:13.000,365,11118928,-795,0,1767184212,15069.48951367,102.70786796999892,50683.42037904 2025-12-31,12:30:14.000,365,11118982,-795,0,1767184213,15069.496249979995,102.72196623000491,50683.39243056 2025-12-31,12:30:15.000,365,11118981,-795,0,1767184214,15069.48951367,102.66557319000276,50683.3714692 2025-12-31,12:30:16.000,365,11118921,-795,0,1767184215,15069.476041049995,102.63737666999805,50683.39941768 2025-12-31,12:30:17.000,365,11118927,-795,0,1767184216,15069.536667839995,102.57393450000382,50683.39243056 2025-12-31,12:30:18.000,365,11118962,-795,0,1767184217,15069.50298628999,102.60213102000125,50683.3714692 2025-12-31,12:30:19.000,365,11118868,-795,0,1767184218,15069.46930474,102.58803276000253,50683.336533600006 2025-12-31,12:30:20.000,365,11118876,-795,0,1767184219,15069.496249979995,102.57393450000382,50683.25967528001 2025-12-31,12:30:21.000,365,11118951,-755,0,1767184220,15069.476041049995,102.53163972000038,50683.28762376001 2025-12-31,12:30:22.000,365,11118970,-795,0,1767184221,15069.46930474,102.47524667999824,50683.2317268 2025-12-31,12:30:23.000,365,11118879,-795,0,1767184222,15069.415414259995,102.51754146000167,50683.168842720006 2025-12-31,12:30:24.000,365,11118905,-795,0,1767184223,15069.44909581,102.48229581000487,50683.23871392001 2025-12-31,12:30:25.000,365,11118958,-795,0,1767184224,15069.46930474,102.41885364000336,50683.28762376001 2025-12-31,12:30:26.000,365,11118911,-795,0,1767184225,15069.48951367,102.44000103000144,50683.196791200004 2025-12-31,12:30:27.000,365,11118956,-755,0,1767184226,15069.55014046,102.39065711999865,50683.24570104 2025-12-31,12:30:28.000,365,11118938,-795,0,1767184227,15069.577085699995,102.38360798999929,50683.2317268 2025-12-31,12:30:29.000,365,11118965,-795,0,1767184228,15069.61076725,102.3483623400025,50683.29461088 2025-12-31,12:30:30.000,365,11118917,-795,0,1767184229,15069.65118511,102.32016581999778,50683.28063664 2025-12-31,12:30:31.000,365,11118968,-795,0,1767184230,15069.718548209996,102.30606755999906,50683.32954648001 2025-12-31,12:30:32.000,365,11118956,-795,0,1767184231,15069.765702379991,102.29196930000035,50683.3714692 2025-12-31,12:30:33.000,365,11118918,-795,0,1767184232,15069.853274410001,102.24967452000419,50683.385443440005 2025-12-31,12:30:34.000,365,11118913,-795,0,1767184233,15069.866747029992,102.20737974000076,50683.39941768 2025-12-31,12:30:35.000,365,11118916,-795,0,1767184234,15069.853274410001,102.10869192000246,50683.42037904 2025-12-31,12:30:36.000,365,11118943,-795,0,1767184235,15069.819592859996,102.04524975000095,50683.46928888 2025-12-31,12:30:37.000,365,11118849,-795,0,1767184236,15069.812856550001,101.953611060002,50683.47627600001 2025-12-31,12:30:38.000,365,11118911,-795,0,1767184237,15069.846538099991,101.87607063000178,50683.44832752 2025-12-31,12:30:39.000,365,11118861,-795,0,1767184238,15069.886955959992,101.81967758999963,50683.39941768 2025-12-31,12:30:40.000,365,11118928,-795,0,1767184239,15069.880219649996,101.74918628999876,50683.49025024 2025-12-31,12:30:41.000,365,11118909,-795,0,1767184240,15069.900428579997,101.7068915100026,50683.54614720001 2025-12-31,12:30:42.000,365,11118957,-795,0,1767184241,15069.860010719996,101.63640021000174,50683.49723736001 2025-12-31,12:30:43.000,365,11118966,-795,0,1767184242,15069.873483340001,101.63640021000174,50683.49723736001 2025-12-31,12:30:44.000,365,11118996,-795,0,1767184243,15069.873483340001,101.55885978000151,50683.53916008 2025-12-31,12:30:45.000,365,11118953,-795,0,1767184244,15069.839801789996,101.52361413000472,50683.52518584001 2025-12-31,12:30:46.000,365,11118958,-795,0,1767184245,15069.900428579997,101.55885978000151,50683.58806992 2025-12-31,12:30:47.000,365,11118881,-795,0,1767184246,15069.893692270001,101.48131935000129,50683.53916008 2025-12-31,12:30:48.000,365,11118984,-795,0,1767184247,15069.886955959992,101.50246673999936,50683.51819872 2025-12-31,12:30:49.000,365,11118942,-795,0,1767184248,15069.839801789996,101.51656499999808,50683.57409568001 2025-12-31,12:30:50.000,365,11118968,-795,0,1767184249,15069.893692270001,101.53066326000408,50683.602044160005 2025-12-31,12:30:51.000,365,11118945,-795,0,1767184250,15069.913901200001,101.49541761,50683.5810828 2025-12-31,12:30:52.000,365,11118945,-795,0,1767184251,15069.920637509997,101.46017196000321,50683.59505704001 2025-12-31,12:30:53.000,365,11119002,-795,0,1767184252,15069.940846439997,101.35443500999827,50683.58806992 2025-12-31,12:30:54.000,365,11118946,-795,0,1767184253,15069.934110130001,101.3614841400049,50683.56710856 2025-12-31,12:30:55.000,365,11118915,-795,0,1767184254,15070.041891089997,101.30509110000276,50683.671915360006 2025-12-31,12:30:56.000,365,11118968,-795,0,1767184255,15070.068836329992,101.22755067000253,50683.62300552001 2025-12-31,12:30:57.000,365,11118943,-795,0,1767184256,15070.122726809997,101.13591198000358,50683.65794112 2025-12-31,12:30:58.000,365,11118983,-795,0,1767184257,15070.142935739997,101.12886285000423,50683.62300552001 2025-12-31,12:30:59.000,365,11118958,-795,0,1767184258,15070.190089909993,101.11476458999823,50683.602044160005 2025-12-31,12:31:00.000,365,11118997,-715,0,1767184259,15070.176617290002,101.04427329000464,50683.63697976 2025-12-31,12:31:01.000,365,11118927,-795,0,1767184260,15070.250716699993,100.95263459999842,50683.76274792001 2025-12-31,12:31:02.000,365,11118884,-795,0,1767184261,15070.291134559993,100.86099590999947,50683.70685096 2025-12-31,12:31:03.000,365,11118936,-795,0,1767184262,15070.270925629993,100.7905046099986,50683.671915360006 2025-12-31,12:31:04.000,365,11118944,-795,0,1767184263,15070.324816109998,100.74116070000309,50683.6858896 2025-12-31,12:31:05.000,365,11118913,-795,0,1767184264,15070.338288729989,100.70591504999902,50683.67890248 2025-12-31,12:31:06.000,365,11118916,-795,0,1767184265,15070.398915519989,100.67066940000223,50683.671915360006 2025-12-31,12:31:07.000,365,11118946,-795,0,1767184266,15070.432597069994,100.64247288000479,50683.602044160005 2025-12-31,12:31:08.000,365,11118897,-795,0,1767184267,15070.466278619999,100.57198158000392,50683.70685096 2025-12-31,12:31:09.000,365,11118953,-795,0,1767184268,15070.473014929994,100.50853941000241,50683.74178656001 2025-12-31,12:31:10.000,365,11118930,-795,0,1767184269,15070.452805999994,100.43099898000219,50683.76274792001 2025-12-31,12:31:11.000,365,11118916,-795,0,1767184270,15070.513432789994,100.37460594000004,50683.71383808001 2025-12-31,12:31:12.000,365,11118938,-795,0,1767184271,15070.56058695999,100.33231116000388,50683.671915360006 2025-12-31,12:31:13.000,365,11118901,-795,0,1767184272,15070.594268509994,100.2477216000043,50683.73479944 2025-12-31,12:31:14.000,365,11118957,-795,0,1767184273,15070.634686369995,100.19132856000215,50683.769735040005 2025-12-31,12:31:15.000,365,11118855,-795,0,1767184274,15070.654895299995,100.11378813000192,50683.6858896 2025-12-31,12:31:16.000,365,11118885,-795,0,1767184275,15070.64815899,100.05034596000041,50683.699863840004 2025-12-31,12:31:17.000,365,11118950,-795,0,1767184276,15070.675104229995,99.96575640000083,50683.7557608 2025-12-31,12:31:18.000,365,11118934,-795,0,1767184277,15070.675104229995,99.90936335999868,50683.80467064 2025-12-31,12:31:19.000,365,11118925,-795,0,1767184278,15070.675104229995,99.83887205999781,50683.76274792001 2025-12-31,12:31:20.000,365,11118893,-795,0,1767184279,15070.60774113,99.84592119000445,50683.70685096 2025-12-31,12:31:21.000,365,11119011,-795,0,1767184280,15070.594268509994,99.81067554000037,50683.77672216 2025-12-31,12:31:22.000,365,11118942,-795,0,1767184281,15070.614477439995,99.74018423999951,50683.85358048 2025-12-31,12:31:23.000,365,11118944,-795,0,1767184282,15070.54037802999,99.676742069998,50683.81165776001 2025-12-31,12:31:24.000,365,11118915,-795,0,1767184283,15070.493223859994,99.73313511000015,50683.87454184 2025-12-31,12:31:25.000,365,11118947,-795,0,1767184284,15070.425860759999,99.75428249999823,50683.888516080006 2025-12-31,12:31:26.000,365,11118944,-795,0,1767184285,15070.365233969998,99.74723336999887,50683.92345168 2025-12-31,12:31:27.000,365,11118934,-795,0,1767184286,15070.365233969998,99.80362641000102,50683.888516080006 2025-12-31,12:31:28.000,365,11118891,-795,0,1767184287,15070.324816109998,99.87411771000188,50683.867554720004 2025-12-31,12:31:29.000,365,11118864,-795,0,1767184288,15070.297870869988,99.87411771000188,50683.90249032 2025-12-31,12:31:30.000,365,11118928,-795,0,1767184289,15070.250716699993,99.91641248999804,50683.888516080006 2025-12-31,12:31:31.000,365,11119012,-795,0,1767184290,15070.223771459998,99.89526509999996,50683.90249032 2025-12-31,12:31:32.000,365,11118931,-795,0,1767184291,15070.190089909993,100.00805118000426,50683.888516080006 2025-12-31,12:31:33.000,365,11118918,-795,0,1767184292,15070.183353599998,100.05034596000041,50683.94441304 2025-12-31,12:31:34.000,365,11118949,-795,0,1767184293,15070.196826220003,100.07854247999785,50683.95140016 2025-12-31,12:31:35.000,365,11118972,-795,0,1767184294,15070.190089909993,100.13493552,50684.007297120006 2025-12-31,12:31:36.000,365,11118950,-795,0,1767184295,15070.223771459998,100.0996898700032,50684.04223272 2025-12-31,12:31:37.000,365,11118959,-795,0,1767184296,15070.270925629993,100.09264074000384,50684.00031000001 2025-12-31,12:31:38.000,365,11118914,-795,0,1767184297,15070.284398249998,100.05034596000041,50683.95140016 2025-12-31,12:31:39.000,365,11118917,-795,0,1767184298,15070.338288729989,100.04329683000105,50683.97934864001 2025-12-31,12:31:40.000,365,11118894,-795,0,1767184299,15070.378706589989,100.06444421999913,50683.937425920005 2025-12-31,12:31:41.000,365,11118916,-795,0,1767184300,15070.398915519989,100.01510031000362,50684.01428424 2025-12-31,12:31:42.000,365,11118931,-795,0,1767184301,15070.439333379989,99.9869037899989,50683.97236152 2025-12-31,12:31:43.000,365,11118936,-795,0,1767184302,15070.459542309989,100.02919857000234,50683.9653744 2025-12-31,12:31:44.000,365,11118953,-795,0,1767184303,15070.446069689999,100.06444421999913,50683.9653744 2025-12-31,12:31:45.000,365,11118894,-795,0,1767184304,15070.446069689999,100.12083726000128,50683.95838728001 2025-12-31,12:31:46.000,365,11118873,-795,0,1767184305,15070.432597069994,100.16313204000471,50683.95140016 2025-12-31,12:31:47.000,365,11118984,-795,0,1767184306,15070.473014929994,100.26181986000302,50683.986335760004 2025-12-31,12:31:48.000,365,11118889,-795,0,1767184307,15070.446069689999,100.3464094200026,50683.94441304 2025-12-31,12:31:49.000,365,11118907,-795,0,1767184308,15070.452805999994,100.38870419999876,50683.99332288 2025-12-31,12:31:50.000,365,11118935,-795,0,1767184309,15070.405651829999,100.56493245000456,50684.00031000001 2025-12-31,12:31:51.000,365,11118907,-795,0,1767184310,15070.405651829999,100.63542374999815,50683.986335760004 2025-12-31,12:31:52.000,365,11118944,-795,0,1767184311,15070.405651829999,100.71296417999838,50683.9653744 2025-12-31,12:31:53.000,365,11118917,-795,0,1767184312,15070.412388139994,100.77640634999989,50684.02825848001 2025-12-31,12:31:54.000,365,11118934,-795,0,1767184313,15070.425860759999,100.8398485200014,50683.97236152 2025-12-31,12:31:55.000,365,11118949,-795,0,1767184314,15070.452805999994,100.89624156000355,50683.97236152 2025-12-31,12:31:56.000,365,11118938,-715,0,1767184315,15070.486487549999,100.88919243000419,50683.97934864001 2025-12-31,12:31:57.000,365,11118853,-795,0,1767184316,15070.533641719994,100.95263459999842,50683.95838728001 2025-12-31,12:31:58.000,365,11118930,-795,0,1767184317,15070.60100481999,100.91033982000226,50683.99332288 2025-12-31,12:31:59.000,365,11118874,-795,0,1767184318,15070.675104229995,100.91033982000226,50683.91646456 2025-12-31,12:32:00.000,365,11118921,-795,0,1767184319,15070.695313159995,100.88919243000419,50683.888516080006 2025-12-31,12:32:01.000,365,11118897,-795,0,1767184320,15070.74246732999,100.91033982000226,50683.91646456 2025-12-31,12:32:02.000,365,11118901,-795,0,1767184321,15070.80983043,100.8398485200014,50684.04921984001 2025-12-31,12:32:03.000,365,11118958,-795,0,1767184322,15070.836775669995,100.81870113000332,50684.04223272 2025-12-31,12:32:04.000,365,11118971,-795,0,1767184323,15070.90413876999,100.8398485200014,50684.056206960006 2025-12-31,12:32:05.000,365,11118952,-795,0,1767184324,15070.90413876999,100.83279939000204,50684.08415544 2025-12-31,12:32:06.000,365,11118910,-795,0,1767184325,15070.89066615,100.8398485200014,50684.13306528 2025-12-31,12:32:07.000,365,11118924,-795,0,1767184326,15070.86372090999,100.89624156000355,50684.202936480004 2025-12-31,12:32:08.000,365,11118907,-795,0,1767184327,15070.86372090999,100.97378199000377,50684.1400524 2025-12-31,12:32:09.000,365,11118916,-795,0,1767184328,15070.80983043,101.03017502999865,50684.2099236 2025-12-31,12:32:10.000,365,11118883,-795,0,1767184329,15070.816566739995,101.17820675999974,50684.11909104 2025-12-31,12:32:11.000,365,11118877,-795,0,1767184330,15070.755939949995,101.27689457999804,50684.21691072001 2025-12-31,12:32:12.000,365,11118973,-795,0,1767184331,15070.74246732999,101.36853327000426,50684.21691072001 2025-12-31,12:32:13.000,365,11118940,-795,0,1767184332,15070.695313159995,101.3967297900017,50684.16800088001 2025-12-31,12:32:14.000,365,11118898,-795,0,1767184333,15070.70878578,101.48836848000064,50684.21691072001 2025-12-31,12:32:15.000,365,11118990,-795,0,1767184334,15070.68184053999,101.58705629999895,50684.174988000006 2025-12-31,12:32:16.000,365,11118951,-795,0,1767184335,15070.72225839999,101.6082036900043,50684.2099236 2025-12-31,12:32:17.000,365,11118924,-755,0,1767184336,15070.796357809995,101.67164585999853,50684.272807680005 2025-12-31,12:32:18.000,365,11118916,-795,0,1767184337,15070.92434769999,101.68574412000453,50684.272807680005 2025-12-31,12:32:19.000,365,11118891,-795,0,1767184338,15070.9917108,101.6434493400011,50684.26582056001 2025-12-31,12:32:20.000,365,11118917,-795,0,1767184339,15070.978238179996,101.6434493400011,50684.370627360004 2025-12-31,12:32:21.000,365,11118920,-795,0,1767184340,15071.079282829996,101.68574412000453,50684.32870464 2025-12-31,12:32:22.000,365,11118942,-795,0,1767184341,15071.099491759996,101.6434493400011,50684.349666 2025-12-31,12:32:23.000,365,11119009,-795,0,1767184342,15071.079282829996,101.58705629999895,50684.26582056001 2025-12-31,12:32:24.000,365,11118983,-795,0,1767184343,15071.099491759996,101.45312283000385,50684.26582056001 2025-12-31,12:32:25.000,365,11118926,-795,0,1767184344,15071.133173310001,101.43902456999785,50684.18197512 2025-12-31,12:32:26.000,365,11118916,-795,0,1767184345,15071.153382240002,101.46017196000321,50684.16101376 2025-12-31,12:32:27.000,365,11118981,-795,0,1767184346,15071.153382240002,101.42492630999914,50684.18197512 2025-12-31,12:32:28.000,365,11118928,-795,0,1767184347,15071.119700689997,101.46722109000257,50684.23787208 2025-12-31,12:32:29.000,365,11118938,-795,0,1767184348,15071.160118549997,101.46722109000257,50684.202936480004 2025-12-31,12:32:30.000,365,11118922,-795,0,1767184349,15071.065810209991,101.52361413000472,50684.202936480004 2025-12-31,12:32:31.000,365,11118918,-795,0,1767184350,15071.106228069992,101.55181065000215,50684.31473040001 2025-12-31,12:32:32.000,365,11118907,-795,0,1767184351,15071.038864969996,101.58705629999895,50684.321717520004 2025-12-31,12:32:33.000,365,11118943,-795,0,1767184352,15071.032128660001,101.63640021000174,50684.29376904001 2025-12-31,12:32:34.000,365,11118900,-795,0,1767184353,15070.9917108,101.72803890000068,50684.28678192 2025-12-31,12:32:35.000,365,11118976,-795,0,1767184354,15070.944556629991,101.79148107000219,50684.391588720006 2025-12-31,12:32:36.000,365,11118900,-795,0,1767184355,15070.964765559991,101.83377584999835,50684.43351144001 2025-12-31,12:32:37.000,365,11118893,-795,0,1767184356,15070.964765559991,101.93951280000329,50684.49639552 2025-12-31,12:32:38.000,365,11118929,-795,0,1767184357,15070.97150187,101.88311976000114,50684.43351144001 2025-12-31,12:32:39.000,365,11118937,-795,0,1767184358,15070.998447109996,101.92541454000457,50684.51735688 2025-12-31,12:32:40.000,365,11118927,-795,0,1767184359,15070.95129294,101.9888567099988,50684.46844704 2025-12-31,12:32:41.000,365,11118840,-795,0,1767184360,15071.032128660001,102.04524975000095,50684.46145992001 2025-12-31,12:32:42.000,365,11118929,-795,0,1767184361,15071.011919730001,102.0029549700048,50684.49639552 2025-12-31,12:32:43.000,365,11118916,-795,0,1767184362,15071.133173310001,102.04524975000095,50684.54530536 2025-12-31,12:32:44.000,365,11118944,-795,0,1767184363,15071.166854859992,102.07344626999839,50684.5942152 2025-12-31,12:32:45.000,365,11118945,-795,0,1767184364,15071.227481649992,102.07344626999839,50684.63613792 2025-12-31,12:32:46.000,365,11118931,-795,0,1767184365,15071.288108439992,102.11574105000182,50684.62915080001 2025-12-31,12:32:47.000,365,11118950,-795,0,1767184366,15071.328526299993,102.05229888000031,50684.64312504 2025-12-31,12:32:48.000,365,11118959,-795,0,1767184367,15071.348735229993,102.03115149000223,50684.57325384 2025-12-31,12:32:49.000,365,11118938,-795,0,1767184368,15071.375680470002,102.03115149000223,50684.62915080001 2025-12-31,12:32:50.000,365,11118956,-795,0,1767184369,15071.416098329988,102.01705323000351,50684.54530536 2025-12-31,12:32:51.000,365,11118951,-795,0,1767184370,15071.443043569998,102.03820062000159,50684.55229248001 2025-12-31,12:32:52.000,365,11118912,-795,0,1767184371,15071.496934049988,102.0029549700048,50684.60120232001 2025-12-31,12:32:53.000,365,11118883,-795,0,1767184372,15071.517142979988,102.0029549700048,50684.65011216001 2025-12-31,12:32:54.000,365,11118908,-795,0,1767184373,15071.517142979988,102.0029549700048,50684.657099280004 2025-12-31,12:32:55.000,365,11118936,-795,0,1767184374,15071.557560839989,102.04524975000095,50684.58024096001 2025-12-31,12:32:56.000,365,11118970,-795,0,1767184375,15071.550824529993,101.98180757999944,50684.60120232001 2025-12-31,12:32:57.000,365,11118990,-795,0,1767184376,15071.557560839989,101.96770932000072,50684.62216368 2025-12-31,12:32:58.000,365,11118872,-795,0,1767184377,15071.604715009998,102.05229888000031,50684.7339576 2025-12-31,12:32:59.000,365,11118860,-795,0,1767184378,15071.624923939999,102.02410236000287,50684.71998336001 2025-12-31,12:33:00.000,365,11118935,-795,0,1767184379,15071.564297149998,102.01705323000351,50684.69902200001 2025-12-31,12:33:01.000,365,11118941,-795,0,1767184380,15071.645132869999,102.01000410000415,50684.775880320005 2025-12-31,12:33:02.000,365,11118977,-795,0,1767184381,15071.692287039994,102.04524975000095,50684.845751520006 2025-12-31,12:33:03.000,365,11118945,-795,0,1767184382,15071.71923227999,102.10869192000246,50684.91562272001 2025-12-31,12:33:04.000,365,11118957,-795,0,1767184383,15071.77985906999,102.14393756999925,50684.9086356 2025-12-31,12:33:05.000,365,11118968,-795,0,1767184384,15071.813540619994,102.15098669999861,50684.845751520006 2025-12-31,12:33:06.000,365,11118933,-795,0,1767184385,15071.86069478999,102.22852712999884,50684.83177728 2025-12-31,12:33:07.000,365,11118899,-795,0,1767184386,15071.90784896,102.26377278000291,50684.824790160004 2025-12-31,12:33:08.000,365,11118862,-795,0,1767184387,15071.955003129995,102.33426408000378,50684.85273864 2025-12-31,12:33:09.000,365,11118921,-795,0,1767184388,15071.96847575,102.42590277000272,50684.845751520006 2025-12-31,12:33:10.000,365,11118878,-795,0,1767184389,15072.00889361,102.40475538000464,50684.85273864 2025-12-31,12:33:11.000,365,11118914,-795,0,1767184390,15072.02236622999,102.45409929000016,50684.81780304001 2025-12-31,12:33:12.000,365,11118971,-795,0,1767184391,15072.04257515999,102.46819754999888,50684.894661360006 2025-12-31,12:33:13.000,365,11118899,-795,0,1767184392,15072.10320194999,102.55983623999782,50684.873700000004 2025-12-31,12:33:14.000,365,11118926,-795,0,1767184393,15072.19077398,102.51754146000167,50684.90164848 2025-12-31,12:33:15.000,365,11118879,-795,0,1767184394,15072.217719219996,102.51049233000231,50684.85972576 2025-12-31,12:33:16.000,365,11118926,-795,0,1767184395,15072.237928149996,102.56688537000446,50684.81780304001 2025-12-31,12:33:17.000,365,11118864,-795,0,1767184396,15072.291818630001,102.5950818900019,50684.78985456 2025-12-31,12:33:18.000,365,11118974,-795,0,1767184397,15072.332236490001,102.58803276000253,50684.81780304001 2025-12-31,12:33:19.000,365,11118906,-795,0,1767184398,15072.413072210002,102.60213102000125,50684.83177728 2025-12-31,12:33:20.000,365,11118968,-795,0,1767184399,15072.446753759992,102.5457379799991,50684.88068712 2025-12-31,12:33:21.000,365,11118969,-795,0,1767184400,15072.473699000002,102.58803276000253,50684.943571200005 2025-12-31,12:33:22.000,365,11118867,-795,0,1767184401,15072.493907930002,102.5457379799991,50684.92260984 2025-12-31,12:33:23.000,365,11118862,-795,0,1767184402,15072.534325790002,102.5457379799991,50684.88767424001 2025-12-31,12:33:24.000,365,11118845,-795,0,1767184403,15072.541062099997,102.45409929000016,50684.894661360006 2025-12-31,12:33:25.000,365,11118957,-795,0,1767184404,15072.601688889998,102.46819754999888,50684.95055832 2025-12-31,12:33:26.000,365,11118919,-795,0,1767184405,15072.675788299988,102.45409929000016,50684.92959696 2025-12-31,12:33:27.000,365,11118934,-795,0,1767184406,15072.702733539998,102.48229581000487,50684.9785068 2025-12-31,12:33:28.000,365,11118914,-795,0,1767184407,15072.756624019989,102.45409929000016,50685.013442400006 2025-12-31,12:33:29.000,365,11118881,-795,0,1767184408,15072.783569259998,102.43295190000208,50685.02741664 2025-12-31,12:33:30.000,365,11118951,-795,0,1767184409,15072.797041879989,102.37655885999993,50684.97151968 2025-12-31,12:33:31.000,365,11118922,-795,0,1767184410,15072.891350219994,102.37655885999993,50685.041390880004 2025-12-31,12:33:32.000,365,11118919,-795,0,1767184411,15072.898086529989,102.41885364000336,50685.062352240006 2025-12-31,12:33:33.000,365,11118923,-795,0,1767184412,15072.951977009994,102.40475538000464,50685.1881204 2025-12-31,12:33:34.000,365,11118905,-795,0,1767184413,15072.965449629999,102.3483623400025,50685.12523632 2025-12-31,12:33:35.000,365,11118938,-795,0,1767184414,15073.01934010999,102.30606755999906,50685.12523632 2025-12-31,12:33:36.000,365,11118918,-795,0,1767184415,15073.05975796999,102.27787104000163,50685.16715904 2025-12-31,12:33:37.000,365,11118901,-795,0,1767184416,15073.14733,102.25672365000355,50685.21606888 2025-12-31,12:33:38.000,365,11118862,-795,0,1767184417,15073.154066309995,102.24262539000483,50685.160171920004 2025-12-31,12:33:39.000,365,11118918,-795,0,1767184418,15073.24163833999,102.15803582999797,50685.21606888 2025-12-31,12:33:40.000,365,11118919,-795,0,1767184419,15073.20122047999,102.09459366000374,50685.230043120006 2025-12-31,12:33:41.000,365,11118956,-795,0,1767184420,15073.22142940999,102.03115149000223,50685.25100448001 2025-12-31,12:33:42.000,365,11118905,-715,0,1767184421,15073.295528819996,102.0029549700048,50685.22305600001 2025-12-31,12:33:43.000,365,11118894,-795,0,1767184422,15073.30900144,101.90426714999921,50685.21606888 2025-12-31,12:33:44.000,365,11118884,-795,0,1767184423,15073.30226512999,101.86197237000306,50685.209081760004 2025-12-31,12:33:45.000,365,11118869,-795,0,1767184424,15073.3494193,101.79853020000155,50685.181133280006 2025-12-31,12:33:46.000,365,11118860,-715,0,1767184425,15073.32247405999,101.72098977000132,50685.230043120006 2025-12-31,12:33:47.000,365,11118924,-795,0,1767184426,15073.32247405999,101.68574412000453,50685.2579916 2025-12-31,12:33:48.000,365,11118877,-795,0,1767184427,15073.403309779991,101.66459672999918,50685.26497872 2025-12-31,12:33:49.000,365,11118880,-795,0,1767184428,15073.36962823,101.6082036900043,50685.23703024 2025-12-31,12:33:50.000,365,11118894,-795,0,1767184429,15073.376364539996,101.55181065000215,50685.30690144 2025-12-31,12:33:51.000,365,11118911,-795,0,1767184430,15073.41004609,101.48131935000129,50685.30690144 2025-12-31,12:33:52.000,365,11118892,-795,0,1767184431,15073.38983716,101.43902456999785,50685.28594008 2025-12-31,12:33:53.000,365,11118978,-795,0,1767184432,15073.436991329996,101.4319754399985,50685.278952960005 2025-12-31,12:33:54.000,365,11118966,-795,0,1767184433,15073.470672880001,101.36853327000426,50685.327862800004 2025-12-31,12:33:55.000,365,11118870,-795,0,1767184434,15073.531299670001,101.34033674999955,50685.22305600001 2025-12-31,12:33:56.000,365,11118934,-795,0,1767184435,15073.564981219992,101.27689457999804,50685.29991432001 2025-12-31,12:33:57.000,365,11118910,-795,0,1767184436,15073.632344320002,101.21345241000381,50685.31388856 2025-12-31,12:33:58.000,365,11118931,-795,0,1767184437,15073.713180040002,101.20640328000445,50685.41869536001 2025-12-31,12:33:59.000,365,11118946,-795,0,1767184438,15073.787279449993,101.07246981000208,50685.43965672001 2025-12-31,12:34:00.000,365,11118967,-715,0,1767184439,15073.773806830002,101.06542068000272,50685.38375976 2025-12-31,12:34:01.000,365,11118940,-795,0,1767184440,15073.861378859998,100.96673286000441,50685.348824160006 2025-12-31,12:34:02.000,365,11118956,-795,0,1767184441,15073.868115169993,100.92443808000098,50685.33484992 2025-12-31,12:34:03.000,365,11118928,-795,0,1767184442,15073.935478269988,100.86099590999947,50685.38375976 2025-12-31,12:34:04.000,365,11118878,-795,0,1767184443,15074.043259229999,100.78345547999925,50685.4326696 2025-12-31,12:34:05.000,365,11118916,-795,0,1767184444,15074.049995539994,100.6918167900003,50685.48856656001 2025-12-31,12:34:06.000,365,11118930,-795,0,1767184445,15074.110622329994,100.60017810000136,50685.544463520004 2025-12-31,12:34:07.000,365,11118920,-795,0,1767184446,15074.15777649999,100.54378505999921,50685.53048928 2025-12-31,12:34:08.000,365,11118878,-795,0,1767184447,15074.144303879999,100.42394985000283,50685.516515040006 2025-12-31,12:34:09.000,365,11118978,-795,0,1767184448,15074.184721739999,100.32526203000452,50685.58638624001 2025-12-31,12:34:10.000,365,11118933,-795,0,1767184449,15074.17798542999,100.21247595000023,50685.544463520004 2025-12-31,12:34:11.000,365,11118932,-795,0,1767184450,15074.21840328999,100.12083726000128,50685.544463520004 2025-12-31,12:34:12.000,365,11118933,-795,0,1767184451,15074.2251396,99.93755988000339,50685.516515040006 2025-12-31,12:34:13.000,365,11118887,-795,0,1767184452,15074.231875909994,99.81067554000037,50685.53048928 2025-12-31,12:34:14.000,365,11118894,-795,0,1767184453,15074.25882114999,99.71903685000143,50685.58638624001 2025-12-31,12:34:15.000,365,11118937,-795,0,1767184454,15074.26555746,99.61329990000377,50685.544463520004 2025-12-31,12:34:16.000,365,11118966,-795,0,1767184455,15074.312711629995,99.50756294999883,50685.544463520004 2025-12-31,12:34:17.000,365,11118934,-795,0,1767184456,15074.32618425,99.40182600000117,50685.58638624001 2025-12-31,12:34:18.000,365,11118961,-795,0,1767184457,15074.34639318,99.22559775000263,50685.614334720005 2025-12-31,12:34:19.000,365,11118948,-795,0,1767184458,15074.40701997,99.13395906000369,50685.69119304 2025-12-31,12:34:20.000,365,11119007,-795,0,1767184459,15074.413756279995,99.07051689000218,50685.67023168 2025-12-31,12:34:21.000,365,11118878,-795,0,1767184460,15074.40028365999,98.89428864000365,50685.70516728001 2025-12-31,12:34:22.000,365,11118903,-795,0,1767184461,15074.413756279995,98.86609211999894,50685.58638624001 2025-12-31,12:34:23.000,365,11118990,-795,0,1767184462,15074.514800929996,98.79560081999807,50685.67023168 2025-12-31,12:34:24.000,365,11118961,-795,0,1767184463,15074.514800929996,98.67576561000169,50685.69818016 2025-12-31,12:34:25.000,365,11118915,-795,0,1767184464,15074.555218789996,98.61232344000018,50685.59337336 2025-12-31,12:34:26.000,365,11118948,-795,0,1767184465,15074.595636649996,98.55593039999803,50685.62132184 2025-12-31,12:34:27.000,365,11118975,-795,0,1767184466,15074.56195509999,98.45724257999973,50685.70516728001 2025-12-31,12:34:28.000,365,11118915,-795,0,1767184467,15074.60910927,98.35855476000143,50685.663244560004 2025-12-31,12:34:29.000,365,11118914,-795,0,1767184468,15074.60910927,98.33740737000335,50685.69119304 2025-12-31,12:34:30.000,365,11118918,-795,0,1767184469,15074.642790819991,98.23167041999841,50685.65625744001 2025-12-31,12:34:31.000,365,11118970,-795,0,1767184470,15074.683208679991,98.16117912000482,50685.60734760001 2025-12-31,12:34:32.000,365,11118909,-795,0,1767184471,15074.703417609991,98.08363869000459,50685.684205920006 2025-12-31,12:34:33.000,365,11118948,-795,0,1767184472,15074.730362850001,98.04839304000052,50685.78901272 2025-12-31,12:34:34.000,365,11118857,-795,0,1767184473,15074.764044399992,97.98495086999901,50685.74010288 2025-12-31,12:34:35.000,365,11118880,-795,0,1767184474,15074.844880119992,97.90036130999943,50685.8169612 2025-12-31,12:34:36.000,365,11118894,-795,0,1767184475,15074.885297979992,97.82987000999856,50685.70516728001 2025-12-31,12:34:37.000,365,11118970,-795,0,1767184476,15074.865089049992,97.68183828000474,50685.74709 2025-12-31,12:34:38.000,365,11118966,-795,0,1767184477,15074.885297979992,97.61134698000387,50685.74010288 2025-12-31,12:34:39.000,365,11118975,-795,0,1767184478,15074.898770599997,97.63249437000195,50685.75407712001 2025-12-31,12:34:40.000,365,11118963,-795,0,1767184479,15074.925715839992,97.49856089999957,50685.71914152 2025-12-31,12:34:41.000,365,11118883,-795,0,1767184480,15074.932452150002,97.4421678600047,50685.72612864001 2025-12-31,12:34:42.000,365,11118873,-795,0,1767184481,15074.959397389997,97.43511872999807,50685.830935440004 2025-12-31,12:34:43.000,365,11118939,-795,0,1767184482,15074.952661080002,97.40692221000063,50685.733115760006 2025-12-31,12:34:44.000,365,11118909,-795,0,1767184483,15074.925715839992,97.27298873999825,50685.75407712001 2025-12-31,12:34:45.000,365,11118947,-795,0,1767184484,15074.993078940002,97.19544830999803,50685.71914152 2025-12-31,12:34:46.000,365,11118932,-795,0,1767184485,15075.033496800002,97.20249744000466,50685.76805136 2025-12-31,12:34:47.000,365,11118923,-795,0,1767184486,15075.033496800002,97.10380961999908,50685.76805136 2025-12-31,12:34:48.000,365,11118830,-795,0,1767184487,15075.013287870002,97.00512180000078,50685.663244560004 2025-12-31,12:34:49.000,365,11118977,-795,0,1767184488,15075.080650969998,96.96987615000398,50685.74010288 2025-12-31,12:34:50.000,365,11118921,-795,0,1767184489,15075.094123589988,96.91348311000183,50685.77503848001 2025-12-31,12:34:51.000,365,11118924,-795,0,1767184490,15075.168222999993,96.87823745999776,50685.74010288 2025-12-31,12:34:52.000,365,11118954,-795,0,1767184491,15075.073914659988,96.80774616000417,50685.8169612 2025-12-31,12:34:53.000,365,11118925,-795,0,1767184492,15075.114332519988,96.68086182000116,50685.782025600005 2025-12-31,12:34:54.000,365,11118913,-795,0,1767184493,15075.222113479998,96.68791095000051,50685.80298696001 2025-12-31,12:34:55.000,365,11118896,-795,0,1767184494,15075.188431929993,96.63856703999772,50685.80298696001 2025-12-31,12:34:56.000,365,11118930,-795,0,1767184495,15075.235586099989,96.57512487000349,50685.830935440004 2025-12-31,12:34:57.000,365,11118927,-795,0,1767184496,15075.262531339999,96.55397747999814,50685.89381952001 2025-12-31,12:34:58.000,365,11118919,-795,0,1767184497,15075.269267649994,96.5257809600007,50685.92875512 2025-12-31,12:34:59.000,365,11118920,-795,0,1767184498,15075.289476579994,96.48348618000455,50685.89381952001 2025-12-31,12:35:00.000,365,11118899,-795,0,1767184499,15075.235586099989,96.43414227000176,50685.87285816001 2025-12-31,12:35:01.000,365,11118872,-795,0,1767184500,15075.262531339999,96.43414227000176,50685.92176800001 2025-12-31,12:35:02.000,365,11118899,-795,0,1767184501,15075.302949199999,96.39184748999833,50685.97067784001 2025-12-31,12:35:03.000,365,11118970,-795,0,1767184502,15075.343367059999,96.37774922999961,50686.047536160004 2025-12-31,12:35:04.000,365,11118968,-795,0,1767184503,15075.329894439994,96.32135619000474,50686.068497520006 2025-12-31,12:35:05.000,365,11118963,-795,0,1767184504,15075.309685509994,96.29315967000002,50685.98465208 2025-12-31,12:35:06.000,365,11118998,-795,0,1767184505,15075.269267649994,96.20857011000044,50685.96369072 2025-12-31,12:35:07.000,365,11118944,-795,0,1767184506,15075.316421819989,96.20152098000108,50686.05452328 2025-12-31,12:35:08.000,365,11118882,-795,0,1767184507,15075.161486689998,96.2156192399998,50686.01260056001 2025-12-31,12:35:09.000,365,11118957,-795,0,1767184508,15075.181695619998,96.17332446000364,50686.15933008001 2025-12-31,12:35:10.000,365,11118903,-795,0,1767184509,15075.181695619998,96.13102968000021,50686.068497520006 2025-12-31,12:35:11.000,365,11118882,-795,0,1767184510,15075.181695619998,96.13807880999957,50686.11042024001 2025-12-31,12:35:12.000,365,11119006,-795,0,1767184511,15075.174959309988,96.12398055000085,50686.019587680006 2025-12-31,12:35:13.000,365,11118871,-795,0,1767184512,15075.127805139993,96.0675875099987,50686.08247176 2025-12-31,12:35:14.000,365,11119029,-795,0,1767184513,15075.134541449988,96.07463663999806,50686.019587680006 2025-12-31,12:35:15.000,365,11118895,-795,0,1767184514,15075.141277759998,95.98299794999912,50685.998626320004 2025-12-31,12:35:16.000,365,11118917,-795,0,1767184515,15075.174959309988,95.99709620999784,50686.01260056001 2025-12-31,12:35:17.000,365,11118945,-795,0,1767184516,15075.181695619998,95.99004707999848,50686.04054904001 2025-12-31,12:35:18.000,365,11118867,-795,0,1767184517,15075.208640859993,95.99709620999784,50685.99163920001 2025-12-31,12:35:19.000,365,11118899,-795,0,1767184518,15075.208640859993,96.01119447000383,50686.01260056001 2025-12-31,12:35:20.000,365,11118974,-795,0,1767184519,15075.181695619998,95.95480143000168,50686.096446 2025-12-31,12:35:21.000,365,11118989,-795,0,1767184520,15075.127805139993,95.98299794999912,50686.047536160004 2025-12-31,12:35:22.000,365,11118943,-795,0,1767184521,15075.195168239989,96.00414534000447,50686.08945888001 2025-12-31,12:35:23.000,365,11118944,-795,0,1767184522,15075.228849789994,96.01119447000383,50686.117407360005 2025-12-31,12:35:24.000,365,11118899,-795,0,1767184523,15075.208640859993,95.99709620999784,50686.19426568 2025-12-31,12:35:25.000,365,11118900,-795,0,1767184524,15075.208640859993,96.02529273000255,50686.07548464 2025-12-31,12:35:26.000,365,11118955,-795,0,1767184525,15075.249058719994,96.01119447000383,50686.047536160004 2025-12-31,12:35:27.000,365,11118945,-795,0,1767184526,15075.276003959989,96.05348924999998,50686.14535584 2025-12-31,12:35:28.000,365,11118913,-795,0,1767184527,15075.309685509994,96.0675875099987,50686.18029144001 2025-12-31,12:35:29.000,365,11118872,-795,0,1767184528,15075.289476579994,96.0816857700047,50686.187278560006 2025-12-31,12:35:30.000,365,11118960,-795,0,1767184529,15075.309685509994,96.12398055000085,50686.24317552 2025-12-31,12:35:31.000,365,11118958,-795,0,1767184530,15075.316421819989,96.12398055000085,50686.15933008001 2025-12-31,12:35:32.000,365,11118970,-795,0,1767184531,15075.323158129999,96.180373590003,50686.17330432 2025-12-31,12:35:33.000,365,11118873,-795,0,1767184532,15075.289476579994,96.16627533000428,50686.271124 2025-12-31,12:35:34.000,365,11118941,-795,0,1767184533,15075.329894439994,96.2156192399998,50686.24317552 2025-12-31,12:35:35.000,365,11118953,-795,0,1767184534,15075.316421819989,96.16627533000428,50686.236188400006 2025-12-31,12:35:36.000,365,11118927,-795,0,1767184535,15075.323158129999,96.22266836999916,50686.2012528 2025-12-31,12:35:37.000,365,11118981,-795,0,1767184536,15075.33663074999,96.28611054000066,50686.30605960001 2025-12-31,12:35:38.000,365,11118869,-795,0,1767184537,15075.370312299994,96.26496315000259,50686.31304672 2025-12-31,12:35:39.000,365,11118930,-795,0,1767184538,15075.42420278,96.32135619000474,50686.27811112001 2025-12-31,12:35:40.000,365,11118989,-795,0,1767184539,15075.430939089994,96.34250358000281,50686.34798232001 2025-12-31,12:35:41.000,365,11118891,-795,0,1767184540,15075.48482957,96.39889661999769,50686.3409952 2025-12-31,12:35:42.000,365,11118974,-795,0,1767184541,15075.511774809995,96.41299488000368,50686.29907248 2025-12-31,12:35:43.000,365,11118917,-795,0,1767184542,15075.53872004999,96.36365097000089,50686.32702096001 2025-12-31,12:35:44.000,365,11118912,-795,0,1767184543,15075.55892897999,96.39889661999769,50686.25714976001 2025-12-31,12:35:45.000,365,11118943,-795,0,1767184544,15075.633028389995,96.41299488000368,50686.34798232001 2025-12-31,12:35:46.000,365,11118932,-795,0,1767184545,15075.68018255999,96.44119140000112,50686.29208536 2025-12-31,12:35:47.000,365,11118993,-795,0,1767184546,15075.70039148999,96.39184748999833,50686.354969440006 2025-12-31,12:35:48.000,365,11119018,-675,0,1767184547,15075.774490899996,96.42004401000304,50686.382917920004 2025-12-31,12:35:49.000,365,11118889,-795,0,1767184548,15075.78122720999,96.37774922999961,50686.36195656 2025-12-31,12:35:50.000,365,11118901,-795,0,1767184549,15075.814908759996,96.41299488000368,50686.403879280006 2025-12-31,12:35:51.000,365,11118935,-795,0,1767184550,15075.875535549996,96.40594575000432,50686.382917920004 2025-12-31,12:35:52.000,365,11118916,-795,0,1767184551,15075.895744479996,96.41299488000368,50686.38990504 2025-12-31,12:35:53.000,365,11118948,-795,0,1767184552,15075.882271859991,96.41299488000368,50686.43182776 2025-12-31,12:35:54.000,365,11118909,-795,0,1767184553,15075.909217100001,96.39184748999833,50686.37593080001 2025-12-31,12:35:55.000,365,11118899,-795,0,1767184554,15075.936162339996,96.44824053000048,50686.39689216001 2025-12-31,12:35:56.000,365,11118957,-795,0,1767184555,15075.909217100001,96.4623387899992,50686.452789120005 2025-12-31,12:35:57.000,365,11118986,-795,0,1767184556,15075.976580199997,96.47643704999791,50686.47375048001 2025-12-31,12:35:58.000,365,11118897,-795,0,1767184557,15075.990052820001,96.46938791999855,50686.43182776 2025-12-31,12:35:59.000,365,11118964,-795,0,1767184558,15076.010261750002,96.47643704999791,50686.4807376 2025-12-31,12:36:00.000,365,11118929,-795,0,1767184559,15076.023734369992,96.47643704999791,50686.48772472 2025-12-31,12:36:01.000,365,11118927,-795,0,1767184560,15076.037206989997,96.56102661000477,50686.501698960004 2025-12-31,12:36:02.000,365,11118907,-755,0,1767184561,15076.050679610002,96.58217400000285,50686.550608800004 2025-12-31,12:36:03.000,365,11118885,-795,0,1767184562,15076.084361159992,96.60332139000093,50686.52964744 2025-12-31,12:36:04.000,365,11118964,-795,0,1767184563,15076.050679610002,96.58217400000285,50686.501698960004 2025-12-31,12:36:05.000,365,11118882,-795,0,1767184564,15076.104570089992,96.64561617000436,50686.48772472 2025-12-31,12:36:06.000,365,11118977,-795,0,1767184565,15076.124779019992,96.624468779999,50686.571570160006 2025-12-31,12:36:07.000,365,11118961,-795,0,1767184566,15076.165196879992,96.6738126900018,50686.61349288001 2025-12-31,12:36:08.000,365,11118925,-795,0,1767184567,15076.171933190002,96.64561617000436,50686.67637696 2025-12-31,12:36:09.000,365,11118900,-795,0,1767184568,15076.198878429997,96.66676356000244,50686.66240272001 2025-12-31,12:36:10.000,365,11118941,-795,0,1767184569,15076.239296289998,96.68791095000051,50686.669389840004 2025-12-31,12:36:11.000,365,11118913,-795,0,1767184570,15076.306659389993,96.71610746999795,50686.6554156 2025-12-31,12:36:12.000,365,11118944,-795,0,1767184571,15076.347077249993,96.6738126900018,50686.62746712 2025-12-31,12:36:13.000,365,11118933,-795,0,1767184572,15076.367286179993,96.60332139000093,50686.669389840004 2025-12-31,12:36:14.000,365,11118962,-795,0,1767184573,15076.387495109993,96.58217400000285,50686.69733832 2025-12-31,12:36:15.000,365,11118998,-795,0,1767184574,15076.441385589998,96.54692834999878,50686.690351200006 2025-12-31,12:36:16.000,365,11118768,-795,0,1767184575,15076.441385589998,96.50463357000262,50686.80214512 2025-12-31,12:36:17.000,365,11118931,-795,0,1767184576,15076.461594519998,96.43414227000176,50686.76022240001 2025-12-31,12:36:18.000,365,11118937,-795,0,1767184577,15076.495276069989,96.3284053200041,50686.74624816 2025-12-31,12:36:19.000,365,11119018,-795,0,1767184578,15076.502012379999,96.25791402000323,50686.76720952 2025-12-31,12:36:20.000,365,11118893,-795,0,1767184579,15076.488539759994,96.20152098000108,50686.74624816 2025-12-31,12:36:21.000,365,11118933,-795,0,1767184580,15076.55590285999,96.05348924999998,50686.81611936 2025-12-31,12:36:22.000,365,11118944,-795,0,1767184581,15076.55590285999,96.02529273000255,50686.788170880005 2025-12-31,12:36:23.000,365,11118956,-795,0,1767184582,15076.549166549994,95.94775230000232,50686.795158 2025-12-31,12:36:24.000,365,11118913,-795,0,1767184583,15076.522221309999,95.83496621999802,50686.837080720004 2025-12-31,12:36:25.000,365,11118962,-795,0,1767184584,15076.542430239999,95.82791708999866,50686.84406784 2025-12-31,12:36:26.000,365,11118980,-795,0,1767184585,15076.569375479994,95.722180140001,50686.80913224001 2025-12-31,12:36:27.000,365,11118899,-795,0,1767184586,15076.549166549994,95.63054145000206,50686.837080720004 2025-12-31,12:36:28.000,365,11118972,-795,0,1767184587,15076.59632071999,95.56005015000119,50686.92092616 2025-12-31,12:36:29.000,365,11119017,-795,0,1767184588,15076.562639169999,95.48955885000032,50686.94887464001 2025-12-31,12:36:30.000,365,11118860,-795,0,1767184589,15076.55590285999,95.44021494000481,50686.885990560004 2025-12-31,12:36:31.000,365,11118956,-795,0,1767184590,15076.569375479994,95.36267451000458,50686.91393904 2025-12-31,12:36:32.000,365,11118898,-795,0,1767184591,15076.481803449999,95.32037973000115,50686.885990560004 2025-12-31,12:36:33.000,365,11118919,-795,0,1767184592,15076.495276069989,95.25693755999964,50686.89297768 2025-12-31,12:36:34.000,365,11118928,-795,0,1767184593,15076.454858209989,95.21464278000349,50686.98381024 2025-12-31,12:36:35.000,365,11118929,-795,0,1767184594,15076.434649279989,95.1652988700007,50686.99079736 2025-12-31,12:36:36.000,365,11118921,-795,0,1767184595,15076.448121899994,95.12300409000454,50686.94887464001 2025-12-31,12:36:37.000,365,11118943,-795,0,1767184596,15076.461594519998,95.02431626999896,50686.906951920006 2025-12-31,12:36:38.000,365,11118964,-795,0,1767184597,15076.502012379999,94.94677583999874,50686.92791328001 2025-12-31,12:36:39.000,365,11118930,-795,0,1767184598,15076.508748689994,94.89038280000386,50686.92092616 2025-12-31,12:36:40.000,365,11118963,-755,0,1767184599,15076.481803449999,94.79874410999764,50686.94887464001 2025-12-31,12:36:41.000,365,11118934,-795,0,1767184600,15076.481803449999,94.65776151000318,50686.94188752 2025-12-31,12:36:42.000,365,11118975,-795,0,1767184601,15076.502012379999,94.61546672999975,50686.99079736 2025-12-31,12:36:43.000,365,11118893,-795,0,1767184602,15076.508748689994,94.58727021000232,50686.955861760005 2025-12-31,12:36:44.000,365,11118956,-795,0,1767184603,15076.515484999989,94.54497542999889,50686.99079736 2025-12-31,12:36:45.000,365,11118889,-795,0,1767184604,15076.582848099999,94.43218935000186,50686.99079736 2025-12-31,12:36:46.000,365,11118994,-795,0,1767184605,15076.542430239999,94.35464892000164,50687.08162992 2025-12-31,12:36:47.000,365,11118939,-795,0,1767184606,15076.562639169999,94.25596110000333,50687.004771600004 2025-12-31,12:36:48.000,365,11119005,-795,0,1767184607,15076.55590285999,94.22776457999862,50687.1095784 2025-12-31,12:36:49.000,365,11118940,-795,0,1767184608,15076.609793339994,94.04448720000073,50687.11656552001 2025-12-31,12:36:50.000,365,11118884,-795,0,1767184609,15076.589584409994,94.05153633000009,50687.11656552001 2025-12-31,12:36:51.000,365,11118963,-795,0,1767184610,15076.582848099999,93.94579938000243,50687.1794496 2025-12-31,12:36:52.000,365,11118949,-795,0,1767184611,15076.603057029999,93.8682589500022,50687.123552640005 2025-12-31,12:36:53.000,365,11118911,-795,0,1767184612,15076.549166549994,93.81186591000005,50687.15150112 2025-12-31,12:36:54.000,365,11118957,-795,0,1767184613,15076.589584409994,93.73432547999982,50687.193423840006 2025-12-31,12:36:55.000,365,11118919,-795,0,1767184614,15076.549166549994,93.74137460999918,50687.16547536001 2025-12-31,12:36:56.000,365,11118974,-795,0,1767184615,15076.515484999989,93.69203070000367,50687.16547536001 2025-12-31,12:36:57.000,365,11118949,-795,0,1767184616,15076.481803449999,93.61449027000344,50687.2493208 2025-12-31,12:36:58.000,365,11118970,-795,0,1767184617,15076.468330829994,93.61449027000344,50687.13053976 2025-12-31,12:36:59.000,365,11118919,-795,0,1767184618,15076.414440349989,93.56514636000065,50687.15848824 2025-12-31,12:37:00.000,365,11119006,-715,0,1767184619,15076.427912969993,93.48760593000043,50687.15150112 2025-12-31,12:37:01.000,365,11118947,-795,0,1767184620,15076.434649279989,93.43121288999828,50687.1794496 2025-12-31,12:37:02.000,365,11118926,-795,0,1767184621,15076.441385589998,93.40301637000084,50687.15848824 2025-12-31,12:37:03.000,365,11118935,-795,0,1767184622,15076.427912969993,93.38186898000276,50687.21438520001 2025-12-31,12:37:04.000,365,11118974,-795,0,1767184623,15076.448121899994,93.38891811000212,50687.27028216 2025-12-31,12:37:05.000,365,11118923,-795,0,1767184624,15076.448121899994,93.29023029000382,50687.23534656001 2025-12-31,12:37:06.000,365,11118973,-795,0,1767184625,15076.461594519998,93.24793551000039,50687.221372320004 2025-12-31,12:37:07.000,365,11118931,-795,0,1767184626,15076.448121899994,93.19859160000487,50687.21438520001 2025-12-31,12:37:08.000,365,11118917,-795,0,1767184627,15076.448121899994,93.17039508000016,50687.20041096 2025-12-31,12:37:09.000,365,11118980,-795,0,1767184628,15076.448121899994,93.12105117000465,50687.25630792 2025-12-31,12:37:10.000,365,11118940,-795,0,1767184629,15076.481803449999,93.05055987000378,50687.26329504001 2025-12-31,12:37:11.000,365,11118926,-795,0,1767184630,15076.367286179993,93.00826509000035,50687.242333680006 2025-12-31,12:37:12.000,365,11118897,-795,0,1767184631,15076.407704039993,92.97301944000355,50687.23534656001 2025-12-31,12:37:13.000,365,11118944,-795,0,1767184632,15076.360549869998,92.9518720499982,50687.193423840006 2025-12-31,12:37:14.000,365,11118959,-795,0,1767184633,15076.400967729998,92.83908597000118,50687.20739808 2025-12-31,12:37:15.000,365,11118852,-795,0,1767184634,15076.367286179993,92.84613510000054,50687.26329504001 2025-12-31,12:37:16.000,365,11118947,-795,0,1767184635,15076.374022489988,92.83908597000118,50687.18643672001 2025-12-31,12:37:17.000,365,11118948,-795,0,1767184636,15076.326868319993,92.81088945000374,50687.2493208 2025-12-31,12:37:18.000,365,11118905,-675,0,1767184637,15076.232559980002,92.76859467000031,50687.22835944 2025-12-31,12:37:19.000,365,11118946,-795,0,1767184638,15076.252768910002,92.73334902000352,50687.18643672001 2025-12-31,12:37:20.000,365,11118899,-795,0,1767184639,15076.185405809993,92.7192507600048,50687.172462480004 2025-12-31,12:37:21.000,365,11118918,-795,0,1767184640,15076.158460569997,92.74039815000287,50687.20739808 2025-12-31,12:37:22.000,365,11118891,-795,0,1767184641,15076.138251639997,92.67695598000137,50687.22835944 2025-12-31,12:37:23.000,365,11118916,-755,0,1767184642,15076.158460569997,92.66990685000201,50687.221372320004 2025-12-31,12:37:24.000,365,11118932,-795,0,1767184643,15076.084361159992,92.64875946000393,50687.26329504001 2025-12-31,12:37:25.000,365,11119020,-795,0,1767184644,15076.077624849997,92.5712190300037,50687.2493208 2025-12-31,12:37:26.000,365,11118876,-795,0,1767184645,15075.976580199997,92.57826816000306,50687.26329504001 2025-12-31,12:37:27.000,365,11118948,-795,0,1767184646,15075.915953409996,92.4584329499994,50687.242333680006 2025-12-31,12:37:28.000,365,11118887,-795,0,1767184647,15075.862062929991,92.52187512000091,50687.22835944 2025-12-31,12:37:29.000,365,11118968,-795,0,1767184648,15075.78796352,92.38089251999918,50687.172462480004 2025-12-31,12:37:30.000,365,11118973,-795,0,1767184649,15075.80817245,92.35269600000174,50687.16547536001 2025-12-31,12:37:31.000,365,11118922,-795,0,1767184650,15075.74754566,92.34564687000238,50687.14451400001 2025-12-31,12:37:32.000,365,11118945,-795,0,1767184651,15075.713864109995,92.24695905000408,50687.21438520001 2025-12-31,12:37:33.000,365,11119002,-795,0,1767184652,15075.7071278,92.23286078999809,50687.20739808 2025-12-31,12:37:34.000,365,11118909,-795,0,1767184653,15075.61955576999,92.18351688000257,50687.2493208 2025-12-31,12:37:35.000,365,11118984,-795,0,1767184654,15075.572401599995,92.1623694900045,50687.20041096 2025-12-31,12:37:36.000,365,11119023,-795,0,1767184655,15075.54545636,92.07777993000491,50687.28425640001 2025-12-31,12:37:37.000,365,11118976,-795,0,1767184656,15075.511774809995,92.10597645000234,50687.242333680006 2025-12-31,12:37:38.000,365,11118962,-795,0,1767184657,15075.430939089994,92.06368166999891,50687.32617912 2025-12-31,12:37:39.000,365,11118967,-795,0,1767184658,15075.41746646999,92.00728863000404,50687.242333680006 2025-12-31,12:37:40.000,365,11118965,-795,0,1767184659,15075.329894439994,92.0143377600034,50687.291243520005 2025-12-31,12:37:41.000,365,11118946,-795,0,1767184660,15075.289476579994,91.96499385000061,50687.33316624001 2025-12-31,12:37:42.000,365,11118966,-795,0,1767184661,15075.208640859993,91.90860080999846,50687.27726928 2025-12-31,12:37:43.000,365,11118926,-795,0,1767184662,15075.174959309988,91.87335516000167,50687.28425640001 2025-12-31,12:37:44.000,365,11118954,-795,0,1767184663,15075.094123589988,91.87335516000167,50687.28425640001 2025-12-31,12:37:45.000,365,11118879,-795,0,1767184664,15075.026760489993,91.88040429000102,50687.30521776 2025-12-31,12:37:46.000,365,11118960,-795,0,1767184665,15075.020024179998,91.8028638600008,50687.32617912 2025-12-31,12:37:47.000,365,11118859,-795,0,1767184666,15074.932452150002,91.74647081999865,50687.29823064 2025-12-31,12:37:48.000,365,11119007,-795,0,1767184667,15074.905506909992,91.767618210004,50687.29823064 2025-12-31,12:37:49.000,365,11118964,-795,0,1767184668,15074.885297979992,91.76056908000464,50687.30521776 2025-12-31,12:37:50.000,365,11118909,-795,0,1767184669,15074.838143809997,91.75351994999801,50687.361114720006 2025-12-31,12:37:51.000,365,11118922,-795,0,1767184670,15074.777517019997,91.69712691000313,50687.361114720006 2025-12-31,12:37:52.000,365,11118983,-795,0,1767184671,15074.730362850001,91.73942168999929,50687.319192 2025-12-31,12:37:53.000,365,11118933,-795,0,1767184672,15074.622581889991,91.69712691000313,50687.291243520005 2025-12-31,12:37:54.000,365,11118944,-795,0,1767184673,15074.582164029991,91.67597951999778,50687.27028216 2025-12-31,12:37:55.000,365,11118971,-795,0,1767184674,15074.56195509999,91.72532343000057,50687.28425640001 2025-12-31,12:37:56.000,365,11118959,-795,0,1767184675,15074.50806462,91.71122517000185,50687.242333680006 2025-12-31,12:37:57.000,365,11118964,-795,0,1767184676,15074.433965209995,91.66188125999906,50687.26329504001 2025-12-31,12:37:58.000,365,11118936,-755,0,1767184677,15074.42049258999,91.64778300000035,50687.242333680006 2025-12-31,12:37:59.000,365,11118948,-795,0,1767184678,15074.332920559995,91.64073387000099,50687.30521776 2025-12-31,12:38:00.000,365,11118924,-795,0,1767184679,15074.292502699995,91.67597951999778,50687.25630792 2025-12-31,12:38:01.000,365,11118949,-795,0,1767184680,15074.332920559995,91.61958648000291,50687.242333680006 2025-12-31,12:38:02.000,365,11118924,-795,0,1767184681,15074.28576639,91.58434082999884,50687.29823064 2025-12-31,12:38:03.000,365,11118936,-795,0,1767184682,15074.211666979994,91.61253735000355,50687.25630792 2025-12-31,12:38:04.000,365,11118948,-795,0,1767184683,15074.292502699995,91.61253735000355,50687.27726928 2025-12-31,12:38:05.000,365,11118931,-795,0,1767184684,15074.24534853,91.59843909000483,50687.27726928 2025-12-31,12:38:06.000,365,11118926,-795,0,1767184685,15074.2251396,91.56319344000076,50687.23534656001 2025-12-31,12:38:07.000,365,11118943,-795,0,1767184686,15074.19819435999,91.56319344000076,50687.23534656001 2025-12-31,12:38:08.000,365,11118942,-795,0,1767184687,15074.151040189994,91.60548822000419,50687.27028216 2025-12-31,12:38:09.000,365,11118931,-795,0,1767184688,15074.076940779989,91.64778300000035,50687.27028216 2025-12-31,12:38:10.000,365,11118878,-795,0,1767184689,15074.023050299998,91.68302865000442,50687.28425640001 2025-12-31,12:38:11.000,365,11118958,-795,0,1767184690,15074.043259229999,91.68302865000442,50687.27726928 2025-12-31,12:38:12.000,365,11118969,-795,0,1767184691,15073.975896129989,91.77466734000336,50687.27028216 2025-12-31,12:38:13.000,365,11118927,-795,0,1767184692,15073.969159819993,91.76056908000464,50687.28425640001 2025-12-31,12:38:14.000,365,11118977,-795,0,1767184693,15073.895060409988,91.71827430000121,50687.30521776 2025-12-31,12:38:15.000,365,11118894,-795,0,1767184694,15073.841169929998,91.76056908000464,50687.29823064 2025-12-31,12:38:16.000,365,11118926,-795,0,1767184695,15073.834433620003,91.72532343000057,50687.25630792 2025-12-31,12:38:17.000,365,11118926,-795,0,1767184696,15073.740125279997,91.72532343000057,50687.221372320004 2025-12-31,12:38:18.000,365,11118888,-795,0,1767184697,15073.719916349997,91.767618210004,50687.20041096 2025-12-31,12:38:19.000,365,11118935,-795,0,1767184698,15073.632344320002,91.69007778000378,50687.21438520001 2025-12-31,12:38:20.000,365,11118909,-795,0,1767184699,15073.618871699997,91.64778300000035,50687.23534656001 2025-12-31,12:38:21.000,365,11118934,-795,0,1767184700,15073.497618119996,91.66188125999906,50687.193423840006 2025-12-31,12:38:22.000,365,11118933,-795,0,1767184701,15073.490881810001,91.66188125999906,50687.18643672001 2025-12-31,12:38:23.000,365,11118855,-795,0,1767184702,15073.457200259996,91.5561443100014,50687.123552640005 2025-12-31,12:38:24.000,365,11118872,-795,0,1767184703,15073.416782399996,91.53499692000332,50687.193423840006 2025-12-31,12:38:25.000,365,11118933,-795,0,1767184704,15073.335946679996,91.52794779000396,50687.1794496 2025-12-31,12:38:26.000,365,11118933,-795,0,1767184705,15073.26858358,91.51384952999797,50687.172462480004 2025-12-31,12:38:27.000,365,11118825,-795,0,1767184706,15073.214693099995,91.49975126999925,50687.172462480004 2025-12-31,12:38:28.000,365,11118899,-795,0,1767184707,15073.10691214,91.44335823000438,50687.21438520001 2025-12-31,12:38:29.000,365,11118919,-795,0,1767184708,15073.01934010999,91.42925996999838,50687.172462480004 2025-12-31,12:38:30.000,365,11118979,-795,0,1767184709,15072.951977009994,91.46450562000246,50687.21438520001 2025-12-31,12:38:31.000,365,11118833,-795,0,1767184710,15072.837459739989,91.4574564900031,50687.26329504001 2025-12-31,12:38:32.000,365,11118906,-795,0,1767184711,15072.709469849993,91.44335823000438,50687.20041096 2025-12-31,12:38:33.000,365,11118885,-795,0,1767184712,15072.568007339993,91.44335823000438,50687.20739808 2025-12-31,12:38:34.000,365,11118897,-795,0,1767184713,15072.493907930002,91.41516170999967,50687.13752688 2025-12-31,12:38:35.000,365,11119000,-795,0,1767184714,15072.426544829992,91.37991606000287,50687.13752688 2025-12-31,12:38:36.000,365,11118934,-795,0,1767184715,15072.338972799997,91.4081125800003,50687.08162992 2025-12-31,12:38:37.000,365,11118971,-795,0,1767184716,15072.278346009996,91.4081125800003,50687.16547536001 2025-12-31,12:38:38.000,365,11118930,-795,0,1767184717,15072.157092429996,91.39401432000159,50687.10259128 2025-12-31,12:38:39.000,365,11118928,-795,0,1767184718,15072.157092429996,91.40106345000095,50687.08861704 2025-12-31,12:38:40.000,365,11118942,-795,0,1767184719,15072.08299301999,91.4081125800003,50687.11656552001 2025-12-31,12:38:41.000,365,11118888,-795,0,1767184720,15072.00215729999,91.37991606000287,50687.09560416001 2025-12-31,12:38:42.000,365,11118932,-795,0,1767184721,15071.975212059995,91.3446704099988,50687.10259128 2025-12-31,12:38:43.000,365,11118921,-795,0,1767184722,15071.894376339995,91.41516170999967,50687.16547536001 2025-12-31,12:38:44.000,365,11118901,-795,0,1767184723,15071.82027692999,91.36581780000415,50687.09560416001 2025-12-31,12:38:45.000,365,11118967,-795,0,1767184724,15071.752913829994,91.44335823000438,50687.11656552001 2025-12-31,12:38:46.000,365,11118956,-795,0,1767184725,15071.705759659999,91.42221083999902,50687.13053976 2025-12-31,12:38:47.000,365,11118946,-795,0,1767184726,15071.665341799999,91.5208986600046,50687.14451400001 2025-12-31,12:38:48.000,365,11118931,-795,0,1767184727,15071.577769769989,91.57729169999948,50687.13053976 2025-12-31,12:38:49.000,365,11118940,-795,0,1767184728,15071.496934049988,91.61958648000291,50687.15848824 2025-12-31,12:38:50.000,365,11118932,-795,0,1767184729,15071.463252499998,91.68302865000442,50687.13752688 2025-12-31,12:38:51.000,365,11118935,-795,0,1767184730,15071.368944159993,91.72532343000057,50687.053681440004 2025-12-31,12:38:52.000,365,11118921,-795,0,1767184731,15071.341998919997,91.76056908000464,50687.20041096 2025-12-31,12:38:53.000,365,11118878,-795,0,1767184732,15071.288108439992,91.80991299000016,50687.13752688 2025-12-31,12:38:54.000,365,11118862,-795,0,1767184733,15071.220745339997,91.78876560000208,50687.15848824 2025-12-31,12:38:55.000,365,11118936,-795,0,1767184734,15071.180327479997,91.9015516799991,50687.13053976 2025-12-31,12:38:56.000,365,11118896,-795,0,1767184735,15071.119700689997,91.97909210999933,50687.15848824 2025-12-31,12:38:57.000,365,11118865,-795,0,1767184736,15071.099491759996,92.07777993000491,50687.123552640005 2025-12-31,12:38:58.000,365,11118889,-795,0,1767184737,15071.052337590001,92.12712384000042,50687.123552640005 2025-12-31,12:38:59.000,365,11118941,-795,0,1767184738,15071.005183419991,92.21876252999937,50687.11656552001 2025-12-31,12:39:00.000,365,11118978,-795,0,1767184739,15070.90413876999,92.33154861000367,50687.16547536001 2025-12-31,12:39:01.000,365,11118857,-795,0,1767184740,15070.82330304999,92.43023643000197,50687.1095784 2025-12-31,12:39:02.000,365,11118918,-795,0,1767184741,15070.80309411999,92.5077768600022,50687.08861704 2025-12-31,12:39:03.000,365,11118887,-795,0,1767184742,15070.74920364,92.63466119999794,50687.09560416001 2025-12-31,12:39:04.000,365,11118889,-795,0,1767184743,15070.715522089995,92.66285772000265,50687.053681440004 2025-12-31,12:39:05.000,365,11118911,-795,0,1767184744,15070.70204946999,92.78974205999839,50687.04669432001 2025-12-31,12:39:06.000,365,11118903,-795,0,1767184745,15070.72899471,92.81088945000374,50687.06765568001 2025-12-31,12:39:07.000,365,11118911,-795,0,1767184746,15070.654895299995,92.93777378999948,50687.025732960006 2025-12-31,12:39:08.000,365,11118857,-795,0,1767184747,15070.64142267999,92.99416683000163,50686.99778448001 2025-12-31,12:39:09.000,365,11118938,-795,0,1767184748,15070.64815899,93.05760900000314,50686.98381024 2025-12-31,12:39:10.000,365,11118844,-795,0,1767184749,15070.5875322,93.12105117000465,50687.025732960006 2025-12-31,12:39:11.000,365,11118873,-795,0,1767184750,15070.574059579994,93.17039508000016,50686.955861760005 2025-12-31,12:39:12.000,365,11118933,-795,0,1767184751,15070.5875322,93.18449333999888,50686.92791328001 2025-12-31,12:39:13.000,365,11118890,-795,0,1767184752,15070.506696479999,93.24793551000039,50686.96284888 2025-12-31,12:39:14.000,365,11118955,-795,0,1767184753,15070.49996016999,93.33957419999933,50686.87201632 2025-12-31,12:39:15.000,365,11118900,-795,0,1767184754,15070.425860759999,93.36777072000405,50686.83009360001 2025-12-31,12:39:16.000,365,11118961,-795,0,1767184755,15070.419124449989,93.40301637000084,50686.84406784 2025-12-31,12:39:17.000,365,11118892,-795,0,1767184756,15070.412388139994,93.43121288999828,50686.85105496001 2025-12-31,12:39:18.000,365,11118920,-795,0,1767184757,15070.365233969998,93.49465505999979,50686.8650292 2025-12-31,12:39:19.000,365,11118928,-795,0,1767184758,15070.324816109998,93.64973592000024,50686.858042080006 2025-12-31,12:39:20.000,365,11118927,-795,0,1767184759,15070.237244079988,93.72727635000047,50686.78118376001 2025-12-31,12:39:21.000,365,11118929,-795,0,1767184760,15070.217035149988,93.81186591000005,50686.78118376001 2025-12-31,12:39:22.000,365,11119005,-795,0,1767184761,15070.163144669998,93.98809415999858,50686.78118376001 2025-12-31,12:39:23.000,365,11118907,-795,0,1767184762,15070.089045259992,94.08678198000416,50686.77419664 2025-12-31,12:39:24.000,365,11118863,-795,0,1767184763,15070.028418469992,94.24186284000461,50686.80214512 2025-12-31,12:39:25.000,365,11118919,-795,0,1767184764,15069.967791679992,94.33350153000356,50686.77419664 2025-12-31,12:39:26.000,365,11118877,-795,0,1767184765,15069.927373819992,94.4251402200025,50686.78118376001 2025-12-31,12:39:27.000,365,11118910,-795,0,1767184766,15069.866747029992,94.56612282000424,50686.739261040006 2025-12-31,12:39:28.000,365,11118904,-795,0,1767184767,15069.860010719996,94.68595803000062,50686.7252868 2025-12-31,12:39:29.000,365,11118974,-795,0,1767184768,15069.792647620001,94.6718597700019,50686.718299680004 2025-12-31,12:39:30.000,365,11118912,-795,0,1767184769,15069.806120239991,94.72120368000469,50686.70432544 2025-12-31,12:39:31.000,365,11118916,-795,0,1767184770,15069.765702379991,94.7705475900002,50686.62746712 2025-12-31,12:39:32.000,365,11118928,-795,0,1767184771,15069.77243869,94.78464584999892,50686.6554156 2025-12-31,12:39:33.000,365,11118867,-795,0,1767184772,15069.839801789996,94.84103889000107,50686.75323528 2025-12-31,12:39:34.000,365,11118922,-795,0,1767184773,15069.799383929996,94.93267758000002,50686.7252868 2025-12-31,12:39:35.000,365,11118906,-795,0,1767184774,15069.745493449991,95.02431626999896,50686.78118376001 2025-12-31,12:39:36.000,365,11118934,-795,0,1767184775,15069.826329169991,95.0666110500024,50686.75323528 2025-12-31,12:39:37.000,365,11118972,-795,0,1767184776,15069.806120239991,95.15120061000198,50686.74624816 2025-12-31,12:39:38.000,365,11118943,-795,0,1767184777,15069.745493449991,95.20759365000413,50686.70432544 2025-12-31,12:39:39.000,365,11118975,-795,0,1767184778,15069.718548209996,95.36267451000458,50686.76720952 2025-12-31,12:39:40.000,365,11118941,-795,0,1767184779,15069.68486665999,95.43316580999817,50686.74624816 2025-12-31,12:39:41.000,365,11118903,-795,0,1767184780,15069.62423986999,95.48250972000096,50686.7252868 2025-12-31,12:39:42.000,365,11118967,-795,0,1767184781,15069.59055832,95.55300102000183,50686.66240272001 2025-12-31,12:39:43.000,365,11118972,-795,0,1767184782,15069.55014046,95.65168884000013,50686.718299680004 2025-12-31,12:39:44.000,365,11118957,-795,0,1767184783,15069.46930474,95.75037665999844,50686.68336408001 2025-12-31,12:39:45.000,365,11119033,-795,0,1767184784,15069.354787469994,95.77152405000379,50686.690351200006 2025-12-31,12:39:46.000,365,11118972,-795,0,1767184785,15069.327842229999,95.88431013000081,50686.70432544 2025-12-31,12:39:47.000,365,11118911,-795,0,1767184786,15069.240270199989,95.95480143000168,50686.64842848 2025-12-31,12:39:48.000,365,11118905,-795,0,1767184787,15069.193116029994,96.01824360000319,50686.669389840004 2025-12-31,12:39:49.000,365,11118923,-795,0,1767184788,15069.152698169994,96.07463663999806,50686.59951864 2025-12-31,12:39:50.000,365,11118960,-795,0,1767184789,15069.199852339989,96.10283316000277,50686.6554156 2025-12-31,12:39:51.000,365,11118898,-795,0,1767184790,15069.119016619989,96.15217706999829,50686.59253152001 2025-12-31,12:39:52.000,365,11118923,-795,0,1767184791,15069.085335069998,96.15922619999765,50686.60650576 2025-12-31,12:39:53.000,365,11118904,-795,0,1767184792,15069.105543999998,96.2156192399998,50686.59253152001 2025-12-31,12:39:54.000,365,11118934,-795,0,1767184793,15069.051653519993,96.25791402000323,50686.54362168001 2025-12-31,12:39:55.000,365,11118909,-795,0,1767184794,15069.051653519993,96.180373590003,50686.47375048001 2025-12-31,12:39:56.000,365,11118963,-795,0,1767184795,15069.004499349998,96.22266836999916,50686.50868608 2025-12-31,12:39:57.000,365,11118903,-795,0,1767184796,15068.923663629997,96.30020879999938,50686.522660320006 2025-12-31,12:39:58.000,365,11118930,-795,0,1767184797,15068.889982079992,96.30020879999938,50686.49471184001 2025-12-31,12:39:59.000,365,11118876,-795,0,1767184798,15068.856300530002,96.28611054000066,50686.46676336 2025-12-31,12:40:00.000,365,11118944,-795,0,1767184799,15068.768728499992,96.35660184000153,50686.45977624 2025-12-31,12:40:01.000,365,11118967,-795,0,1767184800,15068.708101709992,96.38479835999897,50686.54362168001 2025-12-31,12:40:02.000,365,11118951,-795,0,1767184801,15068.613793370001,96.44119140000112,50686.550608800004 2025-12-31,12:40:03.000,365,11118901,-795,0,1767184802,15068.499276099996,96.46938791999855,50686.52964744 2025-12-31,12:40:04.000,365,11118884,-795,0,1767184803,15068.317395729995,96.56102661000477,50686.54362168001 2025-12-31,12:40:05.000,365,11118964,-755,0,1767184804,15068.2298237,96.56102661000477,50686.54362168001 2025-12-31,12:40:06.000,365,11118837,-795,0,1767184805,15068.175933219994,96.65266530000372,50686.51567320001 2025-12-31,12:40:07.000,365,11118952,-795,0,1767184806,15068.034470709994,96.72315660000459,50686.49471184001 2025-12-31,12:40:08.000,365,11118948,-795,0,1767184807,15067.926689749998,96.80774616000417,50686.47375048001 2025-12-31,12:40:09.000,365,11118943,-795,0,1767184808,15067.866062959998,96.8852865900044,50686.49471184001 2025-12-31,12:40:10.000,365,11118934,-795,0,1767184809,15067.812172479993,97.00512180000078,50686.48772472 2025-12-31,12:40:11.000,365,11118880,-795,0,1767184810,15067.785227239998,97.082662230001,50686.52964744 2025-12-31,12:40:12.000,365,11118955,-795,0,1767184811,15067.711127829993,97.09676048999972,50686.48772472 2025-12-31,12:40:13.000,365,11118897,-795,0,1767184812,15067.610083179992,97.18135004999931,50686.4108664 2025-12-31,12:40:14.000,365,11118917,-795,0,1767184813,15067.610083179992,97.32233265000104,50686.452789120005 2025-12-31,12:40:15.000,365,11118770,-795,0,1767184814,15067.535983770002,97.32233265000104,50686.550608800004 2025-12-31,12:40:16.000,365,11118924,-795,0,1767184815,15067.468620669992,97.41397133999999,50686.45977624 2025-12-31,12:40:17.000,365,11118924,-795,0,1767184816,15067.502302219997,97.4774135100015,50686.4807376 2025-12-31,12:40:18.000,365,11118957,-795,0,1767184817,15067.522511149997,97.5126591599983,50686.43881488 2025-12-31,12:40:19.000,365,11118918,-795,0,1767184818,15067.455148050001,97.48446264000086,50686.403879280006 2025-12-31,12:40:20.000,365,11118915,-795,0,1767184819,15067.434939120001,97.43511872999807,50686.354969440006 2025-12-31,12:40:21.000,365,11118952,-755,0,1767184820,15067.428202809991,97.45626612000342,50686.25714976001 2025-12-31,12:40:22.000,365,11118921,-795,0,1767184821,15067.387784949991,97.46331525000278,50686.31304672 2025-12-31,12:40:23.000,365,11118953,-795,0,1767184822,15067.407993879991,97.42102046999935,50686.29907248 2025-12-31,12:40:24.000,365,11118921,-795,0,1767184823,15067.360839709996,97.35757829999784,50686.32003384 2025-12-31,12:40:25.000,365,11118870,-795,0,1767184824,15067.347367089991,97.28708700000425,50686.31304672 2025-12-31,12:40:26.000,365,11118939,-795,0,1767184825,15067.381048639996,97.27298873999825,50686.34798232001 2025-12-31,12:40:27.000,365,11118957,-795,0,1767184826,15067.280003989996,97.2659396099989,50686.25016264 2025-12-31,12:40:28.000,365,11118933,-795,0,1767184827,15067.17222303,97.28708700000425,50686.271124 2025-12-31,12:40:29.000,365,11118931,-795,0,1767184828,15067.1520141,97.33643090999976,50686.22221416 2025-12-31,12:40:30.000,365,11118926,-795,0,1767184829,15067.037496829995,97.36462743000448,50686.236188400006 2025-12-31,12:40:31.000,365,11118999,-795,0,1767184830,15066.98360634999,97.3787256900032,50686.2012528 2025-12-31,12:40:32.000,365,11118916,-795,0,1767184831,15066.916243249994,97.42102046999935,50686.27811112001 2025-12-31,12:40:33.000,365,11118914,-795,0,1767184832,15066.90277062999,97.4774135100015,50686.3409952 2025-12-31,12:40:34.000,365,11118952,-795,0,1767184833,15066.801725979989,97.49856089999957,50686.29208536 2025-12-31,12:40:35.000,365,11118995,-795,0,1767184834,15066.781517049989,97.56905220000044,50686.30605960001 2025-12-31,12:40:36.000,365,11118848,-795,0,1767184835,15066.700681329989,97.56200307000108,50686.27811112001 2025-12-31,12:40:37.000,365,11118911,-795,0,1767184836,15066.666999779998,97.52675742000429,50686.236188400006 2025-12-31,12:40:38.000,365,11118947,-795,0,1767184837,15066.640054539988,97.53380655000365,50686.24317552 2025-12-31,12:40:39.000,365,11118970,-795,0,1767184838,15066.660263469988,97.44921699000406,50686.25714976001 2025-12-31,12:40:40.000,365,11118912,-795,0,1767184839,15066.626581919998,97.42806959999871,50686.13836872001 2025-12-31,12:40:41.000,365,11118962,-795,0,1767184840,15066.640054539988,97.47036438000214,50686.15933008001 2025-12-31,12:40:42.000,365,11118877,-795,0,1767184841,15066.646790849998,97.48446264000086,50686.19426568 2025-12-31,12:40:43.000,365,11118952,-795,0,1767184842,15066.666999779998,97.52675742000429,50686.166317200004 2025-12-31,12:40:44.000,365,11118933,-795,0,1767184843,15066.640054539988,97.53380655000365,50686.1313816 2025-12-31,12:40:45.000,365,11118883,-795,0,1767184844,15066.572691439993,97.64659263000067,50686.06151040001 2025-12-31,12:40:46.000,365,11118921,-795,0,1767184845,15066.572691439993,97.66774001999875,50686.13836872001 2025-12-31,12:40:47.000,365,11118964,-795,0,1767184846,15066.505328339998,97.81577174999984,50686.0265748 2025-12-31,12:40:48.000,365,11118988,-795,0,1767184847,15066.485119409997,97.90036130999943,50686.019587680006 2025-12-31,12:40:49.000,365,11118967,-795,0,1767184848,15066.437965240002,98.00609826000436,50686.01260056001 2025-12-31,12:40:50.000,365,11118962,-795,0,1767184849,15066.417756310002,97.98495086999901,50685.97766496 2025-12-31,12:40:51.000,365,11118883,-795,0,1767184850,15066.363865829997,98.08363869000459,50685.949716480005 2025-12-31,12:40:52.000,365,11118870,-795,0,1767184851,15066.309975349992,98.14003172999946,50685.98465208 2025-12-31,12:40:53.000,365,11118988,-795,0,1767184852,15066.296502730002,98.14003172999946,50686.01260056001 2025-12-31,12:40:54.000,365,11118955,-795,0,1767184853,15066.336920590002,98.17527738000354,50685.97766496 2025-12-31,12:40:55.000,365,11118982,-795,0,1767184854,15066.336920590002,98.17527738000354,50686.0265748 2025-12-31,12:40:56.000,365,11118920,-795,0,1767184855,15066.276293800001,98.17527738000354,50685.98465208 2025-12-31,12:40:57.000,365,11118954,-795,0,1767184856,15066.283030109997,98.16822825000418,50685.94272936001 2025-12-31,12:40:58.000,365,11118954,-795,0,1767184857,15066.249348559992,98.16822825000418,50685.900806640006 2025-12-31,12:40:59.000,365,11118985,-795,0,1767184858,15066.215667010001,98.11888434000139,50685.87285816001 2025-12-31,12:41:00.000,365,11118945,-795,0,1767184859,15066.155040220001,98.1329826000001,50685.86587104 2025-12-31,12:41:01.000,365,11118921,-795,0,1767184860,15066.101149739996,98.15412998999818,50685.830935440004 2025-12-31,12:41:02.000,365,11118939,-795,0,1767184861,15066.107886049991,98.21052303000033,50685.8169612 2025-12-31,12:41:03.000,365,11118902,-795,0,1767184862,15066.05399557,98.23871954999777,50685.76805136 2025-12-31,12:41:04.000,365,11118890,-795,0,1767184863,15065.96642353999,98.30216171999928,50685.80997408 2025-12-31,12:41:05.000,365,11118943,-795,0,1767184864,15065.97315985,98.316259979998,50685.8169612 2025-12-31,12:41:06.000,365,11118898,-795,0,1767184865,15066.000105089995,98.35150563000207,50685.77503848001 2025-12-31,12:41:07.000,365,11118965,-795,0,1767184866,15065.95295092,98.5277338800006,50685.75407712001 2025-12-31,12:41:08.000,365,11118921,-795,0,1767184867,15065.92600567999,98.54183213999931,50685.74709 2025-12-31,12:41:09.000,365,11118951,-795,0,1767184868,15065.89232413,98.59822518000146,50685.67721880001 2025-12-31,12:41:10.000,365,11118965,-795,0,1767184869,15065.858642579995,98.71101125999849,50685.74010288 2025-12-31,12:41:11.000,365,11118914,-795,0,1767184870,15065.84516995999,98.8026499500047,50685.712154400004 2025-12-31,12:41:12.000,365,11118898,-795,0,1767184871,15065.82496102999,98.91543603000173,50685.65625744001 2025-12-31,12:41:13.000,365,11118924,-795,0,1767184872,15065.84516995999,99.02822210999875,50685.63529608001 2025-12-31,12:41:14.000,365,11118894,-795,0,1767184873,15065.79127948,99.16215558000113,50685.60734760001 2025-12-31,12:41:15.000,365,11118962,-795,0,1767184874,15065.858642579995,99.26789252999879,50685.565424880006 2025-12-31,12:41:16.000,365,11118877,-795,0,1767184875,15065.82496102999,99.40887513000052,50685.64927032 2025-12-31,12:41:17.000,365,11118960,-795,0,1767184876,15065.79127948,99.47936643000139,50685.516515040006 2025-12-31,12:41:18.000,365,11118944,-795,0,1767184877,15065.73065269,99.59215250999841,50685.55145064 2025-12-31,12:41:19.000,365,11118941,-795,0,1767184878,15065.69023483,99.66264380999928,50685.516515040006 2025-12-31,12:41:20.000,365,11118902,-795,0,1767184879,15065.656553279994,99.81067554000037,50685.48856656001 2025-12-31,12:41:21.000,365,11118915,-795,0,1767184880,15065.595926489994,99.86001945000316,50685.53747640001 2025-12-31,12:41:22.000,365,11118970,-795,0,1767184881,15065.562244939989,99.94460901000275,50685.397734000006 2025-12-31,12:41:23.000,365,11118887,-795,0,1767184882,15065.521827079989,100.02919857000234,50685.41869536001 2025-12-31,12:41:24.000,365,11118951,-795,0,1767184883,15065.474672909993,100.12083726000128,50685.45363096 2025-12-31,12:41:25.000,365,11118919,-795,0,1767184884,15065.474672909993,100.25477073000366,50685.376772640004 2025-12-31,12:41:26.000,365,11118930,-795,0,1767184885,15065.420782429988,100.39575332999812,50685.41869536001 2025-12-31,12:41:27.000,365,11118954,-795,0,1767184886,15065.360155639988,100.53673592999985,50685.40472112 2025-12-31,12:41:28.000,365,11118970,-795,0,1767184887,15065.299528850002,100.62132548999944,50685.35581128 2025-12-31,12:41:29.000,365,11118945,-795,0,1767184888,15065.238902060002,100.74820983000245,50685.33484992 2025-12-31,12:41:30.000,365,11118879,-795,0,1767184889,15065.238902060002,100.82575026000268,50685.20209464001 2025-12-31,12:41:31.000,365,11118892,-795,0,1767184890,15065.191747889992,100.91033982000226,50685.181133280006 2025-12-31,12:41:32.000,365,11118953,-795,0,1767184891,15065.232165749992,100.89624156000355,50685.21606888 2025-12-31,12:41:33.000,365,11118891,-795,0,1767184892,15065.286056229997,100.9032906900029,50685.25100448001 2025-12-31,12:41:34.000,365,11118888,-795,0,1767184893,15065.360155639988,100.86804503999883,50685.160171920004 2025-12-31,12:41:35.000,365,11118895,-795,0,1767184894,15065.366891949998,100.82575026000268,50685.13921056 2025-12-31,12:41:36.000,365,11118894,-795,0,1767184895,15065.393837189993,100.8398485200014,50685.20209464001 2025-12-31,12:41:37.000,365,11118977,-795,0,1767184896,15065.414046119993,100.76935722000053,50685.20209464001 2025-12-31,12:41:38.000,365,11118972,-795,0,1767184897,15065.420782429988,100.76935722000053,50685.13921056 2025-12-31,12:41:39.000,365,11118919,-795,0,1767184898,15065.387100879998,100.75525896000181,50685.160171920004 2025-12-31,12:41:40.000,365,11118985,-795,0,1767184899,15065.420782429988,100.77640634999989,50685.1182492 2025-12-31,12:41:41.000,365,11118948,-795,0,1767184900,15065.353419329993,100.81165200000396,50685.13921056 2025-12-31,12:41:42.000,365,11118876,-795,0,1767184901,15065.292792539993,100.8398485200014,50685.1182492 2025-12-31,12:41:43.000,365,11118905,-795,0,1767184902,15065.279319920002,100.88919243000419,50685.09030072 2025-12-31,12:41:44.000,365,11118979,-795,0,1767184903,15065.272583609993,100.98083112000313,50685.13921056 2025-12-31,12:41:45.000,365,11118919,-795,0,1767184904,15065.238902060002,101.07951894000144,50685.13222344001 2025-12-31,12:41:46.000,365,11118905,-795,0,1767184905,15065.144593719997,101.12181372000487,50685.06933936 2025-12-31,12:41:47.000,365,11118926,-795,0,1767184906,15065.158066340002,101.12181372000487,50685.08331360001 2025-12-31,12:41:48.000,365,11119006,-795,0,1767184907,15065.110912169992,101.20640328000445,50685.02741664 2025-12-31,12:41:49.000,365,11118874,-795,0,1767184908,15065.077230620002,101.17820675999974,50685.07632648 2025-12-31,12:41:50.000,365,11118931,-795,0,1767184909,15065.083966929997,101.23459980000189,50685.111262080005 2025-12-31,12:41:51.000,365,11118918,-795,0,1767184910,15065.097439550002,101.23459980000189,50684.992481040004 2025-12-31,12:41:52.000,365,11118931,-795,0,1767184911,15065.023340139996,101.1500102400023,50685.02042952 2025-12-31,12:41:53.000,365,11118935,-795,0,1767184912,15065.009867519992,101.14296111000294,50685.06933936 2025-12-31,12:41:54.000,365,11118936,-795,0,1767184913,15064.976185970001,101.0865680700008,50685.03440376001 2025-12-31,12:41:55.000,365,11118888,-795,0,1767184914,15064.955977040001,101.07951894000144,50684.97151968 2025-12-31,12:41:56.000,365,11118988,-795,0,1767184915,15064.868405009991,101.07951894000144,50684.97151968 2025-12-31,12:41:57.000,365,11118984,-795,0,1767184916,15064.868405009991,101.02312589999929,50685.02042952 2025-12-31,12:41:58.000,365,11118967,-795,0,1767184917,15064.780832979995,100.95968372999778,50684.91562272001 2025-12-31,12:41:59.000,365,11118998,-795,0,1767184918,15064.77409667,100.91033982000226,50684.95754544 2025-12-31,12:42:00.000,365,11118885,-795,0,1767184919,15064.77409667,100.85394678000011,50684.894661360006 2025-12-31,12:42:01.000,365,11118918,-795,0,1767184920,15064.7943056,100.79755373999797,50684.93658408001 2025-12-31,12:42:02.000,365,11118966,-795,0,1767184921,15064.82798714999,100.74116070000309,50684.92959696 2025-12-31,12:42:03.000,365,11118891,-795,0,1767184922,15064.81451453,100.71296417999838,50684.86671288001 2025-12-31,12:42:04.000,365,11118881,-795,0,1767184923,15064.77409667,100.72706244000437,50684.91562272001 2025-12-31,12:42:05.000,365,11118949,-795,0,1767184924,15064.7943056,100.6918167900003,50684.894661360006 2025-12-31,12:42:06.000,365,11118938,-795,0,1767184925,15064.74715142999,100.66362027000287,50684.83177728 2025-12-31,12:42:07.000,365,11118953,-795,0,1767184926,15064.720206189995,100.67066940000223,50684.83876440001 2025-12-31,12:42:08.000,365,11118861,-795,0,1767184927,15064.66631570999,100.78345547999925,50684.8038288 2025-12-31,12:42:09.000,365,11118924,-795,0,1767184928,15064.598952609995,100.8046028700046,50684.83876440001 2025-12-31,12:42:10.000,365,11118913,-795,0,1767184929,15064.578743679995,100.91033982000226,50684.74793184001 2025-12-31,12:42:11.000,365,11118885,-795,0,1767184930,15064.46422640999,100.96673286000441,50684.75491896 2025-12-31,12:42:12.000,365,11118967,-795,0,1767184931,15064.417072239994,101.00902764000057,50684.726970480006 2025-12-31,12:42:13.000,365,11118877,-795,0,1767184932,15064.383390689989,101.051322420004,50684.75491896 2025-12-31,12:42:14.000,365,11118976,-795,0,1767184933,15064.275609729993,101.11476458999823,50684.657099280004 2025-12-31,12:42:15.000,365,11118917,-795,0,1767184934,15064.275609729993,101.14296111000294,50684.657099280004 2025-12-31,12:42:16.000,365,11118918,-795,0,1767184935,15064.228455559998,101.12886285000423,50684.76889320001 2025-12-31,12:42:17.000,365,11118964,-795,0,1767184936,15064.208246629998,101.051322420004,50684.775880320005 2025-12-31,12:42:18.000,365,11118924,-795,0,1767184937,15064.154356149993,100.96673286000441,50684.75491896 2025-12-31,12:42:19.000,365,11118984,-795,0,1767184938,15064.134147219993,100.84689765000076,50684.78985456 2025-12-31,12:42:20.000,365,11118909,-795,0,1767184939,15064.107201979998,100.8046028700046,50684.69203488 2025-12-31,12:42:21.000,365,11118967,-795,0,1767184940,15064.120674600003,100.6918167900003,50684.71998336001 2025-12-31,12:42:22.000,365,11118915,-795,0,1767184941,15064.086993049998,100.56493245000456,50684.69203488 2025-12-31,12:42:23.000,365,11119006,-795,0,1767184942,15064.086993049998,100.52263767000113,50684.62915080001 2025-12-31,12:42:24.000,365,11118884,-755,0,1767184943,15064.046575189997,100.56493245000456,50684.67107352001 2025-12-31,12:42:25.000,365,11118932,-795,0,1767184944,15064.033102569992,100.58607984000264,50684.58722808 2025-12-31,12:42:26.000,365,11118951,-795,0,1767184945,15064.033102569992,100.6283746199988,50684.65011216001 2025-12-31,12:42:27.000,365,11119028,-795,0,1767184946,15063.932057919992,100.69886591999966,50684.64312504 2025-12-31,12:42:28.000,365,11118894,-795,0,1767184947,15063.851222199992,100.92443808000098,50684.55229248001 2025-12-31,12:42:29.000,365,11118938,-795,0,1767184948,15063.804068029996,101.07246981000208,50684.608189440005 2025-12-31,12:42:30.000,365,11118911,-795,0,1767184949,15063.69628707,101.25574718999997,50684.559279600006 2025-12-31,12:42:31.000,365,11118977,-795,0,1767184950,15063.55482456,101.4319754399985,50684.510369760006 2025-12-31,12:42:32.000,365,11118888,-795,0,1767184951,15063.41336205,101.60115455999767,50684.524344 2025-12-31,12:42:33.000,365,11118946,-795,0,1767184952,15063.34599894999,101.74918628999876,50684.50338264001 2025-12-31,12:42:34.000,365,11118935,-795,0,1767184953,15063.211272749999,101.90426714999921,50684.39857584 2025-12-31,12:42:35.000,365,11118884,-795,0,1767184954,15063.150645959999,101.99590583999816,50684.46145992001 2025-12-31,12:42:36.000,365,11118942,-795,0,1767184955,15063.164118579989,102.04524975000095,50684.391588720006 2025-12-31,12:42:37.000,365,11118947,-795,0,1767184956,15063.191063819999,102.04524975000095,50684.41255008001 2025-12-31,12:42:38.000,365,11119050,-795,0,1767184957,15063.191063819999,102.05229888000031,50684.40556296 2025-12-31,12:42:39.000,365,11118948,-795,0,1767184958,15063.24495429999,102.03820062000159,50684.29376904001 2025-12-31,12:42:40.000,365,11118861,-795,0,1767184959,15063.231481679999,101.93951280000329,50684.321717520004 2025-12-31,12:42:41.000,365,11118930,-795,0,1767184960,15063.30558108999,101.8549232400037,50684.25184632 2025-12-31,12:42:42.000,365,11118960,-795,0,1767184961,15063.26516322999,101.82672671999899,50684.223897840006 2025-12-31,12:42:43.000,365,11118954,-795,0,1767184962,15063.298844779994,101.77738281000347,50684.2099236 2025-12-31,12:42:44.000,365,11119036,-795,0,1767184963,15063.211272749999,101.72803890000068,50684.18197512 2025-12-31,12:42:45.000,365,11118931,-795,0,1767184964,15063.170854889999,101.82672671999899,50684.2099236 2025-12-31,12:42:46.000,365,11118883,-795,0,1767184965,15063.150645959999,101.84787411000434,50684.18896224 2025-12-31,12:42:47.000,365,11118941,-795,0,1767184966,15063.076546549994,101.93246367000393,50684.056206960006 2025-12-31,12:42:48.000,365,11118935,-795,0,1767184967,15063.002447139988,102.03820062000159,50684.16101376 2025-12-31,12:42:49.000,365,11118897,-795,0,1767184968,15062.894666179993,102.24967452000419,50684.174988000006 2025-12-31,12:42:50.000,365,11118922,-795,0,1767184969,15062.807094149997,102.44000103000144,50684.16800088001 2025-12-31,12:42:51.000,365,11118894,-795,0,1767184970,15062.706049499997,102.61622927999997,50684.06319408 2025-12-31,12:42:52.000,365,11118974,-795,0,1767184971,15062.611741159992,102.9052436100028,50683.97934864001 2025-12-31,12:42:53.000,365,11118924,-795,0,1767184972,15062.524169129996,103.08147186000133,50683.9653744 2025-12-31,12:42:54.000,365,11118897,-795,0,1767184973,15062.450069719991,103.32114228000137,50683.986335760004 2025-12-31,12:42:55.000,365,11118951,-795,0,1767184974,15062.36923399999,103.58900921999884,50683.937425920005 2025-12-31,12:42:56.000,365,11118934,-795,0,1767184975,15062.29513459,103.75818833999801,50683.9653744 2025-12-31,12:42:57.000,365,11118942,-795,0,1767184976,15062.241244109995,103.88507268000103,50684.035245600004 2025-12-31,12:42:58.000,365,11118981,-795,0,1767184977,15062.21429887,104.03310441000212,50684.007297120006 2025-12-31,12:42:59.000,365,11118944,-795,0,1767184978,15062.20756255999,104.13884135999979,50683.90947744001 2025-12-31,12:43:00.000,365,11118952,-795,0,1767184979,15062.140199459995,104.2022835300013,50683.90947744001 2025-12-31,12:43:01.000,365,11118964,-795,0,1767184980,15062.200826249995,104.28687309000088,50683.79069640001 2025-12-31,12:43:02.000,365,11118969,-795,0,1767184981,15062.2345078,104.30802047999896,50683.81165776001 2025-12-31,12:43:03.000,365,11118890,-795,0,1767184982,15062.322079829995,104.3009713499996,50683.825632 2025-12-31,12:43:04.000,365,11118932,-795,0,1767184983,15062.34902506999,104.33621700000367,50683.888516080006 2025-12-31,12:43:05.000,365,11118960,-795,0,1767184984,15062.362497689996,104.29392222000024,50683.83261912001 2025-12-31,12:43:06.000,365,11119006,-795,0,1767184985,15062.382706619996,104.30802047999896,50683.79069640001 2025-12-31,12:43:07.000,365,11118923,-795,0,1767184986,15062.423124479996,104.32916787000431,50683.72781232 2025-12-31,12:43:08.000,365,11118950,-795,0,1767184987,15062.362497689996,104.40670830000454,50683.73479944 2025-12-31,12:43:09.000,365,11118916,-795,0,1767184988,15062.281661969995,104.46310133999941,50683.67890248 2025-12-31,12:43:10.000,365,11118978,-795,0,1767184989,15062.16714469999,104.53359264000028,50683.67890248 2025-12-31,12:43:11.000,365,11118974,-795,0,1767184990,15062.11325422,104.65342785000394,50683.6858896 2025-12-31,12:43:12.000,365,11119005,-795,0,1767184991,15062.06610004999,104.77326306000032,50683.699863840004 2025-12-31,12:43:13.000,365,11118954,-795,0,1767184992,15061.965055399989,104.9071965300027,50683.69287672001 2025-12-31,12:43:14.000,365,11118964,-795,0,1767184993,15061.870747059998,104.9706387000042,50683.59505704001 2025-12-31,12:43:15.000,365,11118969,-795,0,1767184994,15061.850538129998,105.08342478000122,50683.69287672001 2025-12-31,12:43:16.000,365,11118872,-795,0,1767184995,15061.756229789993,105.15391608000209,50683.57409568001 2025-12-31,12:43:17.000,365,11118958,-795,0,1767184996,15061.749493479998,105.23145651000232,50683.58806992 2025-12-31,12:43:18.000,365,11118941,-795,0,1767184997,15061.736020859993,105.3160460700019,50683.62300552001 2025-12-31,12:43:19.000,365,11118915,-795,0,1767184998,15061.756229789993,105.38653737000277,50683.65794112 2025-12-31,12:43:20.000,365,11118912,-795,0,1767184999,15061.769702409998,105.4147338900002,50683.62300552001 2025-12-31,12:43:21.000,365,11118927,-795,0,1767185000,15061.769702409998,105.42883214999893,50683.5810828 2025-12-31,12:43:22.000,365,11118954,-795,0,1767185001,15061.816856579993,105.48522519000107,50683.602044160005 2025-12-31,12:43:23.000,365,11118980,-795,0,1767185002,15061.837065509993,105.48522519000107,50683.57409568001 2025-12-31,12:43:24.000,365,11118889,-795,0,1767185003,15061.843801819989,105.49227432000043,50683.504224480006 2025-12-31,12:43:25.000,365,11118836,-795,0,1767185004,15061.837065509993,105.54161823000322,50683.553134320005 2025-12-31,12:43:26.000,365,11118872,-795,0,1767185005,15061.816856579993,105.59096213999874,50683.46928888 2025-12-31,12:43:27.000,365,11118894,-795,0,1767185006,15061.722548239988,105.60506040000473,50683.51819872 2025-12-31,12:43:28.000,365,11118965,-795,0,1767185007,15061.648448829998,105.66850256999896,50683.39243056 2025-12-31,12:43:29.000,365,11118923,-795,0,1767185008,15061.567613109997,105.75309212999855,50683.42736616001 2025-12-31,12:43:30.000,365,11118907,-795,0,1767185009,15061.506986319997,105.80243604000134,50683.39243056 2025-12-31,12:43:31.000,365,11118887,-795,0,1767185010,15061.419414290001,105.83768168999813,50683.41339192 2025-12-31,12:43:32.000,365,11118862,-795,0,1767185011,15061.311633329991,105.90112385999964,50683.35749496001 2025-12-31,12:43:33.000,365,11118882,-795,0,1767185012,15061.230797609991,106.02800820000266,50683.30858512001 2025-12-31,12:43:34.000,365,11118987,-795,0,1767185013,15061.19711606,106.07735210999817,50683.364482080004 2025-12-31,12:43:35.000,365,11118958,-795,0,1767185014,15061.06912616999,106.08440124000481,50683.364482080004 2025-12-31,12:43:36.000,365,11118962,-795,0,1767185015,15061.001763069995,106.24653123000462,50683.29461088 2025-12-31,12:43:37.000,365,11118886,-795,0,1767185016,15060.92766365999,106.3029242699995,50683.24570104 2025-12-31,12:43:38.000,365,11118890,-795,0,1767185017,15060.941136279995,106.3029242699995,50683.336533600006 2025-12-31,12:43:39.000,365,11118905,-795,0,1767185018,15060.88724579999,106.366366440001,50683.336533600006 2025-12-31,12:43:40.000,365,11118990,-795,0,1767185019,15060.819882699994,106.42275948000315,50683.30858512001 2025-12-31,12:43:41.000,365,11118898,-795,0,1767185020,15060.813146389999,106.53554556000017,50683.32954648001 2025-12-31,12:43:42.000,365,11118896,-795,0,1767185021,15060.759255909994,106.59898773000168,50683.30858512001 2025-12-31,12:43:43.000,365,11118874,-795,0,1767185022,15060.732310669999,106.6130859900004,50683.28063664 2025-12-31,12:43:44.000,365,11118946,-795,0,1767185023,15060.691892809999,106.66242990000319,50683.23871392001 2025-12-31,12:43:45.000,365,11118901,-795,0,1767185024,15060.664947569989,106.68357729000127,50683.25268816 2025-12-31,12:43:46.000,365,11118959,-795,0,1767185025,15060.638002329993,106.7258720700047,50683.24570104 2025-12-31,12:43:47.000,365,11118933,-795,0,1767185026,15060.604320779988,106.77521598000021,50683.196791200004 2025-12-31,12:43:48.000,365,11118936,-795,0,1767185027,15060.584111849988,106.78226510999957,50683.13390712 2025-12-31,12:43:49.000,365,11118940,-795,0,1767185028,15060.570639229998,106.77521598000021,50683.16185560001 2025-12-31,12:43:50.000,365,11118931,-795,0,1767185029,15060.530221369998,106.7258720700047,50683.17582984 2025-12-31,12:43:51.000,365,11118924,-795,0,1767185030,15060.523485059988,106.71882293999806,50683.12692 2025-12-31,12:43:52.000,365,11118959,-795,0,1767185031,15060.469594579998,106.74701946000278,50683.050061680005 2025-12-31,12:43:53.000,365,11118995,-795,0,1767185032,15060.489803509998,106.71882293999806,50683.07102304001 2025-12-31,12:43:54.000,365,11119000,-795,0,1767185033,15060.435913029993,106.73292120000406,50683.0570488 2025-12-31,12:43:55.000,365,11118874,-795,0,1767185034,15060.334868379992,106.70472467999934,50683.0570488 2025-12-31,12:43:56.000,365,11118913,-795,0,1767185035,15060.334868379992,106.81751076000364,50683.03608744 2025-12-31,12:43:57.000,365,11118953,-795,0,1767185036,15060.260768970002,106.8598055399998,50683.0570488 2025-12-31,12:43:58.000,365,11118933,-795,0,1767185037,15060.126042769996,106.93029684000066,50683.07801016 2025-12-31,12:43:59.000,365,11118907,-795,0,1767185038,15060.031734429991,107.05013205000432,50683.06403592 2025-12-31,12:44:00.000,365,11118878,-795,0,1767185039,15059.984580259996,107.15586900000199,50683.09198440001 2025-12-31,12:44:01.000,365,11118958,-795,0,1767185040,15059.883535609995,107.22636030000285,50683.09198440001 2025-12-31,12:44:02.000,365,11118993,-795,0,1767185041,15059.75554572,107.36734290000459,50683.02910032 2025-12-31,12:44:03.000,365,11118973,-795,0,1767185042,15059.68818261999,107.45898159000353,50682.99416472001 2025-12-31,12:44:04.000,365,11118937,-795,0,1767185043,15059.600610589994,107.62111158000334,50682.980190480004 2025-12-31,12:44:05.000,365,11118901,-795,0,1767185044,15059.519774869994,107.73389766000037,50682.93826776 2025-12-31,12:44:06.000,365,11118856,-795,0,1767185045,15059.459148079994,107.81848721999995,50683.02211320001 2025-12-31,12:44:07.000,365,11118927,-795,0,1767185046,15059.418730219993,107.94537156000297,50682.97320336001 2025-12-31,12:44:08.000,365,11118882,-795,0,1767185047,15059.391784979998,108.02996112000255,50682.945254879996 2025-12-31,12:44:09.000,365,11118919,-795,0,1767185048,15059.364839739988,108.07930502999807,50682.980190480004 2025-12-31,12:44:10.000,365,11118947,-795,0,1767185049,15059.405257599989,108.14979632999894,50682.980190480004 2025-12-31,12:44:11.000,365,11118875,-795,0,1767185050,15059.418730219993,108.19914024000173,50682.95224200001 2025-12-31,12:44:12.000,365,11118923,-795,0,1767185051,15059.432202839998,108.24848415000451,50682.9173064 2025-12-31,12:44:13.000,365,11118976,-795,0,1767185052,15059.391784979998,108.32602458000474,50682.95922912 2025-12-31,12:44:14.000,365,11118954,-795,0,1767185053,15059.486093319989,108.44585979000112,50682.92429352001 2025-12-31,12:44:15.000,365,11118818,-795,0,1767185054,15059.465884389989,108.52340022000135,50682.79852536 2025-12-31,12:44:16.000,365,11118877,-795,0,1767185055,15059.539983799994,108.53749848000007,50682.72865416 2025-12-31,12:44:17.000,365,11118966,-795,0,1767185056,15059.560192729994,108.60094065000158,50682.79852536 2025-12-31,12:44:18.000,365,11118975,-795,0,1767185057,15059.641028449994,108.67143195000244,50682.7426284 2025-12-31,12:44:19.000,365,11118914,-795,0,1767185058,15059.63429214,108.78421802999947,50682.73564128001 2025-12-31,12:44:20.000,365,11118910,-795,0,1767185059,15059.681446309994,108.79831628999818,50682.84044808 2025-12-31,12:44:21.000,365,11118938,-795,0,1767185060,15059.661237379994,108.88290584999777,50682.75660264001 2025-12-31,12:44:22.000,365,11118931,-795,0,1767185061,15059.63429214,108.97454454000399,50682.68673144001 2025-12-31,12:44:23.000,365,11118908,-795,0,1767185062,15059.600610589994,109.08028149000165,50682.63782160001 2025-12-31,12:44:24.000,365,11118971,-795,0,1767185063,15059.526511179989,109.2353623500021,50682.56795040001 2025-12-31,12:44:25.000,365,11118938,-795,0,1767185064,15059.452411769998,109.32700104000105,50682.498079200006 2025-12-31,12:44:26.000,365,11118909,-795,0,1767185065,15059.438939149994,109.47503277000214,50682.595898880005 2025-12-31,12:44:27.000,365,11118968,-795,0,1767185066,15059.459148079994,109.62306450000324,50682.5330148 2025-12-31,12:44:28.000,365,11118873,-795,0,1767185067,15059.432202839998,109.75699796999834,50682.52602768 2025-12-31,12:44:29.000,365,11118986,-795,0,1767185068,15059.479357009994,109.876833180002,50682.48410496 2025-12-31,12:44:30.000,365,11118906,-795,0,1767185069,15059.513038559999,109.89798057000007,50682.44916936001 2025-12-31,12:44:31.000,365,11118926,-795,0,1767185070,15059.620819519994,110.04601230000117,50682.34436256 2025-12-31,12:44:32.000,365,11118882,-795,0,1767185071,15059.68818261999,110.11650360000203,50682.34436256 2025-12-31,12:44:33.000,365,11118904,-795,0,1767185072,15059.81617251,110.14470011999947,50682.41423376 2025-12-31,12:44:34.000,365,11118985,-795,0,1767185073,15059.91048084999,110.14470011999947,50682.379298160005 2025-12-31,12:44:35.000,365,11118905,-795,0,1767185074,15059.99805288,110.15879837999819,50682.330388320006 2025-12-31,12:44:36.000,365,11118939,-795,0,1767185075,15060.139515390001,110.15174924999883,50682.30243984001 2025-12-31,12:44:37.000,365,11118927,-795,0,1767185076,15060.233823729992,110.11650360000203,50682.20462016001 2025-12-31,12:44:38.000,365,11118949,-795,0,1767185077,15060.328132069997,110.06715968999924,50682.211607280005 2025-12-31,12:44:39.000,365,11118906,-795,0,1767185078,15060.402231480002,110.08125794999796,50682.2185944 2025-12-31,12:44:40.000,365,11118944,-795,0,1767185079,15060.415704099993,110.01781578000373,50682.15571032001 2025-12-31,12:44:41.000,365,11118974,-795,0,1767185080,15060.435913029993,109.98257012999966,50682.09981336 2025-12-31,12:44:42.000,365,11118991,-795,0,1767185081,15060.462858270002,109.96142274000158,50682.08583912001 2025-12-31,12:44:43.000,365,11118906,-795,0,1767185082,15060.429176719997,109.94732448000286,50682.043916400005 2025-12-31,12:44:44.000,365,11118917,-795,0,1767185083,15060.422440410002,109.99666838999838,50682.02295504 2025-12-31,12:44:45.000,365,11118937,-795,0,1767185084,15060.382022550002,110.00371751999774,50682.01596792001 2025-12-31,12:44:46.000,365,11118899,-795,0,1767185085,15060.388758859997,109.9755210000003,50682.03692928001 2025-12-31,12:44:47.000,365,11118942,-795,0,1767185086,15060.341604690002,110.00371751999774,50682.09981336 2025-12-31,12:44:48.000,365,11118912,-795,0,1767185087,15060.233823729992,110.03191404000245,50682.06487776001 2025-12-31,12:44:49.000,365,11118963,-795,0,1767185088,15060.173196939992,110.03191404000245,50681.95308384 2025-12-31,12:44:50.000,365,11118967,-795,0,1767185089,15060.193405869992,110.05306143000053,50681.98801944001 2025-12-31,12:44:51.000,365,11118988,-795,0,1767185090,15060.152988009992,110.13060186000075,50681.96705808001 2025-12-31,12:44:52.000,365,11118903,-795,0,1767185091,15060.099097530001,110.23633880999841,50681.94609672001 2025-12-31,12:44:53.000,365,11118973,-795,0,1767185092,15060.146251699996,110.24338793999777,50681.85526416 2025-12-31,12:44:54.000,365,11118944,-715,0,1767185093,15060.065415979996,110.30683010999928,50681.85526416 2025-12-31,12:44:55.000,365,11118851,-795,0,1767185094,15060.085624909996,110.39846879999823,50681.91814824001 2025-12-31,12:44:56.000,365,11118901,-795,0,1767185095,15060.078888600001,110.37027228000079,50681.86225128 2025-12-31,12:44:57.000,365,11118894,-795,0,1767185096,15060.085624909996,110.41961619000358,50681.79936720001 2025-12-31,12:44:58.000,365,11118917,-795,0,1767185097,15060.078888600001,110.39846879999823,50681.876225520005 2025-12-31,12:44:59.000,365,11118956,-795,0,1767185098,15060.126042769996,110.41256706000422,50681.84128992 2025-12-31,12:45:00.000,365,11118932,-795,0,1767185099,15060.206878489997,110.36322315000143,50681.806354320004 2025-12-31,12:45:01.000,365,11118972,-795,0,1767185100,15060.287714209997,110.2856827200012,50681.79936720001 2025-12-31,12:45:02.000,365,11118966,-795,0,1767185101,15060.361813620002,110.26453533000313,50681.806354320004 2025-12-31,12:45:03.000,365,11118984,-795,0,1767185102,15060.456121959993,110.21519142000034,50681.7644316 2025-12-31,12:45:04.000,365,11118964,-795,0,1767185103,15060.557166609993,110.0883070800046,50681.73648312 2025-12-31,12:45:05.000,365,11118937,-795,0,1767185104,15060.597584469993,110.01781578000373,50681.65263768001 2025-12-31,12:45:06.000,365,11118972,-795,0,1767185105,15060.671683879998,109.89093144000071,50681.56879224 2025-12-31,12:45:07.000,365,11118934,-795,0,1767185106,15060.779464839994,109.80634188000113,50681.54783088 2025-12-31,12:45:08.000,365,11118946,-795,0,1767185107,15060.83335532,109.7288014500009,50681.68058616001 2025-12-31,12:45:09.000,365,11118953,-795,0,1767185108,15060.84682793999,109.6653592799994,50681.6246892 2025-12-31,12:45:10.000,365,11118912,-795,0,1767185109,15060.85356425,109.63716276000196,50681.57577936 2025-12-31,12:45:11.000,365,11118935,-795,0,1767185110,15060.93439997,109.48913103000086,50681.58276648001 2025-12-31,12:45:12.000,365,11118911,-795,0,1767185111,15060.9546089,109.43978711999807,50681.52686952 2025-12-31,12:45:13.000,365,11119036,-795,0,1767185112,15060.9546089,109.41159060000064,50681.59674072 2025-12-31,12:45:14.000,365,11118953,-795,0,1767185113,15060.93439997,109.37634495000384,50681.59674072 2025-12-31,12:45:15.000,365,11118963,-795,0,1767185114,15060.91419104,109.36929582000448,50681.57577936 2025-12-31,12:45:16.000,365,11118923,-795,0,1767185115,15060.86703686999,109.3833940800032,50681.638663440004 2025-12-31,12:45:17.000,365,11118902,-795,0,1767185116,15060.84682793999,109.30585365000297,50681.589753600005 2025-12-31,12:45:18.000,365,11118879,-795,0,1767185117,15060.799673769994,109.39749234000192,50681.57577936 2025-12-31,12:45:19.000,365,11118956,-795,0,1767185118,15060.772728529999,109.41159060000064,50681.53385664001 2025-12-31,12:45:20.000,365,11118912,-795,0,1767185119,15060.78620114999,109.40454147000128,50681.54783088 2025-12-31,12:45:21.000,365,11118980,-795,0,1767185120,15060.76599221999,109.39044321000256,50681.540843760005 2025-12-31,12:45:22.000,365,11118950,-795,0,1767185121,15060.78620114999,109.39044321000256,50681.47795968 2025-12-31,12:45:23.000,365,11118914,-795,0,1767185122,15060.83335532,109.37634495000384,50681.470972560004 2025-12-31,12:45:24.000,365,11118960,-795,0,1767185123,15060.87377318,109.39044321000256,50681.40110136 2025-12-31,12:45:25.000,365,11118881,-795,0,1767185124,15060.941136279995,109.35519755999849,50681.41507560001 2025-12-31,12:45:26.000,365,11118988,-795,0,1767185125,15061.02870830999,109.31995191000169,50681.40110136 2025-12-31,12:45:27.000,365,11118939,-795,0,1767185126,15061.123016649995,109.25650974000018,50681.34520440001 2025-12-31,12:45:28.000,365,11118974,-795,0,1767185127,15061.21732499,109.22126409000339,50681.39411424001 2025-12-31,12:45:29.000,365,11118930,-795,0,1767185128,15061.392469049992,109.12962540000444,50681.36616576001 2025-12-31,12:45:30.000,365,11118902,-795,0,1767185129,15061.513722629992,109.05913410000358,50681.3102688 2025-12-31,12:45:31.000,365,11118959,-795,0,1767185130,15061.608030969997,108.98159367000335,50681.254371840005 2025-12-31,12:45:32.000,365,11118960,-795,0,1767185131,15061.742757169988,108.87585671999841,50681.27533320001 2025-12-31,12:45:33.000,365,11118903,-795,0,1767185132,15061.837065509993,108.76307064000139,50681.254371840005 2025-12-31,12:45:34.000,365,11119021,-795,0,1767185133,15061.965055399989,108.65733369000372,50681.254371840005 2025-12-31,12:45:35.000,365,11119001,-795,0,1767185134,15062.099781599994,108.56569500000478,50681.21943624 2025-12-31,12:45:36.000,365,11118947,-795,0,1767185135,15062.160408389995,108.50930196000263,50681.18450064 2025-12-31,12:45:37.000,365,11118942,-795,0,1767185136,15062.2345078,108.40356500999769,50681.2403976 2025-12-31,12:45:38.000,365,11118982,-795,0,1767185137,15062.261453039995,108.3683193600009,50681.303281680004 2025-12-31,12:45:39.000,365,11118933,-795,0,1767185138,15062.39617924,108.28372980000131,50681.3102688 2025-12-31,12:45:40.000,365,11118949,-795,0,1767185139,15062.41638817,108.25553328000387,50681.22642336001 2025-12-31,12:45:41.000,365,11118936,-795,0,1767185140,15062.503960199996,108.28372980000131,50681.254371840005 2025-12-31,12:45:42.000,365,11118975,-795,0,1767185141,15062.490487579991,108.22733675999916,50681.23341048 2025-12-31,12:45:43.000,365,11118976,-795,0,1767185142,15062.557850680001,108.21323850000044,50681.27533320001 2025-12-31,12:45:44.000,365,11118959,-795,0,1767185143,15062.584795919996,108.14274719999958,50681.254371840005 2025-12-31,12:45:45.000,365,11118873,-795,0,1767185144,15062.665631639997,108.06520676999935,50681.23341048 2025-12-31,12:45:46.000,365,11118937,-795,0,1767185145,15062.706049499997,108.00881373000448,50681.14956504001 2025-12-31,12:45:47.000,365,11118917,-795,0,1767185146,15062.813830459992,107.92422417000489,50681.1705264 2025-12-31,12:45:48.000,365,11118925,-795,0,1767185147,15062.854248319993,107.91717503999826,50681.17751352001 2025-12-31,12:45:49.000,365,11118889,-795,0,1767185148,15062.921611419988,107.81848721999995,50681.12860368001 2025-12-31,12:45:50.000,365,11118945,-795,0,1767185149,15063.036128689993,107.7620941799978,50681.09366808 2025-12-31,12:45:51.000,365,11118911,-795,0,1767185150,15063.116964409994,107.75504504999844,50681.11462944 2025-12-31,12:45:52.000,365,11118866,-795,0,1767185151,15063.110228099998,107.57881679999991,50681.100655199996 2025-12-31,12:45:53.000,365,11118924,-795,0,1767185152,15063.218009059994,107.59996418999799,50681.11462944 2025-12-31,12:45:54.000,365,11118914,-795,0,1767185153,15063.26516322999,107.48012898000161,50681.09366808 2025-12-31,12:45:55.000,365,11118927,-795,0,1767185154,15063.3123174,107.42373593999946,50681.05174536 2025-12-31,12:45:56.000,365,11118894,-795,0,1767185155,15063.359471569995,107.33914637999987,50681.037771120005 2025-12-31,12:45:57.000,365,11118878,-795,0,1767185156,15063.420098359995,107.27570420999837,50681.086680960005 2025-12-31,12:45:58.000,365,11118916,-795,0,1767185157,15063.42683466999,107.19816377999814,50681.01680976 2025-12-31,12:45:59.000,365,11118918,-795,0,1767185158,15063.58850610999,107.08537770000112,50681.00283552 2025-12-31,12:46:00.000,365,11118906,-795,0,1767185159,15063.57503349,107.00783727000089,50680.98187416001 2025-12-31,12:46:01.000,365,11118926,-715,0,1767185160,15063.601978729996,106.94439509999938,50680.95392568 2025-12-31,12:46:02.000,365,11118869,-755,0,1767185161,15063.662605519996,106.83160902000236,50680.98187416001 2025-12-31,12:46:03.000,365,11118872,-795,0,1767185162,15063.716496000001,106.81751076000364,50680.98187416001 2025-12-31,12:46:04.000,365,11118954,-795,0,1767185163,15063.67607814,106.7611177200015,50680.98187416001 2025-12-31,12:46:05.000,365,11118888,-795,0,1767185164,15063.703023379996,106.7611177200015,50680.988861280006 2025-12-31,12:46:06.000,365,11118918,-795,0,1767185165,15063.783859099996,106.78931423999893,50680.84213176001 2025-12-31,12:46:07.000,365,11118933,-755,0,1767185166,15063.824276959996,106.75406859000213,50680.94693856 2025-12-31,12:46:08.000,365,11118867,-795,0,1767185167,15063.864694819997,106.78931423999893,50680.9259772 2025-12-31,12:46:09.000,365,11118901,-795,0,1767185168,15063.932057919992,106.81046163000428,50680.856106 2025-12-31,12:46:10.000,365,11118904,-795,0,1767185169,15063.972475779992,106.79636336999829,50680.87706736 2025-12-31,12:46:11.000,365,11118886,-795,0,1767185170,15064.026366259997,106.8598055399998,50680.918990080005 2025-12-31,12:46:12.000,365,11118902,-795,0,1767185171,15064.134147219993,106.79636336999829,50680.90501584 2025-12-31,12:46:13.000,365,11118992,-795,0,1767185172,15064.174565079993,106.74701946000278,50680.86309312001 2025-12-31,12:46:14.000,365,11118929,-795,0,1767185173,15064.329500209999,106.78931423999893,50680.88405448 2025-12-31,12:46:15.000,365,11118857,-715,0,1767185174,15064.40359961999,106.69767554999999,50680.83514464 2025-12-31,12:46:16.000,365,11118902,-795,0,1767185175,15064.538325819994,106.66242990000319,50680.918990080005 2025-12-31,12:46:17.000,365,11118912,-795,0,1767185176,15064.62589784999,106.62013511999976,50680.82815752 2025-12-31,12:46:18.000,365,11118903,-795,0,1767185177,15064.70673356999,106.54259468999953,50680.80719616 2025-12-31,12:46:19.000,365,11118884,-795,0,1767185178,15064.81451453,106.45800512999995,50680.84213176001 2025-12-31,12:46:20.000,365,11118915,-795,0,1767185179,15064.902086559996,106.4016120899978,50680.81418328001 2025-12-31,12:46:21.000,365,11118875,-795,0,1767185180,15064.976185970001,106.30997339999885,50680.79322192001 2025-12-31,12:46:22.000,365,11118905,-795,0,1767185181,15065.070494309992,106.23948209999799,50680.86309312001 2025-12-31,12:46:23.000,365,11118926,-795,0,1767185182,15065.144593719997,106.10554863000289,50680.84213176001 2025-12-31,12:46:24.000,365,11118926,-795,0,1767185183,15065.238902060002,106.01390994000394,50680.79322192001 2025-12-31,12:46:25.000,365,11118922,-795,0,1767185184,15065.339946710003,105.93636951000371,50680.83514464 2025-12-31,12:46:26.000,365,11118896,-795,0,1767185185,15065.461200289988,105.8094851700007,50680.870080240005 2025-12-31,12:46:27.000,365,11118914,-795,0,1767185186,15065.481409219989,105.62620779000281,50680.83514464 2025-12-31,12:46:28.000,365,11118932,-795,0,1767185187,15065.542036009989,105.5627656200013,50680.870080240005 2025-12-31,12:46:29.000,365,11118858,-795,0,1767185188,15065.64308065999,105.5275199700045,50680.932964319996 2025-12-31,12:46:30.000,365,11118965,-795,0,1767185189,15065.72391637999,105.42178301999957,50680.84911888 2025-12-31,12:46:31.000,365,11118905,-795,0,1767185190,15065.79127948,105.40768476000085,50680.9259772 2025-12-31,12:46:32.000,365,11118887,-795,0,1767185191,15065.78454316999,105.42883214999893,50680.856106 2025-12-31,12:46:33.000,365,11118872,-795,0,1767185192,15065.82496102999,105.42178301999957,50680.856106 2025-12-31,12:46:34.000,365,11118901,-795,0,1767185193,15065.838433649995,105.38653737000277,50680.856106 2025-12-31,12:46:35.000,365,11118900,-795,0,1767185194,15065.838433649995,105.42883214999893,50680.856106 2025-12-31,12:46:36.000,365,11118926,-795,0,1767185195,15065.85190627,105.44293040999764,50680.932964319996 2025-12-31,12:46:37.000,365,11118882,-795,0,1767185196,15065.94621460999,105.51342170999851,50680.82815752 2025-12-31,12:46:38.000,365,11118884,-795,0,1767185197,15066.02705032999,105.51342170999851,50680.821170400006 2025-12-31,12:46:39.000,365,11118878,-795,0,1767185198,15066.107886049991,105.52047083999787,50680.89104160001 2025-12-31,12:46:40.000,365,11118928,-715,0,1767185199,15066.181985459996,105.44293040999764,50680.86309312001 2025-12-31,12:46:41.000,365,11118920,-795,0,1767185200,15066.283030109997,105.42883214999893,50680.87706736 2025-12-31,12:46:42.000,365,11118932,-795,0,1767185201,15066.404283689997,105.4147338900002,50680.856106 2025-12-31,12:46:43.000,365,11118868,-795,0,1767185202,15066.505328339998,105.3512917199987,50680.932964319996 2025-12-31,12:46:44.000,365,11118829,-795,0,1767185203,15066.633318229993,105.30194781000318,50680.80719616 2025-12-31,12:46:45.000,365,11118904,-795,0,1767185204,15066.734362879994,105.22440738000296,50680.82815752 2025-12-31,12:46:46.000,365,11118972,-795,0,1767185205,15066.88256169999,105.11867042999802,50680.81418328001 2025-12-31,12:46:47.000,365,11118915,-795,0,1767185206,15066.92297955999,105.05522826000379,50680.82815752 2025-12-31,12:46:48.000,365,11118940,-795,0,1767185207,15067.03076052,105.03408086999843,50680.79322192001 2025-12-31,12:46:49.000,365,11118899,-795,0,1767185208,15067.057705759995,104.96358957000484,50680.72335072001 2025-12-31,12:46:50.000,365,11118913,-795,0,1767185209,15067.11159624,104.87195087999862,50680.73732496 2025-12-31,12:46:51.000,365,11118974,-795,0,1767185210,15067.18569564999,104.80850871000439,50680.69540224001 2025-12-31,12:46:52.000,365,11118972,-795,0,1767185211,15067.26653136999,104.80145957999775,50680.64649240001 2025-12-31,12:46:53.000,365,11118925,-795,0,1767185212,15067.320421849996,104.76621393000096,50680.66046664 2025-12-31,12:46:54.000,365,11118905,-795,0,1767185213,15067.455148050001,104.70277175999945,50680.653479520006 2025-12-31,12:46:55.000,365,11118926,-795,0,1767185214,15067.535983770002,104.70277175999945,50680.67444088001 2025-12-31,12:46:56.000,365,11118876,-795,0,1767185215,15067.576401630002,104.70277175999945,50680.69540224001 2025-12-31,12:46:57.000,365,11118916,-795,0,1767185216,15067.657237350002,104.68162437000137,50680.66046664 2025-12-31,12:46:58.000,365,11118928,-795,0,1767185217,15067.744809379998,104.65342785000394,50680.751299200005 2025-12-31,12:46:59.000,365,11118861,-795,0,1767185218,15067.812172479993,104.65342785000394,50680.69540224001 2025-12-31,12:47:00.000,365,11118946,-795,0,1767185219,15067.852590339993,104.63932958999794,50680.73732496 2025-12-31,12:47:01.000,365,11118921,-795,0,1767185220,15067.893008199993,104.62523132999922,50680.7163636 2025-12-31,12:47:02.000,365,11118862,-795,0,1767185221,15068.027734399999,104.58998568000243,50680.80719616 2025-12-31,12:47:03.000,365,11118923,-795,0,1767185222,15068.12877905,104.58293655000307,50680.7862348 2025-12-31,12:47:04.000,365,11118887,-795,0,1767185223,15068.18940584,104.64637872000458,50680.75828632 2025-12-31,12:47:05.000,365,11118973,-795,0,1767185224,15068.26350524999,104.6111330700005,50680.75828632 2025-12-31,12:47:06.000,365,11118903,-795,0,1767185225,15068.438649309996,104.56883829000435,50680.7862348 2025-12-31,12:47:07.000,365,11118889,-795,0,1767185226,15068.55316658,104.60408394000115,50680.81418328001 2025-12-31,12:47:08.000,365,11118905,-795,0,1767185227,15068.593584440001,104.60408394000115,50680.73732496 2025-12-31,12:47:09.000,365,11118889,-795,0,1767185228,15068.708101709992,104.6111330700005,50680.72335072001 2025-12-31,12:47:10.000,365,11118934,-795,0,1767185229,15068.761992189997,104.58998568000243,50680.765273439996 2025-12-31,12:47:11.000,365,11118955,-795,0,1767185230,15068.856300530002,104.56178915999772,50680.7862348 2025-12-31,12:47:12.000,365,11118939,-795,0,1767185231,15068.910191009993,104.5124452500022,50680.73732496 2025-12-31,12:47:13.000,365,11118889,-795,0,1767185232,15069.024708279998,104.4490030800007,50680.79322192001 2025-12-31,12:47:14.000,365,11118984,-795,0,1767185233,15069.125752929998,104.42785569000262,50680.68841512 2025-12-31,12:47:15.000,365,11118880,-795,0,1767185234,15069.267215439999,104.42080656000326,50680.82815752 2025-12-31,12:47:16.000,365,11118918,-795,0,1767185235,15069.307633299999,104.39261003999854,50680.9259772 2025-12-31,12:47:17.000,365,11118947,-795,0,1767185236,15069.38846902,104.37146265000047,50680.870080240005 2025-12-31,12:47:18.000,365,11118940,-795,0,1767185237,15069.435623189995,104.27982396000152,50680.87706736 2025-12-31,12:47:19.000,365,11118870,-795,0,1767185238,15069.52993153,104.18818527000258,50680.87706736 2025-12-31,12:47:20.000,365,11118948,-795,0,1767185239,15069.54340414999,104.2022835300013,50680.856106 2025-12-31,12:47:21.000,365,11118852,-795,0,1767185240,15069.556876769995,104.13884135999979,50680.83514464 2025-12-31,12:47:22.000,365,11118965,-795,0,1767185241,15069.60403093999,104.07539918999828,50680.82815752 2025-12-31,12:47:23.000,365,11118900,-795,0,1767185242,15069.698339279996,104.01195702000405,50680.81418328001 2025-12-31,12:47:24.000,365,11118956,-795,0,1767185243,15069.725284519991,103.97671136999998,50680.84911888 2025-12-31,12:47:25.000,365,11118955,-795,0,1767185244,15069.839801789996,103.88507268000103,50680.81418328001 2025-12-31,12:47:26.000,365,11118925,-795,0,1767185245,15069.940846439997,103.86392529000295,50680.7862348 2025-12-31,12:47:27.000,365,11118968,-795,0,1767185246,15070.008209539992,103.77228660000401,50680.73732496 2025-12-31,12:47:28.000,365,11118958,-795,0,1767185247,15070.142935739997,103.76523747000465,50680.7862348 2025-12-31,12:47:29.000,365,11118960,-795,0,1767185248,15070.243980389998,103.68769704000442,50680.870080240005 2025-12-31,12:47:30.000,365,11118949,-795,0,1767185249,15070.297870869988,103.65245139000035,50680.81418328001 2025-12-31,12:47:31.000,365,11118956,-795,0,1767185250,15070.398915519989,103.58900921999884,50680.84911888 2025-12-31,12:47:32.000,365,11119008,-795,0,1767185251,15070.49996016999,103.55376357000205,50680.81418328001 2025-12-31,12:47:33.000,365,11118984,-795,0,1767185252,15070.5875322,103.4973705299999,50680.87706736 2025-12-31,12:47:34.000,365,11118930,-795,0,1767185253,15070.64815899,103.42687922999903,50680.80719616 2025-12-31,12:47:35.000,365,11118912,-795,0,1767185254,15070.695313159995,103.44097748999775,50680.87706736 2025-12-31,12:47:36.000,365,11118956,-795,0,1767185255,15070.76267625999,103.37753532000352,50680.84213176001 2025-12-31,12:47:37.000,365,11118930,-755,0,1767185256,15070.816566739995,103.28589663000457,50680.856106 2025-12-31,12:47:38.000,365,11118926,-795,0,1767185257,15070.836775669995,103.32114228000137,50680.87706736 2025-12-31,12:47:39.000,365,11118898,-795,0,1767185258,15070.897402459996,103.32819141000073,50680.94693856 2025-12-31,12:47:40.000,365,11118961,-795,0,1767185259,15070.91087508,103.24360185000114,50680.97488704 2025-12-31,12:47:41.000,365,11118966,-795,0,1767185260,15070.97150187,103.2506509800005,50681.00982264001 2025-12-31,12:47:42.000,365,11118917,-795,0,1767185261,15070.97150187,103.19425793999835,50681.03078400001 2025-12-31,12:47:43.000,365,11118940,-795,0,1767185262,15071.038864969996,103.1026192499994,50681.00283552 2025-12-31,12:47:44.000,365,11118940,-795,0,1767185263,15071.072546520001,103.03212794999854,50680.988861280006 2025-12-31,12:47:45.000,365,11118894,-795,0,1767185264,15071.092755450001,103.0039314300011,50680.98187416001 2025-12-31,12:47:46.000,365,11118887,-795,0,1767185265,15071.220745339997,102.92639100000088,50680.988861280006 2025-12-31,12:47:47.000,365,11118992,-795,0,1767185266,15071.247690579992,102.78540839999914,50680.98187416001 2025-12-31,12:47:48.000,365,11118891,-795,0,1767185267,15071.267899509992,102.67262232000212,50681.00982264001 2025-12-31,12:47:49.000,365,11118967,-795,0,1767185268,15071.375680470002,102.58803276000253,50681.07270672 2025-12-31,12:47:50.000,365,11118986,-795,0,1767185269,15071.422834639998,102.4470501600008,50681.12860368001 2025-12-31,12:47:51.000,365,11118949,-795,0,1767185270,15071.469988809993,102.29196930000035,50681.100655199996 2025-12-31,12:47:52.000,365,11118975,-795,0,1767185271,15071.490197739993,102.17918322000332,50681.00982264001 2025-12-31,12:47:53.000,365,11118918,-795,0,1767185272,15071.544088219998,102.02410236000287,50681.03078400001 2025-12-31,12:47:54.000,365,11118981,-795,0,1767185273,15071.672078109994,101.88311976000114,50681.1705264 2025-12-31,12:47:55.000,365,11118901,-795,0,1767185274,15071.678814419989,101.79148107000219,50681.135590800004 2025-12-31,12:47:56.000,365,11118947,-795,0,1767185275,15071.705759659999,101.7421371599994,50681.1705264 2025-12-31,12:47:57.000,365,11118962,-795,0,1767185276,15071.712495969994,101.6786949899979,50681.12161656 2025-12-31,12:47:58.000,365,11118946,-795,0,1767185277,15071.665341799999,101.56590891000087,50681.135590800004 2025-12-31,12:47:59.000,365,11118841,-795,0,1767185278,15071.73944120999,101.50951586999872,50681.2403976 2025-12-31,12:48:00.000,365,11118892,-795,0,1767185279,15071.658605489989,101.44607370000449,50681.14257792 2025-12-31,12:48:01.000,365,11118924,-795,0,1767185280,15071.71923227999,101.3967297900017,50681.21244912 2025-12-31,12:48:02.000,365,11118886,-795,0,1767185281,15071.71923227999,101.36853327000426,50681.0657196 2025-12-31,12:48:03.000,365,11118952,-795,0,1767185282,15071.793331689994,101.32623849000083,50681.05174536 2025-12-31,12:48:04.000,365,11118912,-795,0,1767185283,15071.894376339995,101.26984544999868,50681.086680960005 2025-12-31,12:48:05.000,365,11118929,-795,0,1767185284,15071.8674311,101.25574718999997,50681.07969384001 2025-12-31,12:48:06.000,365,11118969,-795,0,1767185285,15071.88764003,101.23459980000189,50681.12860368001 2025-12-31,12:48:07.000,365,11118876,-795,0,1767185286,15072.00889361,101.12886285000423,50681.10764232001 2025-12-31,12:48:08.000,365,11118947,-795,0,1767185287,15072.02910254,101.037224159998,50680.9958484 2025-12-31,12:48:09.000,365,11118894,-795,0,1767185288,15072.076256709996,100.88919243000419,50680.967899920004 2025-12-31,12:48:10.000,365,11118847,-795,0,1767185289,15072.197510289996,100.8046028700046,50681.09366808 2025-12-31,12:48:11.000,365,11118987,-795,0,1767185290,15072.197510289996,100.60722723000072,50681.037771120005 2025-12-31,12:48:12.000,365,11118885,-795,0,1767185291,15072.325500179992,100.46624462999898,50681.07969384001 2025-12-31,12:48:13.000,365,11118932,-795,0,1767185292,15072.406335899992,100.33936029000324,50681.03078400001 2025-12-31,12:48:14.000,365,11118920,-795,0,1767185293,15072.453490070002,100.17723030000343,50681.10764232001 2025-12-31,12:48:15.000,365,11118907,-715,0,1767185294,15072.487171619992,99.96575640000083,50681.12161656 2025-12-31,12:48:16.000,365,11118880,-795,0,1767185295,15072.588216269993,99.83887205999781,50681.12161656 2025-12-31,12:48:17.000,365,11118882,-755,0,1767185296,15072.621897819998,99.70493859000271,50681.135590800004 2025-12-31,12:48:18.000,365,11118973,-795,0,1767185297,15072.608425199993,99.57100512000034,50681.11462944 2025-12-31,12:48:19.000,365,11118949,-795,0,1767185298,15072.642106749998,99.46526817000267,50681.14956504001 2025-12-31,12:48:20.000,365,11118959,-795,0,1767185299,15072.621897819998,99.37362948000373,50681.17751352001 2025-12-31,12:48:21.000,365,11118937,-795,0,1767185300,15072.642106749998,99.2960890500035,50681.156552160006 2025-12-31,12:48:22.000,365,11118882,-795,0,1767185301,15072.662315679998,99.19740122999792,50681.16353928 2025-12-31,12:48:23.000,365,11118914,-795,0,1767185302,15072.675788299988,99.20445036000456,50681.100655199996 2025-12-31,12:48:24.000,365,11118922,-795,0,1767185303,15072.689260919993,99.1198607999977,50681.12161656 2025-12-31,12:48:25.000,365,11118960,-795,0,1767185304,15072.702733539998,99.06346776000282,50681.18450064 2025-12-31,12:48:26.000,365,11118909,-795,0,1767185305,15072.756624019989,98.97887820000324,50681.21943624 2025-12-31,12:48:27.000,365,11118834,-795,0,1767185306,15072.736415089988,98.90133777000301,50681.17751352001 2025-12-31,12:48:28.000,365,11118936,-795,0,1767185307,15072.722942469998,98.79560081999807,50681.19148776 2025-12-31,12:48:29.000,365,11118951,-795,0,1767185308,15072.844196049999,98.71101125999849,50681.1705264 2025-12-31,12:48:30.000,365,11118898,-795,0,1767185309,15072.945240699999,98.64756909000425,50681.22642336001 2025-12-31,12:48:31.000,365,11118883,-795,0,1767185310,15072.884613909999,98.52068475000124,50681.21943624 2025-12-31,12:48:32.000,365,11118892,-795,0,1767185311,15072.945240699999,98.48543910000444,50681.04475824 2025-12-31,12:48:33.000,365,11118883,-795,0,1767185312,15073.01934010999,98.35150563000207,50681.07270672 2025-12-31,12:48:34.000,365,11118928,-795,0,1767185313,15073.07996689999,98.30216171999928,50681.05873248001 2025-12-31,12:48:35.000,365,11118923,-795,0,1767185314,15073.16080261999,98.20347390000097,50681.00283552 2025-12-31,12:48:36.000,365,11118915,-795,0,1767185315,15073.20795679,98.10478608000267,50681.07270672 2025-12-31,12:48:37.000,365,11118954,-795,0,1767185316,15073.26184726999,98.11888434000139,50681.086680960005 2025-12-31,12:48:38.000,365,11118958,-795,0,1767185317,15073.32247405999,97.99199999999837,50681.10764232001 2025-12-31,12:48:39.000,365,11118944,-795,0,1767185318,15073.376364539996,97.92855783000414,50681.09366808 2025-12-31,12:48:40.000,365,11118935,-795,0,1767185319,15073.376364539996,97.80872262000048,50681.100655199996 2025-12-31,12:48:41.000,365,11118897,-795,0,1767185320,15073.416782399996,97.79462436000176,50681.03078400001 2025-12-31,12:48:42.000,365,11118955,-795,0,1767185321,15073.463936569991,97.70298567000282,50681.07969384001 2025-12-31,12:48:43.000,365,11118900,-795,0,1767185322,15073.470672880001,97.61839611000323,50681.11462944 2025-12-31,12:48:44.000,365,11118915,-635,0,1767185323,15073.430255020001,97.56200307000108,50681.09366808 2025-12-31,12:48:45.000,365,11118908,-795,0,1767185324,15073.490881810001,97.43511872999807,50681.09366808 2025-12-31,12:48:46.000,365,11118873,-795,0,1767185325,15073.484145499991,97.39282395000191,50681.16353928 2025-12-31,12:48:47.000,365,11118958,-795,0,1767185326,15073.477409189996,97.33643090999976,50681.07270672 2025-12-31,12:48:48.000,365,11118952,-795,0,1767185327,15073.457200259996,97.28708700000425,50681.14257792 2025-12-31,12:48:49.000,365,11118955,-795,0,1767185328,15073.41004609,97.25889047999954,50681.156552160006 2025-12-31,12:48:50.000,365,11118906,-795,0,1767185329,15073.443727639991,97.20249744000466,50681.19148776 2025-12-31,12:48:51.000,365,11119006,-795,0,1767185330,15073.470672880001,97.13905527000315,50681.17751352001 2025-12-31,12:48:52.000,365,11118869,-795,0,1767185331,15073.457200259996,97.09676048999972,50681.14257792 2025-12-31,12:48:53.000,365,11118915,-715,0,1767185332,15073.423518709991,97.06151484000293,50681.14956504001 2025-12-31,12:48:54.000,365,11118896,-795,0,1767185333,15073.511090740001,96.9839744100027,50681.1705264 2025-12-31,12:48:55.000,365,11118798,-795,0,1767185334,15073.517827049996,96.96987615000398,50681.12860368001 2025-12-31,12:48:56.000,365,11118896,-795,0,1767185335,15073.538035979996,96.95577788999799,50681.135590800004 2025-12-31,12:48:57.000,365,11119019,-795,0,1767185336,15073.558244909997,96.94872875999863,50681.12860368001 2025-12-31,12:48:58.000,365,11118941,-795,0,1767185337,15073.686234799992,96.94872875999863,50681.12860368001 2025-12-31,12:48:59.000,365,11118927,-795,0,1767185338,15073.692971110002,96.8852865900044,50681.21244912 2025-12-31,12:49:00.000,365,11118903,-795,0,1767185339,15073.780543139997,96.92758137000055,50681.21244912 2025-12-31,12:49:01.000,365,11118952,-795,0,1767185340,15073.780543139997,96.91348311000183,50681.26135896 2025-12-31,12:49:02.000,365,11118927,-795,0,1767185341,15073.841169929998,96.90643398000248,50681.254371840005 2025-12-31,12:49:03.000,365,11118948,-795,0,1767185342,15073.807488379993,96.86413919999904,50681.14956504001 2025-12-31,12:49:04.000,365,11118877,-795,0,1767185343,15073.834433620003,96.80069703000481,50681.21943624 2025-12-31,12:49:05.000,365,11118964,-795,0,1767185344,15073.794015760002,96.75840225000138,50681.21943624 2025-12-31,12:49:06.000,365,11118921,-795,0,1767185345,15073.834433620003,96.75840225000138,50681.26135896 2025-12-31,12:49:07.000,365,11118926,-795,0,1767185346,15073.807488379993,96.68791095000051,50681.1705264 2025-12-31,12:49:08.000,365,11118981,-795,0,1767185347,15073.827697309993,96.624468779999,50681.205462000005 2025-12-31,12:49:09.000,365,11118889,-795,0,1767185348,15073.841169929998,96.57512487000349,50681.2403976 2025-12-31,12:49:10.000,365,11118991,-795,0,1767185349,15073.901796719998,96.48348618000455,50681.27533320001 2025-12-31,12:49:11.000,365,11118892,-795,0,1767185350,15073.922005649998,96.40594575000432,50681.254371840005 2025-12-31,12:49:12.000,365,11118967,-795,0,1767185351,15073.922005649998,96.2790614100013,50681.268346079996 2025-12-31,12:49:13.000,365,11118965,-795,0,1767185352,15074.016313989989,96.17332446000364,50681.21244912 2025-12-31,12:49:14.000,365,11118911,-795,0,1767185353,15074.029786609994,96.06053837999934,50681.254371840005 2025-12-31,12:49:15.000,365,11118925,-795,0,1767185354,15074.036522919989,96.04644012000063,50681.22642336001 2025-12-31,12:49:16.000,365,11118906,-795,0,1767185355,15074.090413399994,95.91955578000488,50681.21943624 2025-12-31,12:49:17.000,365,11118959,-795,0,1767185356,15074.083677089999,95.87726100000145,50681.27533320001 2025-12-31,12:49:18.000,365,11118928,-795,0,1767185357,15074.036522919989,95.82791708999866,50681.17751352001 2025-12-31,12:49:19.000,365,11118939,-795,0,1767185358,15074.070204469994,95.76447492000443,50681.17751352001 2025-12-31,12:49:20.000,365,11118920,-795,0,1767185359,15074.049995539994,95.71513101000164,50681.23341048 2025-12-31,12:49:21.000,365,11118825,-795,0,1767185360,15074.063468159999,95.63759058000142,50681.19148776 2025-12-31,12:49:22.000,365,11118957,-795,0,1767185361,15074.090413399994,95.65873796999949,50681.22642336001 2025-12-31,12:49:23.000,365,11118885,-795,0,1767185362,15074.043259229999,95.64463971000077,50681.2403976 2025-12-31,12:49:24.000,365,11118958,-795,0,1767185363,15074.056731849989,95.59529579999798,50681.23341048 2025-12-31,12:49:25.000,365,11118968,-795,0,1767185364,15074.049995539994,95.55300102000183,50681.3102688 2025-12-31,12:49:26.000,365,11118948,-795,0,1767185365,15074.036522919989,95.5107062399984,50681.29629456001 2025-12-31,12:49:27.000,365,11118844,-795,0,1767185366,15074.070204469994,95.50365710999904,50681.23341048 2025-12-31,12:49:28.000,365,11118945,-795,0,1767185367,15073.969159819993,95.43316580999817,50681.29629456001 2025-12-31,12:49:29.000,365,11118928,-795,0,1767185368,15074.002841369998,95.31333060000179,50681.27533320001 2025-12-31,12:49:30.000,365,11118895,-795,0,1767185369,15073.975896129989,95.21464278000349,50681.27533320001 2025-12-31,12:49:31.000,365,11118900,-795,0,1767185370,15073.955687199988,95.15120061000198,50681.26135896 2025-12-31,12:49:32.000,365,11118991,-795,0,1767185371,15073.948950889993,95.04546366000432,50681.373152880005 2025-12-31,12:49:33.000,365,11118941,-795,0,1767185372,15073.935478269988,94.98907062000217,50681.2403976 2025-12-31,12:49:34.000,365,11118830,-795,0,1767185373,15073.969159819993,94.8833336700045,50681.324243040006 2025-12-31,12:49:35.000,365,11118799,-795,0,1767185374,15073.915269339988,94.81284237000364,50681.28930744 2025-12-31,12:49:36.000,365,11118919,-795,0,1767185375,15073.922005649998,94.77759671999956,50681.268346079996 2025-12-31,12:49:37.000,365,11118890,-795,0,1767185376,15073.854642549988,94.71415454999806,50681.254371840005 2025-12-31,12:49:38.000,365,11118879,-795,0,1767185377,15073.854642549988,94.66481064000254,50681.38014 2025-12-31,12:49:39.000,365,11118909,-795,0,1767185378,15073.868115169993,94.62956498999847,50681.268346079996 2025-12-31,12:49:40.000,365,11118971,-795,0,1767185379,15073.834433620003,94.5731719500036,50681.35219152 2025-12-31,12:49:41.000,365,11118930,-795,0,1767185380,15073.814224690002,94.55202455999824,50681.35917864 2025-12-31,12:49:42.000,365,11118886,-795,0,1767185381,15073.800752069998,94.48858239000401,50681.491933920006 2025-12-31,12:49:43.000,365,11118946,-795,0,1767185382,15073.780543139997,94.40399283000443,50681.39411424001 2025-12-31,12:49:44.000,365,11118924,-795,0,1767185383,15073.699707419997,94.33350153000356,50681.422062720005 2025-12-31,12:49:45.000,365,11118898,-795,0,1767185384,15073.706443729992,94.29120675000013,50681.422062720005 2025-12-31,12:49:46.000,365,11118828,-795,0,1767185385,15073.692971110002,94.17137154000375,50681.39411424001 2025-12-31,12:49:47.000,365,11118967,-795,0,1767185386,15073.686234799992,94.1502241499984,50681.50590816 2025-12-31,12:49:48.000,365,11119030,-795,0,1767185387,15073.699707419997,94.06563458999881,50681.52686952 2025-12-31,12:49:49.000,365,11118876,-795,0,1767185388,15073.692971110002,93.98809415999858,50681.54783088 2025-12-31,12:49:50.000,365,11118870,-795,0,1767185389,15073.672762180002,93.903504599999,50681.52686952 2025-12-31,12:49:51.000,365,11118944,-795,0,1767185390,15073.740125279997,93.87530808000156,50681.470972560004 2025-12-31,12:49:52.000,365,11118969,-795,0,1767185391,15073.719916349997,93.78366939000261,50681.470972560004 2025-12-31,12:49:53.000,365,11118902,-795,0,1767185392,15073.733388970002,93.69907983000303,50681.49892104 2025-12-31,12:49:54.000,365,11118989,-795,0,1767185393,15073.699707419997,93.64268679000088,50681.4500112 2025-12-31,12:49:55.000,365,11118950,-795,0,1767185394,15073.719916349997,93.59334287999809,50681.4500112 2025-12-31,12:49:56.000,365,11118920,-795,0,1767185395,15073.760334209997,93.56514636000065,50681.49892104 2025-12-31,12:49:57.000,365,11118979,-795,0,1767185396,15073.767070519993,93.48055680000107,50681.5198824 2025-12-31,12:49:58.000,365,11118925,-795,0,1767185397,15073.719916349997,93.41711462999956,50681.5198824 2025-12-31,12:49:59.000,365,11118946,-795,0,1767185398,15073.746861589992,93.38186898000276,50681.48494680001 2025-12-31,12:50:00.000,365,11119004,-795,0,1767185399,15073.719916349997,93.29727942000318,50681.436036959996 2025-12-31,12:50:01.000,365,11118931,-795,0,1767185400,15073.672762180002,93.24793551000039,50681.53385664001 2025-12-31,12:50:02.000,365,11118926,-795,0,1767185401,15073.598662769997,93.24793551000039,50681.470972560004 2025-12-31,12:50:03.000,365,11118915,-795,0,1767185402,15073.632344320002,93.14924769000208,50681.491933920006 2025-12-31,12:50:04.000,365,11118973,-795,0,1767185403,15073.524563359992,93.14924769000208,50681.41507560001 2025-12-31,12:50:05.000,365,11118961,-675,0,1767185404,15073.490881810001,93.09285464999994,50681.422062720005 2025-12-31,12:50:06.000,365,11118879,-795,0,1767185405,15073.517827049996,93.04351074000442,50681.40110136 2025-12-31,12:50:07.000,365,11118965,-795,0,1767185406,15073.490881810001,93.01531421999971,50681.4500112 2025-12-31,12:50:08.000,365,11118925,-795,0,1767185407,15073.463936569991,92.95892118000484,50681.42904984 2025-12-31,12:50:09.000,365,11118871,-795,0,1767185408,15073.443727639991,92.8531842299999,50681.42904984 2025-12-31,12:50:10.000,365,11118926,-795,0,1767185409,15073.376364539996,92.80384032000438,50681.29629456001 2025-12-31,12:50:11.000,365,11118958,-795,0,1767185410,15073.36962823,92.69810336999944,50681.46398544001 2025-12-31,12:50:12.000,365,11118946,-795,0,1767185411,15073.416782399996,92.67695598000137,50681.45699832 2025-12-31,12:50:13.000,365,11118948,-795,0,1767185412,15073.396573469996,92.58531729000242,50681.491933920006 2025-12-31,12:50:14.000,365,11118940,-795,0,1767185413,15073.362891919991,92.47958034000476,50681.491933920006 2025-12-31,12:50:15.000,365,11118933,-795,0,1767185414,15073.362891919991,92.41613817000325,50681.470972560004 2025-12-31,12:50:16.000,365,11118923,-795,0,1767185415,15073.32921037,92.34564687000238,50681.422062720005 2025-12-31,12:50:17.000,365,11118942,-795,0,1767185416,15073.30226512999,92.33859774000302,50681.42904984 2025-12-31,12:50:18.000,365,11118898,-795,0,1767185417,15073.315737749996,92.21171340000001,50681.41507560001 2025-12-31,12:50:19.000,365,11118891,-795,0,1767185418,15073.275319889995,92.10597645000234,50681.470972560004 2025-12-31,12:50:20.000,365,11118950,-795,0,1767185419,15073.20795679,92.02843602000212,50681.45699832 2025-12-31,12:50:21.000,365,11118880,-795,0,1767185420,15073.18774786,91.95794472000125,50681.436036959996 2025-12-31,12:50:22.000,365,11118927,-795,0,1767185421,15073.214693099995,91.95794472000125,50681.373152880005 2025-12-31,12:50:23.000,365,11118925,-795,0,1767185422,15073.16080261999,91.89450254999974,50681.40110136 2025-12-31,12:50:24.000,365,11118956,-795,0,1767185423,15073.12038475999,91.85925690000295,50681.422062720005 2025-12-31,12:50:25.000,365,11118909,-795,0,1767185424,15073.12712107,91.83106037999823,50681.40808848 2025-12-31,12:50:26.000,365,11118943,-795,0,1767185425,15073.113648449995,91.77466734000336,50681.33123016 2025-12-31,12:50:27.000,365,11118907,-795,0,1767185426,15073.16753893,91.77466734000336,50681.41507560001 2025-12-31,12:50:28.000,365,11118941,-795,0,1767185427,15073.154066309995,91.75351994999801,50681.41507560001 2025-12-31,12:50:29.000,365,11118913,-795,0,1767185428,15073.18774786,91.78171647000272,50681.53385664001 2025-12-31,12:50:30.000,365,11118934,-795,0,1767185429,15073.12712107,91.74647081999865,50681.48494680001 2025-12-31,12:50:31.000,365,11118832,-795,0,1767185430,15073.10691214,91.73237255999993,50681.44302408001 2025-12-31,12:50:32.000,365,11118891,-795,0,1767185431,15073.073230589995,91.73942168999929,50681.46398544001 2025-12-31,12:50:33.000,365,11118840,-795,0,1767185432,15073.03954903999,91.74647081999865,50681.4500112 2025-12-31,12:50:34.000,365,11118857,-795,0,1767185433,15072.992394869994,91.73942168999929,50681.42904984 2025-12-31,12:50:35.000,365,11118933,-755,0,1767185434,15072.972185939994,91.68302865000442,50681.50590816 2025-12-31,12:50:36.000,365,11118887,-795,0,1767185435,15072.972185939994,91.73942168999929,50681.52686952 2025-12-31,12:50:37.000,365,11118920,-795,0,1767185436,15072.911559149994,91.69712691000313,50681.47795968 2025-12-31,12:50:38.000,365,11118967,-795,0,1767185437,15072.904822839999,91.69712691000313,50681.52686952 2025-12-31,12:50:39.000,365,11118936,-795,0,1767185438,15072.95871331999,91.71827430000121,50681.491933920006 2025-12-31,12:50:40.000,365,11118931,-795,0,1767185439,15072.925031769999,91.71827430000121,50681.44302408001 2025-12-31,12:50:41.000,365,11118826,-795,0,1767185440,15072.898086529989,91.7041760400025,50681.50590816 2025-12-31,12:50:42.000,365,11118915,-795,0,1767185441,15072.931768079994,91.69007778000378,50681.56180512001 2025-12-31,12:50:43.000,365,11118824,-795,0,1767185442,15072.931768079994,91.7041760400025,50681.54783088 2025-12-31,12:50:44.000,365,11118950,-795,0,1767185443,15072.965449629999,91.71122517000185,50681.540843760005 2025-12-31,12:50:45.000,365,11118888,-795,0,1767185444,15072.891350219994,91.71827430000121,50681.49892104 2025-12-31,12:50:46.000,365,11118909,-795,0,1767185445,15072.898086529989,91.75351994999801,50681.54783088 2025-12-31,12:50:47.000,365,11118918,-795,0,1767185446,15072.951977009994,91.75351994999801,50681.50590816 2025-12-31,12:50:48.000,365,11118870,-795,0,1767185447,15072.91829545999,91.8028638600008,50681.470972560004 2025-12-31,12:50:49.000,365,11118901,-795,0,1767185448,15072.945240699999,91.77466734000336,50681.540843760005 2025-12-31,12:50:50.000,365,11118905,-795,0,1767185449,15072.97892224999,91.85220777000359,50681.5198824 2025-12-31,12:50:51.000,365,11118894,-795,0,1767185450,15072.98565856,91.8663060300023,50681.50590816 2025-12-31,12:50:52.000,365,11118869,-795,0,1767185451,15072.972185939994,91.91564993999782,50681.491933920006 2025-12-31,12:50:53.000,365,11118907,-795,0,1767185452,15073.01934010999,91.93679733000317,50681.5198824 2025-12-31,12:50:54.000,365,11118940,-795,0,1767185453,15072.95871331999,91.88745342000038,50681.45699832 2025-12-31,12:50:55.000,365,11118937,-795,0,1767185454,15072.951977009994,91.96499385000061,50681.47795968 2025-12-31,12:50:56.000,365,11118902,-795,0,1767185455,15072.871141289994,92.02843602000212,50681.47795968 2025-12-31,12:50:57.000,365,11118920,-795,0,1767185456,15072.904822839999,92.05663253999955,50681.53385664001 2025-12-31,12:50:58.000,365,11118826,-795,0,1767185457,15072.877877599989,92.03548515000148,50681.49892104 2025-12-31,12:50:59.000,365,11118915,-755,0,1767185458,15072.891350219994,92.12007471000106,50681.603727839996 2025-12-31,12:51:00.000,365,11118955,-795,0,1767185459,15072.844196049999,92.15532035999786,50681.54783088 2025-12-31,12:51:01.000,365,11118858,-795,0,1767185460,15072.850932359994,92.26810644000216,50681.554818 2025-12-31,12:51:02.000,365,11118846,-795,0,1767185461,15072.817250809989,92.20466427000065,50681.49892104 2025-12-31,12:51:03.000,365,11118985,-795,0,1767185462,15072.756624019989,92.23990992000472,50681.4500112 2025-12-31,12:51:04.000,365,11118830,-795,0,1767185463,15072.743151399998,92.22581165999873,50681.46398544001 2025-12-31,12:51:05.000,365,11118844,-795,0,1767185464,15072.770096639993,92.28925383000023,50681.5198824 2025-12-31,12:51:06.000,365,11118959,-795,0,1767185465,15072.749887709993,92.30335208999895,50681.51289528001 2025-12-31,12:51:07.000,365,11118893,-795,0,1767185466,15072.783569259998,92.35269600000174,50681.56180512001 2025-12-31,12:51:08.000,365,11118955,-795,0,1767185467,15072.736415089988,92.33859774000302,50681.603727839996 2025-12-31,12:51:09.000,365,11118887,-795,0,1767185468,15072.756624019989,92.40908904000389,50681.58276648001 2025-12-31,12:51:10.000,365,11118956,-795,0,1767185469,15072.736415089988,92.43023643000197,50681.61071496001 2025-12-31,12:51:11.000,365,11118886,-795,0,1767185470,15072.716206159988,92.52187512000091,50681.603727839996 2025-12-31,12:51:12.000,365,11118872,-795,0,1767185471,15072.648843059993,92.64171033000457,50681.61770208 2025-12-31,12:51:13.000,365,11118898,-795,0,1767185472,15072.608425199993,92.7051524999988,50681.603727839996 2025-12-31,12:51:14.000,365,11118910,-795,0,1767185473,15072.534325790002,92.77564379999967,50681.58276648001 2025-12-31,12:51:15.000,365,11118938,-795,0,1767185474,15072.568007339993,92.82498771000246,50681.54783088 2025-12-31,12:51:16.000,365,11118904,-795,0,1767185475,15072.500644239997,92.90252814000269,50681.50590816 2025-12-31,12:51:17.000,365,11118863,-795,0,1767185476,15072.446753759992,92.94482291999884,50681.491933920006 2025-12-31,12:51:18.000,365,11118865,-795,0,1767185477,15072.453490070002,93.03646160999779,50681.5198824 2025-12-31,12:51:19.000,365,11118913,-795,0,1767185478,15072.345709109992,93.08580552000058,50681.49892104 2025-12-31,12:51:20.000,365,11118882,-795,0,1767185479,15072.291818630001,93.09285464999994,50681.51289528001 2025-12-31,12:51:21.000,365,11118934,-795,0,1767185480,15072.318763869996,93.17744420999952,50681.470972560004 2025-12-31,12:51:22.000,365,11118859,-795,0,1767185481,15072.325500179992,93.18449333999888,50681.51289528001 2025-12-31,12:51:23.000,365,11118846,-795,0,1767185482,15072.298554939996,93.26908289999847,50681.603727839996 2025-12-31,12:51:24.000,365,11118905,-795,0,1767185483,15072.298554939996,93.30432855000254,50681.554818 2025-12-31,12:51:25.000,365,11118859,-795,0,1767185484,15072.298554939996,93.36777072000405,50681.52686952 2025-12-31,12:51:26.000,365,11118853,-795,0,1767185485,15072.258137079996,93.4100655000002,50681.554818 2025-12-31,12:51:27.000,365,11118887,-795,0,1767185486,15072.264873389991,93.52990071000386,50681.61770208 2025-12-31,12:51:28.000,365,11118967,-795,0,1767185487,15072.21098291,93.59334287999809,50681.589753600005 2025-12-31,12:51:29.000,365,11118910,-795,0,1767185488,15072.19077398,93.70612896000239,50681.58276648001 2025-12-31,12:51:30.000,365,11118984,-795,0,1767185489,15072.177301359996,93.68498157000431,50681.53385664001 2025-12-31,12:51:31.000,365,11118882,-795,0,1767185490,15072.204246599991,93.70612896000239,50681.58276648001 2025-12-31,12:51:32.000,365,11118904,-795,0,1767185491,15072.163828739991,93.79071852000197,50681.46398544001 2025-12-31,12:51:33.000,365,11118860,-795,0,1767185492,15072.15035612,93.80481678000069,50681.47795968 2025-12-31,12:51:34.000,365,11118938,-795,0,1767185493,15072.157092429996,93.74842373999854,50681.48494680001 2025-12-31,12:51:35.000,365,11118958,-795,0,1767185494,15072.13014719,93.78366939000261,50681.48494680001 2025-12-31,12:51:36.000,365,11118875,-795,0,1767185495,15072.136883499996,93.79776765000133,50681.61071496001 2025-12-31,12:51:37.000,365,11118862,-795,0,1767185496,15072.136883499996,93.80481678000069,50681.57577936 2025-12-31,12:51:38.000,365,11118919,-635,0,1767185497,15072.116674569996,93.83301329999813,50681.554818 2025-12-31,12:51:39.000,365,11118907,-795,0,1767185498,15072.10320194999,93.87530808000156,50681.64565056 2025-12-31,12:51:40.000,365,11118917,-795,0,1767185499,15072.096465639996,93.82596416999877,50681.67359904 2025-12-31,12:51:41.000,365,11118863,-795,0,1767185500,15072.096465639996,93.81186591000005,50681.589753600005 2025-12-31,12:51:42.000,365,11118913,-795,0,1767185501,15072.08972933,93.83301329999813,50681.59674072 2025-12-31,12:51:43.000,365,11118779,-795,0,1767185502,15072.076256709996,93.86120982000284,50681.61071496001 2025-12-31,12:51:44.000,365,11118948,-795,0,1767185503,15072.04931147,93.83301329999813,50681.59674072 2025-12-31,12:51:45.000,365,11118908,-795,0,1767185504,15071.975212059995,93.85416069000348,50681.603727839996 2025-12-31,12:51:46.000,365,11118940,-795,0,1767185505,15071.98868468,93.903504599999,50681.63167632001 2025-12-31,12:51:47.000,365,11118845,-795,0,1767185506,15071.975212059995,93.9669467700005,50681.61770208 2025-12-31,12:51:48.000,365,11118873,-795,0,1767185507,15071.914585269995,93.98104502999922,50681.659624800006 2025-12-31,12:51:49.000,365,11118888,-795,0,1767185508,15071.914585269995,94.04448720000073,50681.66661192 2025-12-31,12:51:50.000,365,11118907,-795,0,1767185509,15071.84048585999,94.10088024000288,50681.63167632001 2025-12-31,12:51:51.000,365,11118928,-795,0,1767185510,15071.80680431,94.17137154000375,50681.68058616001 2025-12-31,12:51:52.000,365,11118853,-795,0,1767185511,15071.80680431,94.2136663199999,50681.61770208 2025-12-31,12:51:53.000,365,11118886,-795,0,1767185512,15071.82027692999,94.28415762000077,50681.61770208 2025-12-31,12:51:54.000,365,11118908,-795,0,1767185513,15071.853958479995,94.28415762000077,50681.603727839996 2025-12-31,12:51:55.000,365,11118969,-795,0,1767185514,15071.86069478999,94.3123541399982,50681.638663440004 2025-12-31,12:51:56.000,365,11118898,-795,0,1767185515,15071.995420989995,94.38989456999843,50681.59674072 2025-12-31,12:51:57.000,365,11118850,-795,0,1767185516,15072.015629919995,94.35464892000164,50681.659624800006 2025-12-31,12:51:58.000,365,11118875,-795,0,1767185517,15072.08972933,94.24186284000461,50681.638663440004 2025-12-31,12:51:59.000,365,11118910,-795,0,1767185518,15072.157092429996,94.24186284000461,50681.67359904 2025-12-31,12:52:00.000,365,11118946,-795,0,1767185519,15072.258137079996,94.17137154000375,50681.64565056 2025-12-31,12:52:01.000,365,11118868,-795,0,1767185520,15072.305291249992,94.14317501999903,50681.659624800006 2025-12-31,12:52:02.000,365,11118898,-795,0,1767185521,15072.372654350002,94.0797328500048,50681.57577936 2025-12-31,12:52:03.000,365,11118903,-795,0,1767185522,15072.406335899992,94.0162906800033,50681.63167632001 2025-12-31,12:52:04.000,365,11118899,-795,0,1767185523,15072.453490070002,93.98809415999858,50681.57577936 2025-12-31,12:52:05.000,365,11118896,-795,0,1767185524,15072.433281140002,93.93875025000307,50681.659624800006 2025-12-31,12:52:06.000,365,11118961,-795,0,1767185525,15072.480435309997,93.89645546999964,50681.6945604 2025-12-31,12:52:07.000,365,11118936,-795,0,1767185526,15072.466962689992,93.8682589500022,50681.63167632001 2025-12-31,12:52:08.000,365,11118849,-795,0,1767185527,15072.480435309997,93.85416069000348,50681.66661192 2025-12-31,12:52:09.000,365,11118869,-795,0,1767185528,15072.487171619992,93.87530808000156,50681.68058616001 2025-12-31,12:52:10.000,365,11118944,-795,0,1767185529,15072.554534720002,93.88235721000092,50681.603727839996 2025-12-31,12:52:11.000,365,11118927,-795,0,1767185530,15072.534325790002,93.87530808000156,50681.58276648001 2025-12-31,12:52:12.000,365,11118889,-795,0,1767185531,15072.541062099997,93.97399589999986,50681.67359904 2025-12-31,12:52:13.000,365,11118973,-795,0,1767185532,15072.460226379997,93.95284851000179,50681.638663440004 2025-12-31,12:52:14.000,365,11118910,-795,0,1767185533,15072.453490070002,94.03743807000137,50681.53385664001 2025-12-31,12:52:15.000,365,11118957,-795,0,1767185534,15072.446753759992,94.09383111000352,50681.58276648001 2025-12-31,12:52:16.000,365,11118875,-795,0,1767185535,15072.392863280002,94.13612588999968,50681.56879224 2025-12-31,12:52:17.000,365,11118962,-795,0,1767185536,15072.466962689992,94.14317501999903,50681.54783088 2025-12-31,12:52:18.000,365,11118922,-795,0,1767185537,15072.460226379997,94.24186284000461,50681.540843760005 2025-12-31,12:52:19.000,365,11118946,-795,0,1767185538,15072.480435309997,94.22776457999862,50681.42904984 2025-12-31,12:52:20.000,365,11118919,-795,0,1767185539,15072.527589479992,94.24891197000397,50681.45699832 2025-12-31,12:52:21.000,365,11119022,-795,0,1767185540,15072.601688889998,94.24891197000397,50681.422062720005 2025-12-31,12:52:22.000,365,11118964,-795,0,1767185541,15072.628634129993,94.22776457999862,50681.436036959996 2025-12-31,12:52:23.000,365,11118957,-795,0,1767185542,15072.709469849993,94.23481370999798,50681.38014 2025-12-31,12:52:24.000,365,11118998,-795,0,1767185543,15072.770096639993,94.24891197000397,50681.42904984 2025-12-31,12:52:25.000,365,11118942,-795,0,1767185544,15072.857668669989,94.20661719000054,50681.53385664001 2025-12-31,12:52:26.000,365,11118909,-795,0,1767185545,15072.884613909999,94.2136663199999,50681.47795968 2025-12-31,12:52:27.000,365,11118949,-795,0,1767185546,15072.945240699999,94.18546980000247,50681.42904984 2025-12-31,12:52:28.000,365,11118936,-795,0,1767185547,15072.93850438999,94.10792937000224,50681.5198824 2025-12-31,12:52:29.000,365,11118915,-795,0,1767185548,15072.95871331999,94.13612588999968,50681.52686952 2025-12-31,12:52:30.000,365,11118941,-795,0,1767185549,15072.97892224999,94.06563458999881,50681.42904984 2025-12-31,12:52:31.000,365,11118975,-795,0,1767185550,15073.012603799994,94.0162906800033,50681.436036959996 2025-12-31,12:52:32.000,365,11118950,-795,0,1767185551,15073.02607642,94.02333981000265,50681.45699832 2025-12-31,12:52:33.000,365,11118981,-795,0,1767185552,15073.05975796999,93.95989764000115,50681.49892104 2025-12-31,12:52:34.000,365,11118912,-795,0,1767185553,15073.05975796999,93.97399589999986,50681.51289528001 2025-12-31,12:52:35.000,365,11118863,-795,0,1767185554,15073.06649428,93.95284851000179,50681.491933920006 2025-12-31,12:52:36.000,365,11118938,-795,0,1767185555,15073.053021659995,93.95284851000179,50681.56180512001 2025-12-31,12:52:37.000,365,11118941,-795,0,1767185556,15073.053021659995,94.03038894000201,50681.56180512001 2025-12-31,12:52:38.000,365,11118912,-795,0,1767185557,15073.113648449995,94.07268371999817,50681.61770208 2025-12-31,12:52:39.000,365,11118958,-795,0,1767185558,15073.154066309995,94.1149785000016,50681.554818 2025-12-31,12:52:40.000,365,11118933,-795,0,1767185559,15073.16080261999,94.14317501999903,50681.436036959996 2025-12-31,12:52:41.000,365,11118901,-795,0,1767185560,15073.24837465,94.14317501999903,50681.47795968 2025-12-31,12:52:42.000,365,11118954,-795,0,1767185561,15073.295528819996,94.18546980000247,50681.49892104 2025-12-31,12:52:43.000,365,11118947,-635,0,1767185562,15073.36962823,94.19956806000118,50681.53385664001 2025-12-31,12:52:44.000,365,11118939,-795,0,1767185563,15073.423518709991,94.16432241000439,50681.54783088 2025-12-31,12:52:45.000,365,11118885,-795,0,1767185564,15073.524563359992,94.1149785000016,50681.51289528001 2025-12-31,12:52:46.000,365,11118969,-795,0,1767185565,15073.598662769997,94.09383111000352,50681.52686952 2025-12-31,12:52:47.000,365,11118978,-795,0,1767185566,15073.652553250002,94.05153633000009,50681.46398544001 2025-12-31,12:52:48.000,365,11118993,-795,0,1767185567,15073.706443729992,93.95284851000179,50681.46398544001 2025-12-31,12:52:49.000,365,11118845,-795,0,1767185568,15073.652553250002,93.86120982000284,50681.46398544001 2025-12-31,12:52:50.000,365,11118870,-795,0,1767185569,15073.706443729992,93.7554728699979,50681.42904984 2025-12-31,12:52:51.000,365,11118898,-795,0,1767185570,15073.726652659992,93.71317809000175,50681.470972560004 2025-12-31,12:52:52.000,365,11118878,-795,0,1767185571,15073.733388970002,93.68498157000431,50681.44302408001 2025-12-31,12:52:53.000,365,11118981,-795,0,1767185572,15073.746861589992,93.59334287999809,50681.436036959996 2025-12-31,12:52:54.000,365,11118909,-795,0,1767185573,15073.746861589992,93.6567850499996,50681.50590816 2025-12-31,12:52:55.000,365,11118813,-795,0,1767185574,15073.639080629997,93.60744114000408,50681.40808848 2025-12-31,12:52:56.000,365,11118937,-795,0,1767185575,15073.578453839997,93.7554728699979,50681.491933920006 2025-12-31,12:52:57.000,365,11118918,-795,0,1767185576,15073.598662769997,93.86120982000284,50681.53385664001 2025-12-31,12:52:58.000,365,11118956,-795,0,1767185577,15073.564981219992,93.97399589999986,50681.57577936 2025-12-31,12:52:59.000,365,11118870,-795,0,1767185578,15073.531299670001,94.10792937000224,50681.4500112 2025-12-31,12:53:00.000,365,11118911,-795,0,1767185579,15073.558244909997,94.29120675000013,50681.50590816 2025-12-31,12:53:01.000,365,11118914,-795,0,1767185580,15073.632344320002,94.44628761000058,50681.540843760005 2025-12-31,12:53:02.000,365,11118947,-795,0,1767185581,15073.686234799992,94.59431934000168,50681.58276648001 2025-12-31,12:53:03.000,365,11118938,-795,0,1767185582,15073.699707419997,94.6718597700019,50681.540843760005 2025-12-31,12:53:04.000,365,11118898,-795,0,1767185583,15073.746861589992,94.68595803000062,50681.540843760005 2025-12-31,12:53:05.000,365,11118943,-795,0,1767185584,15073.807488379993,94.72120368000469,50681.63167632001 2025-12-31,12:53:06.000,365,11118907,-795,0,1767185585,15073.895060409988,94.65776151000318,50681.47795968 2025-12-31,12:53:07.000,365,11118903,-795,0,1767185586,15074.076940779989,94.60136847000103,50681.54783088 2025-12-31,12:53:08.000,365,11118955,-795,0,1767185587,15074.124094949999,94.50972978000209,50681.5198824 2025-12-31,12:53:09.000,365,11118918,-795,0,1767185588,15074.27903007999,94.38284543999907,50681.53385664001 2025-12-31,12:53:10.000,365,11118798,-795,0,1767185589,15074.373338419995,94.37579630999971,50681.53385664001 2025-12-31,12:53:11.000,365,11118900,-795,0,1767185590,15074.40701997,94.22071544999926,50681.59674072 2025-12-31,12:53:12.000,365,11118914,-795,0,1767185591,15074.50132830999,94.1502241499984,50681.6246892 2025-12-31,12:53:13.000,365,11118880,-795,0,1767185592,15074.582164029991,94.14317501999903,50681.589753600005 2025-12-31,12:53:14.000,365,11118928,-795,0,1767185593,15074.52827355,94.14317501999903,50681.64565056 2025-12-31,12:53:15.000,365,11118957,-795,0,1767185594,15074.50806462,94.19956806000118,50681.57577936 2025-12-31,12:53:16.000,365,11118926,-715,0,1767185595,15074.40701997,94.27710849000141,50681.54783088 2025-12-31,12:53:17.000,365,11118908,-795,0,1767185596,15074.34639318,94.38284543999907,50681.66661192 2025-12-31,12:53:18.000,365,11118916,-795,0,1767185597,15074.252084839994,94.45333673999994,50681.56180512001 2025-12-31,12:53:19.000,365,11118916,-795,0,1767185598,15074.184721739999,94.49563152000337,50681.59674072 2025-12-31,12:53:20.000,365,11118825,-795,0,1767185599,15074.144303879999,94.58022108000296,50681.58276648001 2025-12-31,12:53:21.000,365,11118880,-755,0,1767185600,15074.184721739999,94.59431934000168,50681.589753600005 2025-12-31,12:53:22.000,365,11118878,-795,0,1767185601,15074.184721739999,94.67890890000126,50681.61770208 2025-12-31,12:53:23.000,365,11118882,-795,0,1767185602,15074.21840328999,94.7071054199987,50681.61770208 2025-12-31,12:53:24.000,365,11118933,-795,0,1767185603,15074.231875909994,94.70005628999934,50681.638663440004 2025-12-31,12:53:25.000,365,11118893,-795,0,1767185604,15074.25882114999,94.79874410999764,50681.65263768001 2025-12-31,12:53:26.000,365,11118883,-795,0,1767185605,15074.292502699995,94.7705475900002,50681.65263768001 2025-12-31,12:53:27.000,365,11118837,-795,0,1767185606,15074.29923900999,94.72825281000405,50681.67359904 2025-12-31,12:53:28.000,365,11118963,-795,0,1767185607,15074.36660211,94.73530194000341,50681.638663440004 2025-12-31,12:53:29.000,365,11118947,-795,0,1767185608,15074.44070151999,94.76349846000085,50681.708534640005 2025-12-31,12:53:30.000,365,11118942,-755,0,1767185609,15074.4272289,94.73530194000341,50681.659624800006 2025-12-31,12:53:31.000,365,11118855,-795,0,1767185610,15074.433965209995,94.72120368000469,50681.66661192 2025-12-31,12:53:32.000,365,11118903,-795,0,1767185611,15074.48111937999,94.68595803000062,50681.65263768001 2025-12-31,12:53:33.000,365,11118946,-795,0,1767185612,15074.48785569,94.68595803000062,50681.64565056 2025-12-31,12:53:34.000,365,11118908,-795,0,1767185613,15074.555218789996,94.69300715999998,50681.6246892 2025-12-31,12:53:35.000,365,11118866,-795,0,1767185614,15074.575427719996,94.63661411999783,50681.491933920006 2025-12-31,12:53:36.000,365,11118909,-795,0,1767185615,15074.642790819991,94.62956498999847,50681.638663440004 2025-12-31,12:53:37.000,365,11118863,-795,0,1767185616,15074.716890229996,94.60136847000103,50681.603727839996 2025-12-31,12:53:38.000,365,11118937,-795,0,1767185617,15074.764044399992,94.56612282000424,50681.638663440004 2025-12-31,12:53:39.000,365,11118890,-795,0,1767185618,15074.784253329992,94.6084176000004,50681.64565056 2025-12-31,12:53:40.000,365,11118920,-795,0,1767185619,15074.844880119992,94.56612282000424,50681.72250888 2025-12-31,12:53:41.000,365,11118926,-795,0,1767185620,15074.851616430002,94.64366325000447,50681.68058616001 2025-12-31,12:53:42.000,365,11118875,-795,0,1767185621,15074.865089049992,94.69300715999998,50681.77840584001 2025-12-31,12:53:43.000,365,11118868,-795,0,1767185622,15074.851616430002,94.74940020000213,50681.77840584001 2025-12-31,12:53:44.000,365,11118950,-795,0,1767185623,15074.784253329992,94.84808802000043,50681.78539296 2025-12-31,12:53:45.000,365,11118891,-795,0,1767185624,15074.797725949997,94.89038280000386,50681.79238008 2025-12-31,12:53:46.000,365,11118935,-795,0,1767185625,15074.797725949997,94.98907062000217,50681.86225128 2025-12-31,12:53:47.000,365,11118895,-795,0,1767185626,15074.716890229996,95.03841452999768,50681.84827704001 2025-12-31,12:53:48.000,365,11118937,-795,0,1767185627,15074.737099159996,95.15120061000198,50681.86923840001 2025-12-31,12:53:49.000,365,11118987,-795,0,1767185628,15074.730362850001,95.1652988700007,50681.86225128 2025-12-31,12:53:50.000,365,11118937,-795,0,1767185629,15074.784253329992,95.22169191000285,50681.84128992 2025-12-31,12:53:51.000,365,11118955,-795,0,1767185630,15074.743835469992,95.29218321000371,50681.79238008 2025-12-31,12:53:52.000,365,11118880,-795,0,1767185631,15074.757308089997,95.28513408000435,50681.89019976 2025-12-31,12:53:53.000,365,11118948,-795,0,1767185632,15074.811198570002,95.30628147000243,50681.84827704001 2025-12-31,12:53:54.000,365,11118937,-795,0,1767185633,15074.878561669997,95.29923234000307,50681.96705808001 2025-12-31,12:53:55.000,365,11118887,-795,0,1767185634,15074.918979529997,95.34152711999923,50681.95308384 2025-12-31,12:53:56.000,365,11118914,-795,0,1767185635,15074.959397389997,95.30628147000243,50682.0089808 2025-12-31,12:53:57.000,365,11118931,-795,0,1767185636,15074.999815249997,95.2287410400022,50681.904174 2025-12-31,12:53:58.000,365,11118968,-795,0,1767185637,15075.053705730003,95.24283930000092,50681.876225520005 2025-12-31,12:53:59.000,365,11119009,-795,0,1767185638,15075.107596209993,95.22169191000285,50681.925135360005 2025-12-31,12:54:00.000,365,11118942,-795,0,1767185639,15075.114332519988,95.13710235000326,50681.93212248 2025-12-31,12:54:01.000,365,11118903,-795,0,1767185640,15075.134541449988,95.0666110500024,50681.925135360005 2025-12-31,12:54:02.000,365,11118907,-795,0,1767185641,15075.121068829998,95.08775844000047,50681.86923840001 2025-12-31,12:54:03.000,365,11118956,-795,0,1767185642,15075.181695619998,95.05251279000368,50681.88321264 2025-12-31,12:54:04.000,365,11118970,-795,0,1767185643,15075.195168239989,95.02431626999896,50681.91116112 2025-12-31,12:54:05.000,365,11118891,-795,0,1767185644,15075.201904549998,94.92562845000066,50681.91814824001 2025-12-31,12:54:06.000,365,11118883,-795,0,1767185645,15075.201904549998,94.97497236000345,50681.89718688001 2025-12-31,12:54:07.000,365,11118911,-795,0,1767185646,15075.195168239989,94.92562845000066,50681.939109599996 2025-12-31,12:54:08.000,365,11118895,-795,0,1767185647,15075.195168239989,94.9185793200013,50681.939109599996 2025-12-31,12:54:09.000,365,11118960,-795,0,1767185648,15075.201904549998,94.97497236000345,50681.95308384 2025-12-31,12:54:10.000,365,11118912,-795,0,1767185649,15075.242322409998,94.99611975000153,50681.91116112 2025-12-31,12:54:11.000,365,11118896,-795,0,1767185650,15075.262531339999,95.02431626999896,50681.974045200004 2025-12-31,12:54:12.000,365,11118958,-795,0,1767185651,15075.296212889989,95.08775844000047,50681.904174 2025-12-31,12:54:13.000,365,11118917,-795,0,1767185652,15075.323158129999,95.11595495999791,50681.98801944001 2025-12-31,12:54:14.000,365,11118950,-795,0,1767185653,15075.363575989999,95.15824974000134,50681.96007096 2025-12-31,12:54:15.000,365,11118901,-795,0,1767185654,15075.390521229994,95.17234800000006,50681.88321264 2025-12-31,12:54:16.000,365,11118932,-795,0,1767185655,15075.44441171,95.20759365000413,50681.95308384 2025-12-31,12:54:17.000,365,11118911,-795,0,1767185656,15075.55892897999,95.2287410400022,50681.91116112 2025-12-31,12:54:18.000,365,11118966,-795,0,1767185657,15075.68018255999,95.18644625999877,50681.91116112 2025-12-31,12:54:19.000,365,11118879,-795,0,1767185658,15075.754281969996,95.1652988700007,50681.91116112 2025-12-31,12:54:20.000,365,11118929,-715,0,1767185659,15075.794699829996,95.17939712999942,50681.939109599996 2025-12-31,12:54:21.000,365,11119020,-795,0,1767185660,15075.882271859991,95.18644625999877,50681.96705808001 2025-12-31,12:54:22.000,365,11118966,-795,0,1767185661,15075.976580199997,95.17939712999942,50681.939109599996 2025-12-31,12:54:23.000,365,11118918,-795,0,1767185662,15076.016998059997,95.09480756999983,50681.91814824001 2025-12-31,12:54:24.000,365,11118945,-795,0,1767185663,15076.064152229992,95.17234800000006,50681.93212248 2025-12-31,12:54:25.000,365,11118960,-795,0,1767185664,15076.138251639997,95.11595495999791,50682.02994216 2025-12-31,12:54:26.000,365,11118978,-795,0,1767185665,15076.185405809993,95.03841452999768,50682.02295504 2025-12-31,12:54:27.000,365,11118984,-795,0,1767185666,15076.286450459993,95.04546366000432,50681.876225520005 2025-12-31,12:54:28.000,365,11118928,-795,0,1767185667,15076.293186769988,94.98907062000217,50681.974045200004 2025-12-31,12:54:29.000,365,11118980,-795,0,1767185668,15076.353813559988,94.90448106000258,50681.94609672001 2025-12-31,12:54:30.000,365,11118885,-795,0,1767185669,15076.468330829994,94.9185793200013,50682.05090352 2025-12-31,12:54:31.000,365,11118868,-795,0,1767185670,15076.481803449999,94.87628453999787,50682.078852 2025-12-31,12:54:32.000,365,11118928,-795,0,1767185671,15076.57611178999,94.77759671999956,50681.96705808001 2025-12-31,12:54:33.000,365,11118954,-675,0,1767185672,15076.66368382,94.77759671999956,50682.06487776001 2025-12-31,12:54:34.000,365,11118930,-795,0,1767185673,15076.72431061,94.72825281000405,50681.995006560006 2025-12-31,12:54:35.000,365,11118896,-795,0,1767185674,15076.832091569995,94.65071238000382,50682.01596792001 2025-12-31,12:54:36.000,365,11118937,-795,0,1767185675,15076.92639991,94.64366325000447,50681.995006560006 2025-12-31,12:54:37.000,365,11118991,-795,0,1767185676,15077.054389799996,94.65776151000318,50682.01596792001 2025-12-31,12:54:38.000,365,11118886,-795,0,1767185677,15077.108280280001,94.58727021000232,50682.05090352 2025-12-31,12:54:39.000,365,11118950,-795,0,1767185678,15077.135225519996,94.52382804000081,50682.16968456 2025-12-31,12:54:40.000,365,11118838,-795,0,1767185679,15077.202588619992,94.48858239000401,50682.141736080004 2025-12-31,12:54:41.000,365,11118941,-795,0,1767185680,15077.269951720002,94.4251402200025,50682.13474896001 2025-12-31,12:54:42.000,365,11118924,-795,0,1767185681,15077.411414230002,94.361698050001,50682.16968456 2025-12-31,12:54:43.000,365,11118910,-795,0,1767185682,15077.458568399998,94.29120675000013,50682.17667168 2025-12-31,12:54:44.000,365,11118835,-795,0,1767185683,15077.505722569993,94.25596110000333,50682.12077472 2025-12-31,12:54:45.000,365,11118896,-795,0,1767185684,15077.586558289993,94.14317501999903,50682.141736080004 2025-12-31,12:54:46.000,365,11118885,-795,0,1767185685,15077.626976149993,94.1149785000016,50682.12077472 2025-12-31,12:54:47.000,365,11118898,-795,0,1767185686,15077.707811869994,94.04448720000073,50682.12776184 2025-12-31,12:54:48.000,365,11118945,-795,0,1767185687,15077.761702349999,93.9669467700005,50682.15571032001 2025-12-31,12:54:49.000,365,11118889,-795,0,1767185688,15077.81559282999,93.89645546999964,50682.141736080004 2025-12-31,12:54:50.000,365,11118943,-795,0,1767185689,15077.849274379994,93.82596416999877,50682.2185944 2025-12-31,12:54:51.000,365,11118914,-795,0,1767185690,15077.89642854999,93.74137460999918,50682.12077472 2025-12-31,12:54:52.000,365,11118901,-795,0,1767185691,15078.03789105999,93.67088330999832,50682.12776184 2025-12-31,12:54:53.000,365,11118931,-795,0,1767185692,15078.15914463999,93.58629374999873,50682.12776184 2025-12-31,12:54:54.000,365,11118956,-795,0,1767185693,15078.22650774,93.5087533199985,50682.106800479996 2025-12-31,12:54:55.000,365,11118909,-795,0,1767185694,15078.408388110001,93.39596724000148,50682.16968456 2025-12-31,12:54:56.000,365,11118990,-795,0,1767185695,15078.489223830002,93.2620337699991,50682.15571032001 2025-12-31,12:54:57.000,365,11118855,-795,0,1767185696,15078.570059550002,93.18449333999888,50682.08583912001 2025-12-31,12:54:58.000,365,11118988,-795,0,1767185697,15078.664367889993,93.03646160999779,50682.09981336 2025-12-31,12:54:59.000,365,11118962,-795,0,1767185698,15078.718258369998,92.93777378999948,50682.02295504 2025-12-31,12:55:00.000,365,11118946,-795,0,1767185699,15078.765412539993,92.79679118999775,50682.02295504 2025-12-31,12:55:01.000,365,11118902,-795,0,1767185700,15078.879929809998,92.72629989000416,50681.995006560006 2025-12-31,12:55:02.000,365,11118929,-795,0,1767185701,15079.007919699994,92.66990685000201,50682.02994216 2025-12-31,12:55:03.000,365,11118950,-795,0,1767185702,15079.028128629994,92.55712076999771,50682.07186488 2025-12-31,12:55:04.000,365,11118982,-795,0,1767185703,15079.11570065999,92.47253120999812,50682.01596792001 2025-12-31,12:55:05.000,365,11118878,-795,0,1767185704,15079.129173279995,92.43023643000197,50682.03692928001 2025-12-31,12:55:06.000,365,11118985,-795,0,1767185705,15079.19653637999,92.38794164999854,50682.106800479996 2025-12-31,12:55:07.000,365,11118967,-795,0,1767185706,15079.210008999995,92.3949907799979,50682.13474896001 2025-12-31,12:55:08.000,365,11118932,-795,0,1767185707,15079.24369055,92.35269600000174,50682.05789064 2025-12-31,12:55:09.000,365,11118918,-795,0,1767185708,15079.31778995999,92.35269600000174,50682.13474896001 2025-12-31,12:55:10.000,365,11118933,-795,0,1767185709,15079.40536199,92.30335208999895,50682.19064592 2025-12-31,12:55:11.000,365,11118870,-795,0,1767185710,15079.42557092,92.24695905000408,50682.12776184 2025-12-31,12:55:12.000,365,11118918,-795,0,1767185711,15079.567033430001,92.21171340000001,50682.05789064 2025-12-31,12:55:13.000,365,11118965,-795,0,1767185712,15079.708495940002,92.1623694900045,50682.106800479996 2025-12-31,12:55:14.000,365,11118903,-795,0,1767185713,15079.816276899997,92.09187819000363,50682.06487776001 2025-12-31,12:55:15.000,365,11118955,-795,0,1767185714,15079.977948339998,91.98614123999869,50682.05789064 2025-12-31,12:55:16.000,365,11118956,-795,0,1767185715,15080.132883469989,91.88745342000038,50682.07186488 2025-12-31,12:55:17.000,365,11118882,-795,0,1767185716,15080.21371918999,91.78171647000272,50682.01596792001 2025-12-31,12:55:18.000,365,11118845,-795,0,1767185717,15080.35518169999,91.68302865000442,50682.05090352 2025-12-31,12:55:19.000,365,11118986,-795,0,1767185718,15080.50338052,91.53499692000332,50682.092826240005 2025-12-31,12:55:20.000,365,11118943,-795,0,1767185719,15080.570743619995,91.41516170999967,50682.17667168 2025-12-31,12:55:21.000,365,11118953,-795,0,1767185720,15080.725678750001,91.28122824000457,50682.106800479996 2025-12-31,12:55:22.000,365,11118927,-795,0,1767185721,15080.772832919996,91.17549128999963,50682.09981336 2025-12-31,12:55:23.000,365,11118918,-715,0,1767185722,15080.819987089992,91.16139303000091,50682.092826240005 2025-12-31,12:55:24.000,365,11118964,-795,0,1767185723,15080.840196019992,91.04860695000389,50682.141736080004 2025-12-31,12:55:25.000,365,11118930,-795,0,1767185724,15080.941240669992,91.0627052100026,50682.05789064 2025-12-31,12:55:26.000,365,11118919,-795,0,1767185725,15080.974922219997,91.02041042999917,50682.23955576 2025-12-31,12:55:27.000,365,11118904,-795,0,1767185726,15081.015340079997,90.9992630400011,50682.19763304 2025-12-31,12:55:28.000,365,11118943,-795,0,1767185727,15081.001867459992,90.99221391000174,50682.09981336 2025-12-31,12:55:29.000,365,11118894,-795,0,1767185728,15081.102912109993,91.02745955999853,50682.23256864001 2025-12-31,12:55:30.000,365,11118942,-795,0,1767185729,15081.123121039993,91.03450868999789,50682.19064592 2025-12-31,12:55:31.000,365,11118914,-795,0,1767185730,15081.210693069988,91.05565608000325,50682.141736080004 2025-12-31,12:55:32.000,365,11118996,-795,0,1767185731,15081.284792479993,91.02745955999853,50682.2185944 2025-12-31,12:55:33.000,365,11118936,-795,0,1767185732,15081.352155579989,90.95696825999767,50682.211607280005 2025-12-31,12:55:34.000,365,11118928,-795,0,1767185733,15081.439727609999,90.85123131,50682.2185944 2025-12-31,12:55:35.000,365,11118925,-795,0,1767185734,15081.60139905,90.71024870999827,50682.22558152 2025-12-31,12:55:36.000,365,11118960,-795,0,1767185735,15081.648553219995,90.63270827999804,50682.23256864001 2025-12-31,12:55:37.000,365,11118957,-795,0,1767185736,15081.75633417999,90.46352915999887,50682.274491359996 2025-12-31,12:55:38.000,365,11118941,-795,0,1767185737,15081.850642519996,90.28025178000098,50682.162697440006 2025-12-31,12:55:39.000,365,11118977,-795,0,1767185738,15081.931478239996,90.1463183099986,50682.1487232 2025-12-31,12:55:40.000,365,11118914,-795,0,1767185739,15082.005577650001,90.0476304900003,50682.24654288 2025-12-31,12:55:41.000,365,11118867,-795,0,1767185740,15082.045995510001,89.90664788999857,50682.22558152 2025-12-31,12:55:42.000,365,11118968,-795,0,1767185741,15082.086413370002,89.75156702999811,50682.17667168 2025-12-31,12:55:43.000,365,11118884,-795,0,1767185742,15082.153776469997,89.62468269000237,50682.19763304 2025-12-31,12:55:44.000,365,11118894,-795,0,1767185743,15082.180721709992,89.51189660999808,50682.15571032001 2025-12-31,12:55:45.000,365,11118967,-795,0,1767185744,15082.248084810002,89.48370009000064,50682.12776184 2025-12-31,12:55:46.000,365,11118871,-795,0,1767185745,15082.227875880002,89.41320878999977,50682.16968456 2025-12-31,12:55:47.000,365,11118878,-795,0,1767185746,15082.241348499992,89.3427174899989,50682.16968456 2025-12-31,12:55:48.000,365,11118911,-795,0,1767185747,15082.328920530003,89.31452097000147,50682.23256864001 2025-12-31,12:55:49.000,365,11118922,-795,0,1767185748,15082.349129459988,89.25812792999932,50682.260517120005 2025-12-31,12:55:50.000,365,11118921,-795,0,1767185749,15082.342393149993,89.27222618999804,50682.2884656 2025-12-31,12:55:51.000,365,11118899,-795,0,1767185750,15082.389547319988,89.21583315000316,50682.29545272 2025-12-31,12:55:52.000,365,11118980,-795,0,1767185751,15082.409756249988,89.21583315000316,50682.26750424 2025-12-31,12:55:53.000,365,11118943,-795,0,1767185752,15082.436701489998,89.16648924000037,50682.330388320006 2025-12-31,12:55:54.000,365,11118932,-795,0,1767185753,15082.429965179988,89.0959979399995,50682.36532392 2025-12-31,12:55:55.000,365,11118895,-795,0,1767185754,15082.490591969989,89.06075229000271,50682.309426960004 2025-12-31,12:55:56.000,365,11119003,-795,0,1767185755,15082.524273519994,89.032555769998,50682.40724664 2025-12-31,12:55:57.000,365,11118886,-795,0,1767185756,15082.564691379994,88.94091707999905,50682.31641408 2025-12-31,12:55:58.000,365,11118986,-795,0,1767185757,15082.638790789999,88.7999344800046,50682.43519512 2025-12-31,12:55:59.000,365,11118869,-755,0,1767185758,15082.69268126999,88.72944318000373,50682.40025952001 2025-12-31,12:56:00.000,365,11118914,-755,0,1767185759,15082.73983544,88.63780449000478,50682.40025952001 2025-12-31,12:56:01.000,365,11118924,-795,0,1767185760,15082.80046223,88.51796928000113,50682.3932724 2025-12-31,12:56:02.000,365,11118864,-795,0,1767185761,15082.847616399995,88.36288842000067,50682.32340120001 2025-12-31,12:56:03.000,365,11118881,-795,0,1767185762,15082.908243189995,88.33469190000324,50682.35134968001 2025-12-31,12:56:04.000,365,11118902,-795,0,1767185763,15082.989078909995,88.23600407999766,50682.47013072001 2025-12-31,12:56:05.000,365,11118875,-795,0,1767185764,15083.02276046,88.16551278000406,50682.47013072001 2025-12-31,12:56:06.000,365,11118896,-795,0,1767185765,15083.06317832,88.13026713,50682.47013072001 2025-12-31,12:56:07.000,365,11118988,-795,0,1767185766,15083.164222970001,88.03157931000169,50682.498079200006 2025-12-31,12:56:08.000,365,11118945,-755,0,1767185767,15083.157486659991,88.03862844000105,50682.51205344 2025-12-31,12:56:09.000,365,11118958,-795,0,1767185768,15083.298949169992,88.06682495999848,50682.55397616 2025-12-31,12:56:10.000,365,11118921,-795,0,1767185769,15083.292212859997,88.01748105000297,50682.5330148 2025-12-31,12:56:11.000,365,11118955,-795,0,1767185770,15083.366312270002,88.00338279000425,50682.595898880005 2025-12-31,12:56:12.000,365,11118951,-795,0,1767185771,15083.433675369997,88.00338279000425,50682.67974432 2025-12-31,12:56:13.000,365,11118876,-795,0,1767185772,15083.406730130002,87.97518626999954,50682.6727572 2025-12-31,12:56:14.000,365,11118897,-795,0,1767185773,15083.494302159997,87.87649845000124,50682.65179584 2025-12-31,12:56:15.000,365,11118911,-795,0,1767185774,15083.615555739998,87.78485976000229,50682.62384736 2025-12-31,12:56:16.000,365,11118957,-795,0,1767185775,15083.622292049993,87.61568064000312,50682.6727572 2025-12-31,12:56:17.000,365,11118907,-795,0,1767185776,15083.676182529998,87.50994368999818,50682.62384736 2025-12-31,12:56:18.000,365,11118912,-795,0,1767185777,15083.709864079989,87.32666631000029,50682.67974432 2025-12-31,12:56:19.000,365,11118920,-795,0,1767185778,15083.723336699994,87.16453632000048,50682.65878296001 2025-12-31,12:56:20.000,365,11118868,-795,0,1767185779,15083.743545629994,87.02355371999874,50682.69371856 2025-12-31,12:56:21.000,365,11118913,-795,0,1767185780,15083.736809319998,86.88257112000429,50682.665770080006 2025-12-31,12:56:22.000,365,11118933,-795,0,1767185781,15083.655973599998,86.76978503999999,50682.665770080006 2025-12-31,12:56:23.000,365,11118880,-795,0,1767185782,15083.649237289988,86.66404809000232,50682.72166704 2025-12-31,12:56:24.000,365,11118951,-795,0,1767185783,15083.581874189993,86.59355679000146,50682.69371856 2025-12-31,12:56:25.000,365,11118951,-795,0,1767185784,15083.581874189993,86.64290070000425,50682.763589760005 2025-12-31,12:56:26.000,365,11118877,-795,0,1767185785,15083.561665259993,86.61470417999953,50682.763589760005 2025-12-31,12:56:27.000,365,11118891,-795,0,1767185786,15083.561665259993,86.61470417999953,50682.79153824 2025-12-31,12:56:28.000,365,11118891,-795,0,1767185787,15083.507774780002,86.64290070000425,50682.79852536 2025-12-31,12:56:29.000,365,11118867,-795,0,1767185788,15083.501038469993,86.64290070000425,50682.77057688 2025-12-31,12:56:30.000,365,11118968,-795,0,1767185789,15083.420202749992,86.65699896000297,50682.77057688 2025-12-31,12:56:31.000,365,11118877,-795,0,1767185790,15083.420202749992,86.72749026000383,50682.70769280001 2025-12-31,12:56:32.000,365,11118875,-795,0,1767185791,15083.460620609992,86.7979815600047,50682.77057688 2025-12-31,12:56:33.000,365,11118881,-795,0,1767185792,15083.420202749992,86.86847285999829,50682.65878296001 2025-12-31,12:56:34.000,365,11118868,-795,0,1767185793,15083.440411679992,86.86847285999829,50682.70769280001 2025-12-31,12:56:35.000,365,11118975,-795,0,1767185794,15083.433675369997,86.9319150299998,50682.72166704 2025-12-31,12:56:36.000,365,11118942,-795,0,1767185795,15083.494302159997,86.90371851000236,50682.7426284 2025-12-31,12:56:37.000,365,11118929,-795,0,1767185796,15083.447147990002,86.94601328999852,50682.77057688 2025-12-31,12:56:38.000,365,11118880,-795,0,1767185797,15083.514511089998,86.94601328999852,50682.84044808 2025-12-31,12:56:39.000,365,11118866,-795,0,1767185798,15083.467356920002,86.96011155000451,50682.88935792 2025-12-31,12:56:40.000,365,11118913,-795,0,1767185799,15083.474093229997,86.9319150299998,50682.87538368001 2025-12-31,12:56:41.000,365,11118938,-795,0,1767185800,15083.501038469993,86.88962025000365,50682.79852536 2025-12-31,12:56:42.000,365,11118889,-795,0,1767185801,15083.514511089998,86.91076764000172,50682.931280640005 2025-12-31,12:56:43.000,365,11118889,-795,0,1767185802,15083.615555739998,86.90371851000236,50682.91031928 2025-12-31,12:56:44.000,365,11118884,-795,0,1767185803,15083.588610499988,86.7838832999987,50682.85442232001 2025-12-31,12:56:45.000,365,11118839,-795,0,1767185804,15083.622292049993,86.67814635000104,50682.89634504 2025-12-31,12:56:46.000,365,11118884,-795,0,1767185805,15083.655973599998,86.59355679000146,50682.87538368001 2025-12-31,12:56:47.000,365,11118868,-795,0,1767185806,15083.669446219988,86.50896723000187,50682.931280640005 2025-12-31,12:56:48.000,365,11118859,-795,0,1767185807,15083.649237289988,86.44552506000036,50682.95922912 2025-12-31,12:56:49.000,365,11118898,-795,0,1767185808,15083.602083119993,86.31159158999799,50682.97320336001 2025-12-31,12:56:50.000,365,11118867,-795,0,1767185809,15083.595346809998,86.29044419999991,50682.99416472001 2025-12-31,12:56:51.000,365,11118886,-795,0,1767185810,15083.568401569988,86.16355986000417,50682.882370800005 2025-12-31,12:56:52.000,365,11118837,-795,0,1767185811,15083.527983710002,86.16355986000417,50682.91031928 2025-12-31,12:56:53.000,365,11118878,-795,0,1767185812,15083.494302159997,86.14241246999882,50682.88935792 2025-12-31,12:56:54.000,365,11118881,-795,0,1767185813,15083.480829539993,86.14241246999882,50682.90333216001 2025-12-31,12:56:55.000,365,11118862,-795,0,1767185814,15083.447147990002,86.16355986000417,50682.96621624 2025-12-31,12:56:56.000,365,11118847,-795,0,1767185815,15083.386521200002,86.13536333999946,50682.89634504 2025-12-31,12:56:57.000,365,11118917,-795,0,1767185816,15083.339367029992,86.14946159999818,50682.93826776 2025-12-31,12:56:58.000,365,11118865,-795,0,1767185817,15083.251794999996,86.2270020299984,50682.980190480004 2025-12-31,12:56:59.000,365,11118934,-795,0,1767185818,15083.211377139996,86.27634594000119,50683.001151840006 2025-12-31,12:57:00.000,365,11118913,-795,0,1767185819,15083.184431900001,86.31159158999799,50683.001151840006 2025-12-31,12:57:01.000,365,11118925,-795,0,1767185820,15083.137277729991,86.3397881100027,50682.9173064 2025-12-31,12:57:02.000,365,11118901,-795,0,1767185821,15083.08338725,86.34683724000206,50682.980190480004 2025-12-31,12:57:03.000,365,11118938,-795,0,1767185822,15083.03623307999,86.31864072000462,50683.09198440001 2025-12-31,12:57:04.000,365,11118869,-795,0,1767185823,15083.00255153,86.41027941000357,50683.02211320001 2025-12-31,12:57:05.000,365,11118842,-795,0,1767185824,15082.93518842999,86.41027941000357,50683.03608744 2025-12-31,12:57:06.000,365,11118921,-795,0,1767185825,15082.928452119995,86.42437767000229,50682.95922912 2025-12-31,12:57:07.000,365,11118861,-795,0,1767185826,15082.81393484999,86.4737215799978,50682.980190480004 2025-12-31,12:57:08.000,365,11118927,-795,0,1767185827,15082.82067116,86.52306549000059,50682.96621624 2025-12-31,12:57:09.000,365,11118807,-795,0,1767185828,15082.807198539995,86.60060592000082,50682.88935792 2025-12-31,12:57:10.000,365,11118907,-795,0,1767185829,15082.7802533,86.65699896000297,50683.001151840006 2025-12-31,12:57:11.000,365,11118871,-795,0,1767185830,15082.76004437,86.79093242999807,50682.99416472001 2025-12-31,12:57:12.000,365,11118893,-795,0,1767185831,15082.786989609995,86.86142372999893,50683.07801016 2025-12-31,12:57:13.000,365,11118835,-795,0,1767185832,15082.75330805999,86.96011155000451,50683.00813896 2025-12-31,12:57:14.000,365,11118932,-795,0,1767185833,15082.75330805999,87.06584850000218,50682.931280640005 2025-12-31,12:57:15.000,365,11118919,-795,0,1767185834,15082.76004437,87.1786345799992,50682.95224200001 2025-12-31,12:57:16.000,365,11118876,-795,0,1767185835,15082.73309912999,87.22797849000199,50682.90333216001 2025-12-31,12:57:17.000,365,11118896,-795,0,1767185836,15082.766780679995,87.2420767500007,50682.95922912 2025-12-31,12:57:18.000,365,11118885,-795,0,1767185837,15082.76004437,87.22092936000263,50682.945254879996 2025-12-31,12:57:19.000,365,11118851,-795,0,1767185838,15082.80046223,87.20683110000391,50682.9173064 2025-12-31,12:57:20.000,365,11118963,-795,0,1767185839,15082.807198539995,87.18568370999856,50683.001151840006 2025-12-31,12:57:21.000,365,11118900,-795,0,1767185840,15082.83414377999,87.13633980000304,50682.96621624 2025-12-31,12:57:22.000,365,11118821,-795,0,1767185841,15082.80046223,87.03765198000474,50683.02910032 2025-12-31,12:57:23.000,365,11118924,-795,0,1767185842,15082.7802533,86.97420981000323,50683.03608744 2025-12-31,12:57:24.000,365,11118923,-795,0,1767185843,15082.69941758,86.91781677000108,50683.11993288001 2025-12-31,12:57:25.000,365,11118960,-795,0,1767185844,15082.69268126999,86.7838832999987,50683.098971520005 2025-12-31,12:57:26.000,365,11118868,-795,0,1767185845,15082.67247233999,86.8332272100015,50683.11294576 2025-12-31,12:57:27.000,365,11118934,-795,0,1767185846,15082.611845549989,86.87552198999765,50683.07102304001 2025-12-31,12:57:28.000,365,11118889,-795,0,1767185847,15082.497328279998,86.94601328999852,50683.10595864 2025-12-31,12:57:29.000,365,11118955,-795,0,1767185848,15082.450174109988,87.00945546000003,50683.08499728 2025-12-31,12:57:30.000,365,11118876,-795,0,1767185849,15082.342393149993,87.12224154000432,50683.07102304001 2025-12-31,12:57:31.000,365,11118853,-795,0,1767185850,15082.295238979998,87.28437153000414,50683.0570488 2025-12-31,12:57:32.000,365,11118925,-795,0,1767185851,15082.261557429993,87.45355065000331,50683.10595864 2025-12-31,12:57:33.000,365,11118921,-795,0,1767185852,15082.194194329997,87.60863151000376,50683.02211320001 2025-12-31,12:57:34.000,365,11118886,-795,0,1767185853,15082.214403259997,87.79190889000165,50683.10595864 2025-12-31,12:57:35.000,365,11118948,-795,0,1767185854,15082.248084810002,87.93289149000339,50683.06403592 2025-12-31,12:57:36.000,365,11118923,-795,0,1767185855,15082.268293740002,88.06682495999848,50683.01512608 2025-12-31,12:57:37.000,365,11118876,-715,0,1767185856,15082.234612189997,88.15141451999807,50683.06403592 2025-12-31,12:57:38.000,365,11118905,-795,0,1767185857,15082.281766359993,88.27124973000173,50683.16185560001 2025-12-31,12:57:39.000,365,11118942,-795,0,1767185858,15082.308711600002,88.27124973000173,50683.07102304001 2025-12-31,12:57:40.000,365,11118925,-795,0,1767185859,15082.288502670002,88.21485668999958,50683.050061680005 2025-12-31,12:57:41.000,365,11118900,-795,0,1767185860,15082.301975289993,88.20780756000022,50683.050061680005 2025-12-31,12:57:42.000,365,11118960,-795,0,1767185861,15082.281766359993,88.08797235000384,50683.03608744 2025-12-31,12:57:43.000,365,11118968,-795,0,1767185862,15082.301975289993,88.05272669999977,50683.001151840006 2025-12-31,12:57:44.000,365,11118930,-795,0,1767185863,15082.349129459988,87.96108801000082,50683.00813896 2025-12-31,12:57:45.000,365,11118863,-715,0,1767185864,15082.423228869993,87.85535106000316,50683.09198440001 2025-12-31,12:57:46.000,365,11118870,-795,0,1767185865,15082.429965179988,87.80600715000037,50683.02211320001 2025-12-31,12:57:47.000,365,11118929,-795,0,1767185866,15082.429965179988,87.77781063000293,50683.02211320001 2025-12-31,12:57:48.000,365,11118935,-795,0,1767185867,15082.463646729993,87.72141759000078,50683.06403592 2025-12-31,12:57:49.000,365,11118889,-795,0,1767185868,15082.389547319988,87.77076150000357,50683.01512608 2025-12-31,12:57:50.000,365,11118873,-795,0,1767185869,15082.362602079993,87.81305627999973,50683.001151840006 2025-12-31,12:57:51.000,365,11118916,-795,0,1767185870,15082.315447909998,87.86240019000252,50683.050061680005 2025-12-31,12:57:52.000,365,11118934,-795,0,1767185871,15082.221139569992,87.89059670999995,50683.03608744 2025-12-31,12:57:53.000,365,11118922,-795,0,1767185872,15082.180721709992,87.9963336600049,50683.01512608 2025-12-31,12:57:54.000,365,11118944,-795,0,1767185873,15082.120094919992,88.10207061000256,50682.9871776 2025-12-31,12:57:55.000,365,11118891,-795,0,1767185874,15082.113358609997,88.23600407999766,50683.001151840006 2025-12-31,12:57:56.000,365,11118924,-795,0,1767185875,15082.066204440001,88.29944624999916,50683.01512608 2025-12-31,12:57:57.000,365,11118935,-795,0,1767185876,15082.106622300002,88.38403580999875,50682.980190480004 2025-12-31,12:57:58.000,365,11118951,-795,0,1767185877,15082.126831230002,88.48272363000433,50682.97320336001 2025-12-31,12:57:59.000,365,11118900,-795,0,1767185878,15082.180721709992,88.53206753999984,50683.050061680005 2025-12-31,12:58:00.000,365,11118861,-795,0,1767185879,15082.254821119997,88.56026406000456,50683.04307456001 2025-12-31,12:58:01.000,365,11118973,-795,0,1767185880,15082.355865769998,88.5391166699992,50683.06403592 2025-12-31,12:58:02.000,365,11118875,-795,0,1767185881,15082.376074699998,88.48272363000433,50683.00813896 2025-12-31,12:58:03.000,365,11118882,-795,0,1767185882,15082.389547319988,88.44747798000026,50683.01512608 2025-12-31,12:58:04.000,365,11118912,-715,0,1767185883,15082.429965179988,88.41928146000282,50682.97320336001 2025-12-31,12:58:05.000,365,11118876,-795,0,1767185884,15082.463646729993,88.37698667999939,50683.01512608 2025-12-31,12:58:06.000,365,11118927,-795,0,1767185885,15082.477119349998,88.31354450999788,50682.99416472001 2025-12-31,12:58:07.000,365,11118901,-595,0,1767185886,15082.429965179988,88.26420060000237,50682.93826776 2025-12-31,12:58:08.000,365,11118888,-795,0,1767185887,15082.335656839998,88.15141451999807,50682.95922912 2025-12-31,12:58:09.000,365,11118877,-795,0,1767185888,15082.308711600002,88.12321800000063,50682.96621624 2025-12-31,12:58:10.000,365,11118937,-795,0,1767185889,15082.308711600002,88.03862844000105,50683.0570488 2025-12-31,12:58:11.000,365,11118910,-795,0,1767185890,15082.200930639992,88.05272669999977,50682.91031928 2025-12-31,12:58:12.000,365,11118850,-795,0,1767185891,15082.147040160002,87.96813714000018,50682.87538368001 2025-12-31,12:58:13.000,365,11118905,-795,0,1767185892,15082.079677059992,87.93289149000339,50682.945254879996 2025-12-31,12:58:14.000,365,11118852,-795,0,1767185893,15082.086413370002,87.8342036699978,50682.95224200001 2025-12-31,12:58:15.000,365,11118961,-795,0,1767185894,15082.126831230002,87.80600715000037,50683.02211320001 2025-12-31,12:58:16.000,365,11118928,-795,0,1767185895,15082.126831230002,87.72141759000078,50682.931280640005 2025-12-31,12:58:17.000,365,11118910,-795,0,1767185896,15082.153776469997,87.58748411999841,50682.95224200001 2025-12-31,12:58:18.000,365,11118934,-795,0,1767185897,15082.194194329997,87.56633673000033,50682.92429352001 2025-12-31,12:58:19.000,365,11118892,-795,0,1767185898,15082.180721709992,87.45355065000331,50683.01512608 2025-12-31,12:58:20.000,365,11118849,-795,0,1767185899,15082.180721709992,87.36896109000372,50682.99416472001 2025-12-31,12:58:21.000,365,11118891,-795,0,1767185900,15082.194194329997,87.27027326999814,50682.89634504 2025-12-31,12:58:22.000,365,11118922,-795,0,1767185901,15082.126831230002,87.21388023000327,50682.87538368001 2025-12-31,12:58:23.000,365,11118927,-795,0,1767185902,15082.126831230002,87.11519240999769,50682.84044808 2025-12-31,12:58:24.000,365,11118835,-795,0,1767185903,15082.032522889996,87.07289763000153,50682.88935792 2025-12-31,12:58:25.000,365,11118938,-795,0,1767185904,15081.938214549991,87.0306028499981,50682.88935792 2025-12-31,12:58:26.000,365,11118912,-795,0,1767185905,15081.88432407,87.02355371999874,50682.91031928 2025-12-31,12:58:27.000,365,11118971,-795,0,1767185906,15081.81696096999,87.07289763000153,50682.87538368001 2025-12-31,12:58:28.000,365,11118869,-795,0,1767185907,15081.75633417999,87.12929067000368,50682.91031928 2025-12-31,12:58:29.000,365,11118836,-795,0,1767185908,15081.68223477,87.1433889300024,50682.882370800005 2025-12-31,12:58:30.000,365,11118870,-795,0,1767185909,15081.66202584,87.18568370999856,50682.85442232001 2025-12-31,12:58:31.000,365,11118917,-795,0,1767185910,15081.527299639994,87.1786345799992,50682.763589760005 2025-12-31,12:58:32.000,365,11118919,-795,0,1767185911,15081.53403594999,87.21388023000327,50682.81948672 2025-12-31,12:58:33.000,365,11118874,-795,0,1767185912,15081.587926429995,87.2420767500007,50682.75660264001 2025-12-31,12:58:34.000,365,11118896,-795,0,1767185913,15081.62160798,87.2914206600035,50682.84044808 2025-12-31,12:58:35.000,365,11118876,-795,0,1767185914,15081.67549845999,87.31961718000093,50682.75660264001 2025-12-31,12:58:36.000,365,11118849,-795,0,1767185915,15081.67549845999,87.27732240000478,50682.665770080006 2025-12-31,12:58:37.000,365,11118876,-795,0,1767185916,15081.72265263,87.27027326999814,50682.68673144001 2025-12-31,12:58:38.000,365,11118961,-795,0,1767185917,15081.830433589996,87.19273283999792,50682.595898880005 2025-12-31,12:58:39.000,365,11118830,-795,0,1767185918,15081.857378829991,87.1433889300024,50682.70769280001 2025-12-31,12:58:40.000,365,11118951,-795,0,1767185919,15081.870851449996,87.17158544999984,50682.74961552 2025-12-31,12:58:41.000,365,11118925,-795,0,1767185920,15081.877587759991,87.15748719000112,50682.82647384001 2025-12-31,12:58:42.000,365,11118910,-795,0,1767185921,15081.88432407,87.23502762000135,50682.763589760005 2025-12-31,12:58:43.000,365,11118885,-795,0,1767185922,15081.870851449996,87.20683110000391,50682.70070568 2025-12-31,12:58:44.000,365,11118921,-795,0,1767185923,15081.830433589996,87.24912588000007,50682.7426284 2025-12-31,12:58:45.000,365,11118959,-795,0,1767185924,15081.830433589996,87.29846979000286,50682.72865416 2025-12-31,12:58:46.000,365,11119010,-795,0,1767185925,15081.81696096999,87.34076456999901,50682.68673144001 2025-12-31,12:58:47.000,365,11118973,-795,0,1767185926,15081.84390621,87.37601022000308,50682.62384736 2025-12-31,12:58:48.000,365,11118927,-795,0,1767185927,15081.86411514,87.40420674000052,50682.6727572 2025-12-31,12:58:49.000,365,11118891,-795,0,1767185928,15081.86411514,87.4253541299986,50682.61686024001 2025-12-31,12:58:50.000,365,11118907,-795,0,1767185929,15081.86411514,87.3901084800018,50682.595898880005 2025-12-31,12:58:51.000,365,11118970,-795,0,1767185930,15081.897796689991,87.34076456999901,50682.546989040005 2025-12-31,12:58:52.000,365,11118930,-795,0,1767185931,15081.958423479991,87.33371543999965,50682.57493752 2025-12-31,12:58:53.000,365,11118945,-795,0,1767185932,15081.998841339991,87.25617500999942,50682.595898880005 2025-12-31,12:58:54.000,365,11118942,-795,0,1767185933,15082.066204440001,87.25617500999942,50682.602886 2025-12-31,12:58:55.000,365,11118955,-795,0,1767185934,15082.045995510001,87.27027326999814,50682.498079200006 2025-12-31,12:58:56.000,365,11118997,-795,0,1767185935,15082.039259199992,87.26322413999878,50682.54000192001 2025-12-31,12:58:57.000,365,11118924,-795,0,1767185936,15081.992105029996,87.22092936000263,50682.5330148 2025-12-31,12:58:58.000,365,11118961,-795,0,1767185937,15081.985368720001,87.25617500999942,50682.477117840004 2025-12-31,12:58:59.000,365,11118931,-795,0,1767185938,15081.92474193,87.30551892000221,50682.41423376 2025-12-31,12:59:00.000,365,11118924,-795,0,1767185939,15081.857378829991,87.22797849000199,50682.36532392 2025-12-31,12:59:01.000,365,11118947,-795,0,1767185940,15081.80348835,87.22092936000263,50682.3932724 2025-12-31,12:59:02.000,365,11118932,-795,0,1767185941,15081.769806799995,87.13633980000304,50682.33737544 2025-12-31,12:59:03.000,365,11118897,-795,0,1767185942,15081.66202584,87.07289763000153,50682.40724664 2025-12-31,12:59:04.000,365,11118930,-795,0,1767185943,15081.58119012,86.9319150299998,50682.330388320006 2025-12-31,12:59:05.000,365,11118920,-795,0,1767185944,15081.5003544,86.79093242999807,50682.31641408 2025-12-31,12:59:06.000,365,11118938,-795,0,1767185945,15081.446463919994,86.67109722000168,50682.3932724 2025-12-31,12:59:07.000,365,11118896,-795,0,1767185946,15081.331946649989,86.52306549000059,50682.3583368 2025-12-31,12:59:08.000,365,11118945,-795,0,1767185947,15081.271319859989,86.33273898000334,50682.34436256 2025-12-31,12:59:09.000,365,11118926,-795,0,1767185948,15081.183747829993,86.29044419999991,50682.32340120001 2025-12-31,12:59:10.000,365,11118888,-795,0,1767185949,15081.129857349988,86.14946159999818,50682.330388320006 2025-12-31,12:59:11.000,365,11118978,-795,0,1767185950,15081.049021630002,86.05782290999923,50682.379298160005 2025-12-31,12:59:12.000,365,11118882,-795,0,1767185951,15080.974922219997,85.95913509000093,50682.35134968001 2025-12-31,12:59:13.000,365,11118941,-795,0,1767185952,15080.894086499997,85.88864379000006,50682.330388320006 2025-12-31,12:59:14.000,365,11118923,-795,0,1767185953,15080.833459709997,85.81110335999983,50682.33737544 2025-12-31,12:59:15.000,365,11118897,-795,0,1767185954,15080.759360299991,85.79700510000112,50682.330388320006 2025-12-31,12:59:16.000,365,11118921,-795,0,1767185955,15080.63810671999,85.81110335999983,50682.379298160005 2025-12-31,12:59:17.000,365,11119009,-795,0,1767185956,15080.58421624,85.86749640000198,50682.22558152 2025-12-31,12:59:18.000,365,11118939,-795,0,1767185957,15080.489907899995,85.89569291999942,50682.23955576 2025-12-31,12:59:19.000,365,11118933,-795,0,1767185958,15080.43601741999,85.91684031000477,50682.26750424 2025-12-31,12:59:20.000,365,11118929,-795,0,1767185959,15080.37539062999,85.980282479999,50682.260517120005 2025-12-31,12:59:21.000,365,11118980,-795,0,1767185960,15080.287818599994,85.98733160999836,50682.211607280005 2025-12-31,12:59:22.000,365,11118884,-795,0,1767185961,15080.25413704999,86.03667552000115,50682.26750424 2025-12-31,12:59:23.000,365,11118929,-795,0,1767185962,15080.166565019994,86.07897030000458,50682.20462016001 2025-12-31,12:59:24.000,365,11118965,-795,0,1767185963,15080.004893579993,86.03667552000115,50682.274491359996 2025-12-31,12:59:25.000,365,11118938,-795,0,1767185964,15079.762386419992,86.01552813000308,50682.23256864001 2025-12-31,12:59:26.000,365,11118898,-795,0,1767185965,15079.715232249997,85.97323334999965,50682.23955576 2025-12-31,12:59:27.000,365,11118924,-795,0,1767185966,15079.526615570001,86.04372465000051,50682.211607280005 2025-12-31,12:59:28.000,365,11118895,-795,0,1767185967,15079.38515306,85.99438073999772,50682.211607280005 2025-12-31,12:59:29.000,365,11118892,-795,0,1767185968,15079.22348162,85.92388944000413,50682.2185944 2025-12-31,12:59:30.000,365,11118950,-795,0,1767185969,15079.11570065999,85.92388944000413,50682.162697440006 2025-12-31,12:59:31.000,365,11118946,-755,0,1767185970,15079.001183389999,85.95208596000157,50682.16968456 2025-12-31,12:59:32.000,365,11118945,-795,0,1767185971,15078.933820289989,85.86749640000198,50682.2185944 2025-12-31,12:59:33.000,365,11118972,-795,0,1767185972,15078.799094089998,85.93798770000285,50682.141736080004 2025-12-31,12:59:34.000,365,11118853,-795,0,1767185973,15078.684576819993,85.93798770000285,50682.12776184 2025-12-31,12:59:35.000,365,11118925,-795,0,1767185974,15078.563323239992,85.93798770000285,50682.06487776001 2025-12-31,12:59:36.000,365,11118956,-795,0,1767185975,15078.448805970002,85.93093857000349,50681.995006560006 2025-12-31,12:59:37.000,365,11118860,-795,0,1767185976,15078.347761320001,85.90979117999814,50681.95308384 2025-12-31,12:59:38.000,365,11118882,-795,0,1767185977,15078.300607149991,85.980282479999,50681.939109599996 2025-12-31,12:59:39.000,365,11118927,-795,0,1767185978,15078.233244049996,86.00847900000372,50681.88321264 2025-12-31,12:59:40.000,365,11118869,-795,0,1767185979,15078.13893570999,86.00847900000372,50681.95308384 2025-12-31,12:59:41.000,365,11118936,-795,0,1767185980,15078.03789105999,86.02257726000244,50681.96007096 2025-12-31,12:59:42.000,365,11118889,-795,0,1767185981,15077.950319029995,86.0296263900018,50681.93212248 2025-12-31,12:59:43.000,365,11118971,-795,0,1767185982,15077.89642854999,86.00847900000372,50681.96705808001 2025-12-31,12:59:44.000,365,11118932,-795,0,1767185983,15077.79538389999,86.10011769000266,50681.96705808001 2025-12-31,12:59:45.000,365,11118901,-795,0,1767185984,15077.647185079994,86.06487203999859,50681.89718688001 2025-12-31,12:59:46.000,365,11119001,-795,0,1767185985,15077.559613049998,86.14241246999882,50681.8343028 2025-12-31,12:59:47.000,365,11118907,-795,0,1767185986,15077.492249949988,86.1917563800016,50681.925135360005 2025-12-31,12:59:48.000,365,11118860,-795,0,1767185987,15077.330578510002,86.2411002900044,50681.89019976 2025-12-31,12:59:49.000,365,11118969,-795,0,1767185988,15077.209324930001,86.34683724000206,50681.904174 2025-12-31,12:59:50.000,365,11118922,-795,0,1767185989,15077.101543969991,86.43142680000165,50681.86923840001 2025-12-31,12:59:51.000,365,11118915,-795,0,1767185990,15077.020708249991,86.60765505000018,50681.904174 2025-12-31,12:59:52.000,365,11118964,-795,0,1767185991,15076.94660884,86.71339199999784,50681.85526416 2025-12-31,12:59:53.000,365,11118941,-795,0,1767185992,15076.84556419,86.90371851000236,50681.82032856001 2025-12-31,12:59:54.000,365,11118859,-795,0,1767185993,15076.79841001999,87.01650458999939,50681.74347024 2025-12-31,12:59:55.000,365,11118917,-795,0,1767185994,15076.670420129994,87.19273283999792,50681.827315680006 2025-12-31,12:59:56.000,365,11118921,-795,0,1767185995,15076.589584409994,87.34076456999901,50681.86923840001 2025-12-31,12:59:57.000,365,11118878,-795,0,1767185996,15076.488539759994,87.4887963000001,50681.771418719996 2025-12-31,12:59:58.000,365,11118968,-795,0,1767185997,15076.427912969993,87.53109108000353,50681.659624800006 2025-12-31,12:59:59.000,365,11118910,-795,0,1767185998,15076.400967729998,87.65797541999927,50681.67359904 2025-12-31,13:00:00.000,365,11118951,-795,0,1767185999,15076.441385589998,87.75666324000485,50681.72250888 2025-12-31,13:00:01.000,365,11118894,-795,0,1767186000,15076.427912969993,87.70731933000206,50681.73648312 2025-12-31,13:00:02.000,365,11118971,-795,0,1767186001,15076.488539759994,87.77781063000293,50681.74347024 2025-12-31,13:00:03.000,365,11118972,-795,0,1767186002,15076.461594519998,87.76371237000421,50681.757444480005 2025-12-31,13:00:04.000,365,11118932,-795,0,1767186003,15076.454858209989,87.79190889000165,50681.757444480005 2025-12-31,13:00:05.000,365,11118900,-795,0,1767186004,15076.454858209989,87.76371237000421,50681.68058616001 2025-12-31,13:00:06.000,365,11118920,-795,0,1767186005,15076.508748689994,87.8342036699978,50681.72250888 2025-12-31,13:00:07.000,365,11118914,-795,0,1767186006,15076.549166549994,87.89764583999931,50681.65263768001 2025-12-31,13:00:08.000,365,11118917,-795,0,1767186007,15076.448121899994,87.91879323000467,50681.66661192 2025-12-31,13:00:09.000,365,11118931,-795,0,1767186008,15076.421176659998,88.00338279000425,50681.61770208 2025-12-31,13:00:10.000,365,11118863,-795,0,1767186009,15076.367286179993,88.1584636500047,50681.6246892 2025-12-31,13:00:11.000,365,11118911,-795,0,1767186010,15076.326868319993,88.25715147000301,50681.66661192 2025-12-31,13:00:12.000,365,11118881,-795,0,1767186011,15076.165196879992,88.4756744999977,50681.638663440004 2025-12-31,13:00:13.000,365,11118934,-795,0,1767186012,15076.050679610002,88.60255884000071,50681.61071496001 2025-12-31,13:00:14.000,365,11118952,-795,0,1767186013,15075.969843890001,88.74354144000245,50681.540843760005 2025-12-31,13:00:15.000,365,11118973,-795,0,1767186014,15075.882271859991,89.06075229000271,50681.61071496001 2025-12-31,13:00:16.000,365,11118956,-795,0,1767186015,15075.74754566,89.22288228000252,50681.540843760005 2025-12-31,13:00:17.000,365,11118857,-795,0,1767186016,15075.63976469999,89.43435617999785,50681.47795968 2025-12-31,13:00:18.000,365,11118852,-795,0,1767186017,15075.572401599995,89.54714226000215,50681.470972560004 2025-12-31,13:00:19.000,365,11118906,-795,0,1767186018,15075.52524743,89.7374687699994,50681.46398544001 2025-12-31,13:00:20.000,365,11118904,-795,0,1767186019,15075.43767539999,89.82205832999898,50681.422062720005 2025-12-31,13:00:21.000,365,11118939,-795,0,1767186020,15075.47809325999,90.0123848400035,50681.422062720005 2025-12-31,13:00:22.000,365,11118936,-795,0,1767186021,15075.43767539999,90.05467961999966,50681.42904984 2025-12-31,13:00:23.000,365,11118983,-795,0,1767186022,15075.41746646999,90.09697440000309,50681.39411424001 2025-12-31,13:00:24.000,365,11118897,-795,0,1767186023,15075.410730159994,90.1463183099986,50681.4500112 2025-12-31,13:00:25.000,365,11118915,-795,0,1767186024,15075.363575989999,90.17451483000332,50681.3102688 2025-12-31,13:00:26.000,365,11118933,-795,0,1767186025,15075.363575989999,90.2591043900029,50681.22642336001 2025-12-31,13:00:27.000,365,11118891,-795,0,1767186026,15075.40399385,90.32254656000441,50681.28930744 2025-12-31,13:00:28.000,365,11118946,-795,0,1767186027,15075.410730159994,90.32254656000441,50681.205462000005 2025-12-31,13:00:29.000,365,11118957,-795,0,1767186028,15075.37704860999,90.42828351000207,50681.23341048 2025-12-31,13:00:30.000,365,11118871,-795,0,1767186029,15075.302949199999,90.48467655000422,50681.21943624 2025-12-31,13:00:31.000,365,11118836,-795,0,1767186030,15075.276003959989,90.57631524000317,50681.27533320001 2025-12-31,13:00:32.000,365,11118974,-795,0,1767186031,15075.188431929993,90.66090480000275,50681.205462000005 2025-12-31,13:00:33.000,365,11118847,-795,0,1767186032,15075.141277759998,90.76664175000042,50681.21943624 2025-12-31,13:00:34.000,365,11118927,-795,0,1767186033,15075.060442039998,90.78074000999914,50681.17751352001 2025-12-31,13:00:35.000,365,11118870,-795,0,1767186034,15075.006551559993,90.79483826999785,50681.22642336001 2025-12-31,13:00:36.000,365,11118928,-795,0,1767186035,15074.972870010002,90.87942783000472,50681.16353928 2025-12-31,13:00:37.000,365,11118928,-795,0,1767186036,15074.871825360002,90.79483826999785,50681.16353928 2025-12-31,13:00:38.000,365,11118902,-795,0,1767186037,15074.892034290002,90.85828043999936,50681.205462000005 2025-12-31,13:00:39.000,365,11118803,-795,0,1767186038,15074.851616430002,90.80188740000449,50681.135590800004 2025-12-31,13:00:40.000,365,11118938,-795,0,1767186039,15074.797725949997,90.83008392000193,50681.17751352001 2025-12-31,13:00:41.000,365,11118872,-795,0,1767186040,15074.757308089997,90.88647696000407,50681.14956504001 2025-12-31,13:00:42.000,365,11118868,-795,0,1767186041,15074.743835469992,90.84418218000064,50681.14956504001 2025-12-31,13:00:43.000,365,11118942,-795,0,1767186042,15074.656263439996,90.91467348000151,50681.01680976 2025-12-31,13:00:44.000,365,11118892,-795,0,1767186043,15074.6293182,90.95696825999767,50681.11462944 2025-12-31,13:00:45.000,365,11118965,-795,0,1767186044,15074.52827355,91.0627052100026,50681.037771120005 2025-12-31,13:00:46.000,365,11118923,-795,0,1767186045,15074.454174139995,91.14024564000283,50681.086680960005 2025-12-31,13:00:47.000,365,11118967,-795,0,1767186046,15074.373338419995,91.2107369400037,50681.05174536 2025-12-31,13:00:48.000,365,11118902,-795,0,1767186047,15074.292502699995,91.33057215000008,50681.05174536 2025-12-31,13:00:49.000,365,11118878,-795,0,1767186048,15074.151040189994,91.35171953999816,50681.0657196 2025-12-31,13:00:50.000,365,11118928,-795,0,1767186049,15074.029786609994,91.47155475000181,50680.98187416001 2025-12-31,13:00:51.000,365,11118945,-795,0,1767186050,15073.942214579998,91.53499692000332,50681.086680960005 2025-12-31,13:00:52.000,365,11118873,-795,0,1767186051,15073.868115169993,91.58434082999884,50681.04475824 2025-12-31,13:00:53.000,365,11118823,-795,0,1767186052,15073.760334209997,91.63368474000163,50680.97488704 2025-12-31,13:00:54.000,365,11118900,-795,0,1767186053,15073.706443729992,91.66893038999842,50681.02379688 2025-12-31,13:00:55.000,365,11118889,-795,0,1767186054,15073.672762180002,91.66188125999906,50680.96091280001 2025-12-31,13:00:56.000,365,11118917,-795,0,1767186055,15073.612135390002,91.6548321299997,50681.00283552 2025-12-31,13:00:57.000,365,11118934,-795,0,1767186056,15073.598662769997,91.66893038999842,50680.89802872 2025-12-31,13:00:58.000,365,11118913,-795,0,1767186057,15073.551508600001,91.6548321299997,50680.918990080005 2025-12-31,13:00:59.000,365,11118927,-795,0,1767186058,15073.497618119996,91.62663561000227,50680.88405448 2025-12-31,13:01:00.000,365,11118873,-795,0,1767186059,15073.463936569991,91.57729169999948,50680.88405448 2025-12-31,13:01:01.000,365,11118906,-795,0,1767186060,15073.38983716,91.56319344000076,50680.89104160001 2025-12-31,13:01:02.000,365,11118934,-795,0,1767186061,15073.356155609996,91.5561443100014,50680.81418328001 2025-12-31,13:01:03.000,365,11118865,-795,0,1767186062,15073.295528819996,91.53499692000332,50680.800209040004 2025-12-31,13:01:04.000,365,11118932,-795,0,1767186063,15073.255110959995,91.52794779000396,50680.87706736 2025-12-31,13:01:05.000,365,11118920,-795,0,1767186064,15073.255110959995,91.53499692000332,50680.800209040004 2025-12-31,13:01:06.000,365,11118926,-795,0,1767186065,15073.194484169995,91.49270213999989,50680.84911888 2025-12-31,13:01:07.000,365,11118906,-795,0,1767186066,15073.154066309995,91.49975126999925,50680.77924768 2025-12-31,13:01:08.000,365,11118944,-795,0,1767186067,15073.14733,91.45040736000374,50680.69540224001 2025-12-31,13:01:09.000,365,11118933,-795,0,1767186068,15073.12038475999,91.48565301000053,50680.73732496 2025-12-31,13:01:10.000,365,11118880,-795,0,1767186069,15073.08670321,91.44335823000438,50680.751299200005 2025-12-31,13:01:11.000,365,11118938,-795,0,1767186070,15073.012603799994,91.39401432000159,50680.66046664 2025-12-31,13:01:12.000,365,11118940,-795,0,1767186071,15072.951977009994,91.35876867000479,50680.57662120001 2025-12-31,13:01:13.000,365,11118873,-795,0,1767186072,15072.911559149994,91.28122824000457,50680.56963408 2025-12-31,13:01:14.000,365,11118885,-795,0,1767186073,15072.857668669989,91.23893346000114,50680.56264696 2025-12-31,13:01:15.000,365,11118841,-795,0,1767186074,15072.823987119998,91.2107369400037,50680.56264696 2025-12-31,13:01:16.000,365,11118957,-795,0,1767186075,15072.797041879989,91.06975434000196,50680.44386592 2025-12-31,13:01:17.000,365,11118924,-795,0,1767186076,15072.790305569994,91.0979508599994,50680.464827280004 2025-12-31,13:01:18.000,365,11118891,-795,0,1767186077,15072.756624019989,91.0979508599994,50680.49277576 2025-12-31,13:01:19.000,365,11118873,-795,0,1767186078,15072.709469849993,91.10499998999876,50680.43687880001 2025-12-31,13:01:20.000,365,11118856,-795,0,1767186079,15072.662315679998,91.14024564000283,50680.44386592 2025-12-31,13:01:21.000,365,11118917,-795,0,1767186080,15072.588216269993,91.18254041999899,50680.38098184 2025-12-31,13:01:22.000,365,11118932,-795,0,1767186081,15072.487171619992,91.20368781000434,50680.40893032001 2025-12-31,13:01:23.000,365,11118844,-795,0,1767186082,15072.413072210002,91.22483520000242,50680.38098184 2025-12-31,13:01:24.000,365,11118915,-795,0,1767186083,15072.305291249992,91.31647389000136,50680.38796896001 2025-12-31,13:01:25.000,365,11118919,-795,0,1767186084,15072.231191840001,91.35171953999816,50680.367007600005 2025-12-31,13:01:26.000,365,11118899,-795,0,1767186085,15072.184037669991,91.36581780000415,50680.30412352 2025-12-31,13:01:27.000,365,11118895,-795,0,1767186086,15072.157092429996,91.38696519000223,50680.20630384 2025-12-31,13:01:28.000,365,11118869,-795,0,1767186087,15072.10993826,91.36581780000415,50680.25521368 2025-12-31,13:01:29.000,365,11118906,-795,0,1767186088,15072.17056505,91.309424760002,50680.16438112 2025-12-31,13:01:30.000,365,11118911,-795,0,1767186089,15072.08972933,91.28122824000457,50680.199316720005 2025-12-31,13:01:31.000,365,11118887,-795,0,1767186090,15072.19077398,91.25303171999985,50680.22027808001 2025-12-31,13:01:32.000,365,11118954,-795,0,1767186091,15072.19077398,91.20368781000434,50680.17136824001 2025-12-31,13:01:33.000,365,11118941,-795,0,1767186092,15072.197510289996,91.16844216000027,50680.12245840001 2025-12-31,13:01:34.000,365,11118951,-795,0,1767186093,15072.258137079996,91.16139303000091,50680.17136824001 2025-12-31,13:01:35.000,365,11118944,-795,0,1767186094,15072.338972799997,91.16139303000091,50680.150406880006 2025-12-31,13:01:36.000,365,11118897,-795,0,1767186095,15072.359181729997,91.22483520000242,50680.05258720001 2025-12-31,13:01:37.000,365,11118967,-795,0,1767186096,15072.379390659997,91.28122824000457,50680.05258720001 2025-12-31,13:01:38.000,365,11118925,-795,0,1767186097,15072.372654350002,91.31647389000136,50680.0176516 2025-12-31,13:01:39.000,365,11118862,-795,0,1767186098,15072.312027560001,91.43630909999774,50680.07354856001 2025-12-31,13:01:40.000,365,11118903,-795,0,1767186099,15072.251400770001,91.48565301000053,50680.05258720001 2025-12-31,13:01:41.000,365,11118960,-795,0,1767186100,15072.231191840001,91.5208986600046,50680.0176516 2025-12-31,13:01:42.000,365,11118905,-795,0,1767186101,15072.08299301999,91.59843909000483,50680.05957432 2025-12-31,13:01:43.000,365,11118865,-795,0,1767186102,15072.096465639996,91.5913899599982,50680.0176516 2025-12-31,13:01:44.000,365,11118917,-795,0,1767186103,15071.995420989995,91.69712691000313,50680.031625840005 2025-12-31,13:01:45.000,365,11118901,-795,0,1767186104,15071.955003129995,91.75351994999801,50680.00367736001 2025-12-31,13:01:46.000,365,11118995,-795,0,1767186105,15071.88764003,91.77466734000336,50680.00367736001 2025-12-31,13:01:47.000,365,11118853,-795,0,1767186106,15071.84048585999,91.78876560000208,50679.926819039996 2025-12-31,13:01:48.000,365,11118985,-795,0,1767186107,15071.80006799999,91.81696211999952,50679.8429736 2025-12-31,13:01:49.000,365,11118889,-795,0,1767186108,15071.80680431,91.84515864000423,50679.80105088 2025-12-31,13:01:50.000,365,11118911,-795,0,1767186109,15071.746177519999,91.85925690000295,50679.76611528001 2025-12-31,13:01:51.000,365,11118913,-795,0,1767186110,15071.773122759994,91.87335516000167,50679.80105088 2025-12-31,13:01:52.000,365,11118861,-795,0,1767186111,15071.77985906999,91.89450254999974,50679.794063760004 2025-12-31,13:01:53.000,365,11118905,-795,0,1767186112,15071.78659538,91.93679733000317,50679.794063760004 2025-12-31,13:01:54.000,365,11118894,-795,0,1767186113,15071.773122759994,91.96499385000061,50679.73816680001 2025-12-31,13:01:55.000,365,11118892,-795,0,1767186114,15071.80006799999,92.04253428000084,50679.73816680001 2025-12-31,13:01:56.000,365,11118853,-795,0,1767186115,15071.77985906999,92.08482906000427,50679.64034712001 2025-12-31,13:01:57.000,365,11118871,-795,0,1767186116,15071.77985906999,92.19056601000193,50679.67528272 2025-12-31,13:01:58.000,365,11118938,-795,0,1767186117,15071.685550729999,92.26810644000216,50679.65432136 2025-12-31,13:01:59.000,365,11118919,-795,0,1767186118,15071.611451319994,92.34564687000238,50679.68925696001 2025-12-31,13:02:00.000,365,11118927,-795,0,1767186119,15071.638396559989,92.40203991000453,50679.67528272 2025-12-31,13:02:01.000,365,11118874,-795,0,1767186120,15071.544088219998,92.56416990000434,50679.61239864 2025-12-31,13:02:02.000,365,11118883,-795,0,1767186121,15071.591242389994,92.64875946000393,50679.61938576001 2025-12-31,13:02:03.000,365,11118896,-795,0,1767186122,15071.523879289998,92.74744728000223,50679.72419256 2025-12-31,13:02:04.000,365,11118831,-795,0,1767186123,15071.463252499998,92.86728248999862,50679.68226984 2025-12-31,13:02:05.000,365,11118963,-795,0,1767186124,15071.422834639998,92.99416683000163,50679.65432136 2025-12-31,13:02:06.000,365,11118939,-795,0,1767186125,15071.402625709998,93.11400203999801,50679.71021832 2025-12-31,13:02:07.000,365,11118867,-795,0,1767186126,15071.382416779998,93.14219856000273,50679.71720544001 2025-12-31,13:02:08.000,365,11118868,-795,0,1767186127,15071.368944159993,93.26908289999847,50679.745153920005 2025-12-31,13:02:09.000,365,11118861,-795,0,1767186128,15071.362207849998,93.40301637000084,50679.66130848 2025-12-31,13:02:10.000,365,11118847,-795,0,1767186129,15071.389153089993,93.54399897000258,50679.626372880004 2025-12-31,13:02:11.000,365,11118863,-795,0,1767186130,15071.416098329988,93.67793243999768,50679.66829560001 2025-12-31,13:02:12.000,365,11118969,-795,0,1767186131,15071.362207849998,93.80481678000069,50679.68925696001 2025-12-31,13:02:13.000,365,11118970,-795,0,1767186132,15071.456516189988,93.903504599999,50679.7032312 2025-12-31,13:02:14.000,365,11118870,-795,0,1767186133,15071.443043569998,94.02333981000265,50679.68226984 2025-12-31,13:02:15.000,365,11118989,-795,0,1767186134,15071.456516189988,94.1784206700031,50679.72419256 2025-12-31,13:02:16.000,365,11118971,-795,0,1767186135,15071.443043569998,94.27005936000205,50679.68226984 2025-12-31,13:02:17.000,365,11118934,-795,0,1767186136,15071.483461429998,94.41104196000379,50679.71720544001 2025-12-31,13:02:18.000,365,11118901,-795,0,1767186137,15071.496934049988,94.52382804000081,50679.696244080005 2025-12-31,13:02:19.000,365,11118910,-795,0,1767186138,15071.517142979988,94.5731719500036,50679.68925696001 2025-12-31,13:02:20.000,365,11118959,-795,0,1767186139,15071.517142979988,94.66481064000254,50679.61938576001 2025-12-31,13:02:21.000,365,11118895,-795,0,1767186140,15071.503670359998,94.79874410999764,50679.60541152 2025-12-31,13:02:22.000,365,11118989,-795,0,1767186141,15071.490197739993,94.92562845000066,50679.54252744 2025-12-31,13:02:23.000,365,11118848,-795,0,1767186142,15071.510406669993,94.98907062000217,50679.48663048 2025-12-31,13:02:24.000,365,11118893,-795,0,1767186143,15071.544088219998,95.08070931000111,50679.54951456001 2025-12-31,13:02:25.000,365,11118948,-795,0,1767186144,15071.571033459993,95.12300409000454,50679.55650168 2025-12-31,13:02:26.000,365,11118964,-795,0,1767186145,15071.645132869999,95.19349538999813,50679.53554032 2025-12-31,13:02:27.000,365,11118885,-795,0,1767186146,15071.638396559989,95.33447798999987,50679.52156608001 2025-12-31,13:02:28.000,365,11118895,-795,0,1767186147,15071.71923227999,95.38382190000266,50679.57047592001 2025-12-31,13:02:29.000,365,11118912,-795,0,1767186148,15071.71923227999,95.4754605900016,50679.5634888 2025-12-31,13:02:30.000,365,11118880,-795,0,1767186149,15071.75965013999,95.53185363000375,50679.48663048 2025-12-31,13:02:31.000,365,11118940,-795,0,1767186150,15071.69902334999,95.56005015000119,50679.50759184 2025-12-31,13:02:32.000,365,11118952,-795,0,1767186151,15071.712495969994,95.63054145000206,50679.53554032 2025-12-31,13:02:33.000,365,11118941,-795,0,1767186152,15071.651869179994,95.722180140001,50679.4936176 2025-12-31,13:02:34.000,365,11118932,-795,0,1767186153,15071.611451319994,95.80676970000059,50679.479643360006 2025-12-31,13:02:35.000,365,11118917,-795,0,1767186154,15071.611451319994,95.8208679599993,50679.53554032 2025-12-31,13:02:36.000,365,11118931,-795,0,1767186155,15071.591242389994,95.91250664999825,50679.57047592001 2025-12-31,13:02:37.000,365,11118989,-795,0,1767186156,15071.577769769989,95.99004707999848,50679.44470776 2025-12-31,13:02:38.000,365,11118889,-795,0,1767186157,15071.591242389994,96.00414534000447,50679.458682000004 2025-12-31,13:02:39.000,365,11118908,-795,0,1767186158,15071.591242389994,96.08873490000406,50679.51457896 2025-12-31,13:02:40.000,365,11118954,-795,0,1767186159,15071.611451319994,96.13102968000021,50679.3888108 2025-12-31,13:02:41.000,365,11118880,-795,0,1767186160,15071.651869179994,96.17332446000364,50679.45169488001 2025-12-31,13:02:42.000,365,11118935,-795,0,1767186161,15071.651869179994,96.2156192399998,50679.46566912 2025-12-31,13:02:43.000,365,11118868,-795,0,1767186162,15071.665341799999,96.2790614100013,50679.458682000004 2025-12-31,13:02:44.000,365,11118865,-795,0,1767186163,15071.712495969994,96.28611054000066,50679.423746399996 2025-12-31,13:02:45.000,365,11118957,-795,0,1767186164,15071.76638645,96.39889661999769,50679.52156608001 2025-12-31,13:02:46.000,365,11118955,-795,0,1767186165,15071.793331689994,96.39184748999833,50679.423746399996 2025-12-31,13:02:47.000,365,11118897,-795,0,1767186166,15071.833749549995,96.4270931400024,50679.43073352001 2025-12-31,13:02:48.000,365,11118895,-795,0,1767186167,15071.773122759994,96.39184748999833,50679.40278504001 2025-12-31,13:02:49.000,365,11118956,-795,0,1767186168,15071.80680431,96.34250358000281,50679.40278504001 2025-12-31,13:02:50.000,365,11118950,-795,0,1767186169,15071.853958479995,96.38479835999897,50679.39579792 2025-12-31,13:02:51.000,365,11118897,-795,0,1767186170,15071.88090371999,96.32135619000474,50679.36784944 2025-12-31,13:02:52.000,365,11118924,-795,0,1767186171,15071.90111264999,96.27201228000195,50679.479643360006 2025-12-31,13:02:53.000,365,11118955,-795,0,1767186172,15071.92132157999,96.19447185000172,50679.409772160005 2025-12-31,13:02:54.000,365,11118922,-795,0,1767186173,15071.914585269995,96.20152098000108,50679.47265624001 2025-12-31,13:02:55.000,365,11118864,-795,0,1767186174,15071.894376339995,96.12398055000085,50679.41675928 2025-12-31,13:02:56.000,365,11118909,-795,0,1767186175,15071.96173943999,96.04644012000063,50679.45169488001 2025-12-31,13:02:57.000,365,11118919,-795,0,1767186176,15072.015629919995,95.96185056000104,50679.36784944 2025-12-31,13:02:58.000,365,11118948,-795,0,1767186177,15072.035838849995,95.89135926000017,50679.44470776 2025-12-31,13:02:59.000,365,11118902,-795,0,1767186178,15072.02236622999,95.84201535000466,50679.479643360006 2025-12-31,13:03:00.000,365,11118908,-795,0,1767186179,15072.015629919995,95.7574257899978,50679.43073352001 2025-12-31,13:03:01.000,365,11118963,-795,0,1767186180,15072.00215729999,95.70103275000292,50679.45169488001 2025-12-31,13:03:02.000,365,11118954,-795,0,1767186181,15072.04257515999,95.65168884000013,50679.34688808 2025-12-31,13:03:03.000,365,11118917,-795,0,1767186182,15072.08299301999,95.60234493000462,50679.360862320005 2025-12-31,13:03:04.000,365,11118853,-795,0,1767186183,15072.096465639996,95.54595189000247,50679.423746399996 2025-12-31,13:03:05.000,365,11118902,-795,0,1767186184,15072.116674569996,95.5107062399984,50679.40278504001 2025-12-31,13:03:06.000,365,11118889,-795,0,1767186185,15072.08972933,95.48955885000032,50679.39579792 2025-12-31,13:03:07.000,365,11118987,-635,0,1767186186,15072.136883499996,95.53185363000375,50679.48663048 2025-12-31,13:03:08.000,365,11118876,-795,0,1767186187,15072.10320194999,95.4754605900016,50679.41675928 2025-12-31,13:03:09.000,365,11118930,-795,0,1767186188,15072.096465639996,95.50365710999904,50679.409772160005 2025-12-31,13:03:10.000,365,11118908,-795,0,1767186189,15072.0695204,95.50365710999904,50679.40278504001 2025-12-31,13:03:11.000,365,11119002,-795,0,1767186190,15072.10320194999,95.5248045000044,50679.423746399996 2025-12-31,13:03:12.000,365,11118948,-795,0,1767186191,15072.02910254,95.53185363000375,50679.33990096 2025-12-31,13:03:13.000,365,11118965,-795,0,1767186192,15072.06278408999,95.55300102000183,50679.3888108 2025-12-31,13:03:14.000,365,11118916,-795,0,1767186193,15072.08972933,95.48250972000096,50679.33291384001 2025-12-31,13:03:15.000,365,11118923,-795,0,1767186194,15072.136883499996,95.5248045000044,50679.35387520001 2025-12-31,13:03:16.000,365,11118901,-795,0,1767186195,15072.12341087999,95.45431320000353,50679.36784944 2025-12-31,13:03:17.000,365,11118927,-795,0,1767186196,15072.217719219996,95.38382190000266,50679.30496536001 2025-12-31,13:03:18.000,365,11118859,-795,0,1767186197,15072.278346009996,95.40496929000074,50679.29797824 2025-12-31,13:03:19.000,365,11118932,-795,0,1767186198,15072.271609700001,95.33447798999987,50679.28400400001 2025-12-31,13:03:20.000,365,11118949,-795,0,1767186199,15072.332236490001,95.32037973000115,50679.30496536001 2025-12-31,13:03:21.000,365,11118924,-795,0,1767186200,15072.379390659997,95.18644625999877,50679.36784944 2025-12-31,13:03:22.000,365,11118897,-795,0,1767186201,15072.386126969992,95.10185669999919,50679.2490684 2025-12-31,13:03:23.000,365,11118925,-795,0,1767186202,15072.413072210002,95.03136539999832,50679.290991120004 2025-12-31,13:03:24.000,365,11118931,-795,0,1767186203,15072.487171619992,94.97497236000345,50679.256055519996 2025-12-31,13:03:25.000,365,11118967,-795,0,1767186204,15072.507380549992,94.92562845000066,50679.26304264001 2025-12-31,13:03:26.000,365,11118878,-795,0,1767186205,15072.527589479992,94.82694063000235,50679.26304264001 2025-12-31,13:03:27.000,365,11118954,-795,0,1767186206,15072.594952580002,94.82694063000235,50679.193171440005 2025-12-31,13:03:28.000,365,11118896,-795,0,1767186207,15072.574743650002,94.65071238000382,50679.242081280005 2025-12-31,13:03:29.000,365,11118926,-795,0,1767186208,15072.520853169997,94.63661411999783,50679.26304264001 2025-12-31,13:03:30.000,365,11118960,-795,0,1767186209,15072.621897819998,94.6084176000004,50679.22111992 2025-12-31,13:03:31.000,365,11118876,-795,0,1767186210,15072.648843059993,94.55907369000488,50679.20015856 2025-12-31,13:03:32.000,365,11118918,-795,0,1767186211,15072.695997229988,94.48153326000465,50679.22111992 2025-12-31,13:03:33.000,365,11118933,-795,0,1767186212,15072.689260919993,94.50972978000209,50679.28400400001 2025-12-31,13:03:34.000,365,11118895,-795,0,1767186213,15072.763360329998,94.51677891000145,50679.1791972 2025-12-31,13:03:35.000,365,11118959,-795,0,1767186214,15072.830723429994,94.43923848000122,50679.17221008 2025-12-31,13:03:36.000,365,11118937,-795,0,1767186215,15072.871141289994,94.361698050001,50679.23509416001 2025-12-31,13:03:37.000,365,11118905,-795,0,1767186216,15072.871141289994,94.33350153000356,50679.15823584 2025-12-31,13:03:38.000,365,11118983,-795,0,1767186217,15072.93850438999,94.20661719000054,50679.2490684 2025-12-31,13:03:39.000,365,11118912,-795,0,1767186218,15072.98565856,94.16432241000439,50679.23509416001 2025-12-31,13:03:40.000,365,11118972,-795,0,1767186219,15073.032812729994,94.1149785000016,50679.193171440005 2025-12-31,13:03:41.000,365,11118893,-795,0,1767186220,15073.08670321,94.00219242000458,50679.20714568 2025-12-31,13:03:42.000,365,11118959,-795,0,1767186221,15073.12038475999,93.8682589500022,50679.17221008 2025-12-31,13:03:43.000,365,11118949,-795,0,1767186222,15073.214693099995,93.84006243000476,50679.109326 2025-12-31,13:03:44.000,365,11118910,-795,0,1767186223,15073.255110959995,93.74137460999918,50679.15124872 2025-12-31,13:03:45.000,365,11118904,-795,0,1767186224,15073.36962823,93.62858853000216,50679.17221008 2025-12-31,13:03:46.000,365,11118931,-795,0,1767186225,15073.403309779991,93.58629374999873,50679.20015856 2025-12-31,13:03:47.000,365,11118951,-795,0,1767186226,15073.450463950001,93.45236028000363,50679.09535176001 2025-12-31,13:03:48.000,365,11118917,-795,0,1767186227,15073.551508600001,93.33252506999997,50679.20714568 2025-12-31,13:03:49.000,365,11118963,-795,0,1767186228,15073.598662769997,93.30432855000254,50679.1791972 2025-12-31,13:03:50.000,365,11118962,-795,0,1767186229,15073.719916349997,93.17744420999952,50679.13727448001 2025-12-31,13:03:51.000,365,11118972,-795,0,1767186230,15073.746861589992,93.12105117000465,50679.13028736 2025-12-31,13:03:52.000,365,11118889,-755,0,1767186231,15073.847906239993,93.02941247999843,50679.193171440005 2025-12-31,13:03:53.000,365,11118881,-795,0,1767186232,15073.881587789998,92.97301944000355,50679.1791972 2025-12-31,13:03:54.000,365,11118856,-795,0,1767186233,15073.989368749993,92.93777378999948,50679.109326 2025-12-31,13:03:55.000,365,11118887,-795,0,1767186234,15074.083677089999,92.84613510000054,50679.17221008 2025-12-31,13:03:56.000,365,11118942,-795,0,1767186235,15074.151040189994,92.78974205999839,50679.144261600006 2025-12-31,13:03:57.000,365,11118941,-795,0,1767186236,15074.20493067,92.76154554000095,50679.20015856 2025-12-31,13:03:58.000,365,11118926,-795,0,1767186237,15074.28576639,92.69810336999944,50679.16522296001 2025-12-31,13:03:59.000,365,11118874,-795,0,1767186238,15074.36660211,92.66285772000265,50679.1791972 2025-12-31,13:04:00.000,365,11118921,-795,0,1767186239,15074.514800929996,92.67695598000137,50679.1791972 2025-12-31,13:04:01.000,365,11118882,-795,0,1767186240,15074.642790819991,92.62761206999858,50679.10233888 2025-12-31,13:04:02.000,365,11118964,-795,0,1767186241,15074.703417609991,92.64171033000457,50679.15124872 2025-12-31,13:04:03.000,365,11118915,-795,0,1767186242,15074.851616430002,92.63466119999794,50679.11631312001 2025-12-31,13:04:04.000,365,11118936,-795,0,1767186243,15074.932452150002,92.66990685000201,50679.109326 2025-12-31,13:04:05.000,365,11118882,-795,0,1767186244,15075.040233109998,92.7192507600048,50679.144261600006 2025-12-31,13:04:06.000,365,11118865,-795,0,1767186245,15075.154750379988,92.76859467000031,50679.01849344001 2025-12-31,13:04:07.000,365,11118983,-795,0,1767186246,15075.289476579994,92.8531842299999,50679.05342904 2025-12-31,13:04:08.000,365,11118924,-795,0,1767186247,15075.390521229994,92.9166264000014,50679.03246768 2025-12-31,13:04:09.000,365,11118966,-795,0,1767186248,15075.592610529995,92.94482291999884,50679.08137752 2025-12-31,13:04:10.000,365,11118906,-795,0,1767186249,15075.78122720999,92.98006857000291,50679.09535176001 2025-12-31,13:04:11.000,365,11118958,-795,0,1767186250,15075.909217100001,93.09285464999994,50679.06041616 2025-12-31,13:04:12.000,365,11118903,-795,0,1767186251,15076.091097470002,93.20564073000423,50679.13727448001 2025-12-31,13:04:13.000,365,11118960,-795,0,1767186252,15076.185405809993,93.28318116000446,50679.0045192 2025-12-31,13:04:14.000,365,11118931,-795,0,1767186253,15076.374022489988,93.35367245999805,50679.01849344001 2025-12-31,13:04:15.000,365,11118941,-795,0,1767186254,15076.535693929989,93.38186898000276,50679.06041616 2025-12-31,13:04:16.000,365,11118984,-795,0,1767186255,15076.70410168,93.47350767000171,50679.08137752 2025-12-31,13:04:17.000,365,11118907,-795,0,1767186256,15076.892718359995,93.53694984000322,50679.05342904 2025-12-31,13:04:18.000,365,11118934,-795,0,1767186257,15077.088071350001,93.57924461999937,50679.109326 2025-12-31,13:04:19.000,365,11118947,-795,0,1767186258,15077.310369580002,93.64268679000088,50679.08137752 2025-12-31,13:04:20.000,365,11118934,-795,0,1767186259,15077.485513639993,93.60039201000473,50679.11631312001 2025-12-31,13:04:21.000,365,11118932,-795,0,1767186260,15077.687602939994,93.62858853000216,50679.03246768 2025-12-31,13:04:22.000,365,11118920,-795,0,1767186261,15077.84253807,93.64268679000088,50679.123300240004 2025-12-31,13:04:23.000,365,11118895,-795,0,1767186262,15078.03789105999,93.59334287999809,50679.088364639996 2025-12-31,13:04:24.000,365,11118869,-795,0,1767186263,15078.260189289991,93.61449027000344,50679.0394548 2025-12-31,13:04:25.000,365,11118916,-795,0,1767186264,15078.448805970002,93.57924461999937,50679.0394548 2025-12-31,13:04:26.000,365,11118889,-795,0,1767186265,15078.691313130003,93.51580244999786,50679.1791972 2025-12-31,13:04:27.000,365,11118912,-795,0,1767186266,15078.900138739999,93.47350767000171,50679.123300240004 2025-12-31,13:04:28.000,365,11118970,-795,0,1767186267,15079.07528279999,93.40301637000084,50679.074390400005 2025-12-31,13:04:29.000,365,11119022,-795,0,1767186268,15079.28410841,93.40301637000084,50679.13727448001 2025-12-31,13:04:30.000,365,11118944,-795,0,1767186269,15079.46598878,93.3748198500034,50679.123300240004 2025-12-31,13:04:31.000,365,11118912,-795,0,1767186270,15079.634396529997,93.24793551000039,50679.04644192001 2025-12-31,13:04:32.000,365,11118870,-795,0,1767186271,15079.823013209992,93.25498463999975,50679.06740328001 2025-12-31,13:04:33.000,365,11118962,-795,0,1767186272,15080.052047749989,93.17744420999952,50678.98355784 2025-12-31,13:04:34.000,365,11118882,-795,0,1767186273,15080.206982879994,93.17039508000016,50678.920673759996 2025-12-31,13:04:35.000,365,11118922,-795,0,1767186274,15080.4225448,93.05760900000314,50679.025480560005 2025-12-31,13:04:36.000,365,11118955,-795,0,1767186275,15080.63810671999,93.00826509000035,50678.976570720006 2025-12-31,13:04:37.000,365,11118946,-795,0,1767186276,15080.806514470001,92.92367553000076,50678.976570720006 2025-12-31,13:04:38.000,365,11118965,-795,0,1767186277,15081.042285319993,92.76154554000095,50678.955609360004 2025-12-31,13:04:39.000,365,11118930,-795,0,1767186278,15081.190484139988,92.7192507600048,50678.99054496 2025-12-31,13:04:40.000,365,11118930,-795,0,1767186279,15081.406046059994,92.62761206999858,50678.955609360004 2025-12-31,13:04:41.000,365,11118930,-795,0,1767186280,15081.58119012,92.53597337999963,50678.934648 2025-12-31,13:04:42.000,365,11118919,-795,0,1767186281,15081.77654310999,92.38089251999918,50678.99054496 2025-12-31,13:04:43.000,365,11118981,-795,0,1767186282,15081.891060379996,92.25400818000344,50679.01150632 2025-12-31,13:04:44.000,365,11118930,-795,0,1767186283,15082.025786580001,92.1130255800017,50678.96958360001 2025-12-31,13:04:45.000,365,11118908,-795,0,1767186284,15082.160512779992,91.97204297999997,50679.01150632 2025-12-31,13:04:46.000,365,11118896,-795,0,1767186285,15082.281766359993,91.77466734000336,50679.06041616 2025-12-31,13:04:47.000,365,11119004,-795,0,1767186286,15082.423228869993,91.64778300000035,50679.06041616 2025-12-31,13:04:48.000,365,11118941,-795,0,1767186287,15082.571427689989,91.47155475000181,50679.13727448001 2025-12-31,13:04:49.000,365,11118924,-715,0,1767186288,15082.665736029994,91.27417910999793,50679.10233888 2025-12-31,13:04:50.000,365,11118928,-795,0,1767186289,15082.746571749994,91.11204911999812,50679.13727448001 2025-12-31,13:04:51.000,365,11118871,-795,0,1767186290,15082.80046223,90.92172261000087,50679.15124872 2025-12-31,13:04:52.000,365,11118949,-795,0,1767186291,15082.86108902,90.73139610000362,50679.13028736 2025-12-31,13:04:53.000,365,11118920,-795,0,1767186292,15082.97560628999,90.51992220000102,50679.193171440005 2025-12-31,13:04:54.000,365,11118937,-795,0,1767186293,15083.090123559996,90.35074308000185,50679.256055519996 2025-12-31,13:04:55.000,365,11118919,-795,0,1767186294,15083.150750349996,90.18156396000268,50679.29797824 2025-12-31,13:04:56.000,365,11118987,-795,0,1767186295,15083.164222970001,89.96304093000072,50679.242081280005 2025-12-31,13:04:57.000,365,11118901,-795,0,1767186296,15083.285476550001,89.77271442000347,50679.22111992 2025-12-31,13:04:58.000,365,11118941,-795,0,1767186297,15083.386521200002,89.54009313000279,50679.311952480006 2025-12-31,13:04:59.000,365,11118960,-795,0,1767186298,15083.413466439997,89.32861923000019,50679.256055519996 2025-12-31,13:05:00.000,365,11118906,-795,0,1767186299,15083.480829539993,89.04665403000399,50679.32592672 2025-12-31,13:05:01.000,365,11118922,-795,0,1767186300,15083.588610499988,88.75763970000116,50679.458682000004 2025-12-31,13:05:02.000,365,11118975,-795,0,1767186301,15083.696391459998,88.4756744999977,50679.3888108 2025-12-31,13:05:03.000,365,11118995,-795,0,1767186302,15083.743545629994,88.14436538999871,50679.409772160005 2025-12-31,13:05:04.000,365,11118915,-795,0,1767186303,15083.810908729989,87.86944932000188,50679.423746399996 2025-12-31,13:05:05.000,365,11118903,-795,0,1767186304,15083.83111765999,87.50994368999818,50679.47265624001 2025-12-31,13:05:06.000,365,11118907,-795,0,1767186305,15083.89174444999,87.10109414999897,50679.48663048 2025-12-31,13:05:07.000,365,11118980,-795,0,1767186306,15083.905217069994,86.74158852000255,50679.50060472001 2025-12-31,13:05:08.000,365,11118930,-795,0,1767186307,15083.95910755,86.3750337599995,50679.46566912 2025-12-31,13:05:09.000,365,11118930,-795,0,1767186308,15083.91868969,85.91684031000477,50679.4936176 2025-12-31,13:05:10.000,365,11118890,-795,0,1767186309,15083.925425999994,85.54323642000236,50679.479643360006 2025-12-31,13:05:11.000,365,11119007,-795,0,1767186310,15083.91868969,85.07094471000164,50679.53554032 2025-12-31,13:05:12.000,365,11118945,-795,0,1767186311,15083.885008139994,84.7325864700033,50679.50759184 2025-12-31,13:05:13.000,365,11118996,-795,0,1767186312,15083.87153551999,84.34488432000217,50679.5634888 2025-12-31,13:05:14.000,365,11118971,-795,0,1767186313,15083.885008139994,84.02062434000254,50679.65432136 2025-12-31,13:05:15.000,365,11118877,-795,0,1767186314,15083.810908729989,83.72456088000035,50679.55650168 2025-12-31,13:05:16.000,365,11118959,-795,0,1767186315,15083.757018249999,83.39325177000137,50679.66130848 2025-12-31,13:05:17.000,365,11118942,-795,0,1767186316,15083.750281939989,83.13948309000261,50679.73117968 2025-12-31,13:05:18.000,365,11118959,-795,0,1767186317,15083.763754559994,82.87161614999786,50679.794063760004 2025-12-31,13:05:19.000,365,11119014,-795,0,1767186318,15083.689655149989,82.69538789999933,50679.85694784001 2025-12-31,13:05:20.000,365,11118969,-795,0,1767186319,15083.635764669998,82.49801226000272,50679.926819039996 2025-12-31,13:05:21.000,365,11118912,-795,0,1767186320,15083.588610499988,82.2089979299999,50679.912844800005 2025-12-31,13:05:22.000,365,11118899,-795,0,1767186321,15083.541456329993,81.97637663999922,50679.9477804 2025-12-31,13:05:23.000,365,11118902,-795,0,1767186322,15083.467356920002,81.84244317000412,50679.90585768001 2025-12-31,13:05:24.000,365,11119003,-795,0,1767186323,15083.460620609992,81.63801840000087,50680.07354856001 2025-12-31,13:05:25.000,365,11118868,-795,0,1767186324,15083.379784889992,81.48998666999978,50679.95476752001 2025-12-31,13:05:26.000,365,11118912,-795,0,1767186325,15083.332630719997,81.29966016000253,50679.912844800005 2025-12-31,13:05:27.000,365,11118930,-795,0,1767186326,15083.379784889992,81.16572669000016,50679.863934960005 2025-12-31,13:05:28.000,365,11118982,-795,0,1767186327,15083.325894410002,81.03179321999778,50679.912844800005 2025-12-31,13:05:29.000,365,11118959,-795,0,1767186328,15083.346103340002,80.88376149000396,50679.89887056 2025-12-31,13:05:30.000,365,11118959,-795,0,1767186329,15083.339367029992,80.65818933000264,50679.961754640004 2025-12-31,13:05:31.000,365,11118942,-795,0,1767186330,15083.426939060002,80.49605934000283,50679.863934960005 2025-12-31,13:05:32.000,365,11118928,-795,0,1767186331,15083.406730130002,80.3057328299983,50679.815025120006 2025-12-31,13:05:33.000,365,11118975,-795,0,1767186332,15083.480829539993,80.12950457999978,50679.82899936 2025-12-31,13:05:34.000,365,11118912,-795,0,1767186333,15083.568401569988,79.8616376400023,50679.80803800001 2025-12-31,13:05:35.000,365,11118885,-795,0,1767186334,15083.575137879998,79.67131112999778,50679.83598648001 2025-12-31,13:05:36.000,365,11118897,-795,0,1767186335,15083.642500979993,79.41754244999902,50679.80105088 2025-12-31,13:05:37.000,365,11118950,-795,0,1767186336,15083.696391459998,79.23426507000113,50679.84996072 2025-12-31,13:05:38.000,365,11118936,-795,0,1767186337,15083.777227179999,78.98754552000173,50679.83598648001 2025-12-31,13:05:39.000,365,11118944,-795,0,1767186338,15083.770490869989,78.77607161999913,50679.78707664001 2025-12-31,13:05:40.000,365,11118973,-795,0,1767186339,15083.757018249999,78.5998433700006,50679.84996072 2025-12-31,13:05:41.000,365,11118964,-795,0,1767186340,15083.750281939989,78.34607469000184,50679.8429736 2025-12-31,13:05:42.000,365,11118904,-795,0,1767186341,15083.757018249999,78.21214121999947,50679.87092208 2025-12-31,13:05:43.000,365,11118933,-795,0,1767186342,15083.770490869989,78.0429621000003,50679.89188344 2025-12-31,13:05:44.000,365,11118951,-795,0,1767186343,15083.736809319998,77.87378298000112,50679.90585768001 2025-12-31,13:05:45.000,365,11118907,-795,0,1767186344,15083.622292049993,77.69050560000323,50679.912844800005 2025-12-31,13:05:46.000,365,11118926,-635,0,1767186345,15083.588610499988,77.55657213000086,50679.9477804 2025-12-31,13:05:47.000,365,11118936,-795,0,1767186346,15083.514511089998,77.44378605000384,50679.9477804 2025-12-31,13:05:48.000,365,11118932,-795,0,1767186347,15083.413466439997,77.42263865999848,50680.0176516 2025-12-31,13:05:49.000,365,11118886,-795,0,1767186348,15083.272003929997,77.34509822999826,50679.98970312 2025-12-31,13:05:50.000,365,11118974,-795,0,1767186349,15083.170959279996,77.31690171000082,50679.982716000006 2025-12-31,13:05:51.000,365,11118967,-795,0,1767186350,15083.06317832,77.26050866999867,50680.06656144 2025-12-31,13:05:52.000,365,11119005,-795,0,1767186351,15082.93518842999,77.21116476000316,50680.031625840005 2025-12-31,13:05:53.000,365,11118961,-795,0,1767186352,15082.82067116,77.21821389000252,50679.99669024 2025-12-31,13:05:54.000,365,11118903,-795,0,1767186353,15082.746571749994,77.2393612800006,50679.95476752001 2025-12-31,13:05:55.000,365,11118953,-795,0,1767186354,15082.706153889994,77.28870519000338,50679.95476752001 2025-12-31,13:05:56.000,365,11118914,-795,0,1767186355,15082.67247233999,77.3380490999989,50679.97572888001 2025-12-31,13:05:57.000,365,11119003,-795,0,1767186356,15082.685944959994,77.32395084000018,50679.97572888001 2025-12-31,13:05:58.000,365,11118917,-795,0,1767186357,15082.679208649999,77.35214736000489,50679.961754640004 2025-12-31,13:05:59.000,365,11118893,-795,0,1767186358,15082.67247233999,77.42263865999848,50680.04560008 2025-12-31,13:06:00.000,365,11118932,-795,0,1767186359,15082.665736029994,77.43673692000448,50679.961754640004 2025-12-31,13:06:01.000,365,11118930,-795,0,1767186360,15082.706153889994,77.45788431000256,50679.94079328 2025-12-31,13:06:02.000,365,11118966,-795,0,1767186361,15082.658999719999,77.42968778999784,50679.89887056 2025-12-31,13:06:03.000,365,11118932,-795,0,1767186362,15082.726362819994,77.44378605000384,50679.95476752001 2025-12-31,13:06:04.000,365,11118841,-795,0,1767186363,15082.69941758,77.43673692000448,50679.912844800005 2025-12-31,13:06:05.000,365,11118906,-795,0,1767186364,15082.685944959994,77.47903170000063,50679.8429736 2025-12-31,13:06:06.000,365,11118860,-795,0,1767186365,15082.69941758,77.49312995999935,50679.82201224 2025-12-31,13:06:07.000,365,11118837,-795,0,1767186366,15082.71289019999,77.46493344000191,50679.82201224 2025-12-31,13:06:08.000,365,11118916,-755,0,1767186367,15082.65226340999,77.50017908999871,50679.926819039996 2025-12-31,13:06:09.000,365,11118943,-795,0,1767186368,15082.591636619989,77.46493344000191,50679.90585768001 2025-12-31,13:06:10.000,365,11118961,-795,0,1767186369,15082.537746139998,77.4014912700004,50679.815025120006 2025-12-31,13:06:11.000,365,11118889,-795,0,1767186370,15082.598372929999,77.31690171000082,50679.926819039996 2025-12-31,13:06:12.000,365,11118875,-795,0,1767186371,15082.544482449994,77.26050866999867,50679.91983192 2025-12-31,13:06:13.000,365,11118827,-795,0,1767186372,15082.584900309994,77.2041156300038,50679.8779092 2025-12-31,13:06:14.000,365,11118874,-795,0,1767186373,15082.591636619989,77.14067346000229,50679.912844800005 2025-12-31,13:06:15.000,365,11119005,-795,0,1767186374,15082.605109239994,76.88690478000353,50679.863934960005 2025-12-31,13:06:16.000,365,11118953,-795,0,1767186375,15082.578163999999,76.73182392000308,50679.815025120006 2025-12-31,13:06:17.000,365,11118922,-795,0,1767186376,15082.578163999999,76.54149740999856,50679.87092208 2025-12-31,13:06:18.000,365,11118822,-795,0,1767186377,15082.510800899989,76.34412177000195,50679.759128159996 2025-12-31,13:06:19.000,365,11118926,-795,0,1767186378,15082.517537209998,76.11150048000127,50679.73816680001 2025-12-31,13:06:20.000,365,11118970,-795,0,1767186379,15082.477119349998,75.72379833000014,50679.67528272 2025-12-31,13:06:21.000,365,11118874,-795,0,1767186380,15082.483855659993,75.47707878000074,50679.71720544001 2025-12-31,13:06:22.000,365,11118887,-795,0,1767186381,15082.470383039989,75.15281880000111,50679.71021832 2025-12-31,13:06:23.000,365,11118914,-795,0,1767186382,15082.369338389988,74.81446056000277,50679.73117968 2025-12-31,13:06:24.000,365,11118955,-795,0,1767186383,15082.315447909998,74.42675841000164,50679.78008952 2025-12-31,13:06:25.000,365,11118878,-795,0,1767186384,15082.194194329997,74.11659669000073,50679.80105088 2025-12-31,13:06:26.000,365,11118944,-795,0,1767186385,15082.066204440001,73.79233671000111,50679.759128159996 2025-12-31,13:06:27.000,365,11118893,-795,0,1767186386,15081.904533,73.4187328199987,50679.73816680001 2025-12-31,13:06:28.000,365,11118901,-795,0,1767186387,15081.80348835,73.0239815399982,50679.759128159996 2025-12-31,13:06:29.000,365,11118901,-795,0,1767186388,15081.587926429995,72.67152504000114,50679.72419256 2025-12-31,13:06:30.000,365,11118911,-795,0,1767186389,15081.41278236999,72.29792114999873,50679.82201224 2025-12-31,13:06:31.000,365,11118890,-795,0,1767186390,15081.230901999988,71.88907160999952,50679.80803800001 2025-12-31,13:06:32.000,365,11118908,-795,0,1767186391,15081.028812700002,71.53661511000246,50679.82899936 2025-12-31,13:06:33.000,365,11118886,-715,0,1767186392,15080.840196019992,71.1066181799979,50679.83598648001 2025-12-31,13:06:34.000,365,11118914,-795,0,1767186393,15080.59768885999,70.76825993999955,50679.7731024 2025-12-31,13:06:35.000,365,11118938,-795,0,1767186394,15080.38212694,70.37350865999906,50679.794063760004 2025-12-31,13:06:36.000,365,11118897,-795,0,1767186395,15080.200246569999,70.04924867999944,50679.73816680001 2025-12-31,13:06:37.000,365,11118909,-795,0,1767186396,15079.951003099988,69.6756447900043,50679.7731024 2025-12-31,13:06:38.000,365,11118892,-795,0,1767186397,15079.755650109997,69.35138481000467,50679.745153920005 2025-12-31,13:06:39.000,365,11118959,-795,0,1767186398,15079.560297119991,69.03417396000441,50679.73816680001 2025-12-31,13:06:40.000,365,11118889,-795,0,1767186399,15079.32452627,68.71696311000414,50679.73816680001 2025-12-31,13:06:41.000,365,11118928,-795,0,1767186400,15079.11570065999,68.50548921000154,50679.67528272 2025-12-31,13:06:42.000,365,11118963,-795,0,1767186401,15078.886666119994,68.19532749000064,50679.696244080005 2025-12-31,13:06:43.000,365,11118912,-795,0,1767186402,15078.664367889993,67.99090272000467,50679.647334240006 2025-12-31,13:06:44.000,365,11118936,-795,0,1767186403,15078.381442869992,67.77237969000271,50679.59842440001 2025-12-31,13:06:45.000,365,11118979,-795,0,1767186404,15078.111990469995,67.6102497000029,50679.51457896 2025-12-31,13:06:46.000,365,11118946,-795,0,1767186405,15077.862747,67.43402145000437,50679.54252744 2025-12-31,13:06:47.000,365,11118900,-795,0,1767186406,15077.579821979998,67.26484232999792,50679.4936176 2025-12-31,13:06:48.000,365,11118899,-795,0,1767186407,15077.276688029997,67.13795799000218,50679.479643360006 2025-12-31,13:06:49.000,365,11118887,-795,0,1767186408,15077.00723563,67.0040245199998,50679.43772064 2025-12-31,13:06:50.000,365,11118976,-795,0,1767186409,15076.74451954,66.88418931000342,50679.43772064 2025-12-31,13:06:51.000,365,11118883,-795,0,1767186410,15076.495276069989,66.72910845000297,50679.38182368001 2025-12-31,13:06:52.000,365,11118909,-795,0,1767186411,15076.299923079998,66.62337149999803,50679.4936176 2025-12-31,13:06:53.000,365,11118867,-795,0,1767186412,15076.070888540002,66.59517498000059,50679.458682000004 2025-12-31,13:06:54.000,365,11118936,-795,0,1767186413,15075.794699829996,66.51763455000037,50679.39579792 2025-12-31,13:06:55.000,365,11119002,-795,0,1767186414,15075.592610529995,66.37665194999863,50679.45169488001 2025-12-31,13:06:56.000,365,11118980,-795,0,1767186415,15075.363575989999,66.37665194999863,50679.35387520001 2025-12-31,13:06:57.000,365,11118869,-795,0,1767186416,15075.161486689998,66.30616064999776,50679.27002976 2025-12-31,13:06:58.000,365,11118905,-755,0,1767186417,15074.898770599997,66.26386587000161,50679.3189396 2025-12-31,13:06:59.000,365,11118904,-795,0,1767186418,15074.649527130001,66.24976761000289,50679.29797824 2025-12-31,13:07:00.000,365,11119007,-795,0,1767186419,15074.38681104,66.24976761000289,50679.23509416001 2025-12-31,13:07:01.000,365,11118925,-795,0,1767186420,15074.144303879999,66.28501325999969,50679.193171440005 2025-12-31,13:07:02.000,365,11118938,-795,0,1767186421,15073.888324099993,66.3484554300012,50679.1791972 2025-12-31,13:07:03.000,365,11118950,-795,0,1767186422,15073.652553250002,66.39075021000463,50679.06041616 2025-12-31,13:07:04.000,365,11118921,-795,0,1767186423,15073.376364539996,66.49648716000229,50679.144261600006 2025-12-31,13:07:05.000,365,11118971,-795,0,1767186424,15073.03954903999,66.60927323999931,50679.09535176001 2025-12-31,13:07:06.000,365,11118874,-795,0,1767186425,15072.803778189998,66.78550148999784,50678.98355784 2025-12-31,13:07:07.000,365,11118953,-795,0,1767186426,15072.460226379997,67.07451582000067,50678.92766088001 2025-12-31,13:07:08.000,365,11118895,-795,0,1767186427,15072.184037669991,67.41992318999837,50678.99054496 2025-12-31,13:07:09.000,365,11118980,-795,0,1767186428,15071.8674311,67.68779013000312,50678.92766088001 2025-12-31,13:07:10.000,365,11118936,-795,0,1767186429,15071.571033459993,68.17418010000256,50678.934648 2025-12-31,13:07:11.000,365,11118946,-795,0,1767186430,15071.247690579992,68.67466833000071,50678.82984120001 2025-12-31,13:07:12.000,365,11118882,-795,0,1767186431,15070.917611389996,69.23154960000102,50678.77394424 2025-12-31,13:07:13.000,365,11118897,-795,0,1767186432,15070.62795006,69.8095782599994,50678.83682832 2025-12-31,13:07:14.000,365,11118927,-795,0,1767186433,15070.304607179998,70.43695083000057,50678.71106016001 2025-12-31,13:07:15.000,365,11118909,-795,0,1767186434,15070.048627399992,71.09956904999854,50678.620227600004 2025-12-31,13:07:16.000,365,11118933,-795,0,1767186435,15069.738757139996,71.7762855300025,50678.620227600004 2025-12-31,13:07:17.000,365,11118882,-795,0,1767186436,15069.52993153,72.46005113999854,50678.585291999996 2025-12-31,13:07:18.000,365,11118889,-795,0,1767186437,15069.38173270999,73.1720132699993,50678.452536720004 2025-12-31,13:07:19.000,365,11118974,-795,0,1767186438,15069.294160679994,73.82053322999855,50678.38266552 2025-12-31,13:07:20.000,365,11118892,-795,0,1767186439,15069.152698169994,74.41970928000228,50678.31978144 2025-12-31,13:07:21.000,365,11118961,-795,0,1767186440,15069.145961859998,74.9906888100013,50678.25689736001 2025-12-31,13:07:22.000,365,11118969,-795,0,1767186441,15069.105543999998,75.56166834000032,50678.21497464 2025-12-31,13:07:23.000,365,11118953,-795,0,1767186442,15069.085335069998,76.1537952600047,50678.235936000005 2025-12-31,13:07:24.000,365,11118957,-795,0,1767186443,15069.085335069998,76.59084132000135,50678.068245120005 2025-12-31,13:07:25.000,365,11118992,-795,0,1767186444,15069.044917209998,77.00673998999991,50678.0263224 2025-12-31,13:07:26.000,365,11118935,-795,0,1767186445,15069.051653519993,77.41558952999912,50677.96343832001 2025-12-31,13:07:27.000,365,11118962,-795,0,1767186446,15069.078598759988,77.93017602000327,50677.96343832001 2025-12-31,13:07:28.000,365,11118909,-795,0,1767186447,15069.038180899988,78.36017295000056,50677.88658 2025-12-31,13:07:29.000,365,11118944,-795,0,1767186448,15069.051653519993,78.74082597000233,50677.84465728001 2025-12-31,13:07:30.000,365,11118919,-795,0,1767186449,15069.065126139998,79.20606855000369,50677.851644400005 2025-12-31,13:07:31.000,365,11118902,-715,0,1767186450,15069.031444589993,79.65721286999906,50677.851644400005 2025-12-31,13:07:32.000,365,11118938,-795,0,1767186451,15068.923663629997,79.96737458999996,50677.76779896 2025-12-31,13:07:33.000,365,11118924,-795,0,1767186452,15068.916927320002,80.36212587000045,50677.83068304 2025-12-31,13:07:34.000,365,11118966,-795,0,1767186453,15068.896718390002,80.71458237000479,50677.75382472001 2025-12-31,13:07:35.000,365,11118970,-795,0,1767186454,15068.842827909997,81.09523538999929,50677.70491488001 2025-12-31,13:07:36.000,365,11118930,-795,0,1767186455,15068.869773149992,81.51818319000449,50677.70491488001 2025-12-31,13:07:37.000,365,11118923,-795,0,1767186456,15068.809146359992,81.83539404000476,50677.70491488001 2025-12-31,13:07:38.000,365,11118928,-795,0,1767186457,15068.815882670002,82.15260488999775,50677.67696640001 2025-12-31,13:07:39.000,365,11118942,-795,0,1767186458,15068.782201119997,82.54030703999888,50677.614082320004 2025-12-31,13:07:40.000,365,11118942,-795,0,1767186459,15068.761992189997,82.84341963000043,50677.64901792 2025-12-31,13:07:41.000,365,11118946,-795,0,1767186460,15068.708101709992,83.1253848300039,50677.55818536001 2025-12-31,13:07:42.000,365,11118969,-795,0,1767186461,15068.660947539996,83.4214482899988,50677.55119824 2025-12-31,13:07:43.000,365,11118951,-795,0,1767186462,15068.600320749996,83.64702045000013,50677.45337856 2025-12-31,13:07:44.000,365,11118907,-795,0,1767186463,15068.573375510001,83.88669087000017,50677.4324172 2025-12-31,13:07:45.000,365,11118888,-795,0,1767186464,15068.519485029996,84.06996824999806,50677.38350736 2025-12-31,13:07:46.000,365,11118866,-795,0,1767186465,15068.47233086,84.18980346000171,50677.40446872 2025-12-31,13:07:47.000,365,11118996,-795,0,1767186466,15068.418440379995,84.42947388000175,50677.32062328001 2025-12-31,13:07:48.000,365,11118878,-795,0,1767186467,15068.34434096999,84.59160387000156,50677.250752080006 2025-12-31,13:07:49.000,365,11118961,-795,0,1767186468,15068.26350524999,84.7325864700033,50677.15293240001 2025-12-31,13:07:50.000,365,11118936,-795,0,1767186469,15068.20961477,84.88766733000375,50677.180880880005 2025-12-31,13:07:51.000,365,11118933,-795,0,1767186470,15068.115306429994,85.04979732000356,50677.21581648 2025-12-31,13:07:52.000,365,11118986,-795,0,1767186471,15068.047943329999,85.18373078999866,50677.15991952 2025-12-31,13:07:53.000,365,11118929,-795,0,1767186472,15068.007525469999,85.30356600000232,50677.15293240001 2025-12-31,13:07:54.000,365,11118942,-795,0,1767186473,15067.886271889998,85.36700817000383,50677.1179968 2025-12-31,13:07:55.000,365,11118912,-795,0,1767186474,15067.758282000003,85.47274512000149,50677.02716424 2025-12-31,13:07:56.000,365,11118957,-795,0,1767186475,15067.711127829993,85.54323642000236,50677.05511272001 2025-12-31,13:07:57.000,365,11118949,-795,0,1767186476,15067.603346869997,85.61372772000323,50677.013190000005 2025-12-31,13:07:58.000,365,11118940,-795,0,1767186477,15067.569665319992,85.74061205999897,50676.964280160006 2025-12-31,13:07:59.000,365,11118998,-795,0,1767186478,15067.509038529992,85.83225074999791,50676.90838320001 2025-12-31,13:08:00.000,365,11118948,-795,0,1767186479,15067.421466499996,85.92388944000413,50676.845499120005 2025-12-31,13:08:01.000,365,11118910,-795,0,1767186480,15067.414730190001,85.95913509000093,50676.70575672 2025-12-31,13:08:02.000,365,11118931,-795,0,1767186481,15067.448411739992,86.0930685600033,50676.845499120005 2025-12-31,13:08:03.000,365,11118950,-795,0,1767186482,15067.441675429996,86.2270020299984,50676.71274384 2025-12-31,13:08:04.000,365,11118924,-795,0,1767186483,15067.394521260001,86.26929681000183,50676.70575672 2025-12-31,13:08:05.000,365,11118963,-795,0,1767186484,15067.421466499996,86.38913201999821,50676.607937040004 2025-12-31,13:08:06.000,365,11118962,-795,0,1767186485,15067.407993879991,86.48077071000444,50676.67082112001 2025-12-31,13:08:07.000,365,11118955,-795,0,1767186486,15067.360839709996,86.6217533099989,50676.56601432 2025-12-31,13:08:08.000,365,11118994,-795,0,1767186487,15067.340630779996,86.73453939000319,50676.489156 2025-12-31,13:08:09.000,365,11118933,-795,0,1767186488,15067.29347661,86.82617808000214,50676.46819464 2025-12-31,13:08:10.000,365,11118921,-795,0,1767186489,15067.24632243999,87.00240633000067,50676.4192848 2025-12-31,13:08:11.000,365,11118934,-795,0,1767186490,15067.219377199996,87.10109414999897,50676.40531056001 2025-12-31,13:08:12.000,365,11118926,-795,0,1767186491,15067.219377199996,87.20683110000391,50676.28652952001 2025-12-31,13:08:13.000,365,11119029,-795,0,1767186492,15067.178959339995,87.2914206600035,50676.293516640006 2025-12-31,13:08:14.000,365,11118868,-795,0,1767186493,15067.09138731,87.35486282999773,50676.28652952001 2025-12-31,13:08:15.000,365,11118917,-795,0,1767186494,15067.06444206999,87.40420674000052,50676.15377424 2025-12-31,13:08:16.000,365,11118964,-795,0,1767186495,15066.956661109994,87.47469804000139,50676.174735600005 2025-12-31,13:08:17.000,365,11118950,-795,0,1767186496,15066.90950694,87.45355065000331,50676.09089016 2025-12-31,13:08:18.000,365,11118986,-795,0,1767186497,15066.84214383999,87.4253541299986,50676.02101896 2025-12-31,13:08:19.000,365,11118950,-795,0,1767186498,15066.734362879994,87.41125586999988,50675.958134880006 2025-12-31,13:08:20.000,365,11118890,-795,0,1767186499,15066.680472399989,87.35486282999773,50675.93018640001 2025-12-31,13:08:21.000,365,11118969,-795,0,1767186500,15066.626581919998,87.19273283999792,50675.909225040006 2025-12-31,13:08:22.000,365,11118961,-795,0,1767186501,15066.552482509993,87.12224154000432,50675.93018640001 2025-12-31,13:08:23.000,365,11118945,-795,0,1767186502,15066.478383100002,86.99535720000131,50675.86031520001 2025-12-31,13:08:24.000,365,11118915,-795,0,1767186503,15066.444701549997,86.9319150299998,50675.91621216 2025-12-31,13:08:25.000,365,11118924,-795,0,1767186504,15066.377338450002,86.7838832999987,50675.81140536001 2025-12-31,13:08:26.000,365,11118946,-795,0,1767186505,15066.316711660002,86.67109722000168,50675.73454704001 2025-12-31,13:08:27.000,365,11118941,-795,0,1767186506,15066.242612249996,86.56536027000402,50675.720572800004 2025-12-31,13:08:28.000,365,11118906,-795,0,1767186507,15066.107886049991,86.52306549000059,50675.71358568001 2025-12-31,13:08:29.000,365,11118961,-795,0,1767186508,15066.04725925999,86.46667244999844,50675.72755992 2025-12-31,13:08:30.000,365,11118913,-795,0,1767186509,15065.89232413,86.40323028000421,50675.59480464001 2025-12-31,13:08:31.000,365,11118880,-795,0,1767186510,15065.76433423999,86.30454245999863,50675.53890768 2025-12-31,13:08:32.000,365,11118990,-795,0,1767186511,15065.62287172999,86.17765812000289,50675.6507016 2025-12-31,13:08:33.000,365,11118919,-795,0,1767186512,15065.575717559994,86.06487203999859,50675.48301072 2025-12-31,13:08:34.000,365,11118925,-795,0,1767186513,15065.454463979993,85.95913509000093,50675.44807512001 2025-12-31,13:08:35.000,365,11118948,-795,0,1767186514,15065.366891949998,85.81110335999983,50675.39217816 2025-12-31,13:08:36.000,365,11118904,-715,0,1767186515,15065.299528850002,85.65602249999938,50675.28038424001 2025-12-31,13:08:37.000,365,11118975,-795,0,1767186516,15065.232165749992,85.44454860000405,50675.28038424001 2025-12-31,13:08:38.000,365,11118958,-795,0,1767186517,15065.158066340002,85.35995904000447,50675.15461608 2025-12-31,13:08:39.000,365,11118941,-795,0,1767186518,15065.077230620002,85.21192731000338,50675.14762896 2025-12-31,13:08:40.000,365,11118945,-795,0,1767186519,15064.996394900001,85.00045341000077,50675.11269336001 2025-12-31,13:08:41.000,365,11118919,-795,0,1767186520,15064.902086559996,84.8665199399984,50675.10570624 2025-12-31,13:08:42.000,365,11118959,-795,0,1767186521,15064.77409667,84.74668473000202,50674.97295096001 2025-12-31,13:08:43.000,365,11118958,-795,0,1767186522,15064.69326095,84.51406344000134,50674.951989600006 2025-12-31,13:08:44.000,365,11118955,-795,0,1767186523,15064.5922163,84.35898258000088,50674.91006688 2025-12-31,13:08:45.000,365,11119009,-795,0,1767186524,15064.53158951,84.10521390000213,50674.86115704 2025-12-31,13:08:46.000,365,11118889,-795,0,1767186525,15064.457490099994,83.85144522000337,50674.784298720006 2025-12-31,13:08:47.000,365,11118989,-795,0,1767186526,15064.363181759989,83.73865913999907,50674.742376 2025-12-31,13:08:48.000,365,11118914,-795,0,1767186527,15064.241928179988,83.5342343700031,50674.6725048 2025-12-31,13:08:49.000,365,11118913,-795,0,1767186528,15064.194774009993,83.33685872999922,50674.62359496 2025-12-31,13:08:50.000,365,11118945,-795,0,1767186529,15064.113938289993,83.2240726500022,50674.58865936001 2025-12-31,13:08:51.000,365,11118895,-795,0,1767186530,15064.006157329997,83.06899179000175,50674.497826800005 2025-12-31,13:08:52.000,365,11119005,-795,0,1767186531,15063.878167440002,82.94210744999873,50674.55372376 2025-12-31,13:08:53.000,365,11118940,-795,0,1767186532,15063.756913860001,82.80817398000363,50674.47686544 2025-12-31,13:08:54.000,365,11118968,-795,0,1767186533,15063.60871503999,82.70948615999805,50674.34411016 2025-12-31,13:08:55.000,365,11118958,-795,0,1767186534,15063.43357098,82.58260182000231,50674.34411016 2025-12-31,13:08:56.000,365,11118983,-795,0,1767186535,15063.33252633,82.46276660999865,50674.32314880001 2025-12-31,13:08:57.000,365,11118908,-795,0,1767186536,15063.231481679999,82.29358748999948,50674.27423896001 2025-12-31,13:08:58.000,365,11118978,-795,0,1767186537,15063.137173339994,82.15965402000438,50674.31616168 2025-12-31,13:08:59.000,365,11119002,-795,0,1767186538,15062.941820349988,82.06801532999816,50674.14148368 2025-12-31,13:09:00.000,365,11118968,-795,0,1767186539,15062.813830459992,81.91998360000434,50674.19738064 2025-12-31,13:09:01.000,365,11118989,-795,0,1767186540,15062.685840569997,81.83539404000476,50674.17641928 2025-12-31,13:09:02.000,365,11118935,-795,0,1767186541,15062.517432820001,81.76490274000389,50674.0785996 2025-12-31,13:09:03.000,365,11118928,-795,0,1767186542,15062.40965185999,81.64506753000023,50674.043664000004 2025-12-31,13:09:04.000,365,11118914,-795,0,1767186543,15062.24798041999,81.54637971000193,50674.043664000004 2025-12-31,13:09:05.000,365,11118955,-795,0,1767186544,15062.039154809994,81.48998666999978,50673.896934480006 2025-12-31,13:09:06.000,365,11118988,-795,0,1767186545,15061.830329199998,81.35605320000468,50673.81308904 2025-12-31,13:09:07.000,365,11118967,-795,0,1767186546,15061.614767279993,81.19392321000487,50673.7641792 2025-12-31,13:09:08.000,365,11119013,-795,0,1767186547,15061.493513699992,81.08113713000057,50673.79212768 2025-12-31,13:09:09.000,365,11118954,-795,0,1767186548,15061.325105949996,80.93310539999948,50673.729243600006 2025-12-31,13:09:10.000,365,11118943,-795,0,1767186549,15061.19711606,80.86261409999861,50673.66635952 2025-12-31,13:09:11.000,365,11118865,-795,0,1767186550,15060.9546089,80.62999280999793,50673.56853984 2025-12-31,13:09:12.000,365,11118898,-795,0,1767186551,15060.799673769994,80.58064890000242,50673.51264288001 2025-12-31,13:09:13.000,365,11119006,-795,0,1767186552,15060.604320779988,80.44671543000004,50673.442771680006 2025-12-31,13:09:14.000,365,11118972,-795,0,1767186553,15060.355077309992,80.36212587000045,50673.3798876 2025-12-31,13:09:15.000,365,11118917,-795,0,1767186554,15060.139515390001,80.3057328299983,50673.30302928 2025-12-31,13:09:16.000,365,11118997,-795,0,1767186555,15059.944162399996,80.25638892000279,50673.24713232001 2025-12-31,13:09:17.000,365,11118893,-795,0,1767186556,15059.74880940999,80.22819239999808,50673.24713232001 2025-12-31,13:09:18.000,365,11118901,-795,0,1767186557,15059.600610589994,80.22114326999872,50673.11437704 2025-12-31,13:09:19.000,365,11118953,-795,0,1767186558,15059.385048669988,80.23524153000471,50673.14931264001 2025-12-31,13:09:20.000,365,11118940,-795,0,1767186559,15059.230113539998,80.27048718000151,50673.037518720004 2025-12-31,13:09:21.000,365,11118997,-795,0,1767186560,15059.028024239997,80.36212587000045,50673.00258312 2025-12-31,13:09:22.000,365,11118965,-795,0,1767186561,15058.906770659996,80.38327325999853,50672.9257248 2025-12-31,13:09:23.000,365,11118951,-795,0,1767186562,15058.77878077,80.46081368999876,50672.82790512 2025-12-31,13:09:24.000,365,11119009,-755,0,1767186563,15058.67099980999,80.53130498999963,50672.73707256 2025-12-31,13:09:25.000,365,11118987,-755,0,1767186564,15058.603636709995,80.71458237000479,50672.73008544 2025-12-31,13:09:26.000,365,11118999,-795,0,1767186565,15058.41502003,80.84146671000053,50672.62527864001 2025-12-31,13:09:27.000,365,11118958,-795,0,1767186566,15058.320711689994,80.95425279000483,50672.51348472 2025-12-31,13:09:28.000,365,11118992,-795,0,1767186567,15058.185985489989,81.18687407999823,50672.56239456 2025-12-31,13:09:29.000,365,11118958,-795,0,1767186568,15058.105149769988,81.39834798000084,50672.49252336 2025-12-31,13:09:30.000,365,11118963,-795,0,1767186569,15058.004105120002,81.6168710100028,50672.37374232 2025-12-31,13:09:31.000,365,11119039,-795,0,1767186570,15057.869378919997,81.83539404000476,50672.33880672001 2025-12-31,13:09:32.000,365,11118972,-795,0,1767186571,15057.714443789991,82.05391706999944,50672.32483248 2025-12-31,13:09:33.000,365,11118988,-795,0,1767186572,15057.57971759,82.28653836000012,50672.21303856001 2025-12-31,13:09:34.000,365,11118981,-795,0,1767186573,15057.465200319995,82.47686487000465,50672.16412872 2025-12-31,13:09:35.000,365,11118958,-795,0,1767186574,15057.39783722,82.70243702999869,50672.080283280004 2025-12-31,13:09:36.000,365,11118950,-795,0,1767186575,15057.27658364,82.94915657999809,50672.00342496001 2025-12-31,13:09:37.000,365,11118873,-795,0,1767186576,15057.12838481999,83.10423743999854,50671.91957952 2025-12-31,13:09:38.000,365,11118943,-795,0,1767186577,15057.007131239989,83.3227604700005,50671.91957952 2025-12-31,13:09:39.000,365,11119001,-795,0,1767186578,15056.838723489993,83.54128350000246,50671.884643920006 2025-12-31,13:09:40.000,365,11118957,-795,0,1767186579,15056.697260979992,83.80915043999994,50671.80778560001 2025-12-31,13:09:41.000,365,11118910,-795,0,1767186580,15056.562534780001,84.0629191199987,50671.83573408001 2025-12-31,13:09:42.000,365,11118922,-795,0,1767186581,15056.441281200001,84.30258953999873,50671.80079848 2025-12-31,13:09:43.000,365,11118983,-795,0,1767186582,15056.306554999996,84.54225995999877,50671.716953040006 2025-12-31,13:09:44.000,365,11118978,-795,0,1767186583,15056.11793832,84.77488124999945,50671.70996592001 2025-12-31,13:09:45.000,365,11118922,-795,0,1767186584,15056.0371026,85.00045341000077,50671.64009472001 2025-12-31,13:09:46.000,365,11118915,-795,0,1767186585,15055.922585329994,85.26832034999825,50671.647081840005 2025-12-31,13:09:47.000,365,11118929,-795,0,1767186586,15055.747441269988,85.60667859000387,50671.5632364 2025-12-31,13:09:48.000,365,11118921,-795,0,1767186587,15055.626187690003,85.83225074999791,50671.54227504001 2025-12-31,13:09:49.000,365,11118953,-795,0,1767186588,15055.552088279997,86.17765812000289,50671.5632364 2025-12-31,13:09:50.000,365,11118934,-795,0,1767186589,15055.457779939992,86.46667244999844,50671.48637808 2025-12-31,13:09:51.000,365,11118975,-795,0,1767186590,15055.370207909997,86.74158852000255,50671.48637808 2025-12-31,13:09:52.000,365,11118998,-795,0,1767186591,15055.208536469996,87.09404501999961,50671.50733944 2025-12-31,13:09:53.000,365,11118969,-795,0,1767186592,15055.11422812999,87.3901084800018,50671.48637808 2025-12-31,13:09:54.000,365,11118990,-795,0,1767186593,15055.067073959995,87.7002702000027,50671.44445536 2025-12-31,13:09:55.000,365,11118903,-795,0,1767186594,15054.925611449995,87.9822353999989,50671.40951976 2025-12-31,13:09:56.000,365,11118992,-795,0,1767186595,15054.81783049,88.32764277000388,50671.41650688 2025-12-31,13:09:57.000,365,11119005,-795,0,1767186596,15054.77741263,88.6519027500035,50671.3186872 2025-12-31,13:09:58.000,365,11118927,-795,0,1767186597,15054.656159049999,89.07485055000143,50671.28375160001 2025-12-31,13:09:59.000,365,11118965,-795,0,1767186598,15054.609004879989,89.33566835999954,50671.22785464 2025-12-31,13:10:00.000,365,11118942,-795,0,1767186599,15054.541641779993,89.69517399000324,50671.22086752 2025-12-31,13:10:01.000,365,11118899,-795,0,1767186600,15054.501223919993,90.06877787999838,50671.1789448 2025-12-31,13:10:02.000,365,11118918,-795,0,1767186601,15054.427124509988,90.47762742000486,50671.06715088001 2025-12-31,13:10:03.000,365,11118964,-795,0,1767186602,15054.433860819998,90.83008392000193,50671.03920240001 2025-12-31,13:10:04.000,365,11118878,-795,0,1767186603,15054.427124509988,91.16139303000091,50671.01824104001 2025-12-31,13:10:05.000,365,11118941,-795,0,1767186604,15054.474278679998,91.4574564900031,50670.98330544 2025-12-31,13:10:06.000,365,11118938,-795,0,1767186605,15054.474278679998,91.82401124999888,50670.94138272 2025-12-31,13:10:07.000,365,11118938,-795,0,1767186606,15054.487751299988,92.14122209999914,50670.88548576 2025-12-31,13:10:08.000,365,11118962,-795,0,1767186607,15054.528169159988,92.46548207999876,50670.82958880001 2025-12-31,13:10:09.000,365,11118940,-795,0,1767186608,15054.521432849993,92.71220162999816,50670.80164032001 2025-12-31,13:10:10.000,365,11118950,-795,0,1767186609,15054.622477499994,93.0646581300025,50670.80164032001 2025-12-31,13:10:11.000,365,11118958,-795,0,1767186610,15054.716785839999,93.2620337699991,50670.66189792001 2025-12-31,13:10:12.000,365,11118967,-795,0,1767186611,15054.81109417999,93.55104810000194,50670.68285928001 2025-12-31,13:10:13.000,365,11118931,-795,0,1767186612,15054.91887514,93.76252200000454,50670.64792368 2025-12-31,13:10:14.000,365,11118868,-795,0,1767186613,15055.05360133999,93.9669467700005,50670.66189792001 2025-12-31,13:10:15.000,365,11118935,-795,0,1767186614,15055.1613823,94.17137154000375,50670.56407824001 2025-12-31,13:10:16.000,365,11118933,-795,0,1767186615,15055.255690639991,94.43923848000122,50670.543116880006 2025-12-31,13:10:17.000,365,11118946,-795,0,1767186616,15055.390416839997,94.6084176000004,50670.66189792001 2025-12-31,13:10:18.000,365,11118952,-795,0,1767186617,15055.484725180002,94.87628453999787,50670.592026720005 2025-12-31,13:10:19.000,365,11118947,-795,0,1767186618,15055.579033519993,95.05251279000368,50670.58503960001 2025-12-31,13:10:20.000,365,11118871,-795,0,1767186619,15055.713759719998,95.24988843000028,50670.45228432 2025-12-31,13:10:21.000,365,11118964,-795,0,1767186620,15055.808068059989,95.42611667999881,50670.40337448 2025-12-31,13:10:22.000,365,11118919,-795,0,1767186621,15055.936057949999,95.58119753999927,50670.34747752001 2025-12-31,13:10:23.000,365,11118930,-795,0,1767186622,15056.07752046,95.7574257899978,50670.38940024 2025-12-31,13:10:24.000,365,11118863,-795,0,1767186623,15056.19203772999,95.89840838999953,50670.36843888001 2025-12-31,13:10:25.000,365,11118973,-795,0,1767186624,15056.346972859996,96.08873490000406,50670.2706192 2025-12-31,13:10:26.000,365,11118923,-795,0,1767186625,15056.461490130001,96.25791402000323,50670.33350328 2025-12-31,13:10:27.000,365,11118928,-795,0,1767186626,15056.636634189992,96.40594575000432,50670.26363208 2025-12-31,13:10:28.000,365,11118933,-795,0,1767186627,15056.791569319998,96.56102661000477,50670.21472224 2025-12-31,13:10:29.000,365,11118907,-795,0,1767186628,15056.912822899998,96.72315660000459,50670.186773760004 2025-12-31,13:10:30.000,365,11118936,-795,0,1767186629,15057.047549099989,96.84299181000097,50670.1658124 2025-12-31,13:10:31.000,365,11118810,-795,0,1767186630,15057.22942946999,97.08971136000036,50670.17279952 2025-12-31,13:10:32.000,365,11118982,-795,0,1767186631,15057.303528879995,97.22364483000274,50670.151838159996 2025-12-31,13:10:33.000,365,11118944,-795,0,1767186632,15057.343946739995,97.35757829999784,50670.12388968 2025-12-31,13:10:34.000,365,11118911,-795,0,1767186633,15057.53256341999,97.55495394000172,50669.984147279996 2025-12-31,13:10:35.000,365,11118894,-795,0,1767186634,15057.64034438,97.7875752300024,50669.94921168 2025-12-31,13:10:36.000,365,11118848,-795,0,1767186635,15057.748125339996,98.02019652000308,50669.92825032 2025-12-31,13:10:37.000,365,11119002,-795,0,1767186636,15057.869378919997,98.20347390000097,50669.90728896 2025-12-31,13:10:38.000,365,11118956,-795,0,1767186637,15057.977159879993,98.54888126999867,50669.89331472001 2025-12-31,13:10:39.000,365,11118924,-795,0,1767186638,15058.152303939998,98.70396212999913,50669.86536624001 2025-12-31,13:10:40.000,365,11118933,-795,0,1767186639,15058.300502759994,98.90133777000301,50669.87934048 2025-12-31,13:10:41.000,365,11119039,-795,0,1767186640,15058.40828371999,99.16920471000049,50669.78850792 2025-12-31,13:10:42.000,365,11118948,-795,0,1767186641,15058.55648254,99.4300225199986,50669.683701120004 2025-12-31,13:10:43.000,365,11119004,-795,0,1767186642,15058.75857184,99.690840330004,50669.76754656 2025-12-31,13:10:44.000,365,11118997,-795,0,1767186643,15058.913506969991,99.95870727000147,50669.66273976 2025-12-31,13:10:45.000,365,11118956,-795,0,1767186644,15059.088651029997,100.17018117000407,50669.66972688 2025-12-31,13:10:46.000,365,11119002,-795,0,1767186645,15059.344630809988,100.50149028000305,50669.683701120004 2025-12-31,13:10:47.000,365,11118978,-795,0,1767186646,15059.526511179989,100.8398485200014,50669.59286856 2025-12-31,13:10:48.000,365,11118953,-795,0,1767186647,15059.69491893,101.1852558899991,50669.6417784 2025-12-31,13:10:49.000,365,11118999,-795,0,1767186648,15059.944162399996,101.59410542999831,50669.634791280005 2025-12-31,13:10:50.000,365,11118968,-715,0,1767186649,15060.159724320001,101.89721801999985,50669.55793296001 2025-12-31,13:10:51.000,365,11118916,-795,0,1767186650,15060.375286239992,102.2355762599982,50669.56492008 2025-12-31,13:10:52.000,365,11118940,-795,0,1767186651,15060.671683879998,102.45409929000016,50669.481074639996 2025-12-31,13:10:53.000,365,11118958,-795,0,1767186652,15060.961345209995,102.74311362000299,50669.46011328001 2025-12-31,13:10:54.000,365,11118960,-795,0,1767186653,15061.304897019996,103.06032447000325,50669.48806176001 2025-12-31,13:10:55.000,365,11118913,-795,0,1767186654,15061.675394069993,103.22245446000306,50669.38325496 2025-12-31,13:10:56.000,365,11118932,-795,0,1767186655,15062.012209569999,103.54671444000269,50669.467100400005 2025-12-31,13:10:57.000,365,11118940,-795,0,1767186656,15062.38944292999,103.81458138000016,50669.33434512 2025-12-31,13:10:58.000,365,11118901,-795,0,1767186657,15062.753203669992,104.08949745000427,50669.33434512 2025-12-31,13:10:59.000,365,11118956,-795,0,1767186658,15063.150645959999,104.38556090999919,50669.32037088001 2025-12-31,13:11:00.000,365,11118977,-795,0,1767186659,15063.480725149995,104.56883829000435,50669.22953832 2025-12-31,13:11:01.000,365,11118904,-795,0,1767186660,15063.891640059992,104.78031218999968,50669.29242240001 2025-12-31,13:11:02.000,365,11118937,-795,0,1767186661,15064.228455559998,104.91424566000205,50669.26447392 2025-12-31,13:11:03.000,365,11119011,-795,0,1767186662,15064.56527105999,105.03408086999843,50669.2574868 2025-12-31,13:11:04.000,365,11118930,-795,0,1767186663,15064.935768110001,105.09752303999994,50669.23652544 2025-12-31,13:11:05.000,365,11118901,-795,0,1767186664,15065.272583609993,105.21030912000424,50669.2574868 2025-12-31,13:11:06.000,365,11118941,-795,0,1767186665,15065.629608039999,105.24555477000104,50669.2574868 2025-12-31,13:11:07.000,365,11118922,-795,0,1767186666,15065.939478299995,105.17506347000017,50669.34133224001 2025-12-31,13:11:08.000,365,11118861,-795,0,1767186667,15066.343656899997,105.15391608000209,50669.2574868 2025-12-31,13:11:09.000,365,11118970,-795,0,1767186668,15066.660263469988,105.08342478000122,50669.27844816 2025-12-31,13:11:10.000,365,11118905,-795,0,1767186669,15066.99034266,104.95654043999821,50669.28543528 2025-12-31,13:11:11.000,365,11119018,-795,0,1767186670,15067.33389447,104.82260697000311,50669.24351256001 2025-12-31,13:11:12.000,365,11118998,-795,0,1767186671,15067.677446280002,104.68867350000073,50669.22255120001 2025-12-31,13:11:13.000,365,11118932,-795,0,1767186672,15068.034470709994,104.45605221000005,50669.250499680005 2025-12-31,13:11:14.000,365,11118911,-715,0,1767186673,15068.297186799995,104.18818527000258,50669.2574868 2025-12-31,13:11:15.000,365,11118968,-795,0,1767186674,15068.647474919992,103.92736746000446,50669.27146104001 2025-12-31,13:11:16.000,365,11118986,-795,0,1767186675,15068.977554110003,103.62425487000291,50669.299409520005 2025-12-31,13:11:17.000,365,11118933,-795,0,1767186676,15069.307633299999,103.27179836999858,50669.27844816 2025-12-31,13:11:18.000,365,11118934,-795,0,1767186677,15069.65118511,102.84885057000065,50669.250499680005 2025-12-31,13:11:19.000,365,11119012,-795,0,1767186678,15069.974527990002,102.42590277000272,50669.327358 2025-12-31,13:11:20.000,365,11118958,-795,0,1767186679,15070.338288729989,101.96770932000072,50669.30639664 2025-12-31,13:11:21.000,365,11118932,-795,0,1767186680,15070.68184053999,101.48836848000064,50669.2574868 2025-12-31,13:11:22.000,365,11118942,-795,0,1767186681,15071.106228069992,101.051322420004,50669.22953832 2025-12-31,13:11:23.000,365,11118944,-795,0,1767186682,15071.436307259988,100.55788331999793,50669.24351256001 2025-12-31,13:11:24.000,365,11118896,-795,0,1767186683,15071.75965013999,100.00805118000426,50669.250499680005 2025-12-31,13:11:25.000,365,11119022,-795,0,1767186684,15072.10993826,99.50756294999883,50669.26447392 2025-12-31,13:11:26.000,365,11118873,-795,0,1767186685,15072.379390659997,98.89428864000365,50669.28543528 2025-12-31,13:11:27.000,365,11118951,-795,0,1767186686,15072.662315679998,98.30216171999928,50669.21556408 2025-12-31,13:11:28.000,365,11118935,-795,0,1767186687,15072.911559149994,97.65364176000003,50669.22953832 2025-12-31,13:11:29.000,365,11118958,-795,0,1767186688,15073.14733,96.97692528000334,50669.26447392 2025-12-31,13:11:30.000,365,11118867,-795,0,1767186689,15073.403309779991,96.30020879999938,50669.23652544 2025-12-31,13:11:31.000,365,11118988,-795,0,1767186690,15073.645816939992,95.56005015000119,50669.327358 2025-12-31,13:11:32.000,365,11118927,-795,0,1767186691,15073.854642549988,94.79169497999828,50669.369280720006 2025-12-31,13:11:33.000,365,11118997,-795,0,1767186692,15074.17798542999,93.98104502999922,50669.36229360001 2025-12-31,13:11:34.000,365,11118906,-795,0,1767186693,15074.35986579999,93.0999037799993,50669.40421632 2025-12-31,13:11:35.000,365,11118980,-795,0,1767186694,15074.582164029991,92.3244994800043,50669.38325496 2025-12-31,13:11:36.000,365,11118960,-795,0,1767186695,15074.764044399992,91.48565301000053,50669.44613904 2025-12-31,13:11:37.000,365,11118989,-795,0,1767186696,15074.892034290002,90.59041350000189,50669.4321648 2025-12-31,13:11:38.000,365,11118947,-795,0,1767186697,15075.067178349993,89.75156702999811,50669.46011328001 2025-12-31,13:11:39.000,365,11118978,-795,0,1767186698,15075.249058719994,88.85632751999947,50669.49504888 2025-12-31,13:11:40.000,365,11118915,-795,0,1767186699,15075.350103369994,87.93994062000274,50669.6417784 2025-12-31,13:11:41.000,365,11118942,-795,0,1767186700,15075.44441171,87.0447011100041,50669.648765519996 2025-12-31,13:11:42.000,365,11118893,-795,0,1767186701,15075.531983739995,86.1283142100001,50669.648765519996 2025-12-31,13:11:43.000,365,11119006,-795,0,1767186702,15075.592610529995,85.27536948000488,50669.71863672 2025-12-31,13:11:44.000,365,11118883,-795,0,1767186703,15075.633028389995,84.30258953999873,50669.76754656 2025-12-31,13:11:45.000,365,11118930,-795,0,1767186704,15075.65997362999,83.37915351000265,50669.78850792 2025-12-31,13:11:46.000,365,11118952,-795,0,1767186705,15075.65997362999,82.54030703999888,50669.84440488001 2025-12-31,13:11:47.000,365,11118967,-795,0,1767186706,15075.66670994,81.57457622999937,50669.83043064 2025-12-31,13:11:48.000,365,11118911,-795,0,1767186707,15075.68691887,80.72868063000351,50669.84440488001 2025-12-31,13:11:49.000,365,11118910,-795,0,1767186708,15075.693655179995,79.90393241999845,50669.921263200005 2025-12-31,13:11:50.000,365,11118978,-795,0,1767186709,15075.68018255999,79.06508595000196,50669.921263200005 2025-12-31,13:11:51.000,365,11118961,-795,0,1767186710,15075.60608315,78.26148513000226,50669.91427608001 2025-12-31,13:11:52.000,365,11118863,-795,0,1767186711,15075.531983739995,77.47198257000127,50669.99113440001 2025-12-31,13:11:53.000,365,11119018,-795,0,1767186712,15075.51851111999,76.82346261000203,50670.07497984 2025-12-31,13:11:54.000,365,11118975,-795,0,1767186713,15075.44441171,76.12559873999999,50670.03305712001 2025-12-31,13:11:55.000,365,11118948,-795,0,1767186714,15075.37704860999,75.44183313000394,50670.02607 2025-12-31,13:11:56.000,365,11118917,-795,0,1767186715,15075.228849789994,74.82150969000213,50670.03305712001 2025-12-31,13:11:57.000,365,11118917,-795,0,1767186716,15075.188431929993,74.29987406999862,50670.06799272 2025-12-31,13:11:58.000,365,11118995,-795,0,1767186717,15075.154750379988,73.75709106000431,50670.06100560001 2025-12-31,13:11:59.000,365,11118935,-795,0,1767186718,15075.067178349993,73.20725892000337,50670.14485104 2025-12-31,13:12:00.000,365,11118912,-795,0,1767186719,15074.979606319997,72.7913602500048,50670.088954080005 2025-12-31,13:12:01.000,365,11118967,-795,0,1767186720,15074.945924769992,72.29087201999937,50670.06799272 2025-12-31,13:12:02.000,365,11118939,-795,0,1767186721,15074.959397389997,71.86087509000208,50670.06799272 2025-12-31,13:12:03.000,365,11118937,-795,0,1767186722,15074.912243220002,71.38858338000136,50670.0959412 2025-12-31,13:12:04.000,365,11118926,-795,0,1767186723,15074.871825360002,70.90219341000193,50670.06100560001 2025-12-31,13:12:05.000,365,11118955,-795,0,1767186724,15074.844880119992,70.42990170000121,50670.03305712001 2025-12-31,13:12:06.000,365,11118908,-795,0,1767186725,15074.838143809997,70.04219955000008,50670.12388968 2025-12-31,13:12:07.000,365,11119003,-795,0,1767186726,15074.777517019997,69.56990783999936,50670.151838159996 2025-12-31,13:12:08.000,365,11118953,-795,0,1767186727,15074.723626539992,69.16105830000015,50670.151838159996 2025-12-31,13:12:09.000,365,11119039,-795,0,1767186728,15074.689944990001,68.69581571999879,50670.19376088 2025-12-31,13:12:10.000,365,11118953,-555,0,1767186729,15074.689944990001,68.25172053000279,50670.22869648001 2025-12-31,13:12:11.000,365,11118939,-795,0,1767186730,15074.622581889991,67.91336229000444,50670.24267072 2025-12-31,13:12:12.000,365,11118948,-795,0,1767186731,15074.602372959991,67.48336535999988,50670.29856768001 2025-12-31,13:12:13.000,365,11118944,-795,0,1767186732,15074.54848248,67.1168106000041,50670.354464640004 2025-12-31,13:12:14.000,365,11118990,-795,0,1767186733,15074.50132830999,66.72910845000297,50670.38241312 2025-12-31,13:12:15.000,365,11118961,-795,0,1767186734,15074.46091044999,66.38370107999799,50670.3404904 2025-12-31,13:12:16.000,365,11118991,-795,0,1767186735,15074.332920559995,66.08058849000372,50670.424335840005 2025-12-31,13:12:17.000,365,11118953,-795,0,1767186736,15074.21840328999,65.73518111999874,50670.4802328 2025-12-31,13:12:18.000,365,11118923,-795,0,1767186737,15074.17798542999,65.43911766000383,50670.424335840005 2025-12-31,13:12:19.000,365,11118934,-795,0,1767186738,15074.124094949999,65.10780855000485,50670.522155520004 2025-12-31,13:12:20.000,365,11118906,-795,0,1767186739,15074.009577679994,64.79059770000458,50670.55709112 2025-12-31,13:12:21.000,365,11119035,-795,0,1767186740,15073.928741959993,64.56502554000326,50670.59901384 2025-12-31,13:12:22.000,365,11118931,-795,0,1767186741,15073.874851479988,64.32535512000322,50670.59901384 2025-12-31,13:12:23.000,365,11118970,-795,0,1767186742,15073.800752069998,64.07863557000383,50670.57106536 2025-12-31,13:12:24.000,365,11118955,-795,0,1767186743,15073.753597900002,63.916505580004014,50670.6199752 2025-12-31,13:12:25.000,365,11118937,-795,0,1767186744,15073.625608009992,63.74732646000484,50670.654910799996 2025-12-31,13:12:26.000,365,11118885,-795,0,1767186745,15073.558244909997,63.56404907999968,50670.640936560005 2025-12-31,13:12:27.000,365,11118943,-795,0,1767186746,15073.470672880001,63.394869960000506,50670.73875624 2025-12-31,13:12:28.000,365,11119001,-795,0,1767186747,15073.362891919991,63.25388735999877,50670.73176912001 2025-12-31,13:12:29.000,365,11119009,-795,0,1767186748,15073.26858358,63.218641710001975,50670.73176912001 2025-12-31,13:12:30.000,365,11118978,-795,0,1767186749,15073.14733,63.12700302000303,50670.75273048001 2025-12-31,13:12:31.000,365,11118969,-795,0,1767186750,15073.032812729994,63.09880649999832,50670.78067896001 2025-12-31,13:12:32.000,365,11118956,-795,0,1767186751,15072.830723429994,63.049462590002804,50670.808627440005 2025-12-31,13:12:33.000,365,11118964,-795,0,1767186752,15072.695997229988,63.042413460003445,50670.76670472 2025-12-31,13:12:34.000,365,11118911,-795,0,1767186753,15072.615161510003,63.035364330004086,50670.87151152001 2025-12-31,13:12:35.000,365,11118950,-795,0,1767186754,15072.466962689992,63.05651172000216,50670.89946000001 2025-12-31,13:12:36.000,365,11118982,-795,0,1767186755,15072.305291249992,63.11290476000431,50670.96234408 2025-12-31,13:12:37.000,365,11118947,-795,0,1767186756,15072.224455529991,63.11290476000431,50670.91343424 2025-12-31,13:12:38.000,365,11118967,-795,0,1767186757,15072.10320194999,63.176346929998545,50670.95535696 2025-12-31,13:12:39.000,365,11118965,-795,0,1767186758,15072.02236622999,63.275034750004124,50671.01125392 2025-12-31,13:12:40.000,365,11118983,-795,0,1767186759,15071.88764003,63.38077170000179,50671.0042668 2025-12-31,13:12:41.000,365,11118985,-795,0,1767186760,15071.76638645,63.47945952000009,50670.96234408 2025-12-31,13:12:42.000,365,11118984,-795,0,1767186761,15071.692287039994,63.620442120001826,50671.025228160004 2025-12-31,13:12:43.000,365,11119015,-795,0,1767186762,15071.571033459993,63.72617906999949,50671.046189520006 2025-12-31,13:12:44.000,365,11118925,-795,0,1767186763,15071.443043569998,63.87421080000058,50670.990292559996 2025-12-31,13:12:45.000,365,11118904,-795,0,1767186764,15071.288108439992,63.99404601000424,50671.08811224001 2025-12-31,13:12:46.000,365,11118913,-795,0,1767186765,15071.207272719992,64.07158644000447,50671.025228160004 2025-12-31,13:12:47.000,365,11118955,-795,0,1767186766,15071.153382240002,64.23371643000428,50671.11606072001 2025-12-31,13:12:48.000,365,11118943,-795,0,1767186767,15071.045601279991,64.40994468000281,50671.05317664 2025-12-31,13:12:49.000,365,11118906,-795,0,1767186768,15070.984974489991,64.61436944999878,50671.13003496 2025-12-31,13:12:50.000,365,11118920,-755,0,1767186769,15070.88392983999,64.77649943999859,50671.13003496 2025-12-31,13:12:51.000,365,11118966,-795,0,1767186770,15070.78288518999,64.96682595000311,50671.20689328001 2025-12-31,13:12:52.000,365,11118979,-795,0,1767186771,15070.715522089995,65.150103330001,50671.192919040004 2025-12-31,13:12:53.000,365,11118921,-795,0,1767186772,15070.58079588999,65.38977375000104,50671.22086752 2025-12-31,13:12:54.000,365,11118951,-795,0,1767186773,15070.486487549999,65.53780548000213,50671.192919040004 2025-12-31,13:12:55.000,365,11118986,-715,0,1767186774,15070.398915519989,65.79862329000025,50671.22086752 2025-12-31,13:12:56.000,365,11118964,-795,0,1767186775,15070.304607179998,66.02419545000157,50671.25580312001 2025-12-31,13:12:57.000,365,11118915,-795,0,1767186776,15070.230507769993,66.29206238999905,50671.27676448 2025-12-31,13:12:58.000,365,11118968,-795,0,1767186777,15070.183353599998,66.51763455000037,50671.26977736 2025-12-31,13:12:59.000,365,11119007,-795,0,1767186778,15070.156408360002,66.72910845000297,50671.34663568 2025-12-31,13:13:00.000,365,11118917,-795,0,1767186779,15070.068836329992,66.9405823499983,50671.262790240005 2025-12-31,13:13:01.000,365,11118975,-795,0,1767186780,15070.035154780002,67.18730189999769,50671.42349400001 2025-12-31,13:13:02.000,365,11118969,-795,0,1767186781,15070.008209539992,67.4622179700018,50671.40951976 2025-12-31,13:13:03.000,365,11118920,-795,0,1767186782,15069.974527990002,67.7089375200012,50671.45144248001 2025-12-31,13:13:04.000,365,11118982,-795,0,1767186783,15069.920637509997,67.94155881000188,50671.42349400001 2025-12-31,13:13:05.000,365,11118926,-795,0,1767186784,15069.826329169991,68.19532749000064,50671.52131368001 2025-12-31,13:13:06.000,365,11119003,-795,0,1767186785,15069.765702379991,68.42089965000196,50671.52131368001 2025-12-31,13:13:07.000,365,11118979,-795,0,1767186786,15069.698339279996,68.59007877000113,50671.53528792 2025-12-31,13:13:08.000,365,11118969,-795,0,1767186787,15069.617503559995,68.79450354000437,50671.48637808 2025-12-31,13:13:09.000,365,11118930,-795,0,1767186788,15069.62423986999,69.0059774399997,50671.5632364 2025-12-31,13:13:10.000,365,11118910,-795,0,1767186789,15069.59055832,69.23154960000102,50671.54227504001 2025-12-31,13:13:11.000,365,11118939,-795,0,1767186790,15069.54340414999,69.45007263000298,50671.53528792 2025-12-31,13:13:12.000,365,11118970,-795,0,1767186791,15069.50298628999,69.66859565999766,50671.53528792 2025-12-31,13:13:13.000,365,11118902,-795,0,1767186792,15069.44909581,69.90121694999834,50671.598172000005 2025-12-31,13:13:14.000,365,11118971,-795,0,1767186793,15069.38846902,70.15498563000438,50671.57721064 2025-12-31,13:13:15.000,365,11118998,-795,0,1767186794,15069.34131484999,70.31711562000419,50671.65406896 2025-12-31,13:13:16.000,365,11119005,-795,0,1767186795,15069.34805116,70.50744213000144,50671.7029788 2025-12-31,13:13:17.000,365,11118943,-795,0,1767186796,15069.287424369999,70.7894073300049,50671.68900456001 2025-12-31,13:13:18.000,365,11119023,-795,0,1767186797,15069.267215439999,70.93038992999936,50671.68900456001 2025-12-31,13:13:19.000,365,11119018,-795,0,1767186798,15069.220061269989,71.12776557000325,50671.695991680004 2025-12-31,13:13:20.000,365,11118899,-795,0,1767186799,15069.220061269989,71.36038686000393,50671.695991680004 2025-12-31,13:13:21.000,365,11119003,-795,0,1767186800,15069.226797579999,71.60005728000397,50671.716953040006 2025-12-31,13:13:22.000,365,11119037,-795,0,1767186801,15069.220061269989,71.79743292000057,50671.716953040006 2025-12-31,13:13:23.000,365,11118980,-795,0,1767186802,15069.166170789998,72.01595595000254,50671.765862880005 2025-12-31,13:13:24.000,365,11118952,-795,0,1767186803,15069.172907099994,72.1851350700017,50671.73791440001 2025-12-31,13:13:25.000,365,11118942,-795,0,1767186804,15069.166170789998,72.28382289000001,50671.68900456001 2025-12-31,13:13:26.000,365,11118947,-795,0,1767186805,15069.139225549989,72.45300200999918,50671.6331076 2025-12-31,13:13:27.000,365,11118962,-795,0,1767186806,15069.159434479989,72.63627939000435,50671.716953040006 2025-12-31,13:13:28.000,365,11118969,-795,0,1767186807,15069.051653519993,72.74906547000137,50671.7029788 2025-12-31,13:13:29.000,365,11118959,-795,0,1767186808,15069.024708279998,72.8266059000016,50671.6331076 2025-12-31,13:13:30.000,365,11118938,-795,0,1767186809,15068.977554110003,72.99578502000077,50671.61913336001 2025-12-31,13:13:31.000,365,11118966,-795,0,1767186810,15068.896718390002,73.08742370999971,50671.598172000005 2025-12-31,13:13:32.000,365,11119007,-795,0,1767186811,15068.856300530002,73.2847993500036,50671.647081840005 2025-12-31,13:13:33.000,365,11118983,-795,0,1767186812,15068.802410049997,73.35529065000446,50671.72394016 2025-12-31,13:13:34.000,365,11118983,-795,0,1767186813,15068.721574329997,73.54561716000171,50671.64009472001 2025-12-31,13:13:35.000,365,11118901,-795,0,1767186814,15068.674420160001,73.6936488900028,50671.695991680004 2025-12-31,13:13:36.000,365,11118905,-795,0,1767186815,15068.566639199991,73.79233671000111,50671.73092728 2025-12-31,13:13:37.000,365,11118932,-795,0,1767186816,15068.44538561999,73.89102452999941,50671.72394016 2025-12-31,13:13:38.000,365,11118935,-795,0,1767186817,15068.37128621,74.00381061000371,50671.716953040006 2025-12-31,13:13:39.000,365,11118904,-795,0,1767186818,15068.256768939995,74.11659669000073,50671.70996592001 2025-12-31,13:13:40.000,365,11118922,-795,0,1767186819,15068.16246059999,74.21528450999904,50671.74490152 2025-12-31,13:13:41.000,365,11118979,-795,0,1767186820,15068.088361189999,74.36331624000013,50671.75887576001 2025-12-31,13:13:42.000,365,11118949,-795,0,1767186821,15067.967107609998,74.47610232000443,50671.79381136 2025-12-31,13:13:43.000,365,11118928,-795,0,1767186822,15067.825645099998,74.55364275000466,50671.70996592001 2025-12-31,13:13:44.000,365,11118907,-795,0,1767186823,15067.771754619993,74.75806752000062,50671.73791440001 2025-12-31,13:13:45.000,365,11119003,-795,0,1767186824,15067.663973659997,74.93429576999915,50671.72394016 2025-12-31,13:13:46.000,365,11118962,-795,0,1767186825,15067.562929009997,75.08232750000025,50671.765862880005 2025-12-31,13:13:47.000,365,11118915,-795,0,1767186826,15067.482093289997,75.15281880000111,50671.73092728 2025-12-31,13:13:48.000,365,11118952,-795,0,1767186827,15067.394521260001,75.22331010000198,50671.68201744 2025-12-31,13:13:49.000,365,11118940,-795,0,1767186828,15067.306949229991,75.24445749000006,50671.7029788 2025-12-31,13:13:50.000,365,11118976,-795,0,1767186829,15067.26653136999,75.24445749000006,50671.695991680004 2025-12-31,13:13:51.000,365,11118899,-795,0,1767186830,15067.25305875,75.25150661999942,50671.716953040006 2025-12-31,13:13:52.000,365,11119012,-795,0,1767186831,15067.178959339995,75.22331010000198,50671.661056079996 2025-12-31,13:13:53.000,365,11119032,-795,0,1767186832,15067.17222303,75.19511358000454,50671.75887576001 2025-12-31,13:13:54.000,365,11118914,-795,0,1767186833,15067.13180517,75.14576967000176,50671.828746959996 2025-12-31,13:13:55.000,365,11118934,-795,0,1767186834,15067.098123619995,75.14576967000176,50671.74490152 2025-12-31,13:13:56.000,365,11118934,-795,0,1767186835,15066.98360634999,75.11757315000432,50671.75188864 2025-12-31,13:13:57.000,365,11118978,-795,0,1767186836,15066.916243249994,75.08232750000025,50671.78682424001 2025-12-31,13:13:58.000,365,11118952,-795,0,1767186837,15066.801725979989,75.05413098000281,50671.74490152 2025-12-31,13:13:59.000,365,11118933,-795,0,1767186838,15066.680472399989,75.04003272000409,50671.765862880005 2025-12-31,13:14:00.000,365,11118917,-795,0,1767186839,15066.532273579993,75.01888532999874,50671.74490152 2025-12-31,13:14:01.000,365,11118968,-795,0,1767186840,15066.390811069992,74.96249229000387,50671.765862880005 2025-12-31,13:14:02.000,365,11118945,-795,0,1767186841,15066.249348559992,74.97659055000258,50671.75887576001 2025-12-31,13:14:03.000,365,11118955,-795,0,1767186842,15066.080940809996,75.00478707000002,50671.765862880005 2025-12-31,13:14:04.000,365,11118903,-795,0,1767186843,15065.99336878,74.9906888100013,50671.83573408001 2025-12-31,13:14:05.000,365,11118922,-795,0,1767186844,15065.838433649995,74.93429576999915,50671.75188864 2025-12-31,13:14:06.000,365,11118900,-795,0,1767186845,15065.696971139994,74.98363968000194,50671.75188864 2025-12-31,13:14:07.000,365,11118880,-795,0,1767186846,15065.548772319999,75.00478707000002,50671.70996592001 2025-12-31,13:14:08.000,365,11118917,-795,0,1767186847,15065.407309809998,75.01183619999938,50671.695991680004 2025-12-31,13:14:09.000,365,11118955,-795,0,1767186848,15065.259110990002,75.04003272000409,50671.7029788 2025-12-31,13:14:10.000,365,11118963,-795,0,1767186849,15065.131121099992,75.10347488999832,50671.70996592001 2025-12-31,13:14:11.000,365,11118857,-795,0,1767186850,15065.050285379992,75.12462228000368,50671.72394016 2025-12-31,13:14:12.000,365,11118869,-795,0,1767186851,15065.003131209996,75.17396618999919,50671.72394016 2025-12-31,13:14:13.000,365,11118932,-795,0,1767186852,15064.89535025,75.15281880000111,50671.68201744 2025-12-31,13:14:14.000,365,11118887,-795,0,1767186853,15064.780832979995,75.11757315000432,50671.73791440001 2025-12-31,13:14:15.000,365,11118863,-755,0,1767186854,15064.67305202,75.08232750000025,50671.6331076 2025-12-31,13:14:16.000,365,11118868,-795,0,1767186855,15064.598952609995,75.06822924000153,50671.7029788 2025-12-31,13:14:17.000,365,11118907,-795,0,1767186856,15064.52485319999,75.01888532999874,50671.67503032 2025-12-31,13:14:18.000,365,11118897,-795,0,1767186857,15064.383390689989,75.06822924000153,50671.73092728 2025-12-31,13:14:19.000,365,11118913,-795,0,1767186858,15064.302554969989,75.00478707000002,50671.695991680004 2025-12-31,13:14:20.000,365,11118885,-795,0,1767186859,15064.120674600003,75.09642575999897,50671.68900456001 2025-12-31,13:14:21.000,365,11118987,-795,0,1767186860,15064.107201979998,75.18806444999791,50671.62612048 2025-12-31,13:14:22.000,365,11118860,-795,0,1767186861,15063.979212090002,75.32199792000029,50671.66804320001 2025-12-31,13:14:23.000,365,11118934,-795,0,1767186862,15063.884903749997,75.42773486999795,50671.73092728 2025-12-31,13:14:24.000,365,11118989,-795,0,1767186863,15063.797331720001,75.58986485999776,50671.64009472001 2025-12-31,13:14:25.000,365,11118916,-795,0,1767186864,15063.58850610999,75.75199485000485,50671.647081840005 2025-12-31,13:14:26.000,365,11118935,-795,0,1767186865,15063.460516219995,75.9775670099989,50671.61214624 2025-12-31,13:14:27.000,365,11118927,-795,0,1767186866,15063.399889429995,76.11150048000127,50671.57721064 2025-12-31,13:14:28.000,365,11118942,-795,0,1767186867,15063.298844779994,76.37231828999938,50671.598172000005 2025-12-31,13:14:29.000,365,11118972,-795,0,1767186868,15063.164118579989,76.55559567000455,50671.549262160006 2025-12-31,13:14:30.000,365,11118904,-795,0,1767186869,15063.076546549994,76.71772566000436,50671.51432656 2025-12-31,13:14:31.000,365,11118890,-795,0,1767186870,15063.076546549994,76.8446100000001,50671.50035232001 2025-12-31,13:14:32.000,365,11118967,-795,0,1767186871,15063.096755479994,77.04903477000335,50671.528300800004 2025-12-31,13:14:33.000,365,11118965,-795,0,1767186872,15063.123700719989,77.14067346000229,50671.40951976 2025-12-31,13:14:34.000,365,11118904,-795,0,1767186873,15063.22474536999,77.3028034500021,50671.47240384001 2025-12-31,13:14:35.000,365,11118982,-795,0,1767186874,15063.298844779994,77.46493344000191,50671.360609920004 2025-12-31,13:14:36.000,365,11118900,-795,0,1767186875,15063.39315312,77.73984950999875,50671.3885584 2025-12-31,13:14:37.000,365,11118999,-795,0,1767186876,15063.39315312,77.97247079999943,50671.360609920004 2025-12-31,13:14:38.000,365,11118903,-795,0,1767186877,15063.45377991,78.26148513000226,50671.33964856 2025-12-31,13:14:39.000,365,11118938,-795,0,1767186878,15063.50767038999,78.49410642000294,50671.3186872 2025-12-31,13:14:40.000,365,11118911,-795,0,1767186879,15063.500934079995,78.72672771000362,50671.24182888 2025-12-31,13:14:41.000,365,11118941,-795,0,1767186880,15063.52787931999,78.93115247999958,50671.22086752 2025-12-31,13:14:42.000,365,11118880,-795,0,1767186881,15063.662605519996,79.02279116999853,50671.22785464 2025-12-31,13:14:43.000,365,11118863,-795,0,1767186882,15063.783859099996,79.17787202999898,50671.095099360005 2025-12-31,13:14:44.000,365,11118940,-795,0,1767186883,15063.898376370002,79.27655985000456,50671.03920240001 2025-12-31,13:14:45.000,365,11118987,-795,0,1767186884,15064.093729359993,79.46688636000181,50670.96234408 2025-12-31,13:14:46.000,365,11118886,-795,0,1767186885,15064.235191869993,79.67131112999778,50670.9343956 2025-12-31,13:14:47.000,365,11119003,-795,0,1767186886,15064.383390689989,79.87573590000102,50670.857537280004 2025-12-31,13:14:48.000,365,11118912,-795,0,1767186887,15064.470962719999,80.04491502000019,50670.8645244 2025-12-31,13:14:49.000,365,11118892,-795,0,1767186888,15064.61242523,80.27048718000151,50670.822601679996 2025-12-31,13:14:50.000,365,11118984,-795,0,1767186889,15064.69326095,80.48196108000411,50670.808627440005 2025-12-31,13:14:51.000,365,11118912,-795,0,1767186890,15064.841459769996,80.665238460002,50670.70382064001 2025-12-31,13:14:52.000,365,11118950,-795,0,1767186891,15064.91555918,80.94015452999884,50670.640936560005 2025-12-31,13:14:53.000,365,11118853,-795,0,1767186892,15065.077230620002,81.13753017000272,50670.654910799996 2025-12-31,13:14:54.000,365,11118899,-795,0,1767186893,15065.245638369997,81.38424972000212,50670.73176912001 2025-12-31,13:14:55.000,365,11118885,-795,0,1767186894,15065.360155639988,81.62392014000216,50670.640936560005 2025-12-31,13:14:56.000,365,11118904,-795,0,1767186895,15065.494881839993,81.87063969000155,50670.53612976001 2025-12-31,13:14:57.000,365,11118973,-795,0,1767186896,15065.64308065999,81.99047489999793,50670.4802328 2025-12-31,13:14:58.000,365,11118931,-795,0,1767186897,15065.80475209999,82.18080141000246,50670.44529720001 2025-12-31,13:14:59.000,365,11118895,-795,0,1767186898,15065.95295092,82.2724401000014,50670.36843888001 2025-12-31,13:15:00.000,365,11118911,-795,0,1767186899,15066.01357771,82.4557174799993,50670.41734872001 2025-12-31,13:15:01.000,365,11118955,-795,0,1767186900,15066.141567599996,82.58965095000167,50670.38241312 2025-12-31,13:15:02.000,365,11118918,-795,0,1767186901,15066.242612249996,82.77292832999956,50670.29856768001 2025-12-31,13:15:03.000,365,11118913,-795,0,1767186902,15066.417756310002,82.8645670199985,50670.34747752001 2025-12-31,13:15:04.000,365,11118887,-795,0,1767186903,15066.478383100002,82.99850049000088,50670.354464640004 2025-12-31,13:15:05.000,365,11118966,-795,0,1767186904,15066.552482509993,83.16063048000069,50670.46625856001 2025-12-31,13:15:06.000,365,11118897,-795,0,1767186905,15066.660263469988,83.29456395000307,50670.45228432 2025-12-31,13:15:07.000,365,11118994,-795,0,1767186906,15066.707417639998,83.40030090000073,50670.38241312 2025-12-31,13:15:08.000,365,11118897,-795,0,1767186907,15066.747835499998,83.5342343700031,50670.354464640004 2025-12-31,13:15:09.000,365,11118973,-795,0,1767186908,15066.794989669994,83.65406957999949,50670.36843888001 2025-12-31,13:15:10.000,365,11118990,-795,0,1767186909,15066.855616459994,83.78800305000186,50670.33350328 2025-12-31,13:15:11.000,365,11118885,-795,0,1767186910,15066.96339741999,83.97832955999911,50670.36843888001 2025-12-31,13:15:12.000,365,11118903,-795,0,1767186911,15067.057705759995,84.18275433000235,50670.319529039996 2025-12-31,13:15:13.000,365,11118981,-795,0,1767186912,15067.098123619995,84.33078606000345,50670.44529720001 2025-12-31,13:15:14.000,365,11118905,-795,0,1767186913,15067.1520141,84.45767039999919,50670.45228432 2025-12-31,13:15:15.000,365,11118945,-795,0,1767186914,15067.22611350999,84.64094778000435,50670.45228432 2025-12-31,13:15:16.000,365,11118953,-795,0,1767186915,15067.280003989996,84.83832342000096,50670.4103616 2025-12-31,13:15:17.000,365,11118927,-795,0,1767186916,15067.320421849996,85.01455166999949,50670.45927144 2025-12-31,13:15:18.000,365,11119010,-795,0,1767186917,15067.387784949991,85.09914122999908,50670.40337448 2025-12-31,13:15:19.000,365,11118949,-795,0,1767186918,15067.475356980001,85.26832034999825,50670.43831008 2025-12-31,13:15:20.000,365,11118966,-795,0,1767186919,15067.468620669992,85.35995904000447,50670.46625856001 2025-12-31,13:15:21.000,365,11118971,-795,0,1767186920,15067.488829599992,85.41635207999934,50670.52914264 2025-12-31,13:15:22.000,365,11118924,-795,0,1767186921,15067.603346869997,85.56438381000044,50670.57106536 2025-12-31,13:15:23.000,365,11118911,-795,0,1767186922,15067.616819490002,85.5714329399998,50670.50818128 2025-12-31,13:15:24.000,365,11118972,-795,0,1767186923,15067.717864140002,85.65602249999938,50670.57805248 2025-12-31,13:15:25.000,365,11118923,-795,0,1767186924,15067.791963549993,85.71241554000153,50670.592026720005 2025-12-31,13:15:26.000,365,11118924,-795,0,1767186925,15067.791963549993,85.72651380000025,50670.56407824001 2025-12-31,13:15:27.000,365,11118909,-795,0,1767186926,15067.946898679998,85.73356292999961,50670.66888504 2025-12-31,13:15:28.000,365,11118911,-795,0,1767186927,15067.946898679998,85.73356292999961,50670.640936560005 2025-12-31,13:15:29.000,365,11118897,-795,0,1767186928,15068.014261779994,85.66307162999874,50670.68285928001 2025-12-31,13:15:30.000,365,11118940,-795,0,1767186929,15068.135515359994,85.60667859000387,50670.73875624 2025-12-31,13:15:31.000,365,11118905,-795,0,1767186930,15068.175933219994,85.56438381000044,50670.78766608 2025-12-31,13:15:32.000,365,11118953,-795,0,1767186931,15068.216351079995,85.46569599000213,50670.759717600005 2025-12-31,13:15:33.000,365,11118922,-795,0,1767186932,15068.29045049,85.45159773000341,50670.8645244 2025-12-31,13:15:34.000,365,11118937,-795,0,1767186933,15068.33086835,85.37405730000319,50670.87151152001 2025-12-31,13:15:35.000,365,11118987,-795,0,1767186934,15068.37128621,85.28241861000424,50670.822601679996 2025-12-31,13:15:36.000,365,11118950,-795,0,1767186935,15068.398231449995,85.20487818000402,50670.80164032001 2025-12-31,13:15:37.000,365,11118893,-715,0,1767186936,15068.48580347999,85.12733775000379,50670.78766608 2025-12-31,13:15:38.000,365,11118877,-795,0,1767186937,15068.55316658,85.05684645000292,50670.82958880001 2025-12-31,13:15:39.000,365,11118906,-795,0,1767186938,15068.566639199991,84.96520776000398,50670.84356304 2025-12-31,13:15:40.000,365,11118892,-795,0,1767186939,15068.607057059991,84.92291298000055,50670.87151152001 2025-12-31,13:15:41.000,365,11118936,-795,0,1767186940,15068.620529679996,84.81012690000352,50670.89946000001 2025-12-31,13:15:42.000,365,11118942,-795,0,1767186941,15068.687892779992,84.72553734000394,50670.9343956 2025-12-31,13:15:43.000,365,11119012,-795,0,1767186942,15068.768728499992,84.64799691000371,50670.94836984001 2025-12-31,13:15:44.000,365,11118903,-795,0,1767186943,15068.836091600002,84.4717686599979,50671.025228160004 2025-12-31,13:15:45.000,365,11118918,-795,0,1767186944,15068.991026729993,84.40127736000431,50671.046189520006 2025-12-31,13:15:46.000,365,11118907,-795,0,1767186945,15069.092071379993,84.25324563000322,50671.10208648 2025-12-31,13:15:47.000,365,11118931,-795,0,1767186946,15069.247006509999,84.09816477000277,50671.095099360005 2025-12-31,13:15:48.000,365,11118893,-795,0,1767186947,15069.32110591999,83.92193652000424,50671.13003496 2025-12-31,13:15:49.000,365,11118990,-795,0,1767186948,15069.48277735999,83.71046262000164,50671.13003496 2025-12-31,13:15:50.000,365,11118880,-795,0,1767186949,15069.617503559995,83.59062740999798,50671.27676448 2025-12-31,13:15:51.000,365,11118923,-795,0,1767186950,15069.75222976,83.37915351000265,50671.20689328001 2025-12-31,13:15:52.000,365,11118930,-795,0,1767186951,15069.900428579997,83.30161308000243,50671.248816 2025-12-31,13:15:53.000,365,11118885,-795,0,1767186952,15070.048627399992,83.15358135000133,50671.29772584 2025-12-31,13:15:54.000,365,11118910,-795,0,1767186953,15070.142935739997,82.95620571000472,50671.34663568 2025-12-31,13:15:55.000,365,11118897,-795,0,1767186954,15070.210298839993,82.82932137000171,50671.325674319996 2025-12-31,13:15:56.000,365,11118956,-795,0,1767186955,15070.304607179998,82.74473181000212,50671.41650688 2025-12-31,13:15:57.000,365,11118958,-795,0,1767186956,15070.338288729989,82.61079833999975,50671.430481120005 2025-12-31,13:15:58.000,365,11118943,-795,0,1767186957,15070.439333379989,82.65309312000318,50671.37458416001 2025-12-31,13:15:59.000,365,11118994,-795,0,1767186958,15070.533641719994,82.54030703999888,50671.39554552 2025-12-31,13:16:00.000,365,11118905,-795,0,1767186959,15070.614477439995,82.483914000004,50671.41650688 2025-12-31,13:16:01.000,365,11118971,-795,0,1767186960,15070.70878578,82.4204718300025,50671.42349400001 2025-12-31,13:16:02.000,365,11118977,-795,0,1767186961,15070.816566739995,82.4204718300025,50671.41650688 2025-12-31,13:16:03.000,365,11118945,-795,0,1767186962,15070.93108401,82.30063661999884,50671.3885584 2025-12-31,13:16:04.000,365,11118949,-795,0,1767186963,15071.106228069992,82.2724401000014,50671.45144248001 2025-12-31,13:16:05.000,365,11118903,-795,0,1767186964,15071.281372129997,82.18080141000246,50671.430481120005 2025-12-31,13:16:06.000,365,11118936,-795,0,1767186965,15071.395889400002,82.14555575999839,50671.45144248001 2025-12-31,13:16:07.000,365,11118865,-795,0,1767186966,15071.604715009998,82.08916272000351,50671.50733944 2025-12-31,13:16:08.000,365,11118956,-795,0,1767186967,15071.75965013999,82.01162229000329,50671.44445536 2025-12-31,13:16:09.000,365,11118942,-795,0,1767186968,15071.914585269995,81.94818012000178,50671.430481120005 2025-12-31,13:16:10.000,365,11118908,-795,0,1767186969,15072.136883499996,81.91998360000434,50671.46541672 2025-12-31,13:16:11.000,365,11118946,-795,0,1767186970,15072.285082319991,81.90588533999835,50671.39554552 2025-12-31,13:16:12.000,365,11118937,-795,0,1767186971,15072.466962689992,81.90588533999835,50671.48637808 2025-12-31,13:16:13.000,365,11118920,-795,0,1767186972,15072.682524609998,81.87768882000091,50671.45144248001 2025-12-31,13:16:14.000,365,11118954,-795,0,1767186973,15072.93850438999,81.90588533999835,50671.41650688 2025-12-31,13:16:15.000,365,11118927,-795,0,1767186974,15073.06649428,81.94113099000242,50671.4584296 2025-12-31,13:16:16.000,365,11118914,-795,0,1767186975,15073.24837465,81.9622783800005,50671.47240384001 2025-12-31,13:16:17.000,365,11118913,-795,0,1767186976,15073.443727639991,82.0609661999988,50671.50733944 2025-12-31,13:16:18.000,365,11118950,-795,0,1767186977,15073.679498489997,82.12440837000031,50671.43746824 2025-12-31,13:16:19.000,365,11118963,-795,0,1767186978,15073.787279449993,82.18080141000246,50671.430481120005 2025-12-31,13:16:20.000,365,11118945,-795,0,1767186979,15074.063468159999,82.30063661999884,50671.43746824 2025-12-31,13:16:21.000,365,11118937,-795,0,1767186980,15074.272293769995,82.42752096000186,50671.45144248001 2025-12-31,13:16:22.000,365,11118919,-795,0,1767186981,15074.46091044999,82.483914000004,50671.4584296 2025-12-31,13:16:23.000,365,11118951,-795,0,1767186982,15074.676472369996,82.60374921000039,50671.45144248001 2025-12-31,13:16:24.000,365,11118937,-795,0,1767186983,15074.939188459997,82.66014225000254,50671.549262160006 2025-12-31,13:16:25.000,365,11118857,-795,0,1767186984,15075.161486689998,82.77997745999892,50671.50035232001 2025-12-31,13:16:26.000,365,11118902,-795,0,1767186985,15075.309685509994,82.82227224000235,50671.549262160006 2025-12-31,13:16:27.000,365,11118936,-795,0,1767186986,15075.572401599995,82.94210744999873,50671.51432656 2025-12-31,13:16:28.000,365,11118943,-795,0,1767186987,15075.794699829996,82.92096006000065,50671.44445536 2025-12-31,13:16:29.000,365,11118888,-795,0,1767186988,15076.097833779997,82.97030397000344,50671.53528792 2025-12-31,13:16:30.000,365,11118897,-795,0,1767186989,15076.400967729998,83.06899179000175,50671.42349400001 2025-12-31,13:16:31.000,365,11118903,-795,0,1767186990,15076.63673857999,83.10423743999854,50671.46541672 2025-12-31,13:16:32.000,365,11118918,-795,0,1767186991,15076.912927289995,83.04079527000431,50671.528300800004 2025-12-31,13:16:33.000,365,11118931,-795,0,1767186992,15077.141961829991,82.98440223000216,50671.48637808 2025-12-31,13:16:34.000,365,11118955,-795,0,1767186993,15077.472041020003,82.97030397000344,50671.528300800004 2025-12-31,13:16:35.000,365,11118956,-795,0,1767186994,15077.768438659994,82.94915657999809,50671.51432656 2025-12-31,13:16:36.000,365,11118945,-795,0,1767186995,15077.94358272,82.96325484000408,50671.54227504001 2025-12-31,13:16:37.000,365,11118940,-795,0,1767186996,15078.20629881,82.94210744999873,50671.64009472001 2025-12-31,13:16:38.000,365,11118938,-795,0,1767186997,15078.428597040001,82.9139109300013,50671.61214624 2025-12-31,13:16:39.000,365,11118930,-795,0,1767186998,15078.597004789997,82.93505831999937,50671.57721064 2025-12-31,13:16:40.000,365,11118929,-795,0,1767186999,15078.758676229998,82.94915657999809,50671.66804320001 2025-12-31,13:16:41.000,365,11118979,-795,0,1767187000,15078.886666119994,82.93505831999937,50671.67503032 2025-12-31,13:16:42.000,365,11118986,-795,0,1767187001,15079.068546489994,82.90686180000193,50671.661056079996 2025-12-31,13:16:43.000,365,11118980,-755,0,1767187002,15079.21674530999,82.90686180000193,50671.67503032 2025-12-31,13:16:44.000,365,11118881,-795,0,1767187003,15079.3447352,82.92096006000065,50671.70996592001 2025-12-31,13:16:45.000,365,11118938,-795,0,1767187004,15079.533351879996,82.89981267000258,50671.78682424001 2025-12-31,13:16:46.000,365,11118899,-795,0,1767187005,15079.600714979992,82.81522311000299,50671.77983712 2025-12-31,13:16:47.000,365,11118944,-795,0,1767187006,15079.762386419992,82.75178094000148,50671.79381136 2025-12-31,13:16:48.000,365,11118901,-795,0,1767187007,15079.843222139993,82.68833876999997,50671.83573408001 2025-12-31,13:16:49.000,365,11118898,-795,0,1767187008,15079.903848929993,82.58965095000167,50671.75887576001 2025-12-31,13:16:50.000,365,11118869,-795,0,1767187009,15080.018366199998,82.6178474699991,50671.78682424001 2025-12-31,13:16:51.000,365,11118914,-795,0,1767187010,15080.126147159994,82.46276660999865,50671.83573408001 2025-12-31,13:16:52.000,365,11118943,-795,0,1767187011,15080.21371918999,82.40637357000378,50671.87066968 2025-12-31,13:16:53.000,365,11118932,-795,0,1767187012,15080.32150015,82.3076857499982,50671.89163104 2025-12-31,13:16:54.000,365,11118926,-795,0,1767187013,15080.46296266,82.16670315000374,50671.947528 2025-12-31,13:16:55.000,365,11118900,-795,0,1767187014,15080.60442517,82.08211359000416,50671.94054088 2025-12-31,13:16:56.000,365,11118927,-795,0,1767187015,15080.732415059996,81.91998360000434,50672.031373440004 2025-12-31,13:16:57.000,365,11118974,-755,0,1767187016,15080.873877569997,81.82129577999876,50672.101244640005 2025-12-31,13:16:58.000,365,11118982,-795,0,1767187017,15080.995131149997,81.58162535999872,50672.12220600001 2025-12-31,13:16:59.000,365,11118955,-795,0,1767187018,15081.156802589998,81.4335936300049,50672.16412872 2025-12-31,13:17:00.000,365,11118887,-795,0,1767187019,15081.331946649989,81.18687407999823,50672.268935520005 2025-12-31,13:17:01.000,365,11118913,-795,0,1767187020,15081.406046059994,81.01769495999906,50672.19207720001 2025-12-31,13:17:02.000,365,11119016,-795,0,1767187021,15081.527299639994,80.84851583999989,50672.33880672001 2025-12-31,13:17:03.000,365,11118964,-795,0,1767187022,15081.64181691,80.67228759000136,50672.39470368 2025-12-31,13:17:04.000,365,11118917,-795,0,1767187023,15081.71591631999,80.43966630000068,50672.45060064 2025-12-31,13:17:05.000,365,11118950,-795,0,1767187024,15081.80348835,80.19999588000064,50672.46457488 2025-12-31,13:17:06.000,365,11118938,-795,0,1767187025,15081.84390621,79.98852197999804,50672.47854912001 2025-12-31,13:17:07.000,365,11118957,-795,0,1767187026,15081.951687169996,79.762949820004,50672.45758776001 2025-12-31,13:17:08.000,365,11119009,-795,0,1767187027,15082.019050269992,79.57262330999947,50672.59733016001 2025-12-31,13:17:09.000,365,11118960,-795,0,1767187028,15082.045995510001,79.34000201999879,50672.67418848001 2025-12-31,13:17:10.000,365,11118991,-795,0,1767187029,15082.113358609997,79.13557725000283,50672.69514984001 2025-12-31,13:17:11.000,365,11118874,-755,0,1767187030,15082.120094919992,78.84656292,50672.74405968001 2025-12-31,13:17:12.000,365,11118939,-795,0,1767187031,15082.126831230002,78.57164685000316,50672.772008160005 2025-12-31,13:17:13.000,365,11118919,-795,0,1767187032,15082.173985399997,78.38132033999864,50672.84886648 2025-12-31,13:17:14.000,365,11118900,-795,0,1767187033,15082.254821119997,78.12755165999988,50672.94668616 2025-12-31,13:17:15.000,365,11118936,-795,0,1767187034,15082.248084810002,77.92312689000391,50672.95367328 2025-12-31,13:17:16.000,365,11118976,-795,0,1767187035,15082.281766359993,77.72575125000003,50673.00957024001 2025-12-31,13:17:17.000,365,11118923,-795,0,1767187036,15082.315447909998,77.5847686499983,50673.058480080006 2025-12-31,13:17:18.000,365,11118979,-795,0,1767187037,15082.349129459988,77.35919649000425,50673.11437704 2025-12-31,13:17:19.000,365,11118944,-715,0,1767187038,15082.355865769998,77.15477172000101,50673.11437704 2025-12-31,13:17:20.000,365,11118958,-795,0,1767187039,15082.355865769998,76.92215043000033,50673.19822248001 2025-12-31,13:17:21.000,365,11118972,-795,0,1767187040,15082.416492559998,76.72477479000372,50673.275080800006 2025-12-31,13:17:22.000,365,11118995,-795,0,1767187041,15082.423228869993,76.49215350000304,50673.35193912 2025-12-31,13:17:23.000,365,11118897,-795,0,1767187042,15082.450174109988,76.33707264000259,50673.372900480004 2025-12-31,13:17:24.000,365,11118871,-795,0,1767187043,15082.497328279998,76.09740222000255,50673.3798876 2025-12-31,13:17:25.000,365,11118931,-795,0,1767187044,15082.510800899989,75.91412484000466,50673.48469440001 2025-12-31,13:17:26.000,365,11118966,-795,0,1767187045,15082.557955069999,75.64625789999991,50673.54757848 2025-12-31,13:17:27.000,365,11118866,-795,0,1767187046,15082.557955069999,75.47707878000074,50673.56853984 2025-12-31,13:17:28.000,365,11118987,-795,0,1767187047,15082.564691379994,75.22331010000198,50673.50565576 2025-12-31,13:17:29.000,365,11119034,-795,0,1767187048,15082.63205447999,75.0893766299996,50673.59648832 2025-12-31,13:17:30.000,365,11119000,-795,0,1767187049,15082.638790789999,74.86380446999829,50673.58251408001 2025-12-31,13:17:31.000,365,11118992,-795,0,1767187050,15082.645527099994,74.70872360999783,50673.54757848 2025-12-31,13:17:32.000,365,11118934,-795,0,1767187051,15082.618581859999,74.5324953599993,50673.659372400005 2025-12-31,13:17:33.000,365,11118970,-795,0,1767187052,15082.578163999999,74.29282493999926,50673.63142392001 2025-12-31,13:17:34.000,365,11118939,-795,0,1767187053,15082.645527099994,74.06020364999858,50673.75020496001 2025-12-31,13:17:35.000,365,11118844,-795,0,1767187054,15082.67247233999,73.83463149000454,50673.778153440006 2025-12-31,13:17:36.000,365,11118927,-795,0,1767187055,15082.658999719999,73.65840323999873,50673.84802464001 2025-12-31,13:17:37.000,365,11118967,-795,0,1767187056,15082.67247233999,73.3834871700019,50673.88296024 2025-12-31,13:17:38.000,365,11118967,-795,0,1767187057,15082.685944959994,73.14381675000186,50673.9039216 2025-12-31,13:17:39.000,365,11118974,-795,0,1767187058,15082.67247233999,72.94644110999798,50673.91090872 2025-12-31,13:17:40.000,365,11118919,-795,0,1767187059,15082.625318169994,72.75611460000073,50673.95981856 2025-12-31,13:17:41.000,365,11118901,-795,0,1767187060,15082.605109239994,72.52349331000005,50674.0087284 2025-12-31,13:17:42.000,365,11118989,-795,0,1767187061,15082.63205447999,72.31201941000472,50674.01571552001 2025-12-31,13:17:43.000,365,11118939,-795,0,1767187062,15082.578163999999,72.15693855000427,50674.01571552001 2025-12-31,13:17:44.000,365,11118970,-795,0,1767187063,15082.584900309994,71.99480856000446,50674.08558672001 2025-12-31,13:17:45.000,365,11118930,-795,0,1767187064,15082.584900309994,71.92431726000359,50674.08558672001 2025-12-31,13:17:46.000,365,11118992,-795,0,1767187065,15082.564691379994,71.74103987999843,50674.1484708 2025-12-31,13:17:47.000,365,11118899,-795,0,1767187066,15082.564691379994,71.69169597000291,50674.24629048 2025-12-31,13:17:48.000,365,11118925,-795,0,1767187067,15082.504064589994,71.6282538000014,50674.260264720004 2025-12-31,13:17:49.000,365,11118976,-795,0,1767187068,15082.537746139998,71.55776250000054,50674.36507152 2025-12-31,13:17:50.000,365,11118991,-795,0,1767187069,15082.557955069999,71.43792729000415,50674.33712304 2025-12-31,13:17:51.000,365,11118895,-795,0,1767187070,15082.490591969989,71.381534250002,50674.37205864001 2025-12-31,13:17:52.000,365,11118939,-795,0,1767187071,15082.470383039989,71.28989556000306,50674.330135920005 2025-12-31,13:17:53.000,365,11118943,-795,0,1767187072,15082.490591969989,71.2194042600022,50674.379045760004 2025-12-31,13:17:54.000,365,11118904,-795,0,1767187073,15082.470383039989,71.14186383000197,50674.448916960006 2025-12-31,13:17:55.000,365,11118865,-795,0,1767187074,15082.483855659993,71.13481470000261,50674.546736640004 2025-12-31,13:17:56.000,365,11118915,-795,0,1767187075,15082.463646729993,71.1066181799979,50674.52577528 2025-12-31,13:17:57.000,365,11118865,-795,0,1767187076,15082.463646729993,71.07842166000046,50674.616607840006 2025-12-31,13:17:58.000,365,11118977,-795,0,1767187077,15082.423228869993,71.1066181799979,50674.6026336 2025-12-31,13:17:59.000,365,11118991,-795,0,1767187078,15082.369338389988,71.14891296000133,50674.58167224 2025-12-31,13:18:00.000,365,11118914,-795,0,1767187079,15082.409756249988,71.19120774000476,50674.60962072001 2025-12-31,13:18:01.000,365,11118902,-795,0,1767187080,15082.355865769998,71.28989556000306,50674.63058208 2025-12-31,13:18:02.000,365,11118981,-795,0,1767187081,15082.362602079993,71.42382902999816,50674.6725048 2025-12-31,13:18:03.000,365,11118963,-795,0,1767187082,15082.403019939993,71.59300815000461,50674.6026336 2025-12-31,13:18:04.000,365,11118969,-795,0,1767187083,15082.349129459988,71.7762855300025,50674.67949192 2025-12-31,13:18:05.000,365,11118975,-795,0,1767187084,15082.349129459988,71.95956291000039,50674.735388880006 2025-12-31,13:18:06.000,365,11118908,-795,0,1767187085,15082.328920530003,72.13579115999892,50674.77731160001 2025-12-31,13:18:07.000,365,11118912,-795,0,1767187086,15082.342393149993,72.22742984999786,50674.77032448 2025-12-31,13:18:08.000,365,11119019,-795,0,1767187087,15082.369338389988,72.2203807199985,50674.77032448 2025-12-31,13:18:09.000,365,11118936,-795,0,1767187088,15082.470383039989,72.28382289000001,50674.74936312 2025-12-31,13:18:10.000,365,11118942,-795,0,1767187089,15082.531009829989,72.20628245999978,50674.79128584 2025-12-31,13:18:11.000,365,11118959,-795,0,1767187090,15082.578163999999,72.1851350700017,50674.77032448 2025-12-31,13:18:12.000,365,11118969,-795,0,1767187091,15082.557955069999,72.14284028999828,50674.72141464 2025-12-31,13:18:13.000,365,11118910,-795,0,1767187092,15082.524273519994,72.05120159999933,50674.77731160001 2025-12-31,13:18:14.000,365,11118942,-795,0,1767187093,15082.497328279998,71.89612073999888,50674.77731160001 2025-12-31,13:18:15.000,365,11118921,-795,0,1767187094,15082.362602079993,71.80448204999993,50674.82622144001 2025-12-31,13:18:16.000,365,11118951,-795,0,1767187095,15082.248084810002,71.67054858000483,50674.91006688 2025-12-31,13:18:17.000,365,11118967,-795,0,1767187096,15082.133567539997,71.5295659800031,50674.951989600006 2025-12-31,13:18:18.000,365,11118980,-795,0,1767187097,15081.985368720001,71.4308781600048,50675.01487368 2025-12-31,13:18:19.000,365,11118933,-795,0,1767187098,15081.938214549991,71.33923946999857,50675.03583504 2025-12-31,13:18:20.000,365,11118968,-795,0,1767187099,15081.810224659996,71.2687481699977,50675.098719120004 2025-12-31,13:18:21.000,365,11118989,-795,0,1767187100,15081.688971079995,71.22645339000155,50675.0567964 2025-12-31,13:18:22.000,365,11118933,-795,0,1767187101,15081.64181691,71.16301122000004,50675.15461608 2025-12-31,13:18:23.000,365,11118928,-795,0,1767187102,15081.56098119,71.0361268800043,50675.1266676 2025-12-31,13:18:24.000,365,11118878,-795,0,1767187103,15081.53403594999,71.0361268800043,50675.21051304001 2025-12-31,13:18:25.000,365,11118928,-795,0,1767187104,15081.439727609999,70.8598986299985,50675.23147440001 2025-12-31,13:18:26.000,365,11118976,-795,0,1767187105,15081.439727609999,70.79645646000426,50675.17557744 2025-12-31,13:18:27.000,365,11118929,-795,0,1767187106,15081.352155579989,70.74711255000148,50675.287371360006 2025-12-31,13:18:28.000,365,11118950,-715,0,1767187107,15081.325210339994,70.54973691000487,50675.238461520006 2025-12-31,13:18:29.000,365,11118948,-795,0,1767187108,15081.311737719989,70.465147349998,50675.36422968 2025-12-31,13:18:30.000,365,11118926,-795,0,1767187109,15081.163538899993,70.37350865999906,50675.35025544 2025-12-31,13:18:31.000,365,11119004,-795,0,1767187110,15081.069230560002,70.24662432000332,50675.385191040004 2025-12-31,13:18:32.000,365,11118955,-795,0,1767187111,15080.947976980002,70.15498563000438,50675.503972080005 2025-12-31,13:18:33.000,365,11118891,-795,0,1767187112,15080.826723400001,70.06334693999815,50675.49698496001 2025-12-31,13:18:34.000,365,11118992,-795,0,1767187113,15080.671788269996,69.91531521000434,50675.49698496001 2025-12-31,13:18:35.000,365,11118932,-795,0,1767187114,15080.510116829995,69.86597130000155,50675.53890768 2025-12-31,13:18:36.000,365,11118989,-795,0,1767187115,15080.38212694,69.66859565999766,50675.61576600001 2025-12-31,13:18:37.000,365,11118996,-795,0,1767187116,15080.25413704999,69.53466219000256,50675.64371448001 2025-12-31,13:18:38.000,365,11118937,-795,0,1767187117,15080.146356089994,69.33728654999868,50675.67865008 2025-12-31,13:18:39.000,365,11118924,-795,0,1767187118,15080.018366199998,69.18220568999823,50675.72755992 2025-12-31,13:18:40.000,365,11118984,-795,0,1767187119,15079.876903689998,68.94253526999819,50675.720572800004 2025-12-31,13:18:41.000,365,11118964,-795,0,1767187120,15079.863431069993,68.76630701999966,50675.74852128 2025-12-31,13:18:42.000,365,11118959,-795,0,1767187121,15079.762386419992,68.63237355000456,50675.7555084 2025-12-31,13:18:43.000,365,11118963,-795,0,1767187122,15079.681550699992,68.43499791000067,50675.74852128 2025-12-31,13:18:44.000,365,11118934,-795,0,1767187123,15079.567033430001,68.23057314000471,50675.81140536001 2025-12-31,13:18:45.000,365,11118959,-795,0,1767187124,15079.42557092,68.00500098000339,50675.7555084 2025-12-31,13:18:46.000,365,11119001,-795,0,1767187125,15079.331262579995,67.69483926000248,50675.84634096 2025-12-31,13:18:47.000,365,11119011,-795,0,1767187126,15079.230217929995,67.49041448999924,50675.839353840005 2025-12-31,13:18:48.000,365,11118942,-795,0,1767187127,15079.149382209995,67.16615450999961,50675.84634096 2025-12-31,13:18:49.000,365,11118958,-795,0,1767187128,15079.03486493999,66.91943496000022,50675.88127656001 2025-12-31,13:18:50.000,365,11118869,-795,0,1767187129,15078.879929809998,66.63042063000466,50675.8253796 2025-12-31,13:18:51.000,365,11118923,-795,0,1767187130,15078.765412539993,66.32025891000376,50675.93018640001 2025-12-31,13:18:52.000,365,11118935,-795,0,1767187131,15078.617213719997,65.98894980000478,50675.88127656001 2025-12-31,13:18:53.000,365,11118969,-795,0,1767187132,15078.482487519992,65.7069846000013,50675.888263680004 2025-12-31,13:18:54.000,365,11118944,-795,0,1767187133,15078.367970250001,65.46026505000191,50675.888263680004 2025-12-31,13:18:55.000,365,11118929,-795,0,1767187134,15078.192826189996,65.19944724000379,50675.86730232 2025-12-31,13:18:56.000,365,11118888,-795,0,1767187135,15078.09851784999,65.03731725000398,50675.94416064 2025-12-31,13:18:57.000,365,11118937,-755,0,1767187136,15077.950319029995,64.88928552000289,50675.95114776001 2025-12-31,13:18:58.000,365,11118924,-795,0,1767187137,15077.81559282999,64.77649943999859,50676.00005760001 2025-12-31,13:18:59.000,365,11118931,-795,0,1767187138,15077.647185079994,64.72010640000371,50676.00005760001 2025-12-31,13:19:00.000,365,11118930,-795,0,1767187139,15077.472041020003,64.63551684000413,50675.99307048 2025-12-31,13:19:01.000,365,11118925,-795,0,1767187140,15077.256479099997,64.57207467000262,50675.95114776001 2025-12-31,13:19:02.000,365,11118978,-795,0,1767187141,15077.088071350001,64.48043598000368,50676.02101896 2025-12-31,13:19:03.000,365,11118988,-795,0,1767187142,15076.96681777,64.50158337000175,50675.99307048 2025-12-31,13:19:04.000,365,11118843,-795,0,1767187143,15076.7849374,64.52273075999983,50675.95114776001 2025-12-31,13:19:05.000,365,11118903,-795,0,1767187144,15076.63673857999,64.50158337000175,50676.01403184 2025-12-31,13:19:06.000,365,11118904,-795,0,1767187145,15076.549166549994,64.53682901999855,50675.97210912 2025-12-31,13:19:07.000,365,11118866,-795,0,1767187146,15076.475067139989,64.56502554000326,50675.909225040006 2025-12-31,13:19:08.000,365,11118814,-555,0,1767187147,15076.326868319993,64.72010640000371,50675.98608336 2025-12-31,13:19:09.000,365,11118957,-795,0,1767187148,15076.198878429997,64.72010640000371,50675.93018640001 2025-12-31,13:19:10.000,365,11118962,-795,0,1767187149,15076.151724260002,65.02321898999799,50675.93018640001 2025-12-31,13:19:11.000,365,11118932,-795,0,1767187150,15076.104570089992,65.14305420000164,50675.965122 2025-12-31,13:19:12.000,365,11118937,-795,0,1767187151,15076.084361159992,65.34747897000489,50675.94416064 2025-12-31,13:19:13.000,365,11118879,-795,0,1767187152,15076.064152229992,65.4955106999987,50675.937173520004 2025-12-31,13:19:14.000,365,11118915,-795,0,1767187153,15076.023734369992,65.81977067999833,50675.888263680004 2025-12-31,13:19:15.000,365,11118907,-795,0,1767187154,15075.969843890001,66.01714632000221,50675.86730232 2025-12-31,13:19:16.000,365,11118858,-795,0,1767187155,15075.882271859991,66.28501325999969,50675.81839248 2025-12-31,13:19:17.000,365,11118908,-795,0,1767187156,15075.868799240001,66.48943803000293,50675.81140536001 2025-12-31,13:19:18.000,365,11118893,-795,0,1767187157,15075.875535549996,66.70091192999826,50675.80441824 2025-12-31,13:19:19.000,365,11118889,-795,0,1767187158,15075.895744479996,66.92648408999958,50675.76249552001 2025-12-31,13:19:20.000,365,11118911,-795,0,1767187159,15075.84859031,67.2154984200024,50675.72755992 2025-12-31,13:19:21.000,365,11118934,-795,0,1767187160,15075.801436139991,67.54680753000139,50675.80441824 2025-12-31,13:19:22.000,365,11118938,-795,0,1767187161,15075.78796352,67.8569692500023,50675.81839248 2025-12-31,13:19:23.000,365,11118882,-795,0,1767187162,15075.72060041999,68.1671309700032,50675.83236672001 2025-12-31,13:19:24.000,365,11118946,-795,0,1767187163,15075.7071278,68.49844008000218,50675.81839248 2025-12-31,13:19:25.000,365,11118929,-795,0,1767187164,15075.7071278,68.93548613999883,50675.77646976 2025-12-31,13:19:26.000,365,11118918,-635,0,1767187165,15075.68018255999,69.34433567999804,50675.790444000006 2025-12-31,13:19:27.000,365,11118910,-795,0,1767187166,15075.68691887,69.75318522000453,50675.76249552001 2025-12-31,13:19:28.000,365,11118964,-795,0,1767187167,15075.61955576999,70.24662432000332,50675.70659856 2025-12-31,13:19:29.000,365,11118950,-795,0,1767187168,15075.58587422,70.70481776999804,50675.70659856 2025-12-31,13:19:30.000,365,11118986,-675,0,1767187169,15075.612819459995,71.18415860999812,50675.6856372 2025-12-31,13:19:31.000,365,11118947,-795,0,1767187170,15075.55892897999,71.70579423000163,50675.6856372 2025-12-31,13:19:32.000,365,11118912,-795,0,1767187171,15075.60608315,72.2344789800045,50675.59480464001 2025-12-31,13:19:33.000,365,11118902,-795,0,1767187172,15075.53872004999,72.68562329999986,50675.52493344001 2025-12-31,13:19:34.000,365,11118904,-795,0,1767187173,15075.56566529,73.2354554400008,50675.53890768 2025-12-31,13:19:35.000,365,11118909,-795,0,1767187174,15075.55892897999,73.79233671000111,50675.42012664 2025-12-31,13:19:36.000,365,11118869,-795,0,1767187175,15075.511774809995,74.29282493999926,50675.48301072 2025-12-31,13:19:37.000,365,11118894,-795,0,1767187176,15075.49830218999,74.81446056000277,50675.455062240006 2025-12-31,13:19:38.000,365,11118884,-795,0,1767187177,15075.52524743,75.44183313000394,50675.53890768 2025-12-31,13:19:39.000,365,11118854,-795,0,1767187178,15075.55892897999,75.9423213600021,50675.503972080005 2025-12-31,13:19:40.000,365,11118933,-795,0,1767187179,15075.451148019994,76.44280959000025,50675.48999784 2025-12-31,13:19:41.000,365,11118882,-795,0,1767187180,15075.44441171,76.99969086000056,50675.46204936 2025-12-31,13:19:42.000,365,11118926,-795,0,1767187181,15075.370312299994,77.47903170000063,50675.441088 2025-12-31,13:19:43.000,365,11118895,-795,0,1767187182,15075.35683967999,78.02886384000158,50675.406152400006 2025-12-31,13:19:44.000,365,11118942,-795,0,1767187183,15075.302949199999,78.55754859000444,50675.39217816 2025-12-31,13:19:45.000,365,11118905,-795,0,1767187184,15075.316421819989,79.12852812000347,50675.47602360001 2025-12-31,13:19:46.000,365,11118913,-795,0,1767187185,15075.289476579994,79.62196722000226,50675.36422968 2025-12-31,13:19:47.000,365,11118947,-795,0,1767187186,15075.35683967999,80.13655370999913,50675.46903648 2025-12-31,13:19:48.000,365,11118898,-795,0,1767187187,15075.282740269999,80.63704194000456,50675.49698496001 2025-12-31,13:19:49.000,365,11118910,-795,0,1767187188,15075.316421819989,81.09523538999929,50675.46903648 2025-12-31,13:19:50.000,365,11118982,-795,0,1767187189,15075.323158129999,81.58867448999808,50675.39916528001 2025-12-31,13:19:51.000,365,11118924,-795,0,1767187190,15075.44441171,81.99752403000457,50675.52493344001 2025-12-31,13:19:52.000,365,11118871,-795,0,1767187191,15075.45788432999,82.50506139000208,50675.503972080005 2025-12-31,13:19:53.000,365,11118874,-795,0,1767187192,15075.48482957,82.90686180000193,50675.46204936 2025-12-31,13:19:54.000,365,11118957,-795,0,1767187193,15075.48482957,83.29456395000307,50675.44807512001 2025-12-31,13:19:55.000,365,11118903,-795,0,1767187194,15075.61955576999,83.57652914999926,50675.48301072 2025-12-31,13:19:56.000,365,11118941,-795,0,1767187195,15075.72060041999,83.93603478000296,50675.55986904 2025-12-31,13:19:57.000,365,11118843,-795,0,1767187196,15075.855326619996,84.16865607000364,50675.54589480001 2025-12-31,13:19:58.000,365,11118937,-795,0,1767187197,15075.942898649992,84.45767039999919,50675.53890768 2025-12-31,13:19:59.000,365,11118881,-795,0,1767187198,15076.050679610002,84.71848821000458,50675.53192056 2025-12-31,13:20:00.000,365,11118963,-795,0,1767187199,15076.057415919997,84.9299621099999,50675.52493344001 2025-12-31,13:20:01.000,365,11118972,-795,0,1767187200,15076.144987949992,85.14848514000187,50675.573843280006 2025-12-31,13:20:02.000,365,11118824,-715,0,1767187201,15076.225823669993,85.30356600000232,50675.552881920004 2025-12-31,13:20:03.000,365,11118918,-795,0,1767187202,15076.313395699988,85.47274512000149,50675.55986904 2025-12-31,13:20:04.000,365,11118916,-795,0,1767187203,15076.353813559988,85.58553119999851,50675.60877888 2025-12-31,13:20:05.000,365,11118917,-795,0,1767187204,15076.441385589998,85.72651380000025,50675.62974024 2025-12-31,13:20:06.000,365,11118864,-795,0,1767187205,15076.535693929989,85.85339814000326,50675.59480464001 2025-12-31,13:20:07.000,365,11118914,-795,0,1767187206,15076.603057029999,85.89569291999942,50675.69262432001 2025-12-31,13:20:08.000,365,11118875,-795,0,1767187207,15076.603057029999,86.03667552000115,50675.73454704001 2025-12-31,13:20:09.000,365,11118999,-795,0,1767187208,15076.59632071999,86.05077377999987,50675.71358568001 2025-12-31,13:20:10.000,365,11118898,-795,0,1767187209,15076.522221309999,86.07897030000458,50675.74852128 2025-12-31,13:20:11.000,365,11118896,-795,0,1767187210,15076.508748689994,86.07897030000458,50675.790444000006 2025-12-31,13:20:12.000,365,11118944,-795,0,1767187211,15076.434649279989,85.99438073999772,50675.77646976 2025-12-31,13:20:13.000,365,11118881,-795,0,1767187212,15076.367286179993,86.00847900000372,50675.84634096 2025-12-31,13:20:14.000,365,11118940,-795,0,1767187213,15076.306659389993,85.93798770000285,50675.8253796 2025-12-31,13:20:15.000,365,11118899,-755,0,1767187214,15076.225823669993,85.83929988000455,50675.83236672001 2025-12-31,13:20:16.000,365,11118942,-795,0,1767187215,15076.138251639997,85.78995597000176,50675.909225040006 2025-12-31,13:20:17.000,365,11118944,-795,0,1767187216,15076.057415919997,85.67716989000473,50675.91621216 2025-12-31,13:20:18.000,365,11118944,-795,0,1767187217,15075.915953409996,85.5714329399998,50675.8952508 2025-12-31,13:20:19.000,365,11118867,-795,0,1767187218,15075.80817245,85.43045033999806,50675.90223792001 2025-12-31,13:20:20.000,365,11118903,-795,0,1767187219,15075.693655179995,85.3247133900004,50676.01403184 2025-12-31,13:20:21.000,365,11118959,-795,0,1767187220,15075.572401599995,85.19782905000466,50675.965122 2025-12-31,13:20:22.000,365,11118911,-795,0,1767187221,15075.49830218999,85.02864992999821,50675.98608336 2025-12-31,13:20:23.000,365,11118896,-795,0,1767187222,15075.410730159994,85.00045341000077,50675.98608336 2025-12-31,13:20:24.000,365,11118932,-795,0,1767187223,15075.390521229994,84.87356906999776,50676.007044720005 2025-12-31,13:20:25.000,365,11118947,-795,0,1767187224,15075.222113479998,84.7960286400048,50676.08390304 2025-12-31,13:20:26.000,365,11118892,-795,0,1767187225,15075.121068829998,84.7325864700033,50676.06294168 2025-12-31,13:20:27.000,365,11118910,-795,0,1767187226,15075.026760489993,84.69734081999923,50676.076915920006 2025-12-31,13:20:28.000,365,11118969,-795,0,1767187227,15074.959397389997,84.71848821000458,50676.09787728001 2025-12-31,13:20:29.000,365,11118889,-795,0,1767187228,15074.871825360002,84.67619343000115,50676.223645440004 2025-12-31,13:20:30.000,365,11118927,-795,0,1767187229,15074.784253329992,84.68324256000051,50676.23761968001 2025-12-31,13:20:31.000,365,11119007,-795,0,1767187230,15074.703417609991,84.71848821000458,50676.26556816001 2025-12-31,13:20:32.000,365,11118952,-795,0,1767187231,15074.669736060001,84.69029168999987,50676.31447800001 2025-12-31,13:20:33.000,365,11118966,-795,0,1767187232,15074.636054509996,84.75373386000138,50676.25858104 2025-12-31,13:20:34.000,365,11118937,-795,0,1767187233,15074.615845579996,84.7960286400048,50676.32146512 2025-12-31,13:20:35.000,365,11118971,-795,0,1767187234,15074.595636649996,84.88061820000439,50676.37037496 2025-12-31,13:20:36.000,365,11118929,-795,0,1767187235,15074.555218789996,84.92291298000055,50676.342426480005 2025-12-31,13:20:37.000,365,11118947,-795,0,1767187236,15074.58890034,85.01455166999949,50676.31447800001 2025-12-31,13:20:38.000,365,11118938,-795,0,1767187237,15074.6293182,85.12028862000443,50676.391336320004 2025-12-31,13:20:39.000,365,11118943,-795,0,1767187238,15074.615845579996,85.18373078999866,50676.32146512 2025-12-31,13:20:40.000,365,11118889,-795,0,1767187239,15074.683208679991,85.21897644000273,50676.35640072 2025-12-31,13:20:41.000,365,11118981,-795,0,1767187240,15074.737099159996,85.29651687000296,50676.31447800001 2025-12-31,13:20:42.000,365,11118863,-795,0,1767187241,15074.838143809997,85.31766426000104,50676.32845224 2025-12-31,13:20:43.000,365,11118924,-795,0,1767187242,15074.892034290002,85.47979425000085,50676.272555280004 2025-12-31,13:20:44.000,365,11118986,-795,0,1767187243,15074.932452150002,85.50799076999829,50676.272555280004 2025-12-31,13:20:45.000,365,11118881,-795,0,1767187244,15074.959397389997,85.51503989999765,50676.28652952001 2025-12-31,13:20:46.000,365,11118966,-795,0,1767187245,15075.087387279993,85.59258032999787,50676.223645440004 2025-12-31,13:20:47.000,365,11118864,-795,0,1767187246,15075.174959309988,85.60667859000387,50676.21665832001 2025-12-31,13:20:48.000,365,11118914,-795,0,1767187247,15075.242322409998,85.62077685000258,50676.2096712 2025-12-31,13:20:49.000,365,11118911,-795,0,1767187248,15075.37704860999,85.60667859000387,50676.18172272 2025-12-31,13:20:50.000,365,11118908,-795,0,1767187249,15075.46462064,85.5714329399998,50676.1398 2025-12-31,13:20:51.000,365,11118978,-795,0,1767187250,15075.56566529,85.51503989999765,50676.125825760006 2025-12-31,13:20:52.000,365,11118913,-795,0,1767187251,15075.68691887,85.45864686000277,50676.125825760006 2025-12-31,13:20:53.000,365,11118950,-795,0,1767187252,15075.821645069991,85.35995904000447,50676.06294168 2025-12-31,13:20:54.000,365,11118934,-795,0,1767187253,15075.976580199997,85.2260255700021,50676.0349932 2025-12-31,13:20:55.000,365,11118947,-795,0,1767187254,15076.118042709997,85.14848514000187,50676.14678712001 2025-12-31,13:20:56.000,365,11118872,-795,0,1767187255,15076.225823669993,84.98635515000205,50676.076915920006 2025-12-31,13:20:57.000,365,11119006,-755,0,1767187256,15076.407704039993,84.81717603000288,50676.104864400004 2025-12-31,13:20:58.000,365,11118917,-795,0,1767187257,15076.589584409994,84.71143907999794,50676.09787728001 2025-12-31,13:20:59.000,365,11118910,-795,0,1767187258,15076.73778322999,84.54225995999877,50676.06992880001 2025-12-31,13:21:00.000,365,11118883,-795,0,1767187259,15076.93987252999,84.35193345000152,50676.104864400004 2025-12-31,13:21:01.000,365,11118936,-795,0,1767187260,15077.121752899991,84.19685259000107,50676.06294168 2025-12-31,13:21:02.000,365,11118886,-795,0,1767187261,15077.357523749997,84.00652608000382,50676.04896744001 2025-12-31,13:21:03.000,365,11118983,-795,0,1767187262,15077.512458879988,83.82324869999866,50675.97909624001 2025-12-31,13:21:04.000,365,11118949,-795,0,1767187263,15077.660657699998,83.63292219000141,50675.98608336 2025-12-31,13:21:05.000,365,11118891,-795,0,1767187264,15077.83580175999,83.4214482899988,50675.965122 2025-12-31,13:21:06.000,365,11118899,-795,0,1767187265,15078.010945819995,83.2240726500022,50675.99307048 2025-12-31,13:21:07.000,365,11118876,-795,0,1767187266,15078.17935356999,82.9773531000028,50676.00005760001 2025-12-31,13:21:08.000,365,11118891,-795,0,1767187267,15078.334288699996,82.73768268000276,50675.90223792001 2025-12-31,13:21:09.000,365,11118968,-795,0,1767187268,15078.489223830002,82.46981573999801,50675.92319928 2025-12-31,13:21:10.000,365,11118932,-795,0,1767187269,15078.617213719997,82.15260488999775,50675.91621216 2025-12-31,13:21:11.000,365,11118858,-675,0,1767187270,15078.745203609993,81.91293446999771,50675.92319928 2025-12-31,13:21:12.000,365,11118905,-795,0,1767187271,15078.826039329993,81.59572362000472,50675.95114776001 2025-12-31,13:21:13.000,365,11118921,-795,0,1767187272,15078.866457189994,81.32080755000061,50676.01403184 2025-12-31,13:21:14.000,365,11118880,-795,0,1767187273,15078.852984569989,81.01769495999906,50676.02800608001 2025-12-31,13:21:15.000,365,11118883,-795,0,1767187274,15078.812566709988,80.8132701900031,50676.08390304 2025-12-31,13:21:16.000,365,11118955,-795,0,1767187275,15078.731730989988,80.55950151000434,50676.007044720005 2025-12-31,13:21:17.000,365,11118935,-795,0,1767187276,15078.671104200002,80.32688022000366,50676.02101896 2025-12-31,13:21:18.000,365,11118963,-795,0,1767187277,15078.590268480002,80.17884849000257,50675.97909624001 2025-12-31,13:21:19.000,365,11119032,-795,0,1767187278,15078.455542279997,80.00262024000403,50676.01403184 2025-12-31,13:21:20.000,365,11118916,-795,0,1767187279,15078.367970250001,79.81934285999887,50676.11185152 2025-12-31,13:21:21.000,365,11118891,-795,0,1767187280,15078.22650774,79.75590069000464,50676.06294168 2025-12-31,13:21:22.000,365,11118903,-795,0,1767187281,15078.09851784999,79.762949820004,50676.09089016 2025-12-31,13:21:23.000,365,11118895,-795,0,1767187282,15077.990736889995,79.73475329999928,50676.076915920006 2025-12-31,13:21:24.000,365,11118992,-795,0,1767187283,15077.96379165,79.79114634000143,50676.16076136 2025-12-31,13:21:25.000,365,11119013,-795,0,1767187284,15077.849274379994,79.84049025000422,50676.09787728001 2025-12-31,13:21:26.000,365,11118992,-795,0,1767187285,15077.88295593,79.95327633000124,50676.11883864001 2025-12-31,13:21:27.000,365,11118959,-795,0,1767187286,15077.788647589994,80.08016067000426,50676.0349932 2025-12-31,13:21:28.000,365,11118924,-795,0,1767187287,15077.734757109989,80.27048718000151,50676.02101896 2025-12-31,13:21:29.000,365,11118934,-795,0,1767187288,15077.83580175999,80.4185189100026,50676.00005760001 2025-12-31,13:21:30.000,365,11118948,-795,0,1767187289,15077.84253807,80.59474716000113,50676.007044720005 2025-12-31,13:21:31.000,365,11118898,-795,0,1767187290,15077.84253807,80.77802453999902,50675.97210912 2025-12-31,13:21:32.000,365,11118942,-795,0,1767187291,15077.91663747999,80.90490888000204,50676.01403184 2025-12-31,13:21:33.000,365,11118937,-795,0,1767187292,15077.990736889995,81.03884235000442,50676.04198032 2025-12-31,13:21:34.000,365,11118974,-795,0,1767187293,15078.0648363,81.22916886000166,50676.06294168 2025-12-31,13:21:35.000,365,11118905,-795,0,1767187294,15078.152408329996,81.38424972000212,50675.98608336 2025-12-31,13:21:36.000,365,11118964,-795,0,1767187295,15078.22650774,81.41949536999891,50676.01403184 2025-12-31,13:21:37.000,365,11118973,-795,0,1767187296,15078.260189289991,81.53228145000321,50675.97210912 2025-12-31,13:21:38.000,365,11118927,-795,0,1767187297,15078.347761320001,81.51113405999786,50675.937173520004 2025-12-31,13:21:39.000,365,11118924,-795,0,1767187298,15078.394915489996,81.48998666999978,50675.91621216 2025-12-31,13:21:40.000,365,11118928,-795,0,1767187299,15078.502696449992,81.4688392800017,50675.95114776001 2025-12-31,13:21:41.000,365,11118894,-795,0,1767187300,15078.516169069997,81.4335936300049,50675.937173520004 2025-12-31,13:21:42.000,365,11118902,-795,0,1767187301,15078.556586929997,81.33490580999933,50675.888263680004 2025-12-31,13:21:43.000,365,11118920,-795,0,1767187302,15078.536377999997,81.26441450999846,50675.97210912 2025-12-31,13:21:44.000,365,11118971,-795,0,1767187303,15078.549850620002,81.09523538999929,50675.937173520004 2025-12-31,13:21:45.000,365,11118998,-795,0,1767187304,15078.543114309992,80.98244931000227,50675.99307048 2025-12-31,13:21:46.000,365,11118942,-795,0,1767187305,15078.570059550002,80.86966322999797,50676.01403184 2025-12-31,13:21:47.000,365,11118973,-795,0,1767187306,15078.563323239992,80.74982802000159,50675.97909624001 2025-12-31,13:21:48.000,365,11118948,-795,0,1767187307,15078.462278589992,80.58064890000242,50676.01403184 2025-12-31,13:21:49.000,365,11118907,-795,0,1767187308,15078.543114309992,80.38327325999853,50676.01403184 2025-12-31,13:21:50.000,365,11118942,-795,0,1767187309,15078.482487519992,80.22819239999808,50676.04198032 2025-12-31,13:21:51.000,365,11118965,-795,0,1767187310,15078.502696449992,80.0731115400049,50675.95114776001 2025-12-31,13:21:52.000,365,11118879,-795,0,1767187311,15078.495960139997,79.91803068000445,50675.93018640001 2025-12-31,13:21:53.000,365,11118942,-795,0,1767187312,15078.489223830002,79.81229372999951,50676.007044720005 2025-12-31,13:21:54.000,365,11118970,-795,0,1767187313,15078.469014900002,79.66426199999842,50675.97909624001 2025-12-31,13:21:55.000,365,11118984,-795,0,1767187314,15078.462278589992,79.5162302700046,50675.94416064 2025-12-31,13:21:56.000,365,11118969,-795,0,1767187315,15078.442069659992,79.31885463000071,50676.00005760001 2025-12-31,13:21:57.000,365,11118894,-795,0,1767187316,15078.415124419997,79.29770724000264,50675.958134880006 2025-12-31,13:21:58.000,365,11118959,-795,0,1767187317,15078.307343460001,79.14967551000154,50676.04198032 2025-12-31,13:21:59.000,365,11118962,-795,0,1767187318,15078.2669256,79.03688943000452,50676.08390304 2025-12-31,13:22:00.000,365,11118961,-795,0,1767187319,15078.233244049996,78.9452507399983,50676.11185152 2025-12-31,13:22:01.000,365,11118951,-795,0,1767187320,15078.22650774,78.83246466000128,50676.14678712001 2025-12-31,13:22:02.000,365,11118920,-795,0,1767187321,15078.253452979996,78.76197336000041,50676.125825760006 2025-12-31,13:22:03.000,365,11118912,-795,0,1767187322,15078.19956249999,78.67738380000083,50676.2096712 2025-12-31,13:22:04.000,365,11118954,-795,0,1767187323,15078.14567202,78.55754859000444,50676.223645440004 2025-12-31,13:22:05.000,365,11119003,-795,0,1767187324,15078.132199399995,78.55049945999781,50676.19569696001 2025-12-31,13:22:06.000,365,11118962,-795,0,1767187325,15078.10525416,78.41656599000271,50676.16774848001 2025-12-31,13:22:07.000,365,11118914,-795,0,1767187326,15078.13893570999,78.36722207999992,50676.2096712 2025-12-31,13:22:08.000,365,11118900,-795,0,1767187327,15078.192826189996,78.33197643000312,50676.30749088 2025-12-31,13:22:09.000,365,11118871,-795,0,1767187328,15078.16588095,78.31082903999777,50676.18870984 2025-12-31,13:22:10.000,365,11118863,-795,0,1767187329,15078.16588095,78.28263252000033,50676.104864400004 2025-12-31,13:22:11.000,365,11118894,-795,0,1767187330,15078.14567202,78.31082903999777,50676.11185152 2025-12-31,13:22:12.000,365,11119006,-795,0,1767187331,15078.24671667,78.3178781700044,50676.14678712001 2025-12-31,13:22:13.000,365,11118922,-795,0,1767187332,15078.192826189996,78.26853426000162,50676.125825760006 2025-12-31,13:22:14.000,365,11118945,-795,0,1767187333,15078.213035119996,78.24738687000354,50676.18172272 2025-12-31,13:22:15.000,365,11118964,-795,0,1767187334,15078.18608988,78.12050253000052,50676.174735600005 2025-12-31,13:22:16.000,365,11119000,-795,0,1767187335,15078.16588095,78.0429621000003,50676.104864400004 2025-12-31,13:22:17.000,365,11118992,-795,0,1767187336,15078.10525416,77.93017602000327,50676.19569696001 2025-12-31,13:22:18.000,365,11118938,-795,0,1767187337,15078.15914463999,77.73280037999939,50676.16774848001 2025-12-31,13:22:19.000,365,11118977,-795,0,1767187338,15078.13893570999,77.62001430000237,50676.25159392 2025-12-31,13:22:20.000,365,11119021,-795,0,1767187339,15078.10525416,77.47198257000127,50676.25159392 2025-12-31,13:22:21.000,365,11118918,-795,0,1767187340,15078.010945819995,77.34509822999826,50676.32845224 2025-12-31,13:22:22.000,365,11118965,-795,0,1767187341,15077.990736889995,77.28165606000402,50676.35640072 2025-12-31,13:22:23.000,365,11118918,-795,0,1767187342,15077.869483309994,77.22526302000188,50676.38434920001 2025-12-31,13:22:24.000,365,11118960,-795,0,1767187343,15077.754966039989,77.17591910999909,50676.37037496 2025-12-31,13:22:25.000,365,11118939,-795,0,1767187344,15077.566349359993,77.16182085000037,50676.391336320004 2025-12-31,13:22:26.000,365,11119003,-795,0,1767187345,15077.404677919993,77.16182085000037,50676.461207520006 2025-12-31,13:22:27.000,365,11118947,-795,0,1767187346,15077.243006479992,77.16886997999973,50676.4192848 2025-12-31,13:22:28.000,365,11118964,-795,0,1767187347,15077.06786242,77.22526302000188,50676.43325904001 2025-12-31,13:22:29.000,365,11119025,-795,0,1767187348,15076.973554079996,77.3028034500021,50676.489156 2025-12-31,13:22:30.000,365,11118929,-795,0,1767187349,15076.82535526,77.37329475000297,50676.440246160004 2025-12-31,13:22:31.000,365,11118880,-795,0,1767187350,15076.73778322999,77.48608082999999,50676.461207520006 2025-12-31,13:22:32.000,365,11118961,-795,0,1767187351,15076.61652964999,77.55657213000086,50676.461207520006 2025-12-31,13:22:33.000,365,11118933,-795,0,1767187352,15076.522221309999,77.5495230000015,50676.412297680006 2025-12-31,13:22:34.000,365,11119012,-795,0,1767187353,15076.454858209989,77.65525994999916,50676.440246160004 2025-12-31,13:22:35.000,365,11118924,-795,0,1767187354,15076.414440349989,77.7962425500009,50676.440246160004 2025-12-31,13:22:36.000,365,11118894,-795,0,1767187355,15076.394231419989,77.87378298000112,50676.46819464 2025-12-31,13:22:37.000,365,11118922,-795,0,1767187356,15076.367286179993,77.97247079999943,50676.49614312 2025-12-31,13:22:38.000,365,11118913,-795,0,1767187357,15076.434649279989,78.09230601000309,50676.50313024001 2025-12-31,13:22:39.000,365,11118880,-795,0,1767187358,15076.448121899994,78.18394470000203,50676.510117360005 2025-12-31,13:22:40.000,365,11118895,-795,0,1767187359,15076.495276069989,78.29673077999905,50676.49614312 2025-12-31,13:22:41.000,365,11118911,-795,0,1767187360,15076.528957619994,78.43066425000143,50676.44723328 2025-12-31,13:22:42.000,365,11118932,-795,0,1767187361,15076.64347489,78.58574511000188,50676.440246160004 2025-12-31,13:22:43.000,365,11118935,-795,0,1767187362,15076.710837989995,78.65623641000275,50676.4192848 2025-12-31,13:22:44.000,365,11118908,-795,0,1767187363,15076.811882639995,78.82541553000192,50676.461207520006 2025-12-31,13:22:45.000,365,11118914,-795,0,1767187364,15076.832091569995,78.9452507399983,50676.44723328 2025-12-31,13:22:46.000,365,11118980,-715,0,1767187365,15076.872509429995,79.07213508000132,50676.461207520006 2025-12-31,13:22:47.000,365,11118977,-795,0,1767187366,15076.96008145999,79.20606855000369,50676.43325904001 2025-12-31,13:22:48.000,365,11118968,-795,0,1767187367,15077.013971939996,79.34705114999815,50676.391336320004 2025-12-31,13:22:49.000,365,11118969,-795,0,1767187368,15077.108280280001,79.41754244999902,50676.38434920001 2025-12-31,13:22:50.000,365,11118925,-795,0,1767187369,15077.128489210001,79.53737766000268,50676.39832344 2025-12-31,13:22:51.000,365,11118920,-795,0,1767187370,15077.222797549992,79.70655678000185,50676.43325904001 2025-12-31,13:22:52.000,365,11118925,-795,0,1767187371,15077.276688029997,79.84049025000422,50676.39832344 2025-12-31,13:22:53.000,365,11118906,-795,0,1767187372,15077.391205300002,80.02376763000211,50676.40531056001 2025-12-31,13:22:54.000,365,11118883,-795,0,1767187373,15077.485513639993,80.15770110000449,50676.32146512 2025-12-31,13:22:55.000,365,11118962,-795,0,1767187374,15077.566349359993,80.29163456999959,50676.35640072 2025-12-31,13:22:56.000,365,11118884,-795,0,1767187375,15077.667394009994,80.48901021000347,50676.35640072 2025-12-31,13:22:57.000,365,11118866,-715,0,1767187376,15077.79538389999,80.72868063000351,50676.3494136 2025-12-31,13:22:58.000,365,11118865,-795,0,1767187377,15077.81559282999,80.94015452999884,50676.30050376 2025-12-31,13:22:59.000,365,11118949,-795,0,1767187378,15077.85601068999,81.1586775600008,50676.37736208 2025-12-31,13:23:00.000,365,11118932,-795,0,1767187379,15077.87621961999,81.30670929000189,50676.26556816001 2025-12-31,13:23:01.000,365,11118957,-795,0,1767187380,15077.909901169995,81.53228145000321,50676.23761968001 2025-12-31,13:23:02.000,365,11118891,-795,0,1767187381,15077.95705533999,81.72965708999982,50676.30749088 2025-12-31,13:23:03.000,365,11118924,-795,0,1767187382,15077.89642854999,81.88473795000027,50676.14678712001 2025-12-31,13:23:04.000,365,11118905,-595,0,1767187383,15077.930110099995,82.08916272000351,50676.272555280004 2025-12-31,13:23:05.000,365,11118968,-795,0,1767187384,15077.96379165,82.26539097000204,50676.18870984 2025-12-31,13:23:06.000,365,11118940,-795,0,1767187385,15078.010945819995,82.44161922000058,50676.25858104 2025-12-31,13:23:07.000,365,11118899,-795,0,1767187386,15077.99747319999,82.55440530000487,50676.244606800006 2025-12-31,13:23:08.000,365,11118892,-795,0,1767187387,15077.970527959995,82.70243702999869,50676.14678712001 2025-12-31,13:23:09.000,365,11118879,-795,0,1767187388,15078.01768212999,82.82932137000171,50676.2096712 2025-12-31,13:23:10.000,365,11118888,-795,0,1767187389,15078.031154749995,82.97030397000344,50676.23761968001 2025-12-31,13:23:11.000,365,11118931,-795,0,1767187390,15077.950319029995,83.09718830999918,50676.19569696001 2025-12-31,13:23:12.000,365,11118888,-795,0,1767187391,15077.90316486,83.23817091000092,50676.21665832001 2025-12-31,13:23:13.000,365,11118919,-795,0,1767187392,15077.85601068999,83.31571134000114,50676.16774848001 2025-12-31,13:23:14.000,365,11118959,-795,0,1767187393,15077.84253807,83.44964481000352,50676.25858104 2025-12-31,13:23:15.000,365,11118895,-795,0,1767187394,15077.781911279999,83.52013611000439,50676.23761968001 2025-12-31,13:23:16.000,365,11118872,-795,0,1767187395,15077.707811869994,83.63292219000141,50676.342426480005 2025-12-31,13:23:17.000,365,11118931,-795,0,1767187396,15077.626976149993,83.77390479000314,50676.3494136 2025-12-31,13:23:18.000,365,11118950,-795,0,1767187397,15077.613503529989,83.91488739000488,50676.440246160004 2025-12-31,13:23:19.000,365,11118882,-795,0,1767187398,15077.512458879988,83.93603478000296,50676.45422040001 2025-12-31,13:23:20.000,365,11118963,-795,0,1767187399,15077.384468989992,83.97128042999975,50676.47518176 2025-12-31,13:23:21.000,365,11118906,-795,0,1767187400,15077.269951720002,84.04177173000062,50676.58697568 2025-12-31,13:23:22.000,365,11118904,-795,0,1767187401,15077.162170759992,84.16865607000364,50676.62191128001 2025-12-31,13:23:23.000,365,11118870,-795,0,1767187402,15077.074598729996,84.21095084999979,50676.628898400006 2025-12-31,13:23:24.000,365,11118923,-795,0,1767187403,15076.90619098,84.3096386699981,50676.71973096001 2025-12-31,13:23:25.000,365,11118943,-795,0,1767187404,15076.77820108999,84.33078606000345,50676.726718080005 2025-12-31,13:23:26.000,365,11118919,-795,0,1767187405,15076.64347489,84.34488432000217,50676.747679440006 2025-12-31,13:23:27.000,365,11118913,-795,0,1767187406,15076.448121899994,84.39422822999768,50676.7337052 2025-12-31,13:23:28.000,365,11118860,-795,0,1767187407,15076.353813559988,84.47881779000454,50676.75466656 2025-12-31,13:23:29.000,365,11118933,-795,0,1767187408,15076.198878429997,84.52816170000006,50676.796589280006 2025-12-31,13:23:30.000,365,11118927,-795,0,1767187409,15076.057415919997,84.53521082999941,50676.747679440006 2025-12-31,13:23:31.000,365,11118926,-795,0,1767187410,15075.936162339996,84.53521082999941,50676.845499120005 2025-12-31,13:23:32.000,365,11118857,-795,0,1767187411,15075.78122720999,84.5845547400022,50676.83152488 2025-12-31,13:23:33.000,365,11118901,-795,0,1767187412,15075.62629208,84.60570213000028,50676.8734476 2025-12-31,13:23:34.000,365,11118957,-795,0,1767187413,15075.47809325999,84.619800389999,50676.83152488 2025-12-31,13:23:35.000,365,11118891,-795,0,1767187414,15075.343367059999,84.64094778000435,50676.894408960005 2025-12-31,13:23:36.000,365,11118946,-795,0,1767187415,15075.201904549998,84.69029168999987,50676.894408960005 2025-12-31,13:23:37.000,365,11118897,-795,0,1767187416,15075.053705730003,84.69029168999987,50676.92235744 2025-12-31,13:23:38.000,365,11118973,-795,0,1767187417,15074.905506909992,84.72553734000394,50676.97126728 2025-12-31,13:23:39.000,365,11118908,-795,0,1767187418,15074.743835469992,84.71143907999794,50676.88742184001 2025-12-31,13:23:40.000,365,11118954,-795,0,1767187419,15074.555218789996,84.75373386000138,50676.86646048001 2025-12-31,13:23:41.000,365,11118900,-795,0,1767187420,15074.44070151999,84.76078299000073,50676.8734476 2025-12-31,13:23:42.000,365,11118940,-795,0,1767187421,15074.272293769995,84.78193037999881,50676.88742184001 2025-12-31,13:23:43.000,365,11118910,-795,0,1767187422,15074.144303879999,84.85242167999968,50676.85947336 2025-12-31,13:23:44.000,365,11118905,-795,0,1767187423,15073.908533029993,84.83832342000096,50676.83851200001 2025-12-31,13:23:45.000,365,11118914,-795,0,1767187424,15073.820960999998,84.91586385000119,50676.88043472 2025-12-31,13:23:46.000,365,11118857,-795,0,1767187425,15073.612135390002,85.01455166999949,50676.90139608 2025-12-31,13:23:47.000,365,11118900,-795,0,1767187426,15073.416782399996,85.13438688000315,50676.88043472 2025-12-31,13:23:48.000,365,11118898,-795,0,1767187427,15073.28205619999,85.23307470000145,50676.85947336 2025-12-31,13:23:49.000,365,11118908,-795,0,1767187428,15073.12712107,85.33881164999912,50676.88043472 2025-12-31,13:23:50.000,365,11118949,-795,0,1767187429,15072.965449629999,85.46569599000213,50676.943318800004 2025-12-31,13:23:51.000,365,11118851,-795,0,1767187430,15072.783569259998,85.62077685000258,50676.8734476 2025-12-31,13:23:52.000,365,11118940,-795,0,1767187431,15072.608425199993,85.77585771000304,50676.894408960005 2025-12-31,13:23:53.000,365,11118935,-795,0,1767187432,15072.413072210002,85.87454553000134,50676.85248624 2025-12-31,13:23:54.000,365,11118851,-795,0,1767187433,15072.258137079996,85.98733160999836,50676.93633168001 2025-12-31,13:23:55.000,365,11118950,-795,0,1767187434,15072.04257515999,86.1283142100001,50676.86646048001 2025-12-31,13:23:56.000,365,11118900,-795,0,1767187435,15071.8674311,86.20585464000033,50676.85248624 2025-12-31,13:23:57.000,365,11118900,-795,0,1767187436,15071.71923227999,86.29749332999927,50676.915370320006 2025-12-31,13:23:58.000,365,11118945,-795,0,1767187437,15071.604715009998,86.43142680000165,50676.964280160006 2025-12-31,13:23:59.000,365,11118873,-795,0,1767187438,15071.362207849998,86.59355679000146,50676.95030592 2025-12-31,13:24:00.000,365,11118915,-795,0,1767187439,15071.146645929992,86.67814635000104,50676.92235744 2025-12-31,13:24:01.000,365,11118938,-795,0,1767187440,15071.011919730001,86.80503069000406,50676.85947336 2025-12-31,13:24:02.000,365,11118948,-795,0,1767187441,15070.86372090999,86.91076764000172,50676.943318800004 2025-12-31,13:24:03.000,365,11118883,-795,0,1767187442,15070.715522089995,86.96716068000387,50676.76864080001 2025-12-31,13:24:04.000,365,11118915,-795,0,1767187443,15070.574059579994,87.11519240999769,50676.845499120005 2025-12-31,13:24:05.000,365,11118843,-795,0,1767187444,15070.365233969998,87.2420767500007,50676.8734476 2025-12-31,13:24:06.000,365,11118906,-795,0,1767187445,15070.223771459998,87.38305935000244,50676.85248624 2025-12-31,13:24:07.000,365,11118925,-795,0,1767187446,15070.089045259992,87.49584542999946,50676.85947336 2025-12-31,13:24:08.000,365,11118902,-795,0,1767187447,15069.812856550001,87.59453324999777,50676.82453776 2025-12-31,13:24:09.000,365,11118918,-795,0,1767187448,15069.63097618,87.72846672000014,50676.90838320001 2025-12-31,13:24:10.000,365,11118934,-795,0,1767187449,15069.455832119995,87.86240019000252,50676.86646048001 2025-12-31,13:24:11.000,365,11118867,-795,0,1767187450,15069.294160679994,87.97518626999954,50676.85248624 2025-12-31,13:24:12.000,365,11118902,-795,0,1767187451,15069.112280309993,88.04567757000041,50676.83851200001 2025-12-31,13:24:13.000,365,11118972,-795,0,1767187452,15068.903454699997,88.21485668999958,50676.88742184001 2025-12-31,13:24:14.000,365,11118907,-795,0,1767187453,15068.782201119997,88.28534799000045,50676.85248624 2025-12-31,13:24:15.000,365,11118976,-795,0,1767187454,15068.586848129991,88.41928146000282,50676.88742184001 2025-12-31,13:24:16.000,365,11118963,-795,0,1767187455,15068.431913,88.62370622999879,50676.85947336 2025-12-31,13:24:17.000,365,11118929,-795,0,1767187456,15068.297186799995,88.70124665999901,50676.90139608 2025-12-31,13:24:18.000,365,11118903,-795,0,1767187457,15068.08162487999,88.82813100000203,50676.86646048001 2025-12-31,13:24:19.000,365,11118909,-795,0,1767187458,15067.973843919994,89.00435925000056,50676.81056352 2025-12-31,13:24:20.000,365,11118932,-795,0,1767187459,15067.778490929988,89.19468575999781,50676.76165368 2025-12-31,13:24:21.000,365,11118939,-795,0,1767187460,15067.549456389992,89.38501227000233,50676.747679440006 2025-12-31,13:24:22.000,365,11118901,-795,0,1767187461,15067.360839709996,89.58238790999894,50676.78261504 2025-12-31,13:24:23.000,365,11118971,-795,0,1767187462,15067.199168269995,89.77976355000283,50676.71274384 2025-12-31,13:24:24.000,365,11118969,-755,0,1767187463,15067.037496829995,89.90664788999857,50676.70575672 2025-12-31,13:24:25.000,365,11118935,-795,0,1767187464,15066.9499248,90.12517092000053,50676.62191128001 2025-12-31,13:24:26.000,365,11118975,-795,0,1767187465,15066.828671219999,90.37893959999928,50676.70575672 2025-12-31,13:24:27.000,365,11118916,-795,0,1767187466,15066.734362879994,90.62565914999868,50676.71973096001 2025-12-31,13:24:28.000,365,11118946,-755,0,1767187467,15066.619845609988,90.87237869999808,50676.56601432 2025-12-31,13:24:29.000,365,11118964,-795,0,1767187468,15066.512064649993,91.18958954999835,50676.62191128001 2025-12-31,13:24:30.000,365,11118954,-795,0,1767187469,15066.424492619997,91.47860388000117,50676.5939628 2025-12-31,13:24:31.000,365,11118870,-795,0,1767187470,15066.303239039997,91.79581473000144,50676.53806584 2025-12-31,13:24:32.000,365,11118884,-795,0,1767187471,15066.215667010001,92.09892732000299,50676.54505296 2025-12-31,13:24:33.000,365,11118878,-795,0,1767187472,15066.11462236,92.37384338999982,50676.54505296 2025-12-31,13:24:34.000,365,11118937,-795,0,1767187473,15065.979896159995,92.69810336999944,50676.47518176 2025-12-31,13:24:35.000,365,11118864,-795,0,1767187474,15065.838433649995,92.94482291999884,50676.510117360005 2025-12-31,13:24:36.000,365,11118962,-795,0,1767187475,15065.72391637999,93.18449333999888,50676.461207520006 2025-12-31,13:24:37.000,365,11118960,-795,0,1767187476,15065.66328958999,93.43826202000491,50676.391336320004 2025-12-31,13:24:38.000,365,11118916,-795,0,1767187477,15065.575717559994,93.70612896000239,50676.37736208 2025-12-31,13:24:39.000,365,11118937,-795,0,1767187478,15065.427518739998,94.00219242000458,50676.46819464 2025-12-31,13:24:40.000,365,11118886,-795,0,1767187479,15065.299528850002,94.25596110000333,50676.391336320004 2025-12-31,13:24:41.000,365,11118926,-795,0,1767187480,15065.245638369997,94.50268065000273,50676.42627192 2025-12-31,13:24:42.000,365,11118994,-795,0,1767187481,15065.171538959992,94.73530194000341,50676.46819464 2025-12-31,13:24:43.000,365,11118892,-795,0,1767187482,15065.043549069997,95.0666110500024,50676.44723328 2025-12-31,13:24:44.000,365,11118905,-795,0,1767187483,15064.84819607999,95.32037973000115,50676.32146512 2025-12-31,13:24:45.000,365,11118916,-795,0,1767187484,15064.801041909996,95.63759058000142,50676.35640072 2025-12-31,13:24:46.000,365,11118923,-795,0,1767187485,15064.699997259995,95.95480143000168,50676.3494136 2025-12-31,13:24:47.000,365,11118906,-795,0,1767187486,15064.598952609995,96.2156192399998,50676.33543936001 2025-12-31,13:24:48.000,365,11118932,-795,0,1767187487,15064.52485319999,96.4623387899992,50676.3494136 2025-12-31,13:24:49.000,365,11119002,-795,0,1767187488,15064.44401747999,96.82889355000225,50676.37037496 2025-12-31,13:24:50.000,365,11118911,-795,0,1767187489,15064.349709139999,97.18839917999867,50676.3494136 2025-12-31,13:24:51.000,365,11118970,-795,0,1767187490,15064.255400799993,97.49856089999957,50676.32845224 2025-12-31,13:24:52.000,365,11118912,-795,0,1767187491,15064.194774009993,97.82987000999856,50676.37736208 2025-12-31,13:24:53.000,365,11119006,-795,0,1767187492,15064.080256740002,98.15412998999818,50676.36338784001 2025-12-31,13:24:54.000,365,11118954,-795,0,1767187493,15064.006157329997,98.49953736000316,50676.30050376 2025-12-31,13:24:55.000,365,11118926,-795,0,1767187494,15063.938794230002,98.76740430000063,50676.32146512 2025-12-31,13:24:56.000,365,11118954,-795,0,1767187495,15063.831013269992,99.10576253999898,50676.3494136 2025-12-31,13:24:57.000,365,11118946,-795,0,1767187496,15063.763650169996,99.3947768700018,50676.32146512 2025-12-31,13:24:58.000,365,11118974,-795,0,1767187497,15063.709759689991,99.71198772000207,50676.2795424 2025-12-31,13:24:59.000,365,11118983,-795,0,1767187498,15063.561560869995,100.02214944000298,50676.25858104 2025-12-31,13:25:00.000,365,11118910,-795,0,1767187499,15063.47398884,100.22657420999894,50676.23761968001 2025-12-31,13:25:01.000,365,11118918,-795,0,1767187500,15063.440307289995,100.54378505999921,50676.16076136 2025-12-31,13:25:02.000,365,11118964,-795,0,1767187501,15063.339262639995,100.85394678000011,50676.16076136 2025-12-31,13:25:03.000,365,11118971,-795,0,1767187502,15063.251690609999,101.15705937000166,50676.13281288 2025-12-31,13:25:04.000,365,11118882,-795,0,1767187503,15063.218009059994,101.47427022000193,50676.104864400004 2025-12-31,13:25:05.000,365,11118909,-795,0,1767187504,15063.069810239998,101.79148107000219,50676.09089016 2025-12-31,13:25:06.000,365,11118972,-795,0,1767187505,15063.063073929989,102.05229888000031,50675.98608336 2025-12-31,13:25:07.000,365,11118935,-795,0,1767187506,15063.022656069988,102.39770624999801,50675.93018640001 2025-12-31,13:25:08.000,365,11118973,-795,0,1767187507,15063.009183449998,102.72196623000491,50675.91621216 2025-12-31,13:25:09.000,365,11118907,-795,0,1767187508,15063.036128689993,103.13081577000412,50675.8253796 2025-12-31,13:25:10.000,365,11118917,-795,0,1767187509,15063.076546549994,103.45507575000374,50675.8253796 2025-12-31,13:25:11.000,365,11118960,-795,0,1767187510,15063.063073929989,103.78638486000273,50675.79743112 2025-12-31,13:25:12.000,365,11118961,-795,0,1767187511,15063.123700719989,104.15998874999786,50675.909225040006 2025-12-31,13:25:13.000,365,11118952,-795,0,1767187512,15063.110228099998,104.49129786000412,50675.81839248 2025-12-31,13:25:14.000,365,11118948,-795,0,1767187513,15063.103491789989,104.82260697000311,50675.81839248 2025-12-31,13:25:15.000,365,11118874,-795,0,1767187514,15063.096755479994,105.12571956000465,50675.71358568001 2025-12-31,13:25:16.000,365,11118963,-795,0,1767187515,15063.069810239998,105.42883214999893,50675.69961144 2025-12-31,13:25:17.000,365,11118869,-795,0,1767187516,15063.056337619993,105.72489561000111,50675.6856372 2025-12-31,13:25:18.000,365,11118893,-795,0,1767187517,15063.076546549994,106.01390994000394,50675.69961144 2025-12-31,13:25:19.000,365,11118890,-795,0,1767187518,15063.049601309998,106.30997339999885,50675.63672736 2025-12-31,13:25:20.000,365,11118884,-795,0,1767187519,15063.029392379998,106.49325078000402,50675.720572800004 2025-12-31,13:25:21.000,365,11118937,-795,0,1767187520,15063.029392379998,106.81046163000428,50675.6856372 2025-12-31,13:25:22.000,365,11118927,-795,0,1767187521,15063.009183449998,107.02898465999897,50675.720572800004 2025-12-31,13:25:23.000,365,11118912,-795,0,1767187522,15063.015919759993,107.18406551999942,50675.6856372 2025-12-31,13:25:24.000,365,11118921,-795,0,1767187523,15062.948556659998,107.36029376999795,50675.81839248 2025-12-31,13:25:25.000,365,11118942,-795,0,1767187524,15062.948556659998,107.52242375999776,50675.81140536001 2025-12-31,13:25:26.000,365,11118930,-795,0,1767187525,15062.901402490003,107.69160288000421,50675.7555084 2025-12-31,13:25:27.000,365,11118875,-795,0,1767187526,15062.914875109993,107.75504504999844,50675.6856372 2025-12-31,13:25:28.000,365,11118877,-795,0,1767187527,15062.820566770002,107.98061720999976,50675.71358568001 2025-12-31,13:25:29.000,365,11118868,-795,0,1767187528,15062.854248319993,108.19209111000237,50675.6507016 2025-12-31,13:25:30.000,365,11118933,-795,0,1767187529,15062.874457249993,108.41061414000433,50675.63672736 2025-12-31,13:25:31.000,365,11118899,-795,0,1767187530,15062.908138799998,108.65028456000437,50675.59480464001 2025-12-31,13:25:32.000,365,11118970,-795,0,1767187531,15062.968765589998,108.94634801999928,50675.63672736 2025-12-31,13:25:33.000,365,11118863,-795,0,1767187532,15062.968765589998,109.1719201800006,50675.63672736 2025-12-31,13:25:34.000,365,11118939,-795,0,1767187533,15063.063073929989,109.46798364000279,50675.60877888 2025-12-31,13:25:35.000,365,11118908,-795,0,1767187534,15063.090019169998,109.70765406000282,50675.51794632 2025-12-31,13:25:36.000,365,11118990,-795,0,1767187535,15063.042864999989,109.9402753500035,50675.58781752 2025-12-31,13:25:37.000,365,11118988,-795,0,1767187536,15063.049601309998,110.15879837999819,50675.51794632 2025-12-31,13:25:38.000,365,11118934,-795,0,1767187537,15063.103491789989,110.37732141000015,50675.52493344001 2025-12-31,13:25:39.000,365,11118925,-795,0,1767187538,15063.164118579989,110.62404095999955,50675.5109592 2025-12-31,13:25:40.000,365,11118910,-795,0,1767187539,15063.137173339994,110.83551486000215,50675.48301072 2025-12-31,13:25:41.000,365,11118891,-795,0,1767187540,15063.116964409994,111.06108702000347,50675.47602360001 2025-12-31,13:25:42.000,365,11119007,-795,0,1767187541,15063.137173339994,111.23026614000264,50675.53890768 2025-12-31,13:25:43.000,365,11118881,-795,0,1767187542,15063.130437029999,111.42764177999925,50675.5109592 2025-12-31,13:25:44.000,365,11118933,-795,0,1767187543,15063.184327509989,111.60387002999778,50675.5109592 2025-12-31,13:25:45.000,365,11118952,-795,0,1767187544,15063.143909649989,111.80124567000166,50675.51794632 2025-12-31,13:25:46.000,365,11118902,-795,0,1767187545,15063.164118579989,111.99157217999891,50675.455062240006 2025-12-31,13:25:47.000,365,11118913,-795,0,1767187546,15063.177591199994,112.16780043000472,50675.53192056 2025-12-31,13:25:48.000,365,11118922,-795,0,1767187547,15063.157382269994,112.28058651000174,50675.46204936 2025-12-31,13:25:49.000,365,11118940,-795,0,1767187548,15063.24495429999,112.45681476000027,50675.46903648 2025-12-31,13:25:50.000,365,11118956,-795,0,1767187549,15063.30558108999,112.6330430099988,50675.56685616001 2025-12-31,13:25:51.000,365,11118946,-795,0,1767187550,15063.33252633,112.75992735000182,50675.53890768 2025-12-31,13:25:52.000,365,11118920,-795,0,1767187551,15063.399889429995,112.89386082000419,50675.56685616001 2025-12-31,13:25:53.000,365,11118948,-795,0,1767187552,15063.45377991,113.13353124000423,50675.56685616001 2025-12-31,13:25:54.000,365,11118878,-795,0,1767187553,15063.53461563,113.39434905000235,50675.552881920004 2025-12-31,13:25:55.000,365,11118871,-795,0,1767187554,15063.62892396999,113.48598774000129,50675.51794632 2025-12-31,13:25:56.000,365,11118912,-795,0,1767187555,15063.69628707,113.73270729000069,50675.58781752 2025-12-31,13:25:57.000,365,11118932,-795,0,1767187556,15063.770386479991,113.97237771000073,50675.53192056 2025-12-31,13:25:58.000,365,11118863,-795,0,1767187557,15063.851222199992,114.15565508999862,50675.51794632 2025-12-31,13:25:59.000,365,11118927,-795,0,1767187558,15063.891640059992,114.46581680999952,50675.441088 2025-12-31,13:26:00.000,365,11118847,-795,0,1767187559,15063.999421020002,114.67024158000277,50675.5109592 2025-12-31,13:26:01.000,365,11118905,-795,0,1767187560,15064.006157329997,114.93105939000088,50675.406152400006 2025-12-31,13:26:02.000,365,11118954,-795,0,1767187561,15064.154356149993,115.22007372000371,50675.3712168 2025-12-31,13:26:03.000,365,11118900,-795,0,1767187562,15064.255400799993,115.49498979000055,50675.39217816 2025-12-31,13:26:04.000,365,11118931,-795,0,1767187563,15064.396863309994,115.75580759999866,50675.41313952 2025-12-31,13:26:05.000,365,11118954,-795,0,1767187564,15064.49117165,116.07301844999893,50675.336281200005 2025-12-31,13:26:06.000,365,11118929,-795,0,1767187565,15064.70673356999,116.29154148000089,50675.35724256001 2025-12-31,13:26:07.000,365,11118882,-795,0,1767187566,15064.801041909996,116.6017032000018,50675.336281200005 2025-12-31,13:26:08.000,365,11118940,-755,0,1767187567,15064.949240729991,116.82022623000375,50675.36422968 2025-12-31,13:26:09.000,365,11118936,-795,0,1767187568,15065.131121099992,117.010552740001,50675.29435848 2025-12-31,13:26:10.000,365,11118930,-795,0,1767187569,15065.326474089998,117.20792838000489,50675.35025544 2025-12-31,13:26:11.000,365,11118966,-795,0,1767187570,15065.474672909993,117.41940228000021,50675.336281200005 2025-12-31,13:26:12.000,365,11118916,-795,0,1767187571,15065.582453869989,117.53218836000451,50675.28038424001 2025-12-31,13:26:13.000,365,11118898,-795,0,1767187572,15065.76433423999,117.67317095999897,50675.25243576 2025-12-31,13:26:14.000,365,11118926,-795,0,1767187573,15065.96642353999,117.82120269000006,50675.30833272001 2025-12-31,13:26:15.000,365,11118937,-795,0,1767187574,15066.107886049991,117.87054660000285,50675.29435848 2025-12-31,13:26:16.000,365,11118890,-795,0,1767187575,15066.269557489992,118.00448006999795,50675.3013456 2025-12-31,13:26:17.000,365,11118906,-795,0,1767187576,15066.458174170002,118.07497136999882,50675.31531984 2025-12-31,13:26:18.000,365,11118929,-795,0,1767187577,15066.586164059998,118.1736591900044,50675.28038424001 2025-12-31,13:26:19.000,365,11118945,-795,0,1767187578,15066.700681329989,118.24415048999799,50675.35025544 2025-12-31,13:26:20.000,365,11118897,-795,0,1767187579,15066.828671219999,118.38513308999973,50675.32230696 2025-12-31,13:26:21.000,365,11118897,-795,0,1767187580,15066.956661109994,118.54021395000018,50675.3013456 2025-12-31,13:26:22.000,365,11118893,-755,0,1767187581,15067.08465099999,118.59660699000233,50675.385191040004 2025-12-31,13:26:23.000,365,11118949,-795,0,1767187582,15067.138541479995,118.73758959000406,50675.25942288001 2025-12-31,13:26:24.000,365,11118919,-795,0,1767187583,15067.24632243999,118.84332654000173,50675.32929408001 2025-12-31,13:26:25.000,365,11118920,-795,0,1767187584,15067.367576019991,118.90676871000323,50675.3013456 2025-12-31,13:26:26.000,365,11118883,-795,0,1767187585,15067.455148050001,119.04070217999833,50675.238461520006 2025-12-31,13:26:27.000,365,11118933,-795,0,1767187586,15067.690918899993,119.20283216999815,50675.28038424001 2025-12-31,13:26:28.000,365,11118972,-795,0,1767187587,15067.798699859988,119.3226673800018,50675.30833272001 2025-12-31,13:26:29.000,365,11118996,-795,0,1767187588,15067.940162369989,119.42840432999947,50675.30833272001 2025-12-31,13:26:30.000,365,11118888,-795,0,1767187589,15068.155724289994,119.59053431999928,50675.287371360006 2025-12-31,13:26:31.000,365,11118934,-795,0,1767187590,15068.317395729995,119.69627127000422,50675.22448728 2025-12-31,13:26:32.000,365,11118968,-795,0,1767187591,15068.539693959996,119.85135213000467,50675.22448728 2025-12-31,13:26:33.000,365,11118921,-795,0,1767187592,15068.735046950002,119.88659778000147,50675.25243576 2025-12-31,13:26:34.000,365,11118909,-795,0,1767187593,15068.984290419998,119.97823647000041,50675.217500160004 2025-12-31,13:26:35.000,365,11118952,-795,0,1767187594,15069.220061269989,119.98528559999977,50675.17557744 2025-12-31,13:26:36.000,365,11118891,-795,0,1767187595,15069.46256842999,120.09102255000471,50675.14762896 2025-12-31,13:26:37.000,365,11118959,-795,0,1767187596,15069.617503559995,120.1615138499983,50675.1266676 2025-12-31,13:26:38.000,365,11118995,-795,0,1767187597,15069.866747029992,120.23905427999853,50675.13365472 2025-12-31,13:26:39.000,365,11118911,-795,0,1767187598,15070.001473229997,120.25315254000452,50675.17557744 2025-12-31,13:26:40.000,365,11118956,-795,0,1767187599,15070.203562529998,120.3377421000041,50675.119680480006 2025-12-31,13:26:41.000,365,11118932,-795,0,1767187600,15070.446069689999,120.42233166000369,50675.18256456 2025-12-31,13:26:42.000,365,11118851,-795,0,1767187601,15070.62121374999,120.49987209000392,50675.1965388 2025-12-31,13:26:43.000,365,11118915,-795,0,1767187602,15070.755939949995,120.57741252000415,50675.15461608 2025-12-31,13:26:44.000,365,11118976,-795,0,1767187603,15070.964765559991,120.57036339000479,50675.21051304001 2025-12-31,13:26:45.000,365,11118878,-795,0,1767187604,15071.106228069992,120.69724773000053,50675.168590320005 2025-12-31,13:26:46.000,365,11118928,-795,0,1767187605,15071.227481649992,120.7324933800046,50675.168590320005 2025-12-31,13:26:47.000,365,11118943,-795,0,1767187606,15071.362207849998,120.77478816000075,50675.14762896 2025-12-31,13:26:48.000,365,11118900,-795,0,1767187607,15071.517142979988,120.79593554999883,50675.119680480006 2025-12-31,13:26:49.000,365,11118978,-795,0,1767187608,15071.69902334999,120.78888641999947,50675.14064184001 2025-12-31,13:26:50.000,365,11118965,-795,0,1767187609,15071.84048585999,120.79593554999883,50675.08474488 2025-12-31,13:26:51.000,365,11118911,-795,0,1767187610,15072.00215729999,120.78183729000011,50675.17557744 2025-12-31,13:26:52.000,365,11118952,-795,0,1767187611,15072.21098291,120.75364077000268,50675.18256456 2025-12-31,13:26:53.000,365,11118891,-795,0,1767187612,15072.406335899992,120.69724773000053,50675.23147440001 2025-12-31,13:26:54.000,365,11118935,-795,0,1767187613,15072.621897819998,120.72544424999796,50675.21051304001 2025-12-31,13:26:55.000,365,11118935,-795,0,1767187614,15072.830723429994,120.67610034000245,50675.238461520006 2025-12-31,13:26:56.000,365,11118945,-795,0,1767187615,15073.02607642,120.62675642999966,50675.25243576 2025-12-31,13:26:57.000,365,11118911,-795,0,1767187616,15073.18101154999,120.59151078000286,50675.3013456 2025-12-31,13:26:58.000,365,11118929,-795,0,1767187617,15073.36962823,120.57036339000479,50675.287371360006 2025-12-31,13:26:59.000,365,11118990,-795,0,1767187618,15073.578453839997,120.49987209000392,50675.28038424001 2025-12-31,13:27:00.000,365,11118966,-795,0,1767187619,15073.733388970002,120.45757731000049,50675.30833272001 2025-12-31,13:27:01.000,365,11118942,-795,0,1767187620,15073.915269339988,120.4082333999977,50675.32230696 2025-12-31,13:27:02.000,365,11118933,-795,0,1767187621,15074.076940779989,120.36593862000154,50675.32230696 2025-12-31,13:27:03.000,365,11118981,-755,0,1767187622,15074.27903007999,120.28839819000132,50675.32929408001 2025-12-31,13:27:04.000,365,11118906,-795,0,1767187623,15074.373338419995,120.25315254000452,50675.20352592 2025-12-31,13:27:05.000,365,11118901,-795,0,1767187624,15074.56195509999,120.11921907000215,50675.28038424001 2025-12-31,13:27:06.000,365,11118897,-795,0,1767187625,15074.696681299996,120.07692428999871,50675.266410000004 2025-12-31,13:27:07.000,365,11118899,-795,0,1767187626,15074.905506909992,119.95003995000297,50675.3013456 2025-12-31,13:27:08.000,365,11118906,-715,0,1767187627,15075.053705730003,119.9147942999989,50675.35025544 2025-12-31,13:27:09.000,365,11118917,-795,0,1767187628,15075.195168239989,119.72446779000165,50675.36422968 2025-12-31,13:27:10.000,365,11118916,-795,0,1767187629,15075.33663074999,119.59758344999864,50675.434100880004 2025-12-31,13:27:11.000,365,11118912,-795,0,1767187630,15075.48482957,119.41430607000075,50675.441088 2025-12-31,13:27:12.000,365,11118999,-795,0,1767187631,15075.54545636,119.34381476999988,50675.503972080005 2025-12-31,13:27:13.000,365,11118982,-795,0,1767187632,15075.65997362999,119.1111934799992,50675.49698496001 2025-12-31,13:27:14.000,365,11118871,-795,0,1767187633,15075.68691887,118.95611261999875,50675.552881920004 2025-12-31,13:27:15.000,365,11118896,-795,0,1767187634,15075.814908759996,118.79398262999894,50675.48301072 2025-12-31,13:27:16.000,365,11118914,-795,0,1767187635,15075.895744479996,118.6177543800004,50675.573843280006 2025-12-31,13:27:17.000,365,11118968,-795,0,1767187636,15076.043943299992,118.48382090999803,50675.503972080005 2025-12-31,13:27:18.000,365,11118959,-795,0,1767187637,15076.043943299992,118.32874005000485,50675.59480464001 2025-12-31,13:27:19.000,365,11118873,-795,0,1767187638,15076.185405809993,118.20185571000184,50675.58781752 2025-12-31,13:27:20.000,365,11118947,-795,0,1767187639,15076.299923079998,118.09611876000417,50675.60877888 2025-12-31,13:27:21.000,365,11118996,-795,0,1767187640,15076.468330829994,118.04677485000138,50675.622753120006 2025-12-31,13:27:22.000,365,11118926,-795,0,1767187641,15076.569375479994,117.96923442000116,50675.69262432001 2025-12-31,13:27:23.000,365,11119001,-795,0,1767187642,15076.71757429999,117.79300617000263,50675.76249552001 2025-12-31,13:27:24.000,365,11119011,-795,0,1767187643,15076.832091569995,117.74366225999984,50675.72755992 2025-12-31,13:27:25.000,365,11118969,-795,0,1767187644,15076.993763009996,117.69431835000432,50675.70659856 2025-12-31,13:27:26.000,365,11119003,-795,0,1767187645,15077.135225519996,117.58153227000003,50675.73454704001 2025-12-31,13:27:27.000,365,11118972,-795,0,1767187646,15077.290160650002,117.42645140999957,50675.769482640004 2025-12-31,13:27:28.000,365,11118977,-795,0,1767187647,15077.424886849993,117.34891097999935,50675.83236672001 2025-12-31,13:27:29.000,365,11118968,-795,0,1767187648,15077.613503529989,117.1585844700021,50675.84634096 2025-12-31,13:27:30.000,365,11118937,-795,0,1767187649,15077.77517496999,116.96120882999821,50675.88127656001 2025-12-31,13:27:31.000,365,11118946,-795,0,1767187650,15077.96379165,116.82022623000375,50675.8253796 2025-12-31,13:27:32.000,365,11118941,-795,0,1767187651,15078.07830891999,116.56645754999772,50675.87428944 2025-12-31,13:27:33.000,365,11118998,-795,0,1767187652,15078.20629881,116.34088539000368,50675.965122 2025-12-31,13:27:34.000,365,11118953,-795,0,1767187653,15078.367970250001,116.07301844999893,50675.958134880006 2025-12-31,13:27:35.000,365,11118913,-795,0,1767187654,15078.536377999997,115.93908498000383,50675.98608336 2025-12-31,13:27:36.000,365,11118973,-795,0,1767187655,15078.671104200002,115.73466021000058,50675.97210912 2025-12-31,13:27:37.000,365,11118982,-795,0,1767187656,15078.765412539993,115.54433370000334,50676.007044720005 2025-12-31,13:27:38.000,365,11118904,-795,0,1767187657,15078.913611359989,115.38220371000352,50676.09089016 2025-12-31,13:27:39.000,365,11118902,-795,0,1767187658,15078.940556599999,115.191877199999,50676.08390304 2025-12-31,13:27:40.000,365,11118912,-795,0,1767187659,15079.05507386999,115.00155069000175,50676.16774848001 2025-12-31,13:27:41.000,365,11118976,-795,0,1767187660,15079.15611851999,114.83237157000258,50676.16076136 2025-12-31,13:27:42.000,365,11118965,-795,0,1767187661,15079.23695423999,114.6349959299987,50676.19569696001 2025-12-31,13:27:43.000,365,11118913,-795,0,1767187662,15079.27737209999,114.41647290000401,50676.25159392 2025-12-31,13:27:44.000,365,11118953,-795,0,1767187663,15079.311053649995,114.26139204000356,50676.23761968001 2025-12-31,13:27:45.000,365,11118860,-795,0,1767187664,15079.38515306,114.1063111800031,50676.2795424 2025-12-31,13:27:46.000,365,11118915,-795,0,1767187665,15079.506406640001,113.92303379999794,50676.293516640006 2025-12-31,13:27:47.000,365,11118923,-795,0,1767187666,15079.553560809996,113.76795294000476,50676.38434920001 2025-12-31,13:27:48.000,365,11118943,-795,0,1767187667,15079.668078080002,113.56352817000152,50676.38434920001 2025-12-31,13:27:49.000,365,11118928,-795,0,1767187668,15079.782595349992,113.42959469999914,50676.46819464 2025-12-31,13:27:50.000,365,11118870,-795,0,1767187669,15079.890376310002,113.3027103600034,50676.4192848 2025-12-31,13:27:51.000,365,11118942,-795,0,1767187670,15079.991420959988,113.14762950000295,50676.47518176 2025-12-31,13:27:52.000,365,11118989,-795,0,1767187671,15080.099201919998,112.93615560000035,50676.49614312 2025-12-31,13:27:53.000,365,11118886,-795,0,1767187672,15080.23392811999,112.81632039000397,50676.51710448 2025-12-31,13:27:54.000,365,11118880,-795,0,1767187673,15080.39559955999,112.66828866000287,50676.510117360005 2025-12-31,13:27:55.000,365,11118940,-795,0,1767187674,15080.50338052,112.46386388999963,50676.58697568 2025-12-31,13:27:56.000,365,11118942,-795,0,1767187675,15080.6246341,112.32993042000453,50676.62191128001 2025-12-31,13:27:57.000,365,11118926,-795,0,1767187676,15080.725678750001,112.22419346999959,50676.56601432 2025-12-31,13:27:58.000,365,11118871,-795,0,1767187677,15080.826723400001,112.06911260999914,50676.62191128001 2025-12-31,13:27:59.000,365,11118891,-795,0,1767187678,15080.934504359997,111.99157217999891,50676.62191128001 2025-12-31,13:28:00.000,365,11118838,-795,0,1767187679,15080.995131149997,111.88583523000125,50676.5939628 2025-12-31,13:28:01.000,365,11118863,-795,0,1767187680,15081.096175799998,111.86468784000317,50676.69876960001 2025-12-31,13:28:02.000,365,11118967,-795,0,1767187681,15081.183747829993,111.78009828000359,50676.69876960001 2025-12-31,13:28:03.000,365,11118933,-795,0,1767187682,15081.298265099998,111.71665611000208,50676.74069232001 2025-12-31,13:28:04.000,365,11118958,-795,0,1767187683,15081.385837129994,111.70255785000336,50676.75466656 2025-12-31,13:28:05.000,365,11118983,-795,0,1767187684,15081.43299129999,111.63911568000185,50676.74069232001 2025-12-31,13:28:06.000,365,11118910,-795,0,1767187685,15081.547508569995,111.52632960000483,50676.83851200001 2025-12-31,13:28:07.000,365,11118887,-795,0,1767187686,15081.66202584,111.46288743000332,50676.775627920004 2025-12-31,13:28:08.000,365,11118958,-795,0,1767187687,15081.79675203999,111.3853470000031,50676.845499120005 2025-12-31,13:28:09.000,365,11118923,-795,0,1767187688,15081.944950860001,111.22321701000328,50676.83152488 2025-12-31,13:28:10.000,365,11118862,-795,0,1767187689,15082.126831230002,111.14567658000306,50676.86646048001 2025-12-31,13:28:11.000,365,11118953,-795,0,1767187690,15082.335656839998,111.01879224000004,50676.8734476 2025-12-31,13:28:12.000,365,11118919,-795,0,1767187691,15082.450174109988,110.89895703000366,50676.90139608 2025-12-31,13:28:13.000,365,11118876,-795,0,1767187692,15082.611845549989,110.7438761700032,50677.013190000005 2025-12-31,13:28:14.000,365,11118918,-795,0,1767187693,15082.73983544,110.65928661000362,50677.013190000005 2025-12-31,13:28:15.000,365,11118953,-795,0,1767187694,15082.89477056999,110.53945139999996,50676.97126728 2025-12-31,13:28:16.000,365,11118844,-795,0,1767187695,15083.05644200999,110.39846879999823,50677.06908696 2025-12-31,13:28:17.000,365,11118890,-795,0,1767187696,15083.150750349996,110.27863359000185,50677.05511272001 2025-12-31,13:28:18.000,365,11118898,-795,0,1767187697,15083.272003929997,110.15879837999819,50677.00620288001 2025-12-31,13:28:19.000,365,11118921,-795,0,1767187698,15083.399993819992,110.03191404000245,50677.0481256 2025-12-31,13:28:20.000,365,11118920,-795,0,1767187699,15083.494302159997,109.9402753500035,50677.12498392001 2025-12-31,13:28:21.000,365,11119014,-795,0,1767187700,15083.608819429988,109.89093144000071,50677.07607408001 2025-12-31,13:28:22.000,365,11118936,-795,0,1767187701,15083.770490869989,109.77814536000369,50677.083061200006 2025-12-31,13:28:23.000,365,11118912,-795,0,1767187702,15083.844590279994,109.70060493000346,50677.20882936 2025-12-31,13:28:24.000,365,11118914,-795,0,1767187703,15083.95910755,109.59486797999853,50677.17389376001 2025-12-31,13:28:25.000,365,11118881,-795,0,1767187704,15084.0601522,109.58076971999981,50677.20184224001 2025-12-31,13:28:26.000,365,11118907,-795,0,1767187705,15084.11404267999,109.52437667999766,50677.250752080006 2025-12-31,13:28:27.000,365,11118893,-795,0,1767187706,15084.21508732999,109.49618016000022,50677.24376496001 2025-12-31,13:28:28.000,365,11118853,-795,0,1767187707,15084.309395669996,109.50322928999958,50677.22280360001 2025-12-31,13:28:29.000,365,11118916,-795,0,1767187708,15084.403704010001,109.44683625000471,50677.2577392 2025-12-31,13:28:30.000,365,11118944,-795,0,1767187709,15084.477803419992,109.44683625000471,50677.32062328001 2025-12-31,13:28:31.000,365,11118901,-795,0,1767187710,15084.518221279992,109.43978711999807,50677.34158464001 2025-12-31,13:28:32.000,365,11118908,-795,0,1767187711,15084.565375450002,109.39749234000192,50677.38350736 2025-12-31,13:28:33.000,365,11118848,-795,0,1767187712,15084.619265929992,109.43978711999807,50677.348571760005 2025-12-31,13:28:34.000,365,11118873,-795,0,1767187713,15084.700101649993,109.41863973,50677.40446872 2025-12-31,13:28:35.000,365,11118947,-795,0,1767187714,15084.780937369993,109.41159060000064,50677.4324172 2025-12-31,13:28:36.000,365,11118906,-795,0,1767187715,15084.875245709998,109.41863973,50677.48831416001 2025-12-31,13:28:37.000,365,11118930,-795,0,1767187716,15084.996499289999,109.39044321000256,50677.54421112 2025-12-31,13:28:38.000,365,11118914,-795,0,1767187717,15085.09080762999,109.36929582000448,50677.516262640005 2025-12-31,13:28:39.000,365,11118887,-795,0,1767187718,15085.225533829995,109.2847062600049,50677.67696640001 2025-12-31,13:28:40.000,365,11118910,-795,0,1767187719,15085.31310585999,109.29880452000361,50677.60010808 2025-12-31,13:28:41.000,365,11118928,-795,0,1767187720,15085.40067789,109.21421496000403,50677.6420308 2025-12-31,13:28:42.000,365,11118947,-795,0,1767187721,15085.49498622999,109.1719201800006,50677.62805656001 2025-12-31,13:28:43.000,365,11118951,-795,0,1767187722,15085.602767190001,109.15077279000252,50677.69094064 2025-12-31,13:28:44.000,365,11118893,-795,0,1767187723,15085.757702319992,109.10847800999909,50677.71888912 2025-12-31,13:28:45.000,365,11118888,-795,0,1767187724,15085.838538039992,109.0238884499995,50677.75382472001 2025-12-31,13:28:46.000,365,11118922,-795,0,1767187725,15085.980000549993,109.0238884499995,50677.80972168 2025-12-31,13:28:47.000,365,11118871,-795,0,1767187726,15086.094517819998,108.91815150000184,50677.74683760001 2025-12-31,13:28:48.000,365,11118879,-795,0,1767187727,15086.155144609998,108.83356194000226,50677.851644400005 2025-12-31,13:28:49.000,365,11118944,-795,0,1767187728,15086.26966187999,108.84766020000097,50677.85863152 2025-12-31,13:28:50.000,365,11118953,-795,0,1767187729,15086.41112438999,108.78421802999947,50677.93548984 2025-12-31,13:28:51.000,365,11118919,-795,0,1767187730,15086.47848749,108.7771689000001,50677.91452848001 2025-12-31,13:28:52.000,365,11118940,-795,0,1767187731,15086.57279582999,108.81946368000354,50678.05427088 2025-12-31,13:28:53.000,365,11118914,-795,0,1767187732,15086.63342261999,108.85470933000033,50677.99837392 2025-12-31,13:28:54.000,365,11118942,-795,0,1767187733,15086.788357749996,108.87585671999841,50678.117154960004 2025-12-31,13:28:55.000,365,11118952,-795,0,1767187734,15086.828775609996,108.91815150000184,50678.13112920001 2025-12-31,13:28:56.000,365,11118925,-795,0,1767187735,15086.943292880002,108.98159367000335,50678.07523224 2025-12-31,13:28:57.000,365,11118891,-795,0,1767187736,15087.017392289992,109.0238884499995,50678.0961936 2025-12-31,13:28:58.000,365,11118991,-795,0,1767187737,15087.131909559997,109.11552713999845,50678.0961936 2025-12-31,13:28:59.000,365,11118928,-795,0,1767187738,15087.226217899988,109.12962540000444,50678.13112920001 2025-12-31,13:29:00.000,365,11118951,-795,0,1767187739,15087.300317309993,109.1719201800006,50678.15907768001 2025-12-31,13:29:01.000,365,11118951,-795,0,1767187740,15087.381153029994,109.22126409000339,50678.21497464 2025-12-31,13:29:02.000,365,11118929,-795,0,1767187741,15087.482197679994,109.19306756999868,50678.24292312 2025-12-31,13:29:03.000,365,11118966,-795,0,1767187742,15087.63039649999,109.18601843999932,50678.29882008001 2025-12-31,13:29:04.000,365,11118903,-795,0,1767187743,15087.724704839995,109.24946061000082,50678.2708716 2025-12-31,13:29:05.000,365,11118960,-795,0,1767187744,15087.81227686999,109.24241148000146,50678.354717040005 2025-12-31,13:29:06.000,365,11118843,-795,0,1767187745,15087.926794139996,109.30585365000297,50678.36170416 2025-12-31,13:29:07.000,365,11118844,-795,0,1767187746,15087.967211999996,109.2847062600049,50678.36170416 2025-12-31,13:29:08.000,365,11118949,-795,0,1767187747,15088.034575099991,109.32700104000105,50678.33375568 2025-12-31,13:29:09.000,365,11118923,-795,0,1767187748,15088.108674509996,109.35519755999849,50678.37567840001 2025-12-31,13:29:10.000,365,11118917,-795,0,1767187749,15088.169301299997,109.40454147000128,50678.37567840001 2025-12-31,13:29:21.000,365,11118932,-795,0,1767187760,15088.93050432999,110.13060186000075,50678.6551632 2025-12-31,13:29:22.000,365,11118959,-795,0,1767187761,15088.97092218999,110.20109316000162,50678.71106016001 2025-12-31,13:29:23.000,365,11118872,-795,0,1767187762,15089.085439459996,110.2856827200012,50678.73202152001 2025-12-31,13:29:24.000,365,11118868,-795,0,1767187763,15089.13259362999,110.26453533000313,50678.7949056 2025-12-31,13:29:25.000,365,11118882,-795,0,1767187764,15089.240374590001,110.35617402000207,50678.8647768 2025-12-31,13:29:26.000,365,11118928,-795,0,1767187765,15089.348155549997,110.37027228000079,50678.92766088001 2025-12-31,13:29:27.000,365,11118906,-635,0,1767187766,15089.435727579992,110.32797750000464,50678.87875104001 2025-12-31,13:29:28.000,365,11118935,-795,0,1767187767,15089.530035919997,110.38437053999951,50678.89272528 2025-12-31,13:29:29.000,365,11118876,-635,0,1767187768,15089.610871639998,110.37732141000015,50678.955609360004 2025-12-31,13:29:30.000,365,11118855,-795,0,1767187769,15089.691707359998,110.34912489000271,50678.91368664 2025-12-31,13:29:31.000,365,11118948,-795,0,1767187770,15089.738861529993,110.37027228000079,50678.89971240001 2025-12-31,13:29:32.000,365,11118890,-795,0,1767187771,15089.792752009998,110.34207576000335,50679.03246768 2025-12-31,13:29:33.000,365,11119007,-795,0,1767187772,15089.819697249994,110.41256706000422,50679.08137752 2025-12-31,13:29:34.000,365,11119001,-795,0,1767187773,15089.954423449999,110.44781271000102,50679.025480560005 2025-12-31,13:29:35.000,365,11118933,-795,0,1767187774,15089.94768713999,110.50420575000317,50679.06740328001 2025-12-31,13:29:36.000,365,11118965,-795,0,1767187775,15089.961159759994,110.50420575000317,50679.06740328001 2025-12-31,13:29:37.000,365,11118899,-795,0,1767187776,15090.001577619994,110.60289357000147,50679.10233888 2025-12-31,13:29:38.000,365,11118970,-795,0,1767187777,15090.04873178999,110.6310900899989,50679.13028736 2025-12-31,13:29:39.000,365,11118949,-795,0,1767187778,15090.11609489,110.65223748000426,50679.18618432001 2025-12-31,13:29:40.000,365,11118917,-795,0,1767187779,15090.11609489,110.70158138999977,50679.18618432001 2025-12-31,13:29:41.000,365,11118946,-795,0,1767187780,15090.14977643999,110.76502356000128,50679.16522296001 2025-12-31,13:29:42.000,365,11118904,-795,0,1767187781,15090.223875849995,110.78617094999936,50679.26304264001 2025-12-31,13:29:43.000,365,11118961,-795,0,1767187782,15090.284502639995,110.83551486000215,50679.2490684 2025-12-31,13:29:44.000,365,11118928,-795,0,1767187783,15090.324920499996,110.84961312000087,50679.29797824 2025-12-31,13:29:45.000,365,11118913,-795,0,1767187784,15090.392283599991,110.94125180999981,50679.33990096 2025-12-31,13:29:46.000,365,11118980,-795,0,1767187785,15090.439437770001,110.96239919999789,50679.37483656 2025-12-31,13:29:47.000,365,11118951,-795,0,1767187786,15090.486591939996,110.98354659000324,50679.3888108 2025-12-31,13:29:48.000,365,11118957,-795,0,1767187787,15090.479855630001,111.03993962999812,50679.38182368001 2025-12-31,13:29:49.000,365,11118878,-795,0,1767187788,15090.533746109992,111.04698876000475,50679.38182368001 2025-12-31,13:29:50.000,365,11118929,-795,0,1767187789,15090.567427659997,111.11748005999834,50679.41675928 2025-12-31,13:29:51.000,365,11118964,-795,0,1767187790,15090.628054449997,111.10338179999962,50679.45169488001 2025-12-31,13:29:52.000,365,11118979,-795,0,1767187791,15090.560691350001,111.1386274500037,50679.423746399996 2025-12-31,13:29:53.000,365,11118951,-795,0,1767187792,15090.607845519997,111.13157832000434,50679.44470776 2025-12-31,13:29:54.000,365,11118899,-795,0,1767187793,15090.607845519997,111.18092222999985,50679.47265624001 2025-12-31,13:29:55.000,365,11118992,-795,0,1767187794,15090.634790759992,111.18092222999985,50679.45169488001 2025-12-31,13:29:56.000,365,11118890,-795,0,1767187795,15090.621318140002,111.15977484000177,50679.57047592001 2025-12-31,13:29:57.000,365,11118965,-795,0,1767187796,15090.681944930002,111.13157832000434,50679.55650168 2025-12-31,13:29:58.000,365,11118992,-795,0,1767187797,15090.702153860002,111.11043092999898,50679.63336 2025-12-31,13:29:59.000,365,11118984,-795,0,1767187798,15090.742571720002,111.05403789000411,50679.53554032 2025-12-31,13:30:00.000,365,11118949,-795,0,1767187799,15090.830143749998,111.1245291899977,50679.67528272 2025-12-31,13:30:01.000,365,11118984,-795,0,1767187800,15090.843616369988,111.11043092999898,50679.71720544001 2025-12-31,13:30:02.000,365,11118904,-795,0,1767187801,15090.917715779993,111.07518528000219,50679.73816680001 2025-12-31,13:30:03.000,365,11118919,-795,0,1767187802,15090.944661019988,111.04698876000475,50679.759128159996 2025-12-31,13:30:04.000,365,11118965,-795,0,1767187803,15090.985078879989,111.01174311000068,50679.78707664001 2025-12-31,13:30:05.000,365,11118861,-795,0,1767187804,15091.065914599989,110.95535006999853,50679.8429736 2025-12-31,13:30:06.000,365,11119052,-795,0,1767187805,15091.065914599989,110.84961312000087,50679.95476752001 2025-12-31,13:30:07.000,365,11118932,-795,0,1767187806,15091.092859839999,110.81436747000407,50679.95476752001 2025-12-31,13:30:08.000,365,11118993,-795,0,1767187807,15091.113068769999,110.84961312000087,50679.9477804 2025-12-31,13:30:09.000,365,11118913,-795,0,1767187808,15091.153486629999,110.82846573000279,50679.95476752001 2025-12-31,13:30:10.000,365,11118884,-795,0,1767187809,15091.180431869994,110.78617094999936,50679.89887056 2025-12-31,13:30:11.000,365,11118873,-795,0,1767187810,15091.22758603999,110.78617094999936,50679.9477804 2025-12-31,13:30:12.000,365,11118884,-795,0,1767187811,15091.281476519995,110.79322007999872,50680.0176516 2025-12-31,13:30:13.000,365,11118922,-795,0,1767187812,15091.25453128,110.7438761700032,50680.02463872001 2025-12-31,13:30:14.000,365,11118980,-795,0,1767187813,15091.321894379995,110.80026920999808,50680.10848416 2025-12-31,13:30:15.000,365,11118958,-795,0,1767187814,15091.32863068999,110.80026920999808,50680.10848416 2025-12-31,13:30:16.000,365,11118983,-795,0,1767187815,15091.335367,110.79322007999872,50680.03861296 2025-12-31,13:30:17.000,365,11118935,-795,0,1767187816,15091.37578486,110.75797443000192,50680.094509919996 2025-12-31,13:30:18.000,365,11118980,-795,0,1767187817,15091.37578486,110.77207269000064,50680.129445520004 2025-12-31,13:30:19.000,365,11118916,-795,0,1767187818,15091.335367,110.77912182,50680.11547128 2025-12-31,13:30:20.000,365,11118943,-795,0,1767187819,15091.32863068999,110.6804340000017,50680.05957432 2025-12-31,13:30:21.000,365,11118965,-795,0,1767187820,15091.34883961999,110.62404095999955,50680.18534248 2025-12-31,13:30:22.000,365,11118980,-795,0,1767187821,15091.36904854999,110.59584444000211,50680.18534248 2025-12-31,13:30:23.000,365,11118924,-635,0,1767187822,15091.342103309995,110.51830401000188,50680.22027808001 2025-12-31,13:30:24.000,365,11118947,-795,0,1767187823,15091.36904854999,110.52535314000124,50680.24123944001 2025-12-31,13:30:25.000,365,11118912,-795,0,1767187824,15091.36904854999,110.39846879999823,50680.24123944001 2025-12-31,13:30:26.000,365,11118904,-795,0,1767187825,15091.39599379,110.27158446000249,50680.27617504 2025-12-31,13:30:27.000,365,11118889,-795,0,1767187826,15091.37578486,110.2856827200012,50680.24123944001 2025-12-31,13:30:28.000,365,11119014,-795,0,1767187827,15091.34883961999,110.15879837999819,50680.35303336 2025-12-31,13:30:29.000,365,11118942,-795,0,1767187828,15091.34883961999,110.06715968999924,50680.297136400004 2025-12-31,13:30:30.000,365,11118919,-795,0,1767187829,15091.342103309995,109.99666838999838,50680.332072 2025-12-31,13:30:31.000,365,11118872,-755,0,1767187830,15091.342103309995,109.96142274000158,50680.38098184 2025-12-31,13:30:32.000,365,11118867,-795,0,1767187831,15091.26800389999,109.84863666000456,50680.38796896001 2025-12-31,13:30:33.000,365,11118894,-795,0,1767187832,15091.36904854999,109.89093144000071,50680.38796896001 2025-12-31,13:30:34.000,365,11118970,-795,0,1767187833,15091.42967533999,109.876833180002,50680.35303336 2025-12-31,13:30:35.000,365,11118939,-795,0,1767187834,15091.40946640999,109.84158752999792,50680.37399472 2025-12-31,13:30:36.000,365,11118929,-795,0,1767187835,15091.402730099995,109.91912795999815,50680.39495608 2025-12-31,13:30:37.000,365,11118892,-795,0,1767187836,15091.39599379,109.95437361000222,50680.429891679996 2025-12-31,13:30:38.000,365,11118952,-795,0,1767187837,15091.443147959995,109.9402753500035,50680.464827280004 2025-12-31,13:30:39.000,365,11118967,-795,0,1767187838,15091.45662058,109.90502969999943,50680.49976288 2025-12-31,13:30:40.000,365,11118904,-795,0,1767187839,15091.463356889995,109.91207882999879,50680.464827280004 2025-12-31,13:30:41.000,365,11118905,-795,0,1767187840,15091.47682951,109.86978405000264,50680.464827280004 2025-12-31,13:30:42.000,365,11118907,-795,0,1767187841,15091.43641165,109.82044013999985,50680.50675000001 2025-12-31,13:30:43.000,365,11118998,-795,0,1767187842,15091.51051105999,109.71470319000218,50680.52072424 2025-12-31,13:30:44.000,365,11118931,-795,0,1767187843,15091.53071998999,109.5314258100043,50680.47880152001 2025-12-31,13:30:45.000,365,11118935,-795,0,1767187844,15091.523983679996,109.44683625000471,50680.50675000001 2025-12-31,13:30:46.000,365,11118952,-795,0,1767187845,15091.59808309,109.31995191000169,50680.485788640006 2025-12-31,13:30:47.000,365,11118967,-795,0,1767187846,15091.55092891999,109.20716583000467,50680.59059544 2025-12-31,13:30:48.000,365,11119016,-795,0,1767187847,15091.49030212999,109.05913410000358,50680.54867272 2025-12-31,13:30:49.000,365,11118958,-795,0,1767187848,15091.49030212999,108.94634801999928,50680.681428 2025-12-31,13:30:50.000,365,11118948,-795,0,1767187849,15091.41620272,108.86175845999969,50680.63950528 2025-12-31,13:30:51.000,365,11118947,-795,0,1767187850,15091.321894379995,108.73487412000395,50680.73033784 2025-12-31,13:30:52.000,365,11118922,-795,0,1767187851,15091.20737710999,108.70667759999924,50680.765273439996 2025-12-31,13:30:53.000,365,11118946,-795,0,1767187852,15091.16695924999,108.66438282000308,50680.7862348 2025-12-31,13:30:54.000,365,11118864,-795,0,1767187853,15091.092859839999,108.67143195000244,50680.7862348 2025-12-31,13:30:55.000,365,11118836,-795,0,1767187854,15091.025496739989,108.6784810800018,50680.81418328001 2025-12-31,13:30:56.000,365,11118927,-795,0,1767187855,15090.944661019988,108.65733369000372,50680.856106 2025-12-31,13:30:57.000,365,11118938,-795,0,1767187856,15090.931188399998,108.65733369000372,50680.84911888 2025-12-31,13:30:58.000,365,11118954,-795,0,1767187857,15090.924452089988,108.69962846999988,50680.83514464 2025-12-31,13:30:59.000,365,11118862,-795,0,1767187858,15090.944661019988,108.66438282000308,50680.90501584 2025-12-31,13:31:00.000,365,11118894,-795,0,1767187859,15090.917715779993,108.62913716999901,50680.88405448 2025-12-31,13:31:01.000,365,11118939,-795,0,1767187860,15090.917715779993,108.54454760999943,50680.800209040004 2025-12-31,13:31:02.000,365,11118961,-795,0,1767187861,15090.971606259998,108.47405630999856,50680.800209040004 2025-12-31,13:31:03.000,365,11118982,-795,0,1767187862,15090.978342569993,108.41061414000433,50680.86309312001 2025-12-31,13:31:04.000,365,11118909,-795,0,1767187863,15090.917715779993,108.34012284000346,50680.800209040004 2025-12-31,13:31:05.000,365,11118903,-795,0,1767187864,15090.910979469998,108.23438588999852,50680.77226056001 2025-12-31,13:31:06.000,365,11118969,-795,0,1767187865,15090.897506849993,108.19209111000237,50680.821170400006 2025-12-31,13:31:07.000,365,11118908,-795,0,1767187866,15090.789725889997,108.12864894000086,50680.870080240005 2025-12-31,13:31:08.000,365,11118932,-795,0,1767187867,15090.601109210002,108.10045242000342,50680.7862348 2025-12-31,13:31:09.000,365,11118947,-795,0,1767187868,15090.587636589997,108.0229119900032,50680.80719616 2025-12-31,13:31:10.000,365,11118881,-795,0,1767187869,15090.466383009996,107.93127330000425,50680.75828632 2025-12-31,13:31:11.000,365,11118860,-795,0,1767187870,15090.324920499996,107.94537156000297,50680.765273439996 2025-12-31,13:31:12.000,365,11118963,-795,0,1767187871,15090.14977643999,107.86078200000338,50680.7862348 2025-12-31,13:31:13.000,365,11119000,-795,0,1767187872,15090.10935857999,107.86078200000338,50680.80719616 2025-12-31,13:31:14.000,365,11118925,-795,0,1767187873,15090.041995479995,107.81143809000059,50680.84911888 2025-12-31,13:31:15.000,365,11118885,-795,0,1767187874,15089.92747820999,107.7620941799978,50680.86309312001 2025-12-31,13:31:16.000,365,11118906,-755,0,1767187875,15089.833169869999,107.71979940000165,50680.821170400006 2025-12-31,13:31:17.000,365,11118952,-795,0,1767187876,15089.711916289998,107.71979940000165,50680.83514464 2025-12-31,13:31:18.000,365,11118883,-795,0,1767187877,15089.658025809993,107.67750461999822,50680.80719616 2025-12-31,13:31:19.000,365,11118925,-795,0,1767187878,15089.610871639998,107.59996418999799,50680.84213176001 2025-12-31,13:31:20.000,365,11118965,-795,0,1767187879,15089.489618059997,107.50127636999969,50680.870080240005 2025-12-31,13:31:21.000,365,11118897,-795,0,1767187880,15089.489618059997,107.43078506999882,50680.77924768 2025-12-31,13:31:22.000,365,11118980,-795,0,1767187881,15089.422254960002,107.31094986000244,50680.84213176001 2025-12-31,13:31:23.000,365,11118937,-795,0,1767187882,15089.327946619997,107.24045856000157,50680.89802872 2025-12-31,13:31:24.000,365,11118907,-795,0,1767187883,15089.354891859992,107.15586900000199,50680.932964319996 2025-12-31,13:31:25.000,365,11118994,-795,0,1767187884,15089.314473999992,107.00783727000089,50680.918990080005 2025-12-31,13:31:26.000,365,11118960,-795,0,1767187885,15089.334682929992,106.93734597000002,50680.870080240005 2025-12-31,13:31:27.000,365,11118876,-795,0,1767187886,15089.213429349991,106.81046163000428,50680.89802872 2025-12-31,13:31:28.000,365,11118969,-795,0,1767187887,15089.206693039996,106.69767554999999,50680.870080240005 2025-12-31,13:31:29.000,365,11118981,-795,0,1767187888,15089.11238469999,106.62013511999976,50680.93995144001 2025-12-31,13:31:30.000,365,11118958,-795,0,1767187889,15089.11238469999,106.58488947000296,50680.91200296001 2025-12-31,13:31:31.000,365,11118948,-795,0,1767187890,15089.03154897999,106.48620165000466,50680.90501584 2025-12-31,13:31:32.000,365,11118945,-795,0,1767187891,15088.87661385,106.43685774000187,50680.89104160001 2025-12-31,13:31:33.000,365,11118999,-795,0,1767187892,15088.76883288999,106.45800512999995,50680.96091280001 2025-12-31,13:31:34.000,365,11118925,-795,0,1767187893,15088.667788239989,106.44390687000123,50680.94693856 2025-12-31,13:31:35.000,365,11118983,-795,0,1767187894,15088.566743589989,106.45095600000059,50680.95392568 2025-12-31,13:31:36.000,365,11118968,-795,0,1767187895,15088.492644179998,106.5143981700021,50680.96091280001 2025-12-31,13:31:37.000,365,11118963,-795,0,1767187896,15088.411808459998,106.50029991000338,50680.918990080005 2025-12-31,13:31:38.000,365,11119024,-795,0,1767187897,15088.384863220002,106.55669294999825,50680.87706736 2025-12-31,13:31:39.000,365,11118977,-795,0,1767187898,15088.297291189992,106.54964381999889,50680.98187416001 2025-12-31,13:31:40.000,365,11118916,-795,0,1767187899,15088.277082259992,106.56374208000489,50680.86309312001 2025-12-31,13:31:41.000,365,11118952,-795,0,1767187900,15088.243400710002,106.58488947000296,50680.87706736 2025-12-31,13:31:42.000,365,11119023,-795,0,1767187901,15088.149092369997,106.6130859900004,50680.91200296001 2025-12-31,13:31:43.000,365,11118985,-795,0,1767187902,15088.162564990002,106.67652816000191,50680.94693856 2025-12-31,13:31:44.000,365,11118952,-795,0,1767187903,15088.149092369997,106.68357729000127,50680.9958484 2025-12-31,13:31:45.000,365,11118921,-795,0,1767187904,15088.068256649996,106.59898773000168,50680.9259772 2025-12-31,13:31:46.000,365,11118987,-795,0,1767187905,15088.142356060001,106.56374208000489,50680.918990080005 2025-12-31,13:31:47.000,365,11118946,-795,0,1767187906,15088.122147130001,106.52144730000146,50680.97488704 2025-12-31,13:31:48.000,365,11118959,-795,0,1767187907,15088.061520340001,106.50029991000338,50680.856106 2025-12-31,13:31:49.000,365,11118873,-795,0,1767187908,15088.027838789996,106.50029991000338,50680.82815752 2025-12-31,13:31:50.000,365,11118946,-795,0,1767187909,15088.000893550001,106.45800512999995,50680.86309312001 2025-12-31,13:31:51.000,365,11118988,-795,0,1767187910,15087.926794139996,106.42980861000251,50680.89802872 2025-12-31,13:31:52.000,365,11118908,-795,0,1767187911,15087.845958419995,106.366366440001,50680.88405448 2025-12-31,13:31:53.000,365,11118953,-795,0,1767187912,15087.785331629995,106.35226818000228,50680.87706736 2025-12-31,13:31:54.000,365,11118952,-795,0,1767187913,15087.69102328999,106.38046469999972,50680.86309312001 2025-12-31,13:31:55.000,365,11118947,-795,0,1767187914,15087.515879229999,106.39456295999844,50680.73732496 2025-12-31,13:31:56.000,365,11118838,-795,0,1767187915,15087.495670299999,106.45095600000059,50680.75828632 2025-12-31,13:31:57.000,365,11118984,-795,0,1767187916,15087.421570889994,106.50029991000338,50680.765273439996 2025-12-31,13:31:58.000,365,11118895,-795,0,1767187917,15087.340735169993,106.54964381999889,50680.77924768 2025-12-31,13:31:59.000,365,11118922,-795,0,1767187918,15087.300317309993,106.59898773000168,50680.82815752 2025-12-31,13:32:00.000,365,11118901,-795,0,1767187919,15087.232954209998,106.70472467999934,50680.80719616 2025-12-31,13:32:01.000,365,11118952,-795,0,1767187920,15087.232954209998,106.83160902000236,50680.800209040004 2025-12-31,13:32:02.000,365,11118923,-795,0,1767187921,15087.172327419998,106.90914945000259,50680.77924768 2025-12-31,13:32:03.000,365,11118968,-795,0,1767187922,15087.172327419998,107.02898465999897,50680.75828632 2025-12-31,13:32:04.000,365,11118994,-795,0,1767187923,15087.125173250002,107.17701639000006,50680.77226056001 2025-12-31,13:32:05.000,365,11118967,-795,0,1767187924,15087.125173250002,107.28980247000436,50680.80719616 2025-12-31,13:32:06.000,365,11118939,-795,0,1767187925,15087.125173250002,107.4166868100001,50680.7163636 2025-12-31,13:32:07.000,365,11118898,-795,0,1767187926,15087.158854799993,107.53652202000376,50680.681428 2025-12-31,13:32:08.000,365,11118975,-795,0,1767187927,15087.084755390002,107.69865201000357,50680.56963408 2025-12-31,13:32:09.000,365,11118956,-795,0,1767187928,15087.125173250002,107.83963460999803,50680.63950528 2025-12-31,13:32:10.000,365,11119022,-795,0,1767187929,15087.091491699997,107.95242069000233,50680.67444088001 2025-12-31,13:32:11.000,365,11118857,-795,0,1767187930,15087.084755390002,108.09340329000406,50680.60456968001 2025-12-31,13:32:12.000,365,11118952,-795,0,1767187931,15087.131909559997,108.19209111000237,50680.54867272 2025-12-31,13:32:13.000,365,11118921,-795,0,1767187932,15087.091491699997,108.29782806000003,50680.60456968001 2025-12-31,13:32:14.000,365,11118922,-795,0,1767187933,15087.131909559997,108.42471240000305,50680.54867272 2025-12-31,13:32:15.000,365,11118951,-795,0,1767187934,15087.138645869993,108.52340022000135,50680.534698480005 2025-12-31,13:32:16.000,365,11118929,-795,0,1767187935,15087.232954209998,108.65733369000372,50680.51373712 2025-12-31,13:32:17.000,365,11118949,-795,0,1767187936,15087.280108379993,108.78421802999947,50680.429891679996 2025-12-31,13:32:18.000,365,11118920,-795,0,1767187937,15087.360944099994,108.87585671999841,50680.49277576 2025-12-31,13:32:19.000,365,11118921,-795,0,1767187938,15087.468725059989,108.93224976000056,50680.45085304 2025-12-31,13:32:20.000,365,11118943,-795,0,1767187939,15087.54956077999,109.10142887999973,50680.44386592 2025-12-31,13:32:21.000,365,11118938,-795,0,1767187940,15087.61692388,109.21421496000403,50680.42290456 2025-12-31,13:32:22.000,365,11118957,-795,0,1767187941,15087.65060542999,109.34109929999977,50680.4718144 2025-12-31,13:32:23.000,365,11118835,-795,0,1767187942,15087.77859532,109.43978711999807,50680.37399472 2025-12-31,13:32:24.000,365,11118949,-795,0,1767187943,15087.83922211,109.51027841999894,50680.367007600005 2025-12-31,13:32:25.000,365,11118914,-795,0,1767187944,15087.85943104,109.67240840999875,50680.34604624 2025-12-31,13:32:26.000,365,11118910,-795,0,1767187945,15087.91332151999,109.77109623000433,50680.30412352 2025-12-31,13:32:27.000,365,11118891,-795,0,1767187946,15087.92005783,109.89798057000007,50680.33905912001 2025-12-31,13:32:28.000,365,11118926,-795,0,1767187947,15087.953739379991,110.01781578000373,50680.28316216 2025-12-31,13:32:29.000,365,11118910,-795,0,1767187948,15087.947003069996,110.20814229000098,50680.35303336 2025-12-31,13:32:30.000,365,11118955,-795,0,1767187949,15087.953739379991,110.335026630004,50680.36002048001 2025-12-31,13:32:31.000,365,11118887,-795,0,1767187950,15087.953739379991,110.52535314000124,50680.248226560005 2025-12-31,13:32:32.000,365,11118906,-795,0,1767187951,15087.973948309991,110.6451883500049,50680.28316216 2025-12-31,13:32:33.000,365,11118937,-795,0,1767187952,15087.933530449991,110.79322007999872,50680.20630384 2025-12-31,13:32:34.000,365,11118926,-795,0,1767187953,15087.92005783,111.00469398000132,50680.199316720005 2025-12-31,13:32:35.000,365,11118948,-795,0,1767187954,15088.000893550001,111.10338179999962,50680.2272652 2025-12-31,13:32:36.000,365,11118893,-795,0,1767187955,15087.98068462,111.25141353000072,50680.157394 2025-12-31,13:32:37.000,365,11118893,-795,0,1767187956,15087.987420929996,111.4487891700046,50680.13643264 2025-12-31,13:32:38.000,365,11118942,-795,0,1767187957,15088.021102480001,111.64616481000121,50680.11547128 2025-12-31,13:32:39.000,365,11118866,-795,0,1767187958,15088.081729270001,111.82239305999974,50680.13643264 2025-12-31,13:32:40.000,365,11118984,-795,0,1767187959,15088.108674509996,112.08321086999786,50680.094509919996 2025-12-31,13:32:41.000,365,11118940,-795,0,1767187960,15088.202982850002,112.2523899900043,50680.080535680005 2025-12-31,13:32:42.000,365,11118888,-795,0,1767187961,15088.216455469992,112.51320780000242,50680.06656144 2025-12-31,13:32:43.000,365,11118899,-795,0,1767187962,15088.283818570002,112.72468169999775,50680.031625840005 2025-12-31,13:32:44.000,365,11118910,-795,0,1767187963,15088.398335839993,112.88681169000483,50680.0875228 2025-12-31,13:32:45.000,365,11118865,-795,0,1767187964,15088.418544769993,113.13353124000423,50680.05258720001 2025-12-31,13:32:46.000,365,11118916,-795,0,1767187965,15088.438753699993,113.27451383999869,50680.04560008 2025-12-31,13:32:47.000,365,11118880,-795,0,1767187966,15088.506116799988,113.47893861000193,50680.031625840005 2025-12-31,13:32:48.000,365,11118891,-795,0,1767187967,15088.499380489993,113.57762643000024,50680.07354856001 2025-12-31,13:32:49.000,365,11118941,-795,0,1767187968,15088.472435249998,113.74680554999941,50680.01066448 2025-12-31,13:32:50.000,365,11118910,-795,0,1767187969,15088.573479899998,113.84549336999771,50680.080535680005 2025-12-31,13:32:51.000,365,11118925,-795,0,1767187970,15088.634106689999,114.03581988000224,50680.129445520004 2025-12-31,13:32:52.000,365,11118952,-795,0,1767187971,15088.627370379989,114.09221292000439,50680.080535680005 2025-12-31,13:32:53.000,365,11118926,-795,0,1767187972,15088.640842999994,114.24729378000484,50680.0176516 2025-12-31,13:32:54.000,365,11118857,-795,0,1767187973,15088.640842999994,114.34598160000314,50680.0875228 2025-12-31,13:32:55.000,365,11118981,-795,0,1767187974,15088.627370379989,114.5010624600036,50680.00367736001 2025-12-31,13:32:56.000,365,11118914,-795,0,1767187975,15088.593688829998,114.60679941000126,50680.031625840005 2025-12-31,13:32:57.000,365,11118910,-795,0,1767187976,15088.526325729988,114.62089766999998,50679.97572888001 2025-12-31,13:32:58.000,365,11118893,-795,0,1767187977,15088.553270969998,114.6984381000002,50680.01066448 2025-12-31,13:32:59.000,365,11118917,-795,0,1767187978,15088.539798349993,114.72663462000492,50679.99669024 2025-12-31,13:33:00.000,365,11118918,-795,0,1767187979,15088.573479899998,114.72663462000492,50679.98970312 2025-12-31,13:33:01.000,365,11118876,-795,0,1767187980,15088.539798349993,114.76892940000107,50679.95476752001 2025-12-31,13:33:02.000,365,11118880,-795,0,1767187981,15088.586952519989,114.8464698300013,50680.031625840005 2025-12-31,13:33:03.000,365,11118881,-795,0,1767187982,15088.526325729988,114.9099120000028,50680.031625840005 2025-12-31,13:33:04.000,365,11118897,-795,0,1767187983,15088.553270969998,115.02974720999919,50680.05258720001 2025-12-31,13:33:05.000,365,11118931,-795,0,1767187984,15088.526325729988,115.14958242000284,50680.094509919996 2025-12-31,13:33:06.000,365,11118940,-795,0,1767187985,15088.512853109998,115.31876154000201,50680.0875228 2025-12-31,13:33:07.000,365,11118922,-795,0,1767187986,15088.485907869988,115.49498979000055,50680.12245840001 2025-12-31,13:33:08.000,365,11118907,-795,0,1767187987,15088.506116799988,115.69236543000443,50680.10149704001 2025-12-31,13:33:09.000,365,11118924,-795,0,1767187988,15088.519589419993,115.93203585000447,50680.16438112 2025-12-31,13:33:10.000,365,11119031,-795,0,1767187989,15088.492644179998,116.1435097499998,50680.16438112 2025-12-31,13:33:11.000,365,11118907,-795,0,1767187990,15088.539798349993,116.36908191000111,50680.10848416 2025-12-31,13:33:12.000,365,11118934,-795,0,1767187991,15088.580216209994,116.53826103000029,50680.10149704001 2025-12-31,13:33:13.000,365,11118948,-795,0,1767187992,15088.593688829998,116.77088232000096,50680.05258720001 2025-12-31,13:33:14.000,365,11118885,-795,0,1767187993,15088.620634069994,116.91891405000206,50680.080535680005 2025-12-31,13:33:15.000,365,11118892,-795,0,1767187994,15088.674524549999,117.00350361000164,50680.094509919996 2025-12-31,13:33:16.000,365,11118886,-795,0,1767187995,15088.714942409999,117.06694578000315,50679.95476752001 2025-12-31,13:33:17.000,365,11118876,-795,0,1767187996,15088.76883288999,117.10924055999931,50679.94079328 2025-12-31,13:33:18.000,365,11118879,-795,0,1767187997,15088.802514439994,117.13038795000466,50679.97572888001 2025-12-31,13:33:19.000,365,11118833,-795,0,1767187998,15088.883350159995,117.07399491000251,50679.98970312 2025-12-31,13:33:20.000,365,11118956,-795,0,1767187999,15088.842932299995,117.11628968999867,50679.982716000006 2025-12-31,13:33:21.000,365,11118864,-795,0,1767188000,15088.89682278,117.07399491000251,50679.9477804 2025-12-31,13:33:22.000,365,11118930,-795,0,1767188001,15088.87661385,117.02465099999972,50679.91983192 2025-12-31,13:33:23.000,365,11118966,-795,0,1767188002,15088.85640492,116.96825796000485,50679.95476752001 2025-12-31,13:33:24.000,365,11118910,-795,0,1767188003,15088.89008646999,116.96825796000485,50679.961754640004 2025-12-31,13:33:25.000,365,11118938,-795,0,1767188004,15088.903559089995,116.92596318000142,50679.91983192 2025-12-31,13:33:26.000,365,11118898,-795,0,1767188005,15088.85640492,116.90481579000334,50679.93380616001 2025-12-31,13:33:27.000,365,11118900,-795,0,1767188006,15088.84966860999,116.87661926999863,50680.01066448 2025-12-31,13:33:28.000,365,11118943,-795,0,1767188007,15088.91029539999,116.9118649200027,50679.95476752001 2025-12-31,13:33:29.000,365,11118904,-795,0,1767188008,15088.923768019995,116.95415969999885,50679.982716000006 2025-12-31,13:33:30.000,365,11118981,-795,0,1767188009,15088.95071325999,117.01760187000036,50679.91983192 2025-12-31,13:33:31.000,365,11118862,-795,0,1767188010,15088.964185879995,116.98235622000357,50680.031625840005 2025-12-31,13:33:32.000,365,11118835,-795,0,1767188011,15089.004603739995,117.13038795000466,50679.961754640004 2025-12-31,13:33:33.000,365,11118880,-795,0,1767188012,15089.05849422,117.18678098999953,50680.14341976001 2025-12-31,13:33:34.000,365,11118977,-795,0,1767188013,15089.11912101,117.29251794000447,50680.05957432 2025-12-31,13:33:35.000,365,11118923,-795,0,1767188014,15089.146066249996,117.28546880999784,50680.04560008 2025-12-31,13:33:36.000,365,11118956,-795,0,1767188015,15089.125857319996,117.41940228000021,50680.05258720001 2025-12-31,13:33:37.000,365,11118983,-795,0,1767188016,15089.105648389996,117.48284445000172,50680.0176516 2025-12-31,13:33:38.000,365,11118931,-795,0,1767188017,15089.09217576999,117.53923749000387,50680.05957432 2025-12-31,13:33:39.000,365,11118892,-795,0,1767188018,15089.09217576999,117.56038488000195,50680.080535680005 2025-12-31,13:33:40.000,365,11118918,-795,0,1767188019,15089.07196683999,117.6026796599981,50679.982716000006 2025-12-31,13:33:41.000,365,11118919,-795,0,1767188020,15089.11912101,117.55333575000259,50680.01066448 2025-12-31,13:33:42.000,365,11118943,-795,0,1767188021,15089.05849422,117.48284445000172,50680.06656144 2025-12-31,13:33:43.000,365,11118894,-795,0,1767188022,15089.105648389996,117.39120576000278,50680.080535680005 2025-12-31,13:33:44.000,365,11118872,-795,0,1767188023,15089.206693039996,117.37710750000406,50680.11547128 2025-12-31,13:33:45.000,365,11118902,-795,0,1767188024,15089.226901969996,117.27137054999912,50680.07354856001 2025-12-31,13:33:46.000,365,11118901,-795,0,1767188025,15089.301001380001,117.2220266400036,50680.11547128 2025-12-31,13:33:47.000,365,11118930,-795,0,1767188026,15089.341419240001,117.13743708000402,50680.13643264 2025-12-31,13:33:48.000,365,11118890,-795,0,1767188027,15089.442463890002,117.08104404000187,50680.157394 2025-12-31,13:33:49.000,365,11118967,-795,0,1767188028,15089.462672820002,117.08104404000187,50680.129445520004 2025-12-31,13:33:50.000,365,11118897,-795,0,1767188029,15089.523299610002,117.03170012999908,50680.10848416 2025-12-31,13:33:51.000,365,11118930,-795,0,1767188030,15089.556981159993,117.07399491000251,50680.02463872001 2025-12-31,13:33:52.000,365,11118933,-795,0,1767188031,15089.583926400002,117.03170012999908,50680.01066448 2025-12-31,13:33:53.000,365,11118915,-795,0,1767188032,15089.604135330002,117.03170012999908,50680.02463872001 2025-12-31,13:33:54.000,365,11118867,-795,0,1767188033,15089.590662709998,117.03874925999844,50679.95476752001 2025-12-31,13:33:55.000,365,11118811,-795,0,1767188034,15089.684971049988,117.010552740001,50679.926819039996 2025-12-31,13:33:56.000,365,11118868,-795,0,1767188035,15089.691707359998,116.92596318000142,50679.98970312 2025-12-31,13:33:57.000,365,11118922,-795,0,1767188036,15089.745597839988,116.88366839999799,50679.98970312 2025-12-31,13:33:58.000,365,11118845,-795,0,1767188037,15089.846642489989,116.74973493000289,50679.961754640004 2025-12-31,13:33:59.000,365,11118933,-795,0,1767188038,15089.94768713999,116.63694884999859,50679.97572888001 2025-12-31,13:34:00.000,365,11118897,-795,0,1767188039,15090.021786549994,116.51006451000285,50679.80105088 2025-12-31,13:34:01.000,365,11118854,-675,0,1767188040,15090.01505024,116.38318016999983,50679.84996072 2025-12-31,13:34:02.000,365,11118922,-795,0,1767188041,15090.11609489,116.22809930999938,50679.88489632001 2025-12-31,13:34:03.000,365,11118983,-795,0,1767188042,15090.08914964999,116.09416584000428,50679.82899936 2025-12-31,13:34:04.000,365,11118888,-795,0,1767188043,15090.163249059995,115.9602323700019,50679.80105088 2025-12-31,13:34:05.000,365,11118885,-795,0,1767188044,15090.19693061,115.90383932999976,50679.863934960005 2025-12-31,13:34:06.000,365,11118896,-795,0,1767188045,15090.19019429999,115.79810238000209,50679.80105088 2025-12-31,13:34:07.000,365,11118915,-795,0,1767188046,15090.203666919995,115.72056195000187,50679.91983192 2025-12-31,13:34:08.000,365,11118864,-795,0,1767188047,15090.163249059995,115.650070650001,50679.84996072 2025-12-31,13:34:09.000,365,11118914,-795,0,1767188048,15090.21713954,115.57253022000077,50679.89188344 2025-12-31,13:34:10.000,365,11118873,-795,0,1767188049,15090.15651275,115.48089153000183,50679.80803800001 2025-12-31,13:34:11.000,365,11118881,-795,0,1767188050,15090.11609489,115.38925284000288,50679.89188344 2025-12-31,13:34:12.000,365,11118861,-795,0,1767188051,15090.122831199995,115.26941762999923,50679.8429736 2025-12-31,13:34:13.000,365,11118961,-795,0,1767188052,15090.14977643999,115.12138589999813,50679.8429736 2025-12-31,13:34:14.000,365,11118990,-795,0,1767188053,15090.15651275,114.91696113000216,50679.83598648001 2025-12-31,13:34:15.000,365,11118871,-795,0,1767188054,15090.21713954,114.71958548999828,50679.8779092 2025-12-31,13:34:16.000,365,11118908,-795,0,1767188055,15090.23061215999,114.55040636999911,50679.88489632001 2025-12-31,13:34:17.000,365,11118886,-795,0,1767188056,15090.264293709995,114.33188334000442,50679.84996072 2025-12-31,13:34:18.000,365,11118839,-795,0,1767188057,15090.244084779995,114.26844117000292,50679.83598648001 2025-12-31,13:34:19.000,365,11118864,-795,0,1767188058,15090.2575574,114.05696727000031,50679.87092208 2025-12-31,13:34:20.000,365,11118945,-795,0,1767188059,15090.27776633,113.95123032000265,50679.815025120006 2025-12-31,13:34:21.000,365,11118958,-795,0,1767188060,15090.27103001999,113.8595916300037,50679.82201224 2025-12-31,13:34:22.000,365,11118943,-795,0,1767188061,15090.223875849995,113.85254250000435,50679.794063760004 2025-12-31,13:34:23.000,365,11118909,-795,0,1767188062,15090.2575574,113.71155990000261,50679.863934960005 2025-12-31,13:34:24.000,365,11118875,-795,0,1767188063,15090.29123894999,113.66926511999918,50679.82899936 2025-12-31,13:34:25.000,365,11118938,-795,0,1767188064,15090.35860205,113.59877381999831,50679.863934960005 2025-12-31,13:34:26.000,365,11119001,-795,0,1767188065,15090.392283599991,113.49303687000065,50679.87092208 2025-12-31,13:34:27.000,365,11118917,-795,0,1767188066,15090.41922884,113.39434905000235,50679.88489632001 2025-12-31,13:34:28.000,365,11118904,-795,0,1767188067,15090.452910389991,113.28156296999805,50679.83598648001 2025-12-31,13:34:29.000,365,11118903,-795,0,1767188068,15090.553955039992,113.14058037000359,50679.83598648001 2025-12-31,13:34:30.000,365,11118981,-795,0,1767188069,15090.621318140002,112.98549951000314,50679.82201224 2025-12-31,13:34:31.000,365,11118912,-795,0,1767188070,15090.641527070002,112.83041865000268,50679.815025120006 2025-12-31,13:34:32.000,365,11118922,-795,0,1767188071,15090.634790759992,112.61189562000072,50679.78707664001 2025-12-31,13:34:33.000,365,11118954,-795,0,1767188072,15090.668472309997,112.41451998000412,50679.80803800001 2025-12-31,13:34:34.000,365,11118910,-795,0,1767188073,15090.654999689992,112.1889478200028,50679.7731024 2025-12-31,13:34:35.000,365,11118969,-795,0,1767188074,15090.708890169997,111.97042479000083,50679.759128159996 2025-12-31,13:34:36.000,365,11118896,-795,0,1767188075,15090.594372899992,111.66026306999993,50679.78707664001 2025-12-31,13:34:37.000,365,11118944,-795,0,1767188076,15090.567427659997,111.45583830000396,50679.76611528001 2025-12-31,13:34:38.000,365,11118890,-795,0,1767188077,15090.486591939996,111.18092222999985,50679.68925696001 2025-12-31,13:34:39.000,365,11118938,-795,0,1767188078,15090.459646700001,110.9905957200026,50679.745153920005 2025-12-31,13:34:40.000,365,11118909,-795,0,1767188079,15090.493328249991,110.70863051999913,50679.78707664001 2025-12-31,13:34:41.000,365,11118844,-795,0,1767188080,15090.486591939996,110.60994270000083,50679.72419256 2025-12-31,13:34:42.000,365,11118958,-795,0,1767188081,15090.439437770001,110.38437053999951,50679.7731024 2025-12-31,13:34:43.000,365,11118928,-795,0,1767188082,15090.466383009996,110.20109316000162,50679.68226984 2025-12-31,13:34:44.000,365,11118952,-795,0,1767188083,15090.452910389991,110.0742088199986,50679.73117968 2025-12-31,13:34:45.000,365,11118929,-795,0,1767188084,15090.37881098,109.95437361000222,50679.696244080005 2025-12-31,13:34:46.000,365,11118919,-795,0,1767188085,15090.385547289996,109.876833180002,50679.75214104 2025-12-31,13:34:47.000,365,11118901,-795,0,1767188086,15090.304711569996,109.79224362000241,50679.66829560001 2025-12-31,13:34:48.000,365,11118916,-755,0,1767188087,15090.203666919995,109.70060493000346,50679.68226984 2025-12-31,13:34:49.000,365,11118927,-795,0,1767188088,15090.04873178999,109.7288014500009,50679.66130848 2025-12-31,13:34:50.000,365,11118922,-795,0,1767188089,15089.92747820999,109.72175232000154,50679.66130848 2025-12-31,13:34:51.000,365,11118927,-795,0,1767188090,15089.812960939998,109.83453839999856,50679.68226984 2025-12-31,13:34:52.000,365,11118882,-795,0,1767188091,15089.711916289998,109.91912795999815,50679.696244080005 2025-12-31,13:34:53.000,365,11118973,-795,0,1767188092,15089.617607949993,109.96847187000094,50679.68226984 2025-12-31,13:34:54.000,365,11118965,-795,0,1767188093,15089.604135330002,109.96142274000158,50679.71720544001 2025-12-31,13:34:55.000,365,11118944,-795,0,1767188094,15089.617607949993,110.01076665000437,50679.71021832 2025-12-31,13:34:56.000,365,11118902,-795,0,1767188095,15089.631080569998,110.01076665000437,50679.73816680001 2025-12-31,13:34:57.000,365,11118916,-795,0,1767188096,15089.617607949993,109.89798057000007,50679.68226984 2025-12-31,13:34:58.000,365,11118936,-635,0,1767188097,15089.752334149998,109.81339101000049,50679.66130848 2025-12-31,13:34:59.000,365,11118945,-795,0,1767188098,15089.873587729999,109.68650667000475,50679.61938576001 2025-12-31,13:35:00.000,365,11118915,-795,0,1767188099,15089.934214519999,109.47503277000214,50679.58445016 2025-12-31,13:35:01.000,365,11118915,-795,0,1767188100,15090.183457989995,109.2353623500021,50679.64034712001 2025-12-31,13:35:02.000,365,11118947,-795,0,1767188101,15090.324920499996,109.03093757999886,50679.63336 2025-12-31,13:35:03.000,365,11119002,-795,0,1767188102,15090.432701459991,108.79831628999818,50679.59842440001 2025-12-31,13:35:04.000,365,11118968,-795,0,1767188103,15090.486591939996,108.64323542999773,50679.577463040005 2025-12-31,13:35:05.000,365,11118972,-795,0,1767188104,15090.574163969992,108.49520370000391,50679.577463040005 2025-12-31,13:35:06.000,365,11118873,-795,0,1767188105,15090.527009799996,108.44585979000112,50679.53554032 2025-12-31,13:35:07.000,365,11118948,-795,0,1767188106,15090.520273490001,108.3683193600009,50679.50060472001 2025-12-31,13:35:08.000,365,11119034,-795,0,1767188107,15090.439437770001,108.37536849000026,50679.50759184 2025-12-31,13:35:09.000,365,11118921,-795,0,1767188108,15090.446174079996,108.41766327000369,50679.53554032 2025-12-31,13:35:10.000,365,11118925,-795,0,1767188109,15090.365338359996,108.53749848000007,50679.57047592001 2025-12-31,13:35:11.000,365,11118890,-795,0,1767188110,15090.29123894999,108.64323542999773,50679.53554032 2025-12-31,13:35:12.000,365,11118953,-795,0,1767188111,15090.223875849995,108.78421802999947,50679.4936176 2025-12-31,13:35:13.000,365,11118881,-795,0,1767188112,15090.15651275,108.90405324000312,50679.46566912 2025-12-31,13:35:14.000,365,11118944,-795,0,1767188113,15090.10935857999,108.93224976000056,50679.39579792 2025-12-31,13:35:15.000,365,11118923,-715,0,1767188114,15090.163249059995,109.05208497000422,50679.40278504001 2025-12-31,13:35:16.000,365,11118908,-795,0,1767188115,15090.12956750999,109.03093757999886,50679.38182368001 2025-12-31,13:35:17.000,365,11118906,-795,0,1767188116,15090.203666919995,109.05913410000358,50679.41675928 2025-12-31,13:35:18.000,365,11118908,-795,0,1767188117,15090.264293709995,108.960446279998,50679.37483656 2025-12-31,13:35:19.000,365,11118854,-795,0,1767188118,15090.31144787999,108.84766020000097,50679.360862320005 2025-12-31,13:35:20.000,365,11118944,-795,0,1767188119,15090.37881098,108.72782499000459,50679.34688808 2025-12-31,13:35:21.000,365,11118922,-795,0,1767188120,15090.452910389991,108.55864586999814,50679.34688808 2025-12-31,13:35:22.000,365,11118918,-795,0,1767188121,15090.493328249991,108.40356500999769,50679.311952480006 2025-12-31,13:35:23.000,365,11118877,-795,0,1767188122,15090.486591939996,108.2202876299998,50679.32592672 2025-12-31,13:35:24.000,365,11118984,-795,0,1767188123,15090.506800869996,108.0863541600047,50679.33990096 2025-12-31,13:35:25.000,365,11118981,-795,0,1767188124,15090.432701459991,107.99471546999848,50679.33291384001 2025-12-31,13:35:26.000,365,11118902,-795,0,1767188125,15090.35860205,107.93832243000361,50679.3189396 2025-12-31,13:35:27.000,365,11118910,-795,0,1767188126,15090.2575574,107.89602765000018,50679.33291384001 2025-12-31,13:35:28.000,365,11118976,-795,0,1767188127,15090.062204409995,107.86078200000338,50679.28400400001 2025-12-31,13:35:29.000,365,11118947,-795,0,1767188128,15089.94768713999,107.88897852000082,50679.34688808 2025-12-31,13:35:30.000,365,11118909,-795,0,1767188129,15089.772543079998,107.93832243000361,50679.360862320005 2025-12-31,13:35:31.000,365,11118935,-795,0,1767188130,15089.658025809993,108.06520676999935,50679.360862320005 2025-12-31,13:35:32.000,365,11118918,-795,0,1767188131,15089.523299610002,108.17799285000365,50679.41675928 2025-12-31,13:35:33.000,365,11118915,-795,0,1767188132,15089.455936509992,108.30487718999939,50679.360862320005 2025-12-31,13:35:34.000,365,11118860,-795,0,1767188133,15089.388573409997,108.44585979000112,50679.33291384001 2025-12-31,13:35:35.000,365,11118956,-795,0,1767188134,15089.381837100002,108.5797932600035,50679.423746399996 2025-12-31,13:35:36.000,365,11118864,-635,0,1767188135,15089.354891859992,108.81946368000354,50679.43772064 2025-12-31,13:35:37.000,365,11118897,-795,0,1767188136,15089.375100789992,108.8265128100029,50679.423746399996 2025-12-31,13:35:38.000,365,11118981,-795,0,1767188137,15089.449200199997,108.90405324000312,50679.423746399996 2025-12-31,13:35:39.000,365,11118938,-795,0,1767188138,15089.449200199997,108.95339714999864,50679.27701688 2025-12-31,13:35:40.000,365,11118973,-795,0,1767188139,15089.509826989997,108.9252006300012,50679.33990096 2025-12-31,13:35:41.000,365,11118924,-795,0,1767188140,15089.597399019993,108.84061107000161,50679.34688808 2025-12-31,13:35:42.000,365,11118950,-795,0,1767188141,15089.651289499998,108.7771689000001,50679.3888108 2025-12-31,13:35:43.000,365,11118851,-795,0,1767188142,15089.684971049988,108.67143195000244,50679.32592672 2025-12-31,13:35:44.000,365,11118910,-795,0,1767188143,15089.711916289998,108.56569500000478,50679.29797824 2025-12-31,13:35:45.000,365,11118909,-795,0,1767188144,15089.738861529993,108.50930196000263,50679.311952480006 2025-12-31,13:35:46.000,365,11118910,-795,0,1767188145,15089.705179979988,108.45995804999984,50679.290991120004 2025-12-31,13:35:47.000,365,11118942,-795,0,1767188146,15089.664762119988,108.42471240000305,50679.28400400001 2025-12-31,13:35:48.000,365,11118922,-795,0,1767188147,15089.577190089993,108.39651587999833,50679.33990096 2025-12-31,13:35:49.000,365,11118954,-795,0,1767188148,15089.435727579992,108.40356500999769,50679.38182368001 2025-12-31,13:35:50.000,365,11118876,-795,0,1767188149,15089.341419240001,108.47405630999856,50679.45169488001 2025-12-31,13:35:51.000,365,11118836,-795,0,1767188150,15089.125857319996,108.52340022000135,50679.37483656 2025-12-31,13:35:52.000,365,11118880,-795,0,1767188151,15088.923768019995,108.60798978000093,50679.46566912 2025-12-31,13:35:53.000,365,11118987,-795,0,1767188152,15088.762096579994,108.65028456000437,50679.52156608001 2025-12-31,13:35:54.000,365,11118941,-795,0,1767188153,15088.586952519989,108.66438282000308,50679.54951456001 2025-12-31,13:35:55.000,365,11118984,-795,0,1767188154,15088.391599529998,108.69962846999988,50679.577463040005 2025-12-31,13:35:56.000,365,11118920,-795,0,1767188155,15088.263609640002,108.7771689000001,50679.57047592001 2025-12-31,13:35:57.000,365,11118919,-795,0,1767188156,15088.135619749992,108.74897238000267,50679.59842440001 2025-12-31,13:35:58.000,365,11118934,-795,0,1767188157,15088.054784029991,108.7771689000001,50679.51457896 2025-12-31,13:35:59.000,365,11118946,-795,0,1767188158,15087.953739379991,108.78421802999947,50679.60541152 2025-12-31,13:36:00.000,365,11118943,-795,0,1767188159,15087.92005783,108.83356194000226,50679.51457896 2025-12-31,13:36:01.000,365,11118928,-795,0,1767188160,15087.85943104,108.8899549800044,50679.577463040005 2025-12-31,13:36:02.000,365,11118917,-795,0,1767188161,15087.785331629995,108.9252006300012,50679.60541152 2025-12-31,13:36:03.000,365,11118875,-795,0,1767188162,15087.83248579999,109.0238884499995,50679.55650168 2025-12-31,13:36:04.000,365,11118955,-795,0,1767188163,15087.75838639,109.08733062000101,50679.55650168 2025-12-31,13:36:05.000,365,11118902,-795,0,1767188164,15087.77185900999,109.20716583000467,50679.55650168 2025-12-31,13:36:06.000,365,11118977,-795,0,1767188165,15087.785331629995,109.30585365000297,50679.4936176 2025-12-31,13:36:07.000,365,11118931,-795,0,1767188166,15087.75838639,109.39044321000256,50679.54951456001 2025-12-31,13:36:08.000,365,11119032,-795,0,1767188167,15087.765122699995,109.51027841999894,50679.48663048 2025-12-31,13:36:09.000,365,11119007,-795,0,1767188168,15087.77185900999,109.67240840999875,50679.61938576001 2025-12-31,13:36:10.000,365,11118989,-795,0,1767188169,15087.704495909995,109.80634188000113,50679.61938576001 2025-12-31,13:36:11.000,365,11118963,-795,0,1767188170,15087.704495909995,109.93322622000414,50679.626372880004 2025-12-31,13:36:12.000,365,11118948,-795,0,1767188171,15087.583242329994,109.99666838999838,50679.66130848 2025-12-31,13:36:13.000,365,11118953,-795,0,1767188172,15087.502406609994,110.12355273000139,50679.591437279996 2025-12-31,13:36:14.000,365,11118899,-795,0,1767188173,15087.421570889994,110.27158446000249,50679.647334240006 2025-12-31,13:36:15.000,365,11118990,-795,0,1767188174,15087.333998859998,110.37027228000079,50679.67528272 2025-12-31,13:36:16.000,365,11118966,-795,0,1767188175,15087.293580999998,110.47600922999845,50679.647334240006 2025-12-31,13:36:17.000,365,11118920,-795,0,1767188176,15087.185800040003,110.55354965999868,50679.61239864 2025-12-31,13:36:18.000,365,11118974,-795,0,1767188177,15087.071282769997,110.63813921999827,50679.52156608001 2025-12-31,13:36:19.000,365,11118918,-795,0,1767188178,15086.983710740002,110.73682704000385,50679.57047592001 2025-12-31,13:36:20.000,365,11118980,-795,0,1767188179,15086.862457160001,110.79322007999872,50679.52156608001 2025-12-31,13:36:21.000,365,11118939,-795,0,1767188180,15086.828775609996,110.80026920999808,50679.54252744 2025-12-31,13:36:22.000,365,11118939,-795,0,1767188181,15086.801830370001,110.83551486000215,50679.591437279996 2025-12-31,13:36:23.000,365,11118916,-795,0,1767188182,15086.707522029996,110.84256399000151,50679.5634888 2025-12-31,13:36:24.000,365,11118978,-795,0,1767188183,15086.69404940999,110.86371137999959,50679.577463040005 2025-12-31,13:36:25.000,365,11118914,-795,0,1767188184,15086.59974107,110.96239919999789,50679.50759184 2025-12-31,13:36:26.000,365,11118938,-795,0,1767188185,15086.53911428,111.0892835400009,50679.47265624001 2025-12-31,13:36:27.000,365,11118921,-795,0,1767188186,15086.47175117999,111.15977484000177,50679.47265624001 2025-12-31,13:36:28.000,365,11118962,-795,0,1767188187,15086.45827856,111.26551178999944,50679.55650168 2025-12-31,13:36:29.000,365,11118922,-795,0,1767188188,15086.404388079995,111.37124874000438,50679.54951456001 2025-12-31,13:36:30.000,365,11118903,-795,0,1767188189,15086.343761289994,111.55452612000227,50679.43772064 2025-12-31,13:36:31.000,365,11118954,-795,0,1767188190,15086.249452949989,111.64616481000121,50679.47265624001 2025-12-31,13:36:32.000,365,11118937,-795,0,1767188191,15086.215771399999,111.7941965400023,50679.479643360006 2025-12-31,13:36:33.000,365,11118969,-795,0,1767188192,15086.134935679998,111.92108087999804,50679.44470776 2025-12-31,13:36:34.000,365,11118896,-795,0,1767188193,15086.087781509988,112.04796522000106,50679.43772064 2025-12-31,13:36:35.000,365,11118940,-795,0,1767188194,15086.047363649988,112.14665303999936,50679.48663048 2025-12-31,13:36:36.000,365,11118924,-795,0,1767188195,15085.953055309998,112.29468477000046,50679.45169488001 2025-12-31,13:36:37.000,365,11118994,-795,0,1767188196,15085.939582689993,112.45681476000027,50679.4936176 2025-12-31,13:36:38.000,365,11118966,-795,0,1767188197,15085.845274350002,112.54845344999922,50679.44470776 2025-12-31,13:36:39.000,365,11118908,-795,0,1767188198,15085.724020770002,112.69648518000031,50679.36784944 2025-12-31,13:36:40.000,365,11118948,-795,0,1767188199,15085.697075529992,112.86566429999948,50679.360862320005 2025-12-31,13:36:41.000,365,11118979,-795,0,1767188200,15085.629712429996,112.92205734000163,50679.360862320005 2025-12-31,13:36:42.000,365,11118951,-795,0,1767188201,15085.555613019991,113.07008907000272,50679.409772160005 2025-12-31,13:36:43.000,365,11118954,-795,0,1767188202,15085.49498622999,113.14762950000295,50679.43772064 2025-12-31,13:36:44.000,365,11118930,-795,0,1767188203,15085.38046896,113.27451383999869,50679.34688808 2025-12-31,13:36:45.000,365,11118919,-795,0,1767188204,15085.33331478999,113.3379560100002,50679.3888108 2025-12-31,13:36:46.000,365,11118982,-795,0,1767188205,15085.306369549995,113.38025079000363,50679.33990096 2025-12-31,13:36:47.000,365,11119024,-795,0,1767188206,15085.265951689995,113.47188948000257,50679.36784944 2025-12-31,13:36:48.000,365,11118932,-755,0,1767188207,15085.21206120999,113.5494299100028,50679.311952480006 2025-12-31,13:36:49.000,365,11118986,-795,0,1767188208,15085.25921538,113.63401947000239,50679.35387520001 2025-12-31,13:36:50.000,365,11118915,-795,0,1767188209,15085.21879752,113.72565816000133,50679.26304264001 2025-12-31,13:36:51.000,365,11119016,-795,0,1767188210,15085.25247906999,113.84549336999771,50679.28400400001 2025-12-31,13:36:52.000,365,11118976,-795,0,1767188211,15085.25247906999,114.01467249000416,50679.23509416001 2025-12-31,13:36:53.000,365,11118966,-795,0,1767188212,15085.27268799999,114.16975335000461,50679.2490684 2025-12-31,13:36:54.000,365,11118926,-795,0,1767188213,15085.27942431,114.36007986000186,50679.256055519996 2025-12-31,13:36:55.000,365,11118882,-795,0,1767188214,15085.23227013999,114.52220985000167,50679.18618432001 2025-12-31,13:36:56.000,365,11118971,-795,0,1767188215,15085.124489179994,114.77597853000043,50679.22810704 2025-12-31,13:36:57.000,365,11119014,-795,0,1767188216,15085.11775287,114.98040330000367,50679.22810704 2025-12-31,13:36:58.000,365,11118946,-795,0,1767188217,15085.036917149999,115.24827024000115,50679.22111992 2025-12-31,13:36:59.000,365,11119000,-795,0,1767188218,15084.996499289999,115.48089153000183,50679.17221008 2025-12-31,13:37:00.000,365,11118924,-795,0,1767188219,15084.922399879993,115.78400412000337,50679.15823584 2025-12-31,13:37:01.000,365,11118956,-795,0,1767188220,15084.881982019993,116.07301844999893,50679.123300240004 2025-12-31,13:37:02.000,365,11118929,-795,0,1767188221,15084.814618919998,116.37613104000047,50679.20015856 2025-12-31,13:37:03.000,365,11118917,-795,0,1767188222,15084.693365339997,116.65809624000394,50679.21413280001 2025-12-31,13:37:04.000,365,11119015,-715,0,1767188223,15084.605793310002,116.9471105699995,50679.193171440005 2025-12-31,13:37:05.000,365,11118953,-795,0,1767188224,15084.565375450002,117.17973186000017,50679.21413280001 2025-12-31,13:37:06.000,365,11118974,-795,0,1767188225,15084.498012349992,117.41940228000021,50679.193171440005 2025-12-31,13:37:07.000,365,11118974,-795,0,1767188226,15084.464330800001,117.69431835000432,50679.17221008 2025-12-31,13:37:08.000,365,11118968,-795,0,1767188227,15084.471067109997,117.94103790000372,50679.18618432001 2025-12-31,13:37:09.000,365,11118984,-795,0,1767188228,15084.450858179996,118.2089048400012,50679.13727448001 2025-12-31,13:37:10.000,365,11118954,-795,0,1767188229,15084.430649249996,118.46972264999931,50679.20015856 2025-12-31,13:37:11.000,365,11118973,-795,0,1767188230,15084.457594489992,118.69529481000063,50679.193171440005 2025-12-31,13:37:12.000,365,11119044,-795,0,1767188231,15084.457594489992,118.94201436000003,50679.18618432001 2025-12-31,13:37:13.000,365,11118979,-795,0,1767188232,15084.498012349992,119.14643913000327,50679.22810704 2025-12-31,13:37:14.000,365,11118933,-795,0,1767188233,15084.531693899997,119.3579130299986,50679.13727448001 2025-12-31,13:37:15.000,365,11118923,-795,0,1767188234,15084.565375450002,119.54823954000312,50679.123300240004 2025-12-31,13:37:16.000,365,11118985,-795,0,1767188235,15084.572111759997,119.83020473999932,50679.15124872 2025-12-31,13:37:17.000,365,11119009,-795,0,1767188236,15084.632738549997,120.05577690000064,50678.99054496 2025-12-31,13:37:18.000,365,11119016,-795,0,1767188237,15084.639474859992,120.28134906000196,50678.88573816 2025-12-31,13:37:19.000,365,11118974,-795,0,1767188238,15084.612529619997,120.51397035000264,50678.87176392 2025-12-31,13:37:20.000,365,11118955,-795,0,1767188239,15084.612529619997,120.67610034000245,50678.87875104001 2025-12-31,13:37:21.000,365,11118947,-795,0,1767188240,15084.612529619997,120.87347597999906,50678.82984120001 2025-12-31,13:37:22.000,365,11118940,-795,0,1767188241,15084.652947479997,121.08494988000166,50678.83682832 2025-12-31,13:37:23.000,365,11118956,-795,0,1767188242,15084.599056999992,121.25412900000083,50678.80189272001 2025-12-31,13:37:24.000,365,11118912,-795,0,1767188243,15084.572111759997,121.40216073000192,50678.78093136001 2025-12-31,13:37:25.000,365,11118952,-795,0,1767188244,15084.477803419992,121.55019246000302,50678.83682832 2025-12-31,13:37:26.000,365,11118944,-795,0,1767188245,15084.491276039997,121.69117506000475,50678.87176392 2025-12-31,13:37:27.000,365,11118901,-795,0,1767188246,15084.396967699991,121.83920678999857,50678.8647768 2025-12-31,13:37:28.000,365,11118894,-795,0,1767188247,15084.316131979991,122.05068069000117,50678.87875104001 2025-12-31,13:37:29.000,365,11118930,-795,0,1767188248,15084.25550518999,122.17756503000419,50678.83682832 2025-12-31,13:37:30.000,365,11118999,-795,0,1767188249,15084.24203257,122.43133371000295,50678.8647768 2025-12-31,13:37:31.000,365,11118968,-795,0,1767188250,15084.14098792,122.60756196000148,50678.80189272001 2025-12-31,13:37:32.000,365,11118710,-795,0,1767188251,15084.066888509995,122.9318219400011,50678.7949056 2025-12-31,13:37:33.000,365,11118930,-795,0,1767188252,15084.03994327,123.11509931999899,50678.906699520005 2025-12-31,13:37:34.000,365,11118887,-795,0,1767188253,15084.01973434,123.39706452000246,50678.857789680005 2025-12-31,13:37:35.000,365,11118956,-795,0,1767188254,15084.01299802999,123.700177110004,50678.85080256001 2025-12-31,13:37:36.000,365,11118876,-795,0,1767188255,15083.986052789995,123.98919143999956,50678.94163512 2025-12-31,13:37:37.000,365,11118868,-795,0,1767188256,15083.99278909999,124.30640228999982,50678.92766088001 2025-12-31,13:37:38.000,365,11118936,-795,0,1767188257,15083.99952541,124.60246575000201,50678.934648 2025-12-31,13:37:39.000,365,11118935,-795,0,1767188258,15084.05341588999,124.8985292100042,50678.87176392 2025-12-31,13:37:40.000,365,11118987,-795,0,1767188259,15084.046679579995,125.17344528000103,50678.88573816 2025-12-31,13:37:41.000,365,11118952,-795,0,1767188260,15084.11404267999,125.44836134999787,50678.85080256001 2025-12-31,13:37:42.000,365,11118954,-795,0,1767188261,15084.087097439995,125.6880317699979,50678.82285408 2025-12-31,13:37:43.000,365,11119012,-755,0,1767188262,15084.13425160999,125.90655479999987,50678.74599576 2025-12-31,13:37:44.000,365,11118937,-795,0,1767188263,15084.228559949996,126.12507783000183,50678.82285408 2025-12-31,13:37:45.000,365,11118942,-795,0,1767188264,15084.27571411999,126.28015869000228,50678.82984120001 2025-12-31,13:37:46.000,365,11118956,-795,0,1767188265,15084.349813529996,126.43523955000273,50678.857789680005 2025-12-31,13:37:47.000,365,11118945,-795,0,1767188266,15084.417176629991,126.56917301999783,50678.808879840006 2025-12-31,13:37:48.000,365,11118972,-795,0,1767188267,15084.565375450002,126.68195910000213,50678.84381544 2025-12-31,13:37:49.000,365,11118896,-795,0,1767188268,15084.619265929992,126.80884343999787,50678.787918480004 2025-12-31,13:37:50.000,365,11118928,-795,0,1767188269,15084.693365339997,126.89343300000473,50678.87875104001 2025-12-31,13:37:51.000,365,11118927,-795,0,1767188270,15084.706837960002,126.99212082000304,50678.808879840006 2025-12-31,13:37:52.000,365,11118903,-795,0,1767188271,15084.821355229993,127.01326821000112,50678.7949056 2025-12-31,13:37:53.000,365,11118901,-795,0,1767188272,15084.888718329988,127.11195602999942,50678.82984120001 2025-12-31,13:37:54.000,365,11118909,-795,0,1767188273,15084.969554049989,127.16129994000221,50678.7949056 2025-12-31,13:37:55.000,365,11119034,-795,0,1767188274,15085.023444529994,127.25293863000115,50678.89272528 2025-12-31,13:37:56.000,365,11118934,-795,0,1767188275,15085.063862389994,127.25293863000115,50678.91368664 2025-12-31,13:37:57.000,365,11118888,-795,0,1767188276,15085.15817073,127.30228254000394,50678.78093136001 2025-12-31,13:37:58.000,365,11118951,-795,0,1767188277,15085.21879752,127.40097036000225,50678.80189272001 2025-12-31,13:37:59.000,365,11118884,-795,0,1767188278,15085.346787409995,127.42211775000033,50678.7949056 2025-12-31,13:38:00.000,365,11118987,-795,0,1767188279,15085.387205269995,127.4573634000044,50678.75997000001 2025-12-31,13:38:01.000,365,11118922,-795,0,1767188280,15085.38046896,127.4573634000044,50678.61324048001 2025-12-31,13:38:02.000,365,11118917,-795,0,1767188281,15085.468040989996,127.54900209000334,50678.70407304 2025-12-31,13:38:03.000,365,11118935,-795,0,1767188282,15085.596030879991,127.5560512200027,50678.690098800005 2025-12-31,13:38:04.000,365,11118887,-795,0,1767188283,15085.670130289996,127.5912968699995,50678.71106016001 2025-12-31,13:38:05.000,365,11118919,-795,0,1767188284,15085.730757079997,127.5912968699995,50678.69708592 2025-12-31,13:38:06.000,365,11118882,-795,0,1767188285,15085.804856490002,127.56310035000206,50678.67612456 2025-12-31,13:38:07.000,365,11118866,-795,0,1767188286,15085.878955899992,127.58424774000014,50678.67612456 2025-12-31,13:38:08.000,365,11118898,-795,0,1767188287,15085.953055309998,127.52785469999799,50678.64817608 2025-12-31,13:38:09.000,365,11118863,-795,0,1767188288,15086.067572579988,127.52785469999799,50678.62721472 2025-12-31,13:38:10.000,365,11118955,-795,0,1767188289,15086.175353539998,127.49965818000055,50678.59227912001 2025-12-31,13:38:11.000,365,11118869,-795,0,1767188290,15086.249452949989,127.49260905000119,50678.57830488 2025-12-31,13:38:12.000,365,11118906,-795,0,1767188291,15086.39765177,127.41506862000097,50678.522407920005 2025-12-31,13:38:13.000,365,11118949,-795,0,1767188292,15086.55932321,127.36572470999818,50678.4804852 2025-12-31,13:38:14.000,365,11118853,-795,0,1767188293,15086.754676199991,127.32342993000202,50678.522407920005 2025-12-31,13:38:15.000,365,11118973,-795,0,1767188294,15086.896138709992,127.23179124000308,50678.49445944001 2025-12-31,13:38:16.000,365,11118956,-795,0,1767188295,15087.091491699997,127.13310342000477,50678.522407920005 2025-12-31,13:38:17.000,365,11118980,-795,0,1767188296,15087.307053619988,127.04146472999855,50678.403626880005 2025-12-31,13:38:18.000,365,11118903,-795,0,1767188297,15087.542824469994,126.92867865000153,50678.45952384 2025-12-31,13:38:19.000,365,11118966,-795,0,1767188298,15087.684286979995,126.77359779000108,50678.43157536 2025-12-31,13:38:20.000,365,11118890,-795,0,1767188299,15087.8998489,126.6537625800047,50678.36869128 2025-12-31,13:38:21.000,365,11118933,-795,0,1767188300,15088.068256649996,126.52687824000168,50678.2708716 2025-12-31,13:38:22.000,365,11118951,-795,0,1767188301,15088.236664399992,126.42114129000402,50678.354717040005 2025-12-31,13:38:23.000,365,11118904,-795,0,1767188302,15088.398335839993,126.23786390999885,50678.36869128 2025-12-31,13:38:24.000,365,11118943,-795,0,1767188303,15088.519589419993,125.9840952300001,50678.305807200006 2025-12-31,13:38:25.000,365,11118877,-795,0,1767188304,15088.593688829998,125.836063499999,50678.354717040005 2025-12-31,13:38:26.000,365,11118880,-795,0,1767188305,15088.70820609999,125.58229482000024,50678.33375568 2025-12-31,13:38:27.000,365,11118894,-795,0,1767188306,15088.78904181999,125.29328049000469,50678.37567840001 2025-12-31,13:38:28.000,365,11118927,-795,0,1767188307,15088.782305509994,124.96197137999843,50678.36170416 2025-12-31,13:38:29.000,365,11118915,-795,0,1767188308,15088.802514439994,124.62361314000009,50678.36869128 2025-12-31,13:38:30.000,365,11118943,-795,0,1767188309,15088.82945967999,124.29935316000046,50678.33375568 2025-12-31,13:38:31.000,365,11118970,-795,0,1767188310,15088.80925074999,123.95394579000276,50678.36170416 2025-12-31,13:38:32.000,365,11118965,-795,0,1767188311,15088.82945967999,123.62263668000378,50678.43157536 2025-12-31,13:38:33.000,365,11118902,-795,0,1767188312,15088.79577813,123.30542583000351,50678.51542080001 2025-12-31,13:38:34.000,365,11118966,-795,0,1767188313,15088.80925074999,123.08690280000155,50678.42458824001 2025-12-31,13:38:35.000,365,11118890,-795,0,1767188314,15088.842932299995,122.79083933999937,50678.417601119996 2025-12-31,13:38:36.000,365,11118932,-795,0,1767188315,15088.842932299995,122.51592327000253,50678.417601119996 2025-12-31,13:38:37.000,365,11118944,-795,0,1767188316,15088.923768019995,122.25510546000442,50678.354717040005 2025-12-31,13:38:38.000,365,11118980,-795,0,1767188317,15088.9776585,122.03658243000245,50678.50843368 2025-12-31,13:38:39.000,365,11118974,-795,0,1767188318,15089.07196683999,121.8180594000005,50678.45952384 2025-12-31,13:38:40.000,365,11118974,-795,0,1767188319,15089.173011489991,121.50789767999959,50678.50144656 2025-12-31,13:38:41.000,365,11118883,-795,0,1767188320,15089.226901969996,121.21888335000403,50678.452536720004 2025-12-31,13:38:42.000,365,11118936,-795,0,1767188321,15089.375100789992,121.04970423000486,50678.410614 2025-12-31,13:38:43.000,365,11118915,-795,0,1767188322,15089.482881750002,120.69724773000053,50678.39663976001 2025-12-31,13:38:44.000,365,11118910,-795,0,1767188323,15089.577190089993,120.39413513999898,50678.34772992001 2025-12-31,13:38:45.000,365,11118936,-795,0,1767188324,15089.698443669993,120.10512081000343,50678.29882008001 2025-12-31,13:38:46.000,365,11118878,-795,0,1767188325,15089.833169869999,119.87249952000275,50678.354717040005 2025-12-31,13:38:47.000,365,11118863,-795,0,1767188326,15089.98810499999,119.61168171000463,50678.31978144 2025-12-31,13:38:48.000,365,11118892,-795,0,1767188327,15090.04873178999,119.42840432999947,50678.33375568 2025-12-31,13:38:49.000,365,11118902,-795,0,1767188328,15090.14977643999,119.21693043000414,50678.29183296 2025-12-31,13:38:50.000,365,11118970,-795,0,1767188329,15090.23061215999,118.97021088000474,50678.27785872001 2025-12-31,13:38:51.000,365,11118922,-795,0,1767188330,15090.33839312,118.78693349999958,50678.20798752001 2025-12-31,13:38:52.000,365,11118925,-795,0,1767188331,15090.33165680999,118.61070525000105,50678.284845840004 2025-12-31,13:38:53.000,365,11118901,-795,0,1767188332,15090.392283599991,118.43447700000252,50678.15907768001 2025-12-31,13:38:54.000,365,11118924,-795,0,1767188333,15090.506800869996,118.25119962000463,50678.20798752001 2025-12-31,13:38:55.000,365,11118925,-795,0,1767188334,15090.560691350001,118.05382398000074,50678.18003904001 2025-12-31,13:38:56.000,365,11118881,-795,0,1767188335,15090.614581829992,117.91284137999901,50678.187026160005 2025-12-31,13:38:57.000,365,11118939,-795,0,1767188336,15090.614581829992,117.64497444000153,50678.15907768001 2025-12-31,13:38:58.000,365,11118906,-795,0,1767188337,15090.695417549992,117.42645140999957,50678.19401328 2025-12-31,13:38:59.000,365,11118937,-795,0,1767188338,15090.695417549992,117.32071446000191,50678.18003904001 2025-12-31,13:39:00.000,365,11118880,-795,0,1767188339,15090.809934819998,117.13743708000402,50678.13112920001 2025-12-31,13:39:01.000,365,11118967,-795,0,1767188340,15090.843616369988,116.93301231000078,50678.13112920001 2025-12-31,13:39:02.000,365,11118933,-795,0,1767188341,15090.890770539998,116.78498057999968,50678.14510344 2025-12-31,13:39:03.000,365,11118871,-795,0,1767188342,15090.991815189998,116.65809624000394,50678.19401328 2025-12-31,13:39:04.000,365,11118855,-795,0,1767188343,15090.998551499993,116.552359289999,50678.15907768001 2025-12-31,13:39:05.000,365,11118878,-795,0,1767188344,15091.106332459989,116.44662234000134,50678.19401328 2025-12-31,13:39:06.000,365,11118952,-795,0,1767188345,15091.113068769999,116.26334496000345,50678.20798752001 2025-12-31,13:39:07.000,365,11118926,-795,0,1767188346,15091.153486629999,116.19285366000258,50678.22196176 2025-12-31,13:39:08.000,365,11118876,-795,0,1767188347,15091.20737710999,116.12941149000108,50678.22196176 2025-12-31,13:39:09.000,365,11118901,-795,0,1767188348,15091.23432235,116.07301844999893,50678.15907768001 2025-12-31,13:39:10.000,365,11118988,-795,0,1767188349,15091.25453128,116.09416584000428,50678.26388448 2025-12-31,13:39:11.000,365,11118859,-795,0,1767188350,15091.22758603999,116.00252714999806,50678.305807200006 2025-12-31,13:39:12.000,365,11118832,-795,0,1767188351,15091.21411342,115.9602323700019,50678.29183296 2025-12-31,13:39:13.000,365,11118896,-795,0,1767188352,15091.21411342,115.79105325000273,50678.235936000005 2025-12-31,13:39:14.000,365,11118870,-795,0,1767188353,15091.133277699999,115.70646369000315,50678.235936000005 2025-12-31,13:39:15.000,365,11118936,-795,0,1767188354,15091.140014009994,115.56548109000141,50678.14510344 2025-12-31,13:39:16.000,365,11118963,-795,0,1767188355,15091.099596149994,115.38925284000288,50678.2010004 2025-12-31,13:39:17.000,365,11118925,-795,0,1767188356,15091.140014009994,115.29761415000394,50678.19401328 2025-12-31,13:39:18.000,365,11118960,-795,0,1767188357,15091.113068769999,115.20597545999772,50678.20798752001 2025-12-31,13:39:19.000,365,11119010,-795,0,1767188358,15091.140014009994,115.07909112000198,50678.14510344 2025-12-31,13:39:20.000,365,11118921,-795,0,1767188359,15091.16695924999,114.96630503999768,50678.22196176 2025-12-31,13:39:21.000,365,11118911,-795,0,1767188360,15091.23432235,114.95220677999896,50678.29882008001 2025-12-31,13:39:22.000,365,11118925,-795,0,1767188361,15091.241058659994,114.82532244000322,50678.22894888001 2025-12-31,13:39:23.000,365,11118931,-795,0,1767188362,15091.32863068999,114.7971259199985,50678.2010004 2025-12-31,13:39:24.000,365,11119003,-795,0,1767188363,15091.38925747999,114.75483114000235,50678.20798752001 2025-12-31,13:39:25.000,365,11118885,-795,0,1767188364,15091.402730099995,114.76188027000171,50678.18003904001 2025-12-31,13:39:26.000,365,11118953,-795,0,1767188365,15091.51051105999,114.75483114000235,50678.1660648 2025-12-31,13:39:27.000,365,11118860,-795,0,1767188366,15091.55766523,114.74073288000363,50678.17305192 2025-12-31,13:39:28.000,365,11118917,-795,0,1767188367,15091.651973569991,114.70548722999956,50678.187026160005 2025-12-31,13:39:29.000,365,11118938,-795,0,1767188368,15091.658709880001,114.61384854000062,50678.21497464 2025-12-31,13:39:30.000,365,11118882,-795,0,1767188369,15091.699127740001,114.51516072000231,50678.19401328 2025-12-31,13:39:31.000,365,11118872,-795,0,1767188370,15091.779963460001,114.49401333000424,50678.2010004 2025-12-31,13:39:32.000,365,11118964,-795,0,1767188371,15091.827117629997,114.33893247000378,50678.14510344 2025-12-31,13:39:33.000,365,11118917,-795,0,1767188372,15091.833853939992,114.14860595999926,50678.29882008001 2025-12-31,13:39:34.000,365,11118953,-795,0,1767188373,15091.833853939992,114.02877075000288,50678.22894888001 2025-12-31,13:39:35.000,365,11118915,-795,0,1767188374,15091.854062869992,113.98647596999945,50678.27785872001 2025-12-31,13:39:36.000,365,11118953,-795,0,1767188375,15091.800172390002,113.87368989000242,50678.22196176 2025-12-31,13:39:37.000,365,11119048,-795,0,1767188376,15091.739545600001,113.78205120000348,50678.31279432 2025-12-31,13:39:38.000,365,11118931,-795,0,1767188377,15091.732809289992,113.78910033000284,50678.284845840004 2025-12-31,13:39:39.000,365,11118925,-795,0,1767188378,15091.692391429991,113.72565816000133,50678.29882008001 2025-12-31,13:39:40.000,365,11118929,-795,0,1767188379,15091.63850095,113.66221598999982,50678.36170416 2025-12-31,13:39:41.000,365,11119015,-795,0,1767188380,15091.584610469996,113.6481177300011,50678.38266552 2025-12-31,13:39:42.000,365,11118897,-795,0,1767188381,15091.523983679996,113.57057730000088,50678.4804852 2025-12-31,13:39:43.000,365,11118864,-795,0,1767188382,15091.49703844,113.52828252000472,50678.417601119996 2025-12-31,13:39:44.000,365,11118993,-795,0,1767188383,15091.43641165,113.41549644000042,50678.48747232 2025-12-31,13:39:45.000,365,11118906,-795,0,1767188384,15091.35557593,113.26041557999997,50678.452536720004 2025-12-31,13:39:46.000,365,11118971,-795,0,1767188385,15091.342103309995,113.14058037000359,50678.452536720004 2025-12-31,13:39:47.000,365,11118941,-795,0,1767188386,15091.32863068999,112.96435211999778,50678.51542080001 2025-12-31,13:39:48.000,365,11118960,-795,0,1767188387,15091.36904854999,112.80222212999797,50678.49445944001 2025-12-31,13:39:49.000,365,11118921,-795,0,1767188388,15091.37578486,112.66828866000287,50678.56433064001 2025-12-31,13:39:50.000,365,11118941,-795,0,1767188389,15091.38925747999,112.54845344999922,50678.60625336 2025-12-31,13:39:51.000,365,11118919,-795,0,1767188390,15091.382521169995,112.37927433000004,50678.585291999996 2025-12-31,13:39:52.000,365,11118953,-795,0,1767188391,15091.40946640999,112.22419346999959,50678.6551632 2025-12-31,13:39:53.000,365,11118957,-795,0,1767188392,15091.402730099995,112.09730913000385,50678.71804728 2025-12-31,13:39:54.000,365,11118967,-795,0,1767188393,15091.321894379995,111.96337566000147,50678.64817608 2025-12-31,13:39:55.000,365,11118903,-795,0,1767188394,15091.335367,111.83649131999846,50678.641188960006 2025-12-31,13:39:56.000,365,11118901,-795,0,1767188395,15091.31515807,111.71665611000208,50678.67612456 2025-12-31,13:39:57.000,365,11118947,-795,0,1767188396,15091.23432235,111.5474769900029,50678.73202152001 2025-12-31,13:39:58.000,365,11118882,-795,0,1767188397,15091.14675031999,111.42059264999989,50678.739008640005 2025-12-31,13:39:59.000,365,11118908,-795,0,1767188398,15091.140014009994,111.31485570000223,50678.808879840006 2025-12-31,13:40:00.000,365,11118985,-795,0,1767188399,15091.119805079994,111.20911875000456,50678.73202152001 2025-12-31,13:40:01.000,365,11118942,-795,0,1767188400,15091.012024119998,111.18092222999985,50678.78093136001 2025-12-31,13:40:02.000,365,11118990,-795,0,1767188401,15090.958133639993,111.19502048999857,50678.78093136001 2025-12-31,13:40:03.000,365,11118937,-795,0,1767188402,15090.951397329998,111.21616788000392,50678.808879840006 2025-12-31,13:40:04.000,365,11118918,-795,0,1767188403,15090.931188399998,111.30780657000287,50678.75997000001 2025-12-31,13:40:05.000,365,11118996,-795,0,1767188404,15090.951397329998,111.35010134999902,50678.76695712 2025-12-31,13:40:06.000,365,11118995,-795,0,1767188405,15090.958133639993,111.44174003999797,50678.83682832 2025-12-31,13:40:07.000,365,11118998,-795,0,1767188406,15090.998551499993,111.49813308000012,50678.74599576 2025-12-31,13:40:08.000,365,11118951,-795,0,1767188407,15090.998551499993,111.55452612000227,50678.739008640005 2025-12-31,13:40:09.000,365,11118920,-795,0,1767188408,15091.065914599989,111.56862438000098,50678.7250344 2025-12-31,13:40:10.000,365,11118966,-795,0,1767188409,15091.21411342,111.57567351000034,50678.71804728 2025-12-31,13:40:11.000,365,11118953,-795,0,1767188410,15091.321894379995,111.5827226399997,50678.70407304 2025-12-31,13:40:12.000,365,11118946,-795,0,1767188411,15091.44988426999,111.49813308000012,50678.67612456 2025-12-31,13:40:13.000,365,11118944,-795,0,1767188412,15091.604819399996,111.46288743000332,50678.73202152001 2025-12-31,13:40:14.000,365,11118974,-795,0,1767188413,15091.806908699997,111.40649439000117,50678.70407304 2025-12-31,13:40:15.000,365,11118931,-795,0,1767188414,15091.934898589992,111.39239613000245,50678.60625336 2025-12-31,13:40:16.000,365,11118944,-795,0,1767188415,15092.056152169993,111.30780657000287,50678.5503564 2025-12-31,13:40:17.000,365,11118952,-795,0,1767188416,15092.110042649998,111.22321701000328,50678.59227912001 2025-12-31,13:40:18.000,365,11118932,-795,0,1767188417,15092.163933129988,111.25846266000008,50678.59227912001 2025-12-31,13:40:19.000,365,11118931,-795,0,1767188418,15092.238032539994,111.20206961999793,50678.620227600004 2025-12-31,13:40:20.000,365,11118881,-795,0,1767188419,15092.251505159998,111.04698876000475,50678.571317760005 2025-12-31,13:40:21.000,365,11118977,-795,0,1767188420,15092.318868259994,110.98354659000324,50678.62721472 2025-12-31,13:40:22.000,365,11118909,-795,0,1767188421,15092.258241469994,110.82141660000343,50678.641188960006 2025-12-31,13:40:23.000,365,11118919,-795,0,1767188422,15092.224559919989,110.60994270000083,50678.61324048001 2025-12-31,13:40:24.000,365,11118906,-795,0,1767188423,15092.217823609994,110.4689600999991,50678.55734352 2025-12-31,13:40:25.000,365,11118984,-795,0,1767188424,15092.217823609994,110.1869949000029,50678.57830488 2025-12-31,13:40:26.000,365,11118884,-795,0,1767188425,15092.157196819993,110.02486491000309,50678.585291999996 2025-12-31,13:40:27.000,365,11118982,-795,0,1767188426,15092.096570029993,109.78519449000305,50678.64817608 2025-12-31,13:40:28.000,365,11118978,-795,0,1767188427,15092.069624789998,109.60896624000452,50678.752982879996 2025-12-31,13:40:29.000,365,11118914,-795,0,1767188428,15092.056152169993,109.46093451000343,50678.739008640005 2025-12-31,13:40:30.000,365,11118985,-795,0,1767188429,15091.982052760002,109.39749234000192,50678.66913744 2025-12-31,13:40:31.000,365,11118988,-795,0,1767188430,15091.907953349997,109.31290278000233,50678.739008640005 2025-12-31,13:40:32.000,365,11118851,-795,0,1767188431,15091.813645009992,109.2706079999989,50678.787918480004 2025-12-31,13:40:33.000,365,11118931,-795,0,1767188432,15091.753018219992,109.29175539000425,50678.787918480004 2025-12-31,13:40:34.000,365,11118966,-795,0,1767188433,15091.665446189996,109.34109929999977,50678.83682832 2025-12-31,13:40:35.000,365,11118968,-795,0,1767188434,15091.564401539996,109.3833940800032,50678.739008640005 2025-12-31,13:40:36.000,365,11119002,-795,0,1767188435,15091.45662058,109.45388538000407,50678.77394424 2025-12-31,13:40:37.000,365,11118955,-795,0,1767188436,15091.37578486,109.57372059000045,50678.76695712 2025-12-31,13:40:38.000,365,11118892,-795,0,1767188437,15091.29494914,109.7640470999977,50678.76695712 2025-12-31,13:40:39.000,365,11118946,-795,0,1767188438,15091.173695559999,109.88388231000135,50678.7949056 2025-12-31,13:40:40.000,365,11118952,-795,0,1767188439,15091.099596149994,109.98961925999902,50678.81586696 2025-12-31,13:40:41.000,365,11118985,-795,0,1767188440,15091.059178289994,110.16584751000482,50678.77394424 2025-12-31,13:40:42.000,365,11118982,-795,0,1767188441,15090.910979469998,110.335026630004,50678.75997000001 2025-12-31,13:40:43.000,365,11118979,-795,0,1767188442,15090.850352679998,110.44076358000166,50678.74599576 2025-12-31,13:40:44.000,365,11118968,-795,0,1767188443,15090.769516959997,110.54650052999932,50678.808879840006 2025-12-31,13:40:45.000,365,11118963,-595,0,1767188444,15090.628054449997,110.59584444000211,50678.7949056 2025-12-31,13:40:46.000,365,11118883,-795,0,1767188445,15090.547218729997,110.62404095999955,50678.77394424 2025-12-31,13:40:47.000,365,11119012,-795,0,1767188446,15090.500064560001,110.66633574000298,50678.71106016001 2025-12-31,13:40:48.000,365,11118953,-795,0,1767188447,15090.432701459991,110.68748313000106,50678.7250344 2025-12-31,13:40:49.000,365,11119003,-795,0,1767188448,15090.31818419,110.6451883500049,50678.739008640005 2025-12-31,13:40:50.000,365,11118908,-795,0,1767188449,15090.27776633,110.65928661000362,50678.739008640005 2025-12-31,13:40:51.000,365,11118967,-795,0,1767188450,15090.21040322999,110.65223748000426,50678.787918480004 2025-12-31,13:40:52.000,365,11118970,-795,0,1767188451,15090.122831199995,110.6451883500049,50678.77394424 2025-12-31,13:40:53.000,365,11118967,-795,0,1767188452,15090.041995479995,110.67338487000234,50678.85080256001 2025-12-31,13:40:54.000,365,11118940,-795,0,1767188453,15089.99484131,110.72272877999785,50678.787918480004 2025-12-31,13:40:55.000,365,11118965,-795,0,1767188454,15089.887060349989,110.73682704000385,50678.78093136001 2025-12-31,13:40:56.000,365,11118946,-795,0,1767188455,15089.839906179994,110.82141660000343,50678.77394424 2025-12-31,13:40:57.000,365,11119021,-795,0,1767188456,15089.745597839988,110.93420268000045,50678.82984120001 2025-12-31,13:40:58.000,365,11118968,-795,0,1767188457,15089.684971049988,111.01879224000004,50678.85080256001 2025-12-31,13:40:59.000,365,11118901,-795,0,1767188458,15089.563717470002,111.08223441000155,50678.857789680005 2025-12-31,13:41:00.000,365,11118942,-795,0,1767188459,15089.509826989997,111.26551178999944,50678.80189272001 2025-12-31,13:41:01.000,365,11118871,-795,0,1767188460,15089.455936509992,111.37124874000438,50678.85080256001 2025-12-31,13:41:02.000,365,11118901,-795,0,1767188461,15089.402046030002,111.55452612000227,50678.96259648 2025-12-31,13:41:03.000,365,11118955,-795,0,1767188462,15089.260583520001,111.695508720004,50678.934648 2025-12-31,13:41:04.000,365,11118925,-795,0,1767188463,15089.07196683999,111.87173697000253,50678.88573816 2025-12-31,13:41:05.000,365,11118975,-795,0,1767188464,15089.05175790999,112.11845652000193,50678.955609360004 2025-12-31,13:41:06.000,365,11118951,-795,0,1767188465,15088.93724064,112.3228812899979,50678.88573816 2025-12-31,13:41:07.000,365,11118979,-795,0,1767188466,15088.80925074999,112.44271650000155,50678.82285408 2025-12-31,13:41:08.000,365,11119019,-795,0,1767188467,15088.694733479999,112.68943605000095,50678.920673759996 2025-12-31,13:41:09.000,365,11119048,-795,0,1767188468,15088.701469789994,112.83041865000268,50678.88573816 2025-12-31,13:41:10.000,365,11118971,-795,0,1767188469,15088.654315619999,113.02074515999993,50679.0045192 2025-12-31,13:41:11.000,365,11118990,-795,0,1767188470,15088.627370379989,113.26746470999933,50678.906699520005 2025-12-31,13:41:12.000,365,11118922,-795,0,1767188471,15088.519589419993,113.41549644000042,50678.85080256001 2025-12-31,13:41:13.000,365,11118982,-795,0,1767188472,15088.533062039998,113.59877381999831,50678.92766088001 2025-12-31,13:41:14.000,365,11118977,-795,0,1767188473,15088.512853109998,113.7961494600022,50678.94862224001 2025-12-31,13:41:15.000,365,11118968,-795,0,1767188474,15088.452226319998,113.96532858000137,50678.906699520005 2025-12-31,13:41:16.000,365,11118952,-795,0,1767188475,15088.472435249998,114.11336031000246,50678.934648 2025-12-31,13:41:17.000,365,11118853,-795,0,1767188476,15088.499380489993,114.33188334000442,50678.857789680005 2025-12-31,13:41:18.000,365,11118928,-755,0,1767188477,15088.533062039998,114.49401333000424,50678.89272528 2025-12-31,13:41:19.000,365,11118989,-795,0,1767188478,15088.553270969998,114.61384854000062,50678.857789680005 2025-12-31,13:41:20.000,365,11118943,-795,0,1767188479,15088.546534659989,114.747782010003,50678.739008640005 2025-12-31,13:41:21.000,365,11118974,-795,0,1767188480,15088.593688829998,114.90286287000345,50678.78093136001 2025-12-31,13:41:22.000,365,11118867,-795,0,1767188481,15088.68799716999,115.02974720999919,50678.77394424 2025-12-31,13:41:23.000,365,11118932,-795,0,1767188482,15088.701469789994,115.12843503000477,50678.73202152001 2025-12-31,13:41:24.000,365,11118926,-795,0,1767188483,15088.822723369994,115.23417198000243,50678.81586696 2025-12-31,13:41:25.000,365,11118974,-795,0,1767188484,15088.89008646999,115.29761415000394,50678.73202152001 2025-12-31,13:41:26.000,365,11118946,-795,0,1767188485,15088.93724064,115.31876154000201,50678.66215032001 2025-12-31,13:41:27.000,365,11118981,-795,0,1767188486,15089.085439459996,115.35400718999881,50678.7250344 2025-12-31,13:41:28.000,365,11119000,-795,0,1767188487,15089.146066249996,115.31876154000201,50678.73202152001 2025-12-31,13:41:29.000,365,11119058,-795,0,1767188488,15089.193220419991,115.24122111000179,50678.641188960006 2025-12-31,13:41:30.000,365,11118950,-795,0,1767188489,15089.334682929992,115.26236849999987,50678.59227912001 2025-12-31,13:41:31.000,365,11118976,-795,0,1767188490,15089.415518649992,115.2553193700005,50678.641188960006 2025-12-31,13:41:32.000,365,11118959,-795,0,1767188491,15089.550244849997,115.16368068000156,50678.62721472 2025-12-31,13:41:33.000,365,11118973,-795,0,1767188492,15089.610871639998,115.07204199000262,50678.51542080001 2025-12-31,13:41:34.000,365,11118972,-795,0,1767188493,15089.678234739993,114.99450156000239,50678.60625336 2025-12-31,13:41:35.000,365,11118894,-795,0,1767188494,15089.732125219998,114.9099120000028,50678.5503564 2025-12-31,13:41:36.000,365,11118934,-795,0,1767188495,15089.786015699989,114.86056809000002,50678.52939504 2025-12-31,13:41:37.000,365,11118948,-795,0,1767188496,15089.779279389993,114.73368375000427,50678.522407920005 2025-12-31,13:41:38.000,365,11118950,-795,0,1767188497,15089.873587729999,114.5997502800019,50678.55734352 2025-12-31,13:41:39.000,365,11118949,-795,0,1767188498,15089.860115109994,114.55745549999847,50678.48747232 2025-12-31,13:41:40.000,365,11119016,-795,0,1767188499,15089.954423449999,114.5010624600036,50678.52939504 2025-12-31,13:41:41.000,365,11118933,-795,0,1767188500,15090.0554681,114.39532550999866,50678.5503564 2025-12-31,13:41:42.000,365,11118979,-795,0,1767188501,15090.02852285999,114.3882763799993,50678.571317760005 2025-12-31,13:41:43.000,365,11118957,-795,0,1767188502,15090.06894071999,114.3530307300025,50678.51542080001 2025-12-31,13:41:44.000,365,11118989,-795,0,1767188503,15090.06894071999,114.26139204000356,50678.52939504 2025-12-31,13:41:45.000,365,11119003,-795,0,1767188504,15090.13630382,114.21909726000013,50678.57830488 2025-12-31,13:41:46.000,365,11118942,-795,0,1767188505,15090.143040129995,114.21204813000077,50678.522407920005 2025-12-31,13:41:47.000,365,11118925,-795,0,1767188506,15090.15651275,114.17680248000397,50678.54336928001 2025-12-31,13:41:48.000,365,11118913,-795,0,1767188507,15090.122831199995,114.06401639999967,50678.53638216 2025-12-31,13:41:49.000,365,11118920,-795,0,1767188508,15090.09588596,114.08516378999775,50678.5503564 2025-12-31,13:41:50.000,365,11119030,-795,0,1767188509,15090.10935857999,114.01467249000416,50678.44554960001 2025-12-31,13:41:51.000,365,11118951,-795,0,1767188510,15090.07567703,114.0428690100016,50678.45952384 2025-12-31,13:41:52.000,365,11118915,-795,0,1767188511,15090.0554681,114.07811465999839,50678.52939504 2025-12-31,13:41:53.000,365,11118904,-795,0,1767188512,15090.062204409995,114.04991814000095,50678.45952384 2025-12-31,13:41:54.000,365,11118957,-795,0,1767188513,15090.00831392999,114.06401639999967,50678.50843368 2025-12-31,13:41:55.000,365,11119001,-795,0,1767188514,15089.94768713999,114.11336031000246,50678.50144656 2025-12-31,13:41:56.000,365,11118957,-795,0,1767188515,15089.934214519999,114.19794987000205,50678.43856248 2025-12-31,13:41:57.000,365,11118942,-795,0,1767188516,15089.954423449999,114.23319551999884,50678.44554960001 2025-12-31,13:41:58.000,365,11118900,-795,0,1767188517,15089.981368689994,114.28253943000163,50678.473498080006 2025-12-31,13:41:59.000,365,11118916,-795,0,1767188518,15089.954423449999,114.289588560001,50678.403626880005 2025-12-31,13:42:00.000,365,11118948,-795,0,1767188519,15090.021786549994,114.3530307300025,50678.43856248 2025-12-31,13:42:01.000,365,11118903,-795,0,1767188520,15090.001577619994,114.33188334000442,50678.3407428 2025-12-31,13:42:02.000,365,11118860,-795,0,1767188521,15089.99484131,114.36712899000122,50678.44554960001 2025-12-31,13:42:03.000,365,11118948,-795,0,1767188522,15090.00831392999,114.40942377000465,50678.3407428 2025-12-31,13:42:04.000,365,11118934,-795,0,1767188523,15090.062204409995,114.46581680999952,50678.38965264 2025-12-31,13:42:05.000,365,11118928,-795,0,1767188524,15090.08914964999,114.41647290000401,50678.36869128 2025-12-31,13:42:06.000,365,11118906,-795,0,1767188525,15090.102622269995,114.40942377000465,50678.37567840001 2025-12-31,13:42:07.000,365,11118877,-795,0,1767188526,15090.19019429999,114.40237463999802,50678.31978144 2025-12-31,13:42:08.000,365,11118937,-795,0,1767188527,15090.19019429999,114.43057116000273,50678.22894888001 2025-12-31,13:42:09.000,365,11118963,-795,0,1767188528,15090.244084779995,114.4517185500008,50678.21497464 2025-12-31,13:42:10.000,365,11118892,-795,0,1767188529,15090.345129429996,114.40237463999802,50678.187026160005 2025-12-31,13:42:11.000,365,11118953,-795,0,1767188530,15090.405756219996,114.43057116000273,50678.1660648 2025-12-31,13:42:12.000,365,11118858,-795,0,1767188531,15090.513537179992,114.3530307300025,50678.2010004 2025-12-31,13:42:13.000,365,11118892,-795,0,1767188532,15090.553955039992,114.36712899000122,50678.21497464 2025-12-31,13:42:14.000,365,11118868,-755,0,1767188533,15090.574163969992,114.38122724999994,50678.235936000005 2025-12-31,13:42:15.000,365,11118879,-795,0,1767188534,15090.594372899992,114.3530307300025,50678.18003904001 2025-12-31,13:42:16.000,365,11118918,-795,0,1767188535,15090.648263379997,114.36007986000186,50678.187026160005 2025-12-31,13:42:17.000,365,11118931,-795,0,1767188536,15090.722362790002,114.43762029000209,50678.187026160005 2025-12-31,13:42:18.000,365,11118914,-795,0,1767188537,15090.776253269993,114.40237463999802,50678.14510344 2025-12-31,13:42:19.000,365,11118888,-795,0,1767188538,15090.823407440002,114.46581680999952,50678.14510344 2025-12-31,13:42:20.000,365,11118962,-795,0,1767188539,15090.782989580002,114.4517185500008,50678.08920648001 2025-12-31,13:42:21.000,365,11118897,-795,0,1767188540,15090.782989580002,114.51516072000231,50678.04728376 2025-12-31,13:42:22.000,365,11118875,-795,0,1767188541,15090.863825299988,114.55745549999847,50678.07523224 2025-12-31,13:42:23.000,365,11118904,-795,0,1767188542,15090.843616369988,114.57155376000446,50677.97741256 2025-12-31,13:42:24.000,365,11118887,-795,0,1767188543,15090.944661019988,114.59270115000254,50678.05427088 2025-12-31,13:42:25.000,365,11118908,-795,0,1767188544,15091.012024119998,114.57860289000382,50678.00536104 2025-12-31,13:42:26.000,365,11118938,-795,0,1767188545,15091.052441979999,114.67024158000277,50677.97741256 2025-12-31,13:42:27.000,365,11118909,-795,0,1767188546,15091.099596149994,114.67024158000277,50677.9564512 2025-12-31,13:42:28.000,365,11118915,-795,0,1767188547,15091.133277699999,114.62089766999998,50678.01234816001 2025-12-31,13:42:29.000,365,11118859,-795,0,1767188548,15091.180431869994,114.58565202000318,50678.00536104 2025-12-31,13:42:30.000,365,11118896,-795,0,1767188549,15091.25453128,114.55040636999911,50678.07523224 2025-12-31,13:42:31.000,365,11118921,-795,0,1767188550,15091.335367,114.56450462999783,50678.0263224 2025-12-31,13:42:32.000,365,11118925,-795,0,1767188551,15091.362312239995,114.52925898000103,50678.05427088 2025-12-31,13:42:33.000,365,11118926,-795,0,1767188552,15091.47009319999,114.51516072000231,50678.01234816001 2025-12-31,13:42:34.000,365,11118887,-795,0,1767188553,15091.53071998999,114.48696420000488,50678.04029664001 2025-12-31,13:42:35.000,365,11118904,-795,0,1767188554,15091.57787416,114.46581680999952,50678.04728376 2025-12-31,13:42:36.000,365,11118960,-795,0,1767188555,15091.63850095,114.40237463999802,50678.0263224 2025-12-31,13:42:37.000,365,11118904,-795,0,1767188556,15091.63850095,114.32483420999779,50678.03330952 2025-12-31,13:42:38.000,365,11119025,-795,0,1767188557,15091.746281909996,114.27549030000228,50678.04029664001 2025-12-31,13:42:39.000,365,11118946,-795,0,1767188558,15091.746281909996,114.23319551999884,50678.05427088 2025-12-31,13:42:40.000,365,11118947,-795,0,1767188559,15091.827117629997,114.19090074000269,50677.970425440006 2025-12-31,13:42:41.000,365,11118953,-795,0,1767188560,15091.860799180002,114.12745857000118,50677.970425440006 2025-12-31,13:42:42.000,365,11118913,-795,0,1767188561,15091.894480729992,114.04991814000095,50678.06125800001 2025-12-31,13:42:43.000,365,11118870,-795,0,1767188562,15091.907953349997,113.97237771000073,50678.01234816001 2025-12-31,13:42:44.000,365,11118887,-795,0,1767188563,15091.887744419997,114.03581988000224,50678.06125800001 2025-12-31,13:42:45.000,365,11118894,-795,0,1767188564,15091.934898589992,113.95827945000201,50677.949464080004 2025-12-31,13:42:46.000,365,11118912,-715,0,1767188565,15092.008997999998,113.95827945000201,50678.019335280005 2025-12-31,13:42:47.000,365,11118998,-795,0,1767188566,15092.022470620002,113.94418119000329,50678.00536104 2025-12-31,13:42:48.000,365,11118903,-795,0,1767188567,15092.035943239993,113.97237771000073,50677.97741256 2025-12-31,13:42:49.000,365,11118941,-795,0,1767188568,15092.089833719998,114.06401639999967,50677.85863152 2025-12-31,13:42:50.000,365,11118846,-795,0,1767188569,15092.184142059989,114.12745857000118,50677.9564512 2025-12-31,13:42:51.000,365,11118943,-795,0,1767188570,15092.197614679993,114.20499900000141,50677.87260576001 2025-12-31,13:42:52.000,365,11118919,-795,0,1767188571,15092.211087299998,114.29663769000035,50677.84465728001 2025-12-31,13:42:53.000,365,11118974,-795,0,1767188572,15092.136987889993,114.38122724999994,50677.84465728001 2025-12-31,13:42:54.000,365,11118829,-795,0,1767188573,15092.089833719998,114.50811159000295,50677.87959288 2025-12-31,13:42:55.000,365,11118979,-795,0,1767188574,15092.056152169993,114.58565202000318,50677.93548984 2025-12-31,13:42:56.000,365,11118918,-795,0,1767188575,15091.975316449993,114.59270115000254,50677.88658 2025-12-31,13:42:57.000,365,11118952,-795,0,1767188576,15091.840590250002,114.59270115000254,50677.83068304 2025-12-31,13:42:58.000,365,11118951,-795,0,1767188577,15091.753018219992,114.56450462999783,50677.92850272 2025-12-31,13:42:59.000,365,11118973,-795,0,1767188578,15091.685655119996,114.62794679999934,50677.85863152 2025-12-31,13:43:00.000,365,11118941,-795,0,1767188579,15091.658709880001,114.5010624600036,50677.85863152 2025-12-31,13:43:01.000,365,11118948,-795,0,1767188580,15091.59808309,114.52925898000103,50677.781773200004 2025-12-31,13:43:02.000,365,11118905,-795,0,1767188581,15091.55092891999,114.4517185500008,50677.781773200004 2025-12-31,13:43:03.000,365,11118985,-795,0,1767188582,15091.564401539996,114.3882763799993,50677.78876032 2025-12-31,13:43:04.000,365,11118985,-795,0,1767188583,15091.61829202,114.33893247000378,50677.82369592001 2025-12-31,13:43:05.000,365,11119004,-795,0,1767188584,15091.63850095,114.24729378000484,50677.88658 2025-12-31,13:43:06.000,365,11118935,-795,0,1767188585,15091.651973569991,114.18385161000333,50677.949464080004 2025-12-31,13:43:07.000,365,11118921,-795,0,1767188586,15091.685655119996,114.12040944000182,50677.900554240005 2025-12-31,13:43:08.000,365,11118854,-795,0,1767188587,15091.692391429991,114.0428690100016,50677.90754136 2025-12-31,13:43:09.000,365,11118977,-795,0,1767188588,15091.625028329996,113.88778815000114,50677.92151560001 2025-12-31,13:43:10.000,365,11118961,-795,0,1767188589,15091.665446189996,113.83844423999835,50677.97741256 2025-12-31,13:43:11.000,365,11118891,-795,0,1767188590,15091.604819399996,113.77500207000412,50677.97741256 2025-12-31,13:43:12.000,365,11118968,-795,0,1767188591,15091.604819399996,113.65516686000046,50677.98439968 2025-12-31,13:43:13.000,365,11118924,-795,0,1767188592,15091.49030212999,113.52828252000472,50678.0263224 2025-12-31,13:43:14.000,365,11118926,-795,0,1767188593,15091.402730099995,113.40844731000107,50677.99837392 2025-12-31,13:43:15.000,365,11118953,-795,0,1767188594,15091.28821282999,113.39434905000235,50678.0263224 2025-12-31,13:43:16.000,365,11118989,-795,0,1767188595,15091.133277699999,113.31680862000212,50677.99837392 2025-12-31,13:43:17.000,365,11118912,-795,0,1767188596,15091.086123529989,113.33090688000084,50678.08221936001 2025-12-31,13:43:18.000,365,11118937,-795,0,1767188597,15091.012024119998,113.36615253000491,50678.0961936 2025-12-31,13:43:19.000,365,11118928,-795,0,1767188598,15090.877297919993,113.39434905000235,50678.11016784001 2025-12-31,13:43:20.000,365,11118954,-795,0,1767188599,15090.756044339993,113.44369295999786,50678.06125800001 2025-12-31,13:43:21.000,365,11118967,-795,0,1767188600,15090.641527070002,113.5494299100028,50678.10318072 2025-12-31,13:43:22.000,365,11119004,-795,0,1767188601,15090.587636589997,113.60582294999767,50678.14510344 2025-12-31,13:43:23.000,365,11118966,-795,0,1767188602,15090.486591939996,113.69041251000453,50678.117154960004 2025-12-31,13:43:24.000,365,11118988,-795,0,1767188603,15090.405756219996,113.70451077000325,50678.0263224 2025-12-31,13:43:25.000,365,11118932,-795,0,1767188604,15090.37881098,113.71155990000261,50678.03330952 2025-12-31,13:43:26.000,365,11118972,-795,0,1767188605,15090.385547289996,113.69041251000453,50677.99837392 2025-12-31,13:43:27.000,365,11118863,-795,0,1767188606,15090.452910389991,113.64106860000174,50677.96343832001 2025-12-31,13:43:28.000,365,11118941,-795,0,1767188607,15090.506800869996,113.52828252000472,50677.88658 2025-12-31,13:43:29.000,365,11118949,-795,0,1767188608,15090.520273490001,113.39434905000235,50677.802734560006 2025-12-31,13:43:30.000,365,11118947,-795,0,1767188609,15090.621318140002,113.30975949000276,50677.88658 2025-12-31,13:43:31.000,365,11118927,-795,0,1767188610,15090.695417549992,113.08418733000144,50677.87959288 2025-12-31,13:43:32.000,365,11118909,-795,0,1767188611,15090.702153860002,112.89386082000419,50677.85863152 2025-12-31,13:43:33.000,365,11118887,-795,0,1767188612,15090.702153860002,112.73877996000374,50677.82369592001 2025-12-31,13:43:34.000,365,11118960,-795,0,1767188613,15090.729099099997,112.56960084000457,50677.87260576001 2025-12-31,13:43:35.000,365,11118912,-795,0,1767188614,15090.688681239997,112.51320780000242,50677.89356712001 2025-12-31,13:43:36.000,365,11119010,-795,0,1767188615,15090.607845519997,112.42156911000347,50677.86561864 2025-12-31,13:43:37.000,365,11118983,-795,0,1767188616,15090.466383009996,112.35107781000261,50677.92850272 2025-12-31,13:43:38.000,365,11118987,-795,0,1767188617,15090.372074669991,112.3228812899979,50677.87959288 2025-12-31,13:43:39.000,365,11118980,-795,0,1767188618,15090.223875849995,112.29468477000046,50677.87959288 2025-12-31,13:43:40.000,365,11118965,-795,0,1767188619,15090.11609489,112.24534085999767,50677.90754136 2025-12-31,13:43:41.000,365,11118936,-795,0,1767188620,15090.062204409995,112.31583215999854,50677.87260576001 2025-12-31,13:43:42.000,365,11118970,-755,0,1767188621,15090.041995479995,112.37222520000068,50677.87959288 2025-12-31,13:43:43.000,365,11118943,-795,0,1767188622,15089.99484131,112.46386388999963,50677.8167088 2025-12-31,13:43:44.000,365,11118952,-795,0,1767188623,15089.99484131,112.56960084000457,50677.83767016 2025-12-31,13:43:45.000,365,11118947,-795,0,1767188624,15090.01505024,112.64009213999816,50677.900554240005 2025-12-31,13:43:46.000,365,11118951,-795,0,1767188625,15090.10935857999,112.69648518000031,50677.82369592001 2025-12-31,13:43:47.000,365,11118934,-795,0,1767188626,15090.143040129995,112.71763256999839,50677.88658 2025-12-31,13:43:48.000,365,11118933,-795,0,1767188627,15090.25082108999,112.8092712600046,50677.87959288 2025-12-31,13:43:49.000,365,11118917,-795,0,1767188628,15090.304711569996,112.80222212999797,50677.83767016 2025-12-31,13:43:50.000,365,11118852,-795,0,1767188629,15090.37881098,112.79517299999861,50677.82369592001 2025-12-31,13:43:51.000,365,11118922,-795,0,1767188630,15090.506800869996,112.75992735000182,50677.80972168 2025-12-31,13:43:52.000,365,11118935,-795,0,1767188631,15090.553955039992,112.73877996000374,50677.67696640001 2025-12-31,13:43:53.000,365,11118913,-795,0,1767188632,15090.641527070002,112.65419040000415,50677.60010808 2025-12-31,13:43:54.000,365,11118905,-795,0,1767188633,15090.735835409992,112.54140431999986,50677.58613384001 2025-12-31,13:43:55.000,365,11118982,-795,0,1767188634,15090.782989580002,112.4356673700022,50677.53023688 2025-12-31,13:43:56.000,365,11118920,-795,0,1767188635,15090.857088989993,112.28058651000174,50677.54421112 2025-12-31,13:43:57.000,365,11118986,-795,0,1767188636,15090.937924709993,112.12550565000129,50677.53722400001 2025-12-31,13:43:58.000,365,11118969,-795,0,1767188637,15091.052441979999,111.89993348999997,50677.54421112 2025-12-31,13:43:59.000,365,11118939,-795,0,1767188638,15091.173695559999,111.68845959000464,50677.467352800006 2025-12-31,13:44:00.000,365,11118941,-795,0,1767188639,15091.20737710999,111.49108395000076,50677.467352800006 2025-12-31,13:44:01.000,365,11118998,-795,0,1767188640,15091.241058659994,111.14567658000306,50677.40446872 2025-12-31,13:44:02.000,365,11118961,-795,0,1767188641,15091.27474021,110.84256399000151,50677.47433992 2025-12-31,13:44:03.000,365,11118881,-795,0,1767188642,15091.28821282999,110.59584444000211,50677.40446872 2025-12-31,13:44:04.000,365,11118911,-795,0,1767188643,15091.281476519995,110.29978097999992,50677.43940432001 2025-12-31,13:44:05.000,365,11118964,-795,0,1767188644,15091.220849729994,110.03191404000245,50677.49530128 2025-12-31,13:44:06.000,365,11118858,-795,0,1767188645,15091.119805079994,109.876833180002,50677.52324976 2025-12-31,13:44:07.000,365,11118911,-795,0,1767188646,15090.931188399998,109.71470319000218,50677.49530128 2025-12-31,13:44:08.000,365,11118921,-795,0,1767188647,15090.756044339993,109.67945753999811,50677.516262640005 2025-12-31,13:44:09.000,365,11118949,-795,0,1767188648,15090.580900280002,109.65831015000003,50677.52324976 2025-12-31,13:44:10.000,365,11118926,-795,0,1767188649,15090.405756219996,109.73585058000026,50677.59312096 2025-12-31,13:44:11.000,365,11118969,-795,0,1767188650,15090.21040322999,109.80634188000113,50677.614082320004 2025-12-31,13:44:12.000,365,11118889,-795,0,1767188651,15090.122831199995,109.95437361000222,50677.66299216 2025-12-31,13:44:13.000,365,11118909,-795,0,1767188652,15090.03525917,110.15879837999819,50677.58613384001 2025-12-31,13:44:14.000,365,11118909,-795,0,1767188653,15089.893796659999,110.40551793000486,50677.58613384001 2025-12-31,13:44:15.000,365,11119026,-795,0,1767188654,15089.893796659999,110.55354965999868,50677.614082320004 2025-12-31,13:44:16.000,365,11118937,-795,0,1767188655,15089.90726927999,110.76502356000128,50677.5721596 2025-12-31,13:44:17.000,365,11118893,-795,0,1767188656,15089.853378799999,110.94830093999917,50677.53722400001 2025-12-31,13:44:18.000,365,11118937,-795,0,1767188657,15089.96789606999,111.07518528000219,50677.54421112 2025-12-31,13:44:19.000,365,11118930,-795,0,1767188658,15090.03525917,111.237315270002,50677.48132704 2025-12-31,13:44:20.000,365,11118911,-795,0,1767188659,15090.122831199995,111.3360030900003,50677.43940432001 2025-12-31,13:44:21.000,365,11118974,-795,0,1767188660,15090.284502639995,111.42764177999925,50677.397481600005 2025-12-31,13:44:22.000,365,11119003,-795,0,1767188661,15090.41922884,111.45583830000396,50677.299661920006 2025-12-31,13:44:23.000,365,11118957,-795,0,1767188662,15090.587636589997,111.44174003999797,50677.229790720005 2025-12-31,13:44:24.000,365,11118956,-795,0,1767188663,15090.729099099997,111.40649439000117,50677.27171344001 2025-12-31,13:44:25.000,365,11118922,-795,0,1767188664,15090.857088989993,111.31485570000223,50677.250752080006 2025-12-31,13:44:26.000,365,11118924,-795,0,1767188665,15090.917715779993,111.25846266000008,50677.20882936 2025-12-31,13:44:27.000,365,11118968,-795,0,1767188666,15091.032233049998,111.15977484000177,50677.19485512 2025-12-31,13:44:28.000,365,11118929,-795,0,1767188667,15090.998551499993,110.98354659000324,50677.20882936 2025-12-31,13:44:29.000,365,11118902,-795,0,1767188668,15091.072650909999,110.82141660000343,50677.17389376001 2025-12-31,13:44:30.000,365,11118958,-795,0,1767188669,15091.092859839999,110.63813921999827,50677.15293240001 2025-12-31,13:44:31.000,365,11118979,-795,0,1767188670,15091.106332459989,110.54650052999932,50677.180880880005 2025-12-31,13:44:32.000,365,11118979,-795,0,1767188671,15091.079387219994,110.42666532000294,50677.10402256001 2025-12-31,13:44:33.000,365,11118927,-795,0,1767188672,15091.045705669989,110.26453533000313,50677.15293240001 2025-12-31,13:44:34.000,365,11118933,-795,0,1767188673,15090.958133639993,110.17994577000354,50677.131971040006 2025-12-31,13:44:35.000,365,11118958,-795,0,1767188674,15090.917715779993,110.10945447000267,50677.21581648 2025-12-31,13:44:36.000,365,11118932,-755,0,1767188675,15090.823407440002,109.98961925999902,50677.111009680004 2025-12-31,13:44:37.000,365,11118935,-795,0,1767188676,15090.702153860002,109.91207882999879,50677.19485512 2025-12-31,13:44:38.000,365,11118895,-795,0,1767188677,15090.601109210002,109.85568579000392,50677.15293240001 2025-12-31,13:44:39.000,365,11118943,-795,0,1767188678,15090.533746109992,109.74289970999962,50677.17389376001 2025-12-31,13:44:40.000,365,11118941,-795,0,1767188679,15090.439437770001,109.59486797999853,50677.17389376001 2025-12-31,13:44:41.000,365,11118894,-795,0,1767188680,15090.324920499996,109.51027841999894,50677.19485512 2025-12-31,13:44:42.000,365,11118914,-795,0,1767188681,15090.284502639995,109.36224668999785,50677.21581648 2025-12-31,13:44:43.000,365,11118953,-795,0,1767188682,15090.23061215999,109.2706079999989,50677.111009680004 2025-12-31,13:44:44.000,365,11119021,-795,0,1767188683,15090.122831199995,109.15077279000252,50677.19485512 2025-12-31,13:44:45.000,365,11118907,-795,0,1767188684,15090.10935857999,109.03093757999886,50677.20184224001 2025-12-31,13:44:46.000,365,11118944,-795,0,1767188685,15090.082413339995,109.00274106000143,50677.23677784 2025-12-31,13:44:47.000,365,11118998,-795,0,1767188686,15090.001577619994,108.93929888999992,50677.187868 2025-12-31,13:44:48.000,365,11118934,-795,0,1767188687,15089.887060349989,108.93224976000056,50677.19485512 2025-12-31,13:44:49.000,365,11118860,-795,0,1767188688,15089.792752009998,108.88290584999777,50677.12498392001 2025-12-31,13:44:50.000,365,11118984,-795,0,1767188689,15089.711916289998,108.93929888999992,50677.17389376001 2025-12-31,13:44:51.000,365,11118975,-795,0,1767188690,15089.543508540002,108.97454454000399,50677.09004832 2025-12-31,13:44:52.000,365,11118960,-795,0,1767188691,15089.381837100002,109.00979019000079,50677.05511272001 2025-12-31,13:44:53.000,365,11118958,-795,0,1767188692,15089.206693039996,109.11552713999845,50677.062099840005 2025-12-31,13:44:54.000,365,11118968,-795,0,1767188693,15089.05175790999,109.12962540000444,50676.98524152001 2025-12-31,13:44:55.000,365,11118959,-795,0,1767188694,15088.80925074999,109.29880452000361,50677.0481256 2025-12-31,13:44:56.000,365,11118930,-795,0,1767188695,15088.580216209994,109.41159060000064,50677.0481256 2025-12-31,13:44:57.000,365,11118966,-795,0,1767188696,15088.364654290002,109.51027841999894,50677.05511272001 2025-12-31,13:44:58.000,365,11118959,-795,0,1767188697,15088.196246539992,109.61601537000388,50677.05511272001 2025-12-31,13:44:59.000,365,11118894,-795,0,1767188698,15087.96047569,109.8274892699992,50677.02017712 2025-12-31,13:45:00.000,365,11118917,-795,0,1767188699,15087.73817746,109.99666838999838,50676.98524152001 2025-12-31,13:45:01.000,365,11118963,-795,0,1767188700,15087.603451259994,110.13060186000075,50677.06908696 2025-12-31,13:45:02.000,365,11118954,-795,0,1767188701,15087.455252439999,110.26453533000313,50677.04113848 2025-12-31,13:45:03.000,365,11118935,-795,0,1767188702,15087.347471479989,110.44781271000102,50677.02716424 2025-12-31,13:45:04.000,365,11118950,-795,0,1767188703,15087.259899449993,110.60289357000147,50677.04113848 2025-12-31,13:45:05.000,365,11118889,-795,0,1767188704,15087.185800040003,110.7438761700032,50677.062099840005 2025-12-31,13:45:06.000,365,11118990,-795,0,1767188705,15087.185800040003,110.8778096399983,50677.03415136001 2025-12-31,13:45:07.000,365,11118951,-795,0,1767188706,15087.239690519993,110.94830093999917,50677.013190000005 2025-12-31,13:45:08.000,365,11118946,-795,0,1767188707,15087.286844689988,111.06813615000283,50677.07607408001 2025-12-31,13:45:09.000,365,11118947,-795,0,1767188708,15087.347471479989,111.17387310000049,50677.14594528 2025-12-31,13:45:10.000,365,11118980,-795,0,1767188709,15087.468725059989,111.30780657000287,50677.02716424 2025-12-31,13:45:11.000,365,11118924,-795,0,1767188710,15087.55629709,111.3360030900003,50676.99921576 2025-12-31,13:45:12.000,365,11118933,-795,0,1767188711,15087.63713281,111.40649439000117,50676.9782544 2025-12-31,13:45:13.000,365,11118974,-795,0,1767188712,15087.71123221999,111.46288743000332,50677.03415136001 2025-12-31,13:45:14.000,365,11118955,-795,0,1767188713,15087.77185900999,111.4840348200014,50676.90838320001 2025-12-31,13:45:15.000,365,11118925,-795,0,1767188714,15087.866167349996,111.56157525000162,50676.8035764 2025-12-31,13:45:16.000,365,11118881,-795,0,1767188715,15087.886376279996,111.4840348200014,50676.796589280006 2025-12-31,13:45:17.000,365,11119016,-795,0,1767188716,15087.953739379991,111.47698569000204,50676.85248624 2025-12-31,13:45:18.000,365,11118912,-795,0,1767188717,15088.000893550001,111.3853470000031,50676.82453776 2025-12-31,13:45:19.000,365,11118926,-795,0,1767188718,15087.967211999996,111.27961004999815,50676.7337052 2025-12-31,13:45:20.000,365,11118973,-795,0,1767188719,15087.953739379991,111.13157832000434,50676.7337052 2025-12-31,13:45:21.000,365,11119047,-795,0,1767188720,15087.87290365999,110.96239919999789,50676.69876960001 2025-12-31,13:45:22.000,365,11119005,-795,0,1767188721,15087.85943104,110.75797443000192,50676.68479536 2025-12-31,13:45:23.000,365,11118919,-795,0,1767188722,15087.75165007999,110.63813921999827,50676.796589280006 2025-12-31,13:45:24.000,365,11118916,-795,0,1767188723,15087.56976970999,110.37027228000079,50676.70575672 2025-12-31,13:45:25.000,365,11118941,-795,0,1767188724,15087.414834579999,110.1869949000029,50676.71274384 2025-12-31,13:45:26.000,365,11118963,-795,0,1767188725,15087.232954209998,109.96142274000158,50676.78960216001 2025-12-31,13:45:27.000,365,11118944,-795,0,1767188726,15086.983710740002,109.7640470999977,50676.78261504 2025-12-31,13:45:28.000,365,11118926,-795,0,1767188727,15086.734467269991,109.59486797999853,50676.83851200001 2025-12-31,13:45:29.000,365,11118958,-795,0,1767188728,15086.566059519995,109.43273798999871,50676.85248624 2025-12-31,13:45:30.000,365,11118945,-795,0,1767188729,15086.363970219994,109.2706079999989,50676.8734476 2025-12-31,13:45:31.000,365,11118978,-795,0,1767188730,15086.121463059993,109.1719201800006,50676.95030592 2025-12-31,13:45:32.000,365,11118965,-795,0,1767188731,15085.892428519997,109.17896930999996,50676.92235744 2025-12-31,13:45:33.000,365,11118963,-795,0,1767188732,15085.724020770002,109.17896930999996,50676.894408960005 2025-12-31,13:45:34.000,365,11118930,-795,0,1767188733,15085.555613019991,109.15077279000252,50676.92934456 2025-12-31,13:45:35.000,365,11118972,-795,0,1767188734,15085.468040989996,109.19306756999868,50676.95729304001 2025-12-31,13:45:36.000,365,11118948,-795,0,1767188735,15085.31984217,109.1719201800006,50676.95030592 2025-12-31,13:45:37.000,365,11118927,-795,0,1767188736,15085.245742759995,109.15077279000252,50676.93633168001 2025-12-31,13:45:38.000,365,11118994,-795,0,1767188737,15085.21206120999,109.16487105000124,50676.95729304001 2025-12-31,13:45:39.000,365,11118924,-795,0,1767188738,15085.19858859,109.08733062000101,50676.90838320001 2025-12-31,13:45:40.000,365,11119029,-795,0,1767188739,15085.17837966,109.0732323600023,50676.845499120005 2025-12-31,13:45:41.000,365,11118910,-795,0,1767188740,15085.265951689995,109.04503584000486,50676.78261504 2025-12-31,13:45:42.000,365,11118944,-795,0,1767188741,15085.245742759995,108.93224976000056,50676.747679440006 2025-12-31,13:45:43.000,365,11119016,-795,0,1767188742,15085.36026003,108.91815150000184,50676.74069232001 2025-12-31,13:45:44.000,365,11118967,-795,0,1767188743,15085.42088682,108.84061107000161,50676.69178248 2025-12-31,13:45:45.000,365,11118950,-795,0,1767188744,15085.45456836999,108.78421802999947,50676.71973096001 2025-12-31,13:45:46.000,365,11118989,-795,0,1767188745,15085.488249919996,108.76307064000139,50676.64287264 2025-12-31,13:45:47.000,365,11118949,-795,0,1767188746,15085.49498622999,108.59389152000222,50676.64287264 2025-12-31,13:45:48.000,365,11118898,-795,0,1767188747,15085.46130468,108.55159673999879,50676.68479536 2025-12-31,13:45:49.000,365,11119023,-795,0,1767188748,15085.36026003,108.43881066000176,50676.74069232001 2025-12-31,13:45:50.000,365,11118926,-755,0,1767188749,15085.19858859,108.34012284000346,50676.747679440006 2025-12-31,13:45:51.000,365,11119012,-795,0,1767188750,15085.15817073,108.24143501999788,50676.796589280006 2025-12-31,13:45:52.000,365,11118963,-795,0,1767188751,15084.949345119989,108.2202876299998,50676.796589280006 2025-12-31,13:45:53.000,365,11118943,-795,0,1767188752,15084.733783199998,108.19209111000237,50676.75466656 2025-12-31,13:45:54.000,365,11118909,-795,0,1767188753,15084.511484969997,108.25553328000387,50676.78960216001 2025-12-31,13:45:55.000,365,11118942,-795,0,1767188754,15084.24203257,108.34717197000282,50676.71973096001 2025-12-31,13:45:56.000,365,11118984,-795,0,1767188755,15083.95237123999,108.48815457000455,50676.67082112001 2025-12-31,13:45:57.000,365,11118974,-795,0,1767188756,15083.783963489994,108.66438282000308,50676.70575672 2025-12-31,13:45:58.000,365,11118958,-795,0,1767188757,15083.554928949998,108.86175845999969,50676.677808240005 2025-12-31,13:45:59.000,365,11118937,-795,0,1767188758,15083.325894410002,108.99569193000207,50676.69178248 2025-12-31,13:46:00.000,365,11119011,-795,0,1767188759,15083.218113449992,109.22831322000275,50676.559027200004 2025-12-31,13:46:01.000,365,11119019,-715,0,1767188760,15083.170959279996,109.39044321000256,50676.677808240005 2025-12-31,13:46:02.000,365,11118959,-795,0,1767188761,15083.150750349996,109.5173275499983,50676.65684688 2025-12-31,13:46:03.000,365,11118982,-795,0,1767188762,15083.05644200999,109.6935558000041,50676.61492416 2025-12-31,13:46:04.000,365,11118944,-795,0,1767188763,15083.03623307999,109.79224362000241,50676.64287264 2025-12-31,13:46:05.000,365,11118966,-755,0,1767188764,15083.00255153,109.98257012999966,50676.55204008001 2025-12-31,13:46:06.000,365,11118959,-795,0,1767188765,15082.968869979995,110.20109316000162,50676.51710448 2025-12-31,13:46:07.000,365,11119015,-795,0,1767188766,15082.90150688,110.41961619000358,50676.55204008001 2025-12-31,13:46:08.000,365,11118966,-795,0,1767188767,15082.85435270999,110.56059878999804,50676.5240916 2025-12-31,13:46:09.000,365,11119024,-795,0,1767188768,15082.766780679995,110.80026920999808,50676.50313024001 2025-12-31,13:46:10.000,365,11118928,-795,0,1767188769,15082.67247233999,111.01174311000068,50676.440246160004 2025-12-31,13:46:11.000,365,11118876,-795,0,1767188770,15082.531009829989,111.31485570000223,50676.32845224 2025-12-31,13:46:12.000,365,11118905,-795,0,1767188771,15082.423228869993,111.56157525000162,50676.3494136 2025-12-31,13:46:13.000,365,11119016,-795,0,1767188772,15082.369338389988,111.87878610000189,50676.20268408 2025-12-31,13:46:14.000,365,11118902,-795,0,1767188773,15082.382811009993,112.10435826000321,50676.19569696001 2025-12-31,13:46:15.000,365,11118950,-795,0,1767188774,15082.362602079993,112.24534085999767,50676.14678712001 2025-12-31,13:46:16.000,365,11118871,-795,0,1767188775,15082.416492559998,112.40747085000476,50676.174735600005 2025-12-31,13:46:17.000,365,11118999,-795,0,1767188776,15082.524273519994,112.57664997000393,50676.00005760001 2025-12-31,13:46:18.000,365,11118947,-795,0,1767188777,15082.645527099994,112.6330430099988,50676.02101896 2025-12-31,13:46:19.000,365,11118972,-795,0,1767188778,15082.75330805999,112.6330430099988,50675.98608336 2025-12-31,13:46:20.000,365,11118976,-795,0,1767188779,15082.89477056999,112.68238692000159,50675.97909624001 2025-12-31,13:46:21.000,365,11118961,-795,0,1767188780,15083.10359618,112.66828866000287,50675.92319928 2025-12-31,13:46:22.000,365,11118980,-795,0,1767188781,15083.211377139996,112.68238692000159,50675.88127656001 2025-12-31,13:46:23.000,365,11118929,-795,0,1767188782,15083.325894410002,112.81632039000397,50675.83236672001 2025-12-31,13:46:24.000,365,11118972,-795,0,1767188783,15083.379784889992,112.81632039000397,50675.741534160006 2025-12-31,13:46:25.000,365,11118972,-795,0,1767188784,15083.433675369997,112.87271342999884,50675.769482640004 2025-12-31,13:46:26.000,365,11118969,-795,0,1767188785,15083.379784889992,113.03484341999865,50675.87428944 2025-12-31,13:46:27.000,365,11119014,-795,0,1767188786,15083.265267620001,113.09828559000016,50675.7555084 2025-12-31,13:46:28.000,365,11118974,-795,0,1767188787,15083.191168209996,113.22516993000318,50675.71358568001 2025-12-31,13:46:29.000,365,11119056,-795,0,1767188788,15083.08338725,113.39434905000235,50675.6856372 2025-12-31,13:46:30.000,365,11118933,-795,0,1767188789,15082.93518842999,113.49303687000065,50675.74852128 2025-12-31,13:46:31.000,365,11119027,-795,0,1767188790,15082.83414377999,113.66221598999982,50675.741534160006 2025-12-31,13:46:32.000,365,11119024,-795,0,1767188791,15082.71962651,113.76090380999813,50675.78345688001 2025-12-31,13:46:33.000,365,11118914,-795,0,1767188792,15082.645527099994,113.97942684000009,50675.8253796 2025-12-31,13:46:34.000,365,11119009,-795,0,1767188793,15082.524273519994,114.1063111800031,50675.72755992 2025-12-31,13:46:35.000,365,11118980,-795,0,1767188794,15082.456910419998,114.16975335000461,50675.70659856 2025-12-31,13:46:36.000,365,11118971,-795,0,1767188795,15082.355865769998,114.30368681999971,50675.66467584001 2025-12-31,13:46:37.000,365,11118974,-795,0,1767188796,15082.295238979998,114.41647290000401,50675.69961144 2025-12-31,13:46:38.000,365,11119014,-795,0,1767188797,15082.160512779992,114.42352203000337,50675.6507016 2025-12-31,13:46:39.000,365,11118952,-795,0,1767188798,15082.099885989992,114.40237463999802,50675.58781752 2025-12-31,13:46:40.000,365,11118955,-795,0,1767188799,15082.025786580001,114.40237463999802,50675.503972080005 2025-12-31,13:46:41.000,365,11118960,-795,0,1767188800,15082.059468129992,114.3882763799993,50675.60877888 2025-12-31,13:46:42.000,365,11118924,-795,0,1767188801,15082.012313959996,114.31778507999843,50675.64371448001 2025-12-31,13:46:43.000,365,11118985,-795,0,1767188802,15081.944950860001,114.31073594999907,50675.52493344001 2025-12-31,13:46:44.000,365,11118896,-795,0,1767188803,15081.911269309996,114.289588560001,50675.58781752 2025-12-31,13:46:45.000,365,11119023,-795,0,1767188804,15081.958423479991,114.24729378000484,50675.5808304 2025-12-31,13:46:46.000,365,11118957,-795,0,1767188805,15081.965159790001,114.22614638999949,50675.54589480001 2025-12-31,13:46:47.000,365,11118935,-795,0,1767188806,15081.931478239996,114.28253943000163,50675.49698496001 2025-12-31,13:46:48.000,365,11119002,-795,0,1767188807,15081.931478239996,114.38122724999994,50675.54589480001 2025-12-31,13:46:49.000,365,11118915,-795,0,1767188808,15081.84390621,114.51516072000231,50675.5808304 2025-12-31,13:46:50.000,365,11118913,-795,0,1767188809,15081.69570738999,114.71253635999892,50675.51794632 2025-12-31,13:46:51.000,365,11118939,-795,0,1767188810,15081.55424487999,114.93105939000088,50675.51794632 2025-12-31,13:46:52.000,365,11118949,-795,0,1767188811,15081.399309749999,115.14958242000284,50675.46903648 2025-12-31,13:46:53.000,365,11118907,-795,0,1767188812,15081.251110929988,115.38220371000352,50675.47602360001 2025-12-31,13:46:54.000,365,11118916,-795,0,1767188813,15081.089439490002,115.6148250000042,50675.55986904 2025-12-31,13:46:55.000,365,11118978,-795,0,1767188814,15080.995131149997,115.83334802999889,50675.53192056 2025-12-31,13:46:56.000,365,11118899,-795,0,1767188815,15080.793041849996,115.98137975999998,50675.455062240006 2025-12-31,13:46:57.000,365,11118962,-795,0,1767188816,15080.671788269996,116.18580453000322,50675.503972080005 2025-12-31,13:46:58.000,365,11118886,-795,0,1767188817,15080.530325759995,116.36203278000175,50675.55986904 2025-12-31,13:46:59.000,365,11118932,-795,0,1767188818,15080.43601741999,116.51006451000285,50675.48301072 2025-12-31,13:47:00.000,365,11118952,-795,0,1767188819,15080.328236459995,116.62285058999987,50675.503972080005 2025-12-31,13:47:01.000,365,11118984,-795,0,1767188820,15080.308027529994,116.87661926999863,50675.49698496001 2025-12-31,13:47:02.000,365,11118933,-795,0,1767188821,15080.227191809994,117.06694578000315,50675.51794632 2025-12-31,13:47:03.000,365,11118928,-795,0,1767188822,15080.21371918999,117.26432141999976,50675.44807512001 2025-12-31,13:47:04.000,365,11118961,-795,0,1767188823,15080.240664429999,117.4053040200015,50675.49698496001 2025-12-31,13:47:05.000,365,11119006,-795,0,1767188824,15080.308027529994,117.65907270000025,50675.37820392001 2025-12-31,13:47:06.000,365,11118928,-795,0,1767188825,15080.40233587,117.83530094999878,50675.35025544 2025-12-31,13:47:07.000,365,11118953,-795,0,1767188826,15080.510116829995,118.06792223999946,50675.25243576 2025-12-31,13:47:08.000,365,11118898,-795,0,1767188827,15080.550534689995,118.24415048999799,50675.238461520006 2025-12-31,13:47:09.000,365,11118880,-795,0,1767188828,15080.68526089,118.4062804799978,50675.25942288001 2025-12-31,13:47:10.000,365,11118911,-795,0,1767188829,15080.779569229991,118.57545960000425,50675.22448728 2025-12-31,13:47:11.000,365,11118938,-795,0,1767188830,15080.907559120002,118.71644219999871,50675.17557744 2025-12-31,13:47:12.000,365,11119013,-795,0,1767188831,15080.981658529992,118.89971958000388,50675.16160320001 2025-12-31,13:47:13.000,365,11118918,-795,0,1767188832,15081.055757939997,119.09709522000048,50675.10570624 2025-12-31,13:47:14.000,365,11118905,-795,0,1767188833,15081.197220449998,119.15348826000263,50675.08474488 2025-12-31,13:47:15.000,365,11118984,-795,0,1767188834,15081.305001409994,119.3226673800018,50675.04282216001 2025-12-31,13:47:16.000,365,11118988,-795,0,1767188835,15081.486881779994,119.3579130299986,50675.04282216001 2025-12-31,13:47:17.000,365,11118991,-795,0,1767188836,15081.52056333,119.40725694000139,50674.96596384 2025-12-31,13:47:18.000,365,11118908,-795,0,1767188837,15081.74286156,119.42135520000011,50674.9869252 2025-12-31,13:47:19.000,365,11118974,-795,0,1767188838,15081.944950860001,119.34381476999988,50674.88910552 2025-12-31,13:47:20.000,365,11118955,-795,0,1767188839,15082.093149679997,119.28037259999837,50674.89609264001 2025-12-31,13:47:21.000,365,11118932,-795,0,1767188840,15082.254821119997,119.1111934799992,50674.88910552 2025-12-31,13:47:22.000,365,11118896,-795,0,1767188841,15082.443437799993,118.88562131999788,50674.931028240004 2025-12-31,13:47:23.000,365,11118945,-795,0,1767188842,15082.611845549989,118.63890176999848,50674.8122472 2025-12-31,13:47:24.000,365,11118986,-795,0,1767188843,15082.71289019999,118.39218221999909,50674.92404112001 2025-12-31,13:47:25.000,365,11118929,-715,0,1767188844,15082.88129795,118.12431528000161,50674.903079760006 2025-12-31,13:47:26.000,365,11118877,-795,0,1767188845,15082.95539735999,117.9621852900018,50674.92404112001 2025-12-31,13:47:27.000,365,11118869,-795,0,1767188846,15082.968869979995,117.6167779200041,50674.931028240004 2025-12-31,13:47:28.000,365,11119019,-795,0,1767188847,15082.95539735999,117.29251794000447,50674.86814416 2025-12-31,13:47:29.000,365,11118913,-795,0,1767188848,15082.93518842999,117.05284752000443,50674.86814416 2025-12-31,13:47:30.000,365,11118900,-795,0,1767188849,15082.92171581,116.78498057999968,50674.86115704 2025-12-31,13:47:31.000,365,11118979,-795,0,1767188850,15082.908243189995,116.6017032000018,50674.87513128001 2025-12-31,13:47:32.000,365,11118906,-795,0,1767188851,15082.83414377999,116.29154148000089,50674.84019568 2025-12-31,13:47:33.000,365,11118868,-795,0,1767188852,15082.76004437,116.08006757999829,50674.8471828 2025-12-31,13:47:34.000,365,11118898,-795,0,1767188853,15082.65226340999,115.78400412000337,50674.77032448 2025-12-31,13:47:35.000,365,11118926,-795,0,1767188854,15082.598372929999,115.62892326000292,50674.77032448 2025-12-31,13:47:36.000,365,11118893,-795,0,1767188855,15082.504064589994,115.33285980000073,50674.75635024001 2025-12-31,13:47:37.000,365,11118879,-795,0,1767188856,15082.456910419998,115.20597545999772,50674.742376 2025-12-31,13:47:38.000,365,11118909,-795,0,1767188857,15082.362602079993,115.01564895000047,50674.69346616 2025-12-31,13:47:39.000,365,11118916,-795,0,1767188858,15082.328920530003,114.86761721999937,50674.67949192 2025-12-31,13:47:40.000,365,11118912,-795,0,1767188859,15082.200930639992,114.6984381000002,50674.67949192 2025-12-31,13:47:41.000,365,11118936,-795,0,1767188860,15082.126831230002,114.61384854000062,50674.63756920001 2025-12-31,13:47:42.000,365,11118909,-795,0,1767188861,15082.066204440001,114.50811159000295,50674.5327624 2025-12-31,13:47:43.000,365,11118923,-795,0,1767188862,15082.066204440001,114.36007986000186,50674.65154344 2025-12-31,13:47:44.000,365,11118903,-795,0,1767188863,15081.998841339991,114.27549030000228,50674.595646480004 2025-12-31,13:47:45.000,365,11118895,-795,0,1767188864,15081.951687169996,114.1063111800031,50674.567698000006 2025-12-31,13:47:46.000,365,11118927,-795,0,1767188865,15081.951687169996,114.05696727000031,50674.52577528 2025-12-31,13:47:47.000,365,11118959,-795,0,1767188866,15081.911269309996,113.8948372800005,50674.53974952001 2025-12-31,13:47:48.000,365,11118926,-795,0,1767188867,15081.891060379996,113.85254250000435,50674.47686544 2025-12-31,13:47:49.000,365,11118916,-795,0,1767188868,15081.897796689991,113.76090380999813,50674.46987832001 2025-12-31,13:47:50.000,365,11118839,-795,0,1767188869,15081.958423479991,113.72565816000133,50674.51180104 2025-12-31,13:47:51.000,365,11118972,-795,0,1767188870,15082.025786580001,113.66221598999982,50674.46987832001 2025-12-31,13:47:52.000,365,11118914,-795,0,1767188871,15082.133567539997,113.63401947000239,50674.4628912 2025-12-31,13:47:53.000,365,11118922,-795,0,1767188872,15082.275030049997,113.50008600000001,50674.40699424 2025-12-31,13:47:54.000,365,11118901,-795,0,1767188873,15082.416492559998,113.35205426999892,50674.43494272 2025-12-31,13:47:55.000,365,11118901,-795,0,1767188874,15082.544482449994,113.16877689000103,50674.38603288 2025-12-31,13:47:56.000,365,11118981,-795,0,1767188875,15082.7802533,112.89386082000419,50674.400007120006 2025-12-31,13:47:57.000,365,11118948,-795,0,1767188876,15082.968869979995,112.67533779000223,50674.30917456 2025-12-31,13:47:58.000,365,11118921,-795,0,1767188877,15083.177695589991,112.30878302999918,50674.27423896001 2025-12-31,13:47:59.000,365,11118914,-795,0,1767188878,15083.339367029992,112.0056704400049,50674.22532912001 2025-12-31,13:48:00.000,365,11118962,-795,0,1767188879,15083.521247399993,111.58977176999906,50674.15545792001 2025-12-31,13:48:01.000,365,11118981,-795,0,1767188880,15083.595346809998,111.25846266000008,50674.1484708 2025-12-31,13:48:02.000,365,11118857,-795,0,1767188881,15083.676182529998,110.9271535500011,50674.05065112 2025-12-31,13:48:03.000,365,11118899,-795,0,1767188882,15083.703127769993,110.5324022700006,50674.05763824001 2025-12-31,13:48:04.000,365,11118962,-795,0,1767188883,15083.669446219988,110.21519142000034,50674.08558672001 2025-12-31,13:48:05.000,365,11119000,-795,0,1767188884,15083.588610499988,109.94732448000286,50674.092573840004 2025-12-31,13:48:06.000,365,11118927,-795,0,1767188885,15083.521247399993,109.62306450000324,50674.05065112 2025-12-31,13:48:07.000,365,11119011,-795,0,1767188886,15083.453884299997,109.29880452000361,50674.12750944 2025-12-31,13:48:08.000,365,11118936,-795,0,1767188887,15083.278740239992,108.960446279998,50674.092573840004 2025-12-31,13:48:09.000,365,11118901,-795,0,1767188888,15083.130541419996,108.69962846999988,50674.113535200006 2025-12-31,13:48:10.000,365,11118982,-795,0,1767188889,15082.97560628999,108.39651587999833,50674.12750944 2025-12-31,13:48:11.000,365,11118897,-795,0,1767188890,15082.85435270999,108.12864894000086,50674.092573840004 2025-12-31,13:48:12.000,365,11118920,-795,0,1767188891,15082.679208649999,107.9735680800004,50674.12750944 2025-12-31,13:48:13.000,365,11118947,-795,0,1767188892,15082.544482449994,107.83963460999803,50674.043664000004 2025-12-31,13:48:14.000,365,11118951,-795,0,1767188893,15082.389547319988,107.69865201000357,50674.14148368 2025-12-31,13:48:15.000,365,11118945,-795,0,1767188894,15082.261557429993,107.55062028000248,50674.03667688001 2025-12-31,13:48:16.000,365,11118993,-795,0,1767188895,15082.126831230002,107.50832549999905,50674.07161248 2025-12-31,13:48:17.000,365,11118919,-795,0,1767188896,15082.039259199992,107.42373593999946,50674.13449656001 2025-12-31,13:48:18.000,365,11118969,-795,0,1767188897,15081.958423479991,107.4166868100001,50674.12750944 2025-12-31,13:48:19.000,365,11118950,-795,0,1767188898,15081.904533,107.39553942000202,50674.02968976 2025-12-31,13:48:20.000,365,11118907,-795,0,1767188899,15081.850642519996,107.44488333000481,50673.9737928 2025-12-31,13:48:21.000,365,11118932,-795,0,1767188900,15081.77654310999,107.4166868100001,50673.924882960004 2025-12-31,13:48:22.000,365,11118974,-795,0,1767188901,15081.82369728,107.57176767000055,50673.91789584001 2025-12-31,13:48:23.000,365,11118892,-795,0,1767188902,15081.830433589996,107.69160288000421,50673.88296024 2025-12-31,13:48:24.000,365,11118936,-795,0,1767188903,15081.77654310999,107.81143809000059,50673.84802464001 2025-12-31,13:48:25.000,365,11118973,-795,0,1767188904,15081.81696096999,108.01586286000384,50673.79212768 2025-12-31,13:48:26.000,365,11118905,-795,0,1767188905,15081.830433589996,108.14979632999894,50673.79911480001 2025-12-31,13:48:27.000,365,11118946,-795,0,1767188906,15081.82369728,108.31192631999875,50673.75020496001 2025-12-31,13:48:28.000,365,11118989,-795,0,1767188907,15081.88432407,108.48110543999792,50673.7641792 2025-12-31,13:48:29.000,365,11118994,-795,0,1767188908,15082.072940749997,108.62208803999965,50673.77116632001 2025-12-31,13:48:30.000,365,11118880,-795,0,1767188909,15082.153776469997,108.78421802999947,50673.68033376001 2025-12-31,13:48:31.000,365,11118913,-795,0,1767188910,15082.234612189997,108.8899549800044,50673.67334664 2025-12-31,13:48:32.000,365,11118950,-795,0,1767188911,15082.355865769998,108.95339714999864,50673.694308 2025-12-31,13:48:33.000,365,11118919,-795,0,1767188912,15082.490591969989,109.06618323000293,50673.67334664 2025-12-31,13:48:34.000,365,11119028,-795,0,1767188913,15082.544482449994,109.14372366000316,50673.659372400005 2025-12-31,13:48:35.000,365,11118971,-795,0,1767188914,15082.625318169994,109.20716583000467,50673.66635952 2025-12-31,13:48:36.000,365,11118927,-795,0,1767188915,15082.71289019999,109.2706079999989,50673.659372400005 2025-12-31,13:48:37.000,365,11118993,-795,0,1767188916,15082.73309912999,109.33405017000041,50673.63142392001 2025-12-31,13:48:38.000,365,11118988,-795,0,1767188917,15082.888034259995,109.47503277000214,50673.708282240004 2025-12-31,13:48:39.000,365,11118932,-795,0,1767188918,15082.847616399995,109.60896624000452,50673.71526936 2025-12-31,13:48:40.000,365,11118892,-795,0,1767188919,15082.867825329995,109.77814536000369,50673.63142392001 2025-12-31,13:48:41.000,365,11118984,-795,0,1767188920,15082.888034259995,109.89798057000007,50673.63142392001 2025-12-31,13:48:42.000,365,11118905,-795,0,1767188921,15083.009287839996,110.06715968999924,50673.63841104 2025-12-31,13:48:43.000,365,11118933,-795,0,1767188922,15083.029496769996,110.19404403000226,50673.64539816 2025-12-31,13:48:44.000,365,11118961,-795,0,1767188923,15083.049705699996,110.32797750000464,50673.57552696 2025-12-31,13:48:45.000,365,11118975,-795,0,1767188924,15083.110332489996,110.49010749000445,50673.60347544001 2025-12-31,13:48:46.000,365,11118931,-795,0,1767188925,15083.285476550001,110.54650052999932,50673.61744968 2025-12-31,13:48:47.000,365,11118958,-795,0,1767188926,15083.373048579997,110.63813921999827,50673.53360424001 2025-12-31,13:48:48.000,365,11118925,-795,0,1767188927,15083.541456329993,110.68748313000106,50673.491681520005 2025-12-31,13:48:49.000,365,11118914,-795,0,1767188928,15083.669446219988,110.77912182,50673.51963 2025-12-31,13:48:50.000,365,11118995,-795,0,1767188929,15083.790699799989,110.75092530000256,50673.47072016 2025-12-31,13:48:51.000,365,11118978,-795,0,1767188930,15083.91868969,110.70863051999913,50673.48469440001 2025-12-31,13:48:52.000,365,11118921,-795,0,1767188931,15084.026470649995,110.70158138999977,50673.49866864 2025-12-31,13:48:53.000,365,11118895,-795,0,1767188932,15084.0601522,110.6451883500049,50673.45674592 2025-12-31,13:48:54.000,365,11118921,-795,0,1767188933,15084.03320695999,110.68748313000106,50673.421810320004 2025-12-31,13:48:55.000,365,11118920,-795,0,1767188934,15084.0601522,110.72272877999785,50673.41482320001 2025-12-31,13:48:56.000,365,11118936,-795,0,1767188935,15083.945634929994,110.8778096399983,50673.40783608 2025-12-31,13:48:57.000,365,11118978,-795,0,1767188936,15083.810908729989,110.97649746000388,50673.323990640005 2025-12-31,13:48:58.000,365,11118939,-795,0,1767188937,15083.622292049993,111.21616788000392,50673.35193912 2025-12-31,13:48:59.000,365,11118960,-675,0,1767188938,15083.426939060002,111.4487891700046,50673.35892624 2025-12-31,13:49:00.000,365,11118932,-795,0,1767188939,15083.197904519991,111.74485262999951,50673.3798876 2025-12-31,13:49:01.000,365,11118976,-795,0,1767188940,15082.989078909995,112.10435826000321,50673.47072016 2025-12-31,13:49:02.000,365,11118883,-795,0,1767188941,15082.827407469995,112.47091301999899,50673.393861840006 2025-12-31,13:49:03.000,365,11118948,-795,0,1767188942,15082.726362819994,112.88681169000483,50673.41482320001 2025-12-31,13:49:04.000,365,11118970,-795,0,1767188943,15082.679208649999,113.3379560100002,50673.35193912 2025-12-31,13:49:05.000,365,11118940,-795,0,1767188944,15082.69941758,113.7961494600022,50673.442771680006 2025-12-31,13:49:06.000,365,11119008,-795,0,1767188945,15082.79372591999,114.21204813000077,50673.40783608 2025-12-31,13:49:07.000,365,11118933,-795,0,1767188946,15082.94192474,114.57860289000382,50673.41482320001 2025-12-31,13:49:08.000,365,11118930,-795,0,1767188947,15083.069914629996,114.98040330000367,50673.33097776 2025-12-31,13:49:09.000,365,11118951,-755,0,1767188948,15083.258531309992,115.19892632999836,50673.29604216001 2025-12-31,13:49:10.000,365,11118975,-795,0,1767188949,15083.447147990002,115.37515458000416,50673.28905504 2025-12-31,13:49:11.000,365,11118857,-795,0,1767188950,15083.635764669998,115.50908804999926,50673.28206792 2025-12-31,13:49:12.000,365,11118963,-795,0,1767188951,15083.804172419994,115.45269501000439,50673.21219672 2025-12-31,13:49:13.000,365,11118983,-795,0,1767188952,15084.026470649995,115.36105631999817,50673.226170960006 2025-12-31,13:49:14.000,365,11118957,-795,0,1767188953,15084.24203257,115.22007372000371,50673.26809368001 2025-12-31,13:49:15.000,365,11118972,-755,0,1767188954,15084.363286150001,115.05089460000454,50673.19822248001 2025-12-31,13:49:16.000,365,11118979,-795,0,1767188955,15084.430649249996,114.7971259199985,50673.21219672 2025-12-31,13:49:17.000,365,11118978,-795,0,1767188956,15084.511484969997,114.58565202000318,50673.24713232001 2025-12-31,13:49:18.000,365,11118877,-795,0,1767188957,15084.430649249996,114.40237463999802,50673.254119440004 2025-12-31,13:49:19.000,365,11118945,-795,0,1767188958,15084.32286829,114.22614638999949,50673.38687472001 2025-12-31,13:49:20.000,365,11118973,-795,0,1767188959,15084.0601522,114.12745857000118,50673.31700352001 2025-12-31,13:49:21.000,365,11118945,-795,0,1767188960,15083.817645039999,114.01467249000416,50673.40783608 2025-12-31,13:49:22.000,365,11118958,-795,0,1767188961,15083.480829539993,113.95827945000201,50673.40783608 2025-12-31,13:49:23.000,365,11118945,-795,0,1767188962,15083.157486659991,113.87368989000242,50673.49866864 2025-12-31,13:49:24.000,365,11118972,-795,0,1767188963,15082.82067116,113.92303379999794,50673.51963 2025-12-31,13:49:25.000,365,11118949,-795,0,1767188964,15082.470383039989,113.93713206000393,50673.51963 2025-12-31,13:49:26.000,365,11118957,-795,0,1767188965,15082.167249090002,114.09221292000439,50673.65238528001 2025-12-31,13:49:27.000,365,11118963,-795,0,1767188966,15081.88432407,114.20499900000141,50673.67334664 2025-12-31,13:49:28.000,365,11118968,-795,0,1767188967,15081.63508059999,114.30368681999971,50673.694308 2025-12-31,13:49:29.000,365,11118959,-675,0,1767188968,15081.385837129994,114.36007986000186,50673.708282240004 2025-12-31,13:49:30.000,365,11118926,-795,0,1767188969,15081.224165689993,114.5010624600036,50673.729243600006 2025-12-31,13:49:31.000,365,11118967,-795,0,1767188970,15081.075966869998,114.60679941000126,50673.729243600006 2025-12-31,13:49:32.000,365,11118942,-795,0,1767188971,15080.961449599992,114.65614332000405,50673.72225648001 2025-12-31,13:49:33.000,365,11118950,-795,0,1767188972,15080.927768050002,114.67024158000277,50673.78514056 2025-12-31,13:49:34.000,365,11118926,-795,0,1767188973,15080.887350190002,114.67729071000213,50673.708282240004 2025-12-31,13:49:35.000,365,11118950,-795,0,1767188974,15080.907559120002,114.71253635999892,50673.73623072 2025-12-31,13:49:36.000,365,11118952,-795,0,1767188975,15080.873877569997,114.74073288000363,50673.694308 2025-12-31,13:49:37.000,365,11119022,-795,0,1767188976,15080.867141260002,114.67729071000213,50673.6244368 2025-12-31,13:49:38.000,365,11118950,-795,0,1767188977,15080.954713289997,114.6349959299987,50673.65238528001 2025-12-31,13:49:39.000,365,11118934,-795,0,1767188978,15080.954713289997,114.52220985000167,50673.61744968 2025-12-31,13:49:40.000,365,11118927,-795,0,1767188979,15081.028812700002,114.45876768000016,50673.589501200004 2025-12-31,13:49:41.000,365,11118966,-795,0,1767188980,15081.062494249993,114.43057116000273,50673.59648832 2025-12-31,13:49:42.000,365,11118968,-795,0,1767188981,15081.096175799998,114.29663769000035,50673.57552696 2025-12-31,13:49:43.000,365,11118949,-795,0,1767188982,15081.096175799998,114.15565508999862,50673.54757848 2025-12-31,13:49:44.000,365,11118946,-795,0,1767188983,15081.049021630002,114.07106552999903,50673.60347544001 2025-12-31,13:49:45.000,365,11118871,-795,0,1767188984,15081.069230560002,113.8948372800005,50673.61744968 2025-12-31,13:49:46.000,365,11119028,-795,0,1767188985,15081.035549009997,113.67631424999854,50673.65238528001 2025-12-31,13:49:47.000,365,11118976,-795,0,1767188986,15080.914295429997,113.52828252000472,50673.60347544001 2025-12-31,13:49:48.000,365,11118917,-795,0,1767188987,15080.840196019992,113.31680862000212,50673.659372400005 2025-12-31,13:49:49.000,365,11119009,-795,0,1767188988,15080.752623989996,113.14762950000295,50673.65238528001 2025-12-31,13:49:50.000,365,11118894,-795,0,1767188989,15080.658315649991,113.08418733000144,50673.63841104 2025-12-31,13:49:51.000,365,11118954,-795,0,1767188990,15080.49664420999,112.97845038000378,50673.64539816 2025-12-31,13:49:52.000,365,11118976,-795,0,1767188991,15080.21371918999,113.04189254999801,50673.68732088 2025-12-31,13:49:53.000,365,11118976,-795,0,1767188992,15079.998157269998,113.0912364600008,50673.70129512001 2025-12-31,13:49:54.000,365,11118904,-795,0,1767188993,15079.721968559992,113.1899242799991,50673.70129512001 2025-12-31,13:49:55.000,365,11118988,-795,0,1767188994,15079.40536199,113.39434905000235,50673.65238528001 2025-12-31,13:49:56.000,365,11118945,-795,0,1767188995,15079.169591139995,113.59877381999831,50673.757192080004 2025-12-31,13:49:57.000,365,11118977,-795,0,1767188996,15078.893402429989,113.95827945000201,50673.77116632001 2025-12-31,13:49:58.000,365,11119019,-795,0,1767188997,15078.738467299998,114.2402446499982,50673.729243600006 2025-12-31,13:49:59.000,365,11118970,-795,0,1767188998,15078.495960139997,114.5997502800019,50673.729243600006 2025-12-31,13:50:00.000,365,11118983,-795,0,1767188999,15078.347761320001,115.01564895000047,50673.71526936 2025-12-31,13:50:01.000,365,11118989,-795,0,1767189000,15078.293870839996,115.46679327000311,50673.74321784 2025-12-31,13:50:02.000,365,11118980,-795,0,1767189001,15078.347761320001,115.92498671999783,50673.778153440006 2025-12-31,13:50:03.000,365,11118937,-795,0,1767189002,15078.428597040001,116.43957321000198,50673.74321784 2025-12-31,13:50:04.000,365,11118919,-795,0,1767189003,15078.549850620002,116.86252100999991,50673.75020496001 2025-12-31,13:50:05.000,365,11118945,-795,0,1767189004,15078.644158959993,117.29956707000383,50673.708282240004 2025-12-31,13:50:06.000,365,11118989,-795,0,1767189005,15078.846248259993,117.75776051999856,50673.60347544001 2025-12-31,13:50:07.000,365,11118998,-795,0,1767189006,15079.021392319999,118.07497136999882,50673.610462560006 2025-12-31,13:50:08.000,365,11118977,-795,0,1767189007,15079.23695423999,118.27939614000206,50673.561552720006 2025-12-31,13:50:09.000,365,11118958,-795,0,1767189008,15079.560297119991,118.54021395000018,50673.46373304001 2025-12-31,13:50:10.000,365,11118949,-795,0,1767189009,15079.796067969997,118.63185263999912,50673.41482320001 2025-12-31,13:50:11.000,365,11119013,-795,0,1767189010,15080.045311439993,118.68119655000191,50673.38687472001 2025-12-31,13:50:12.000,365,11118980,-795,0,1767189011,15080.30129122,118.7657861100015,50673.29604216001 2025-12-31,13:50:13.000,365,11119024,-795,0,1767189012,15080.53706206999,118.80808088999765,50673.3100164 2025-12-31,13:50:14.000,365,11118962,-795,0,1767189013,15080.712206129996,118.82217915000365,50673.36591336001 2025-12-31,13:50:15.000,365,11119033,-795,0,1767189014,15080.894086499997,118.87857218999852,50673.323990640005 2025-12-31,13:50:16.000,365,11119025,-795,0,1767189015,15080.981658529992,118.94906348999939,50673.30302928 2025-12-31,13:50:17.000,365,11118951,-795,0,1767189016,15081.042285319993,119.01955479000026,50673.226170960006 2025-12-31,13:50:18.000,365,11118920,-795,0,1767189017,15081.035549009997,119.15348826000263,50673.21219672 2025-12-31,13:50:19.000,365,11118939,-795,0,1767189018,15080.988394840002,119.17463565000071,50673.14232552 2025-12-31,13:50:20.000,365,11118974,-795,0,1767189019,15080.860404949992,119.30856912000309,50673.16328688 2025-12-31,13:50:21.000,365,11118962,-795,0,1767189020,15080.759360299991,119.37906042000395,50673.23315808 2025-12-31,13:50:22.000,365,11119075,-795,0,1767189021,15080.63810671999,119.49889563000033,50673.28905504 2025-12-31,13:50:23.000,365,11118991,-795,0,1767189022,15080.41580848999,119.5693869300012,50673.35193912 2025-12-31,13:50:24.000,365,11118985,-795,0,1767189023,15080.25413704999,119.71036953000294,50673.3100164 2025-12-31,13:50:25.000,365,11119005,-795,0,1767189024,15080.025102509993,119.83725386999868,50673.40783608 2025-12-31,13:50:26.000,365,11119002,-795,0,1767189025,15079.802804279992,119.95003995000297,50673.40783608 2025-12-31,13:50:27.000,365,11119014,-795,0,1767189026,15079.641132839992,120.11921907000215,50673.42879744 2025-12-31,13:50:28.000,365,11118990,-795,0,1767189027,15079.42557092,120.35184036000283,50673.43578456001 2025-12-31,13:50:29.000,365,11118982,-795,0,1767189028,15079.26389948,120.55626512999879,50673.421810320004 2025-12-31,13:50:30.000,365,11118919,-795,0,1767189029,15079.129173279995,120.7324933800046,50673.47770728 2025-12-31,13:50:31.000,365,11118965,-795,0,1767189030,15079.10222804,120.979212930004,50673.47770728 2025-12-31,13:50:32.000,365,11119023,-795,0,1767189031,15079.11570065999,121.1765885700006,50673.48469440001 2025-12-31,13:50:33.000,365,11118934,-795,0,1767189032,15079.17632744999,121.33166943000106,50673.47072016 2025-12-31,13:50:34.000,365,11118935,-795,0,1767189033,15079.250426859995,121.47265203000279,50673.49866864 2025-12-31,13:50:35.000,365,11118956,-795,0,1767189034,15079.42557092,121.6700276699994,50673.40783608 2025-12-31,13:50:36.000,365,11118987,-795,0,1767189035,15079.567033430001,121.82510852999985,50673.421810320004 2025-12-31,13:50:37.000,365,11118960,-795,0,1767189036,15079.762386419992,121.881501570002,50673.40084896 2025-12-31,13:50:38.000,365,11118972,-795,0,1767189037,15080.004893579993,122.07182807999925,50673.30302928 2025-12-31,13:50:39.000,365,11119004,-795,0,1767189038,15080.220455499999,122.17756503000419,50673.31700352001 2025-12-31,13:50:40.000,365,11118969,-795,0,1767189039,15080.449490039995,122.36789154000144,50673.3100164 2025-12-31,13:50:41.000,365,11119001,-795,0,1767189040,15080.651579339996,122.4736284899991,50673.21918384001 2025-12-31,13:50:42.000,365,11118936,-795,0,1767189041,15080.826723400001,122.57936544000404,50673.21219672 2025-12-31,13:50:43.000,365,11118949,-795,0,1767189042,15080.927768050002,122.69920065000042,50673.16328688 2025-12-31,13:50:44.000,365,11118981,-795,0,1767189043,15080.921031739992,122.91067455000302,50673.16328688 2025-12-31,13:50:45.000,365,11119056,-795,0,1767189044,15080.921031739992,123.05870628000412,50673.226170960006 2025-12-31,13:50:46.000,365,11118990,-795,0,1767189045,15080.887350190002,123.2913275700048,50673.1353384 2025-12-31,13:50:47.000,365,11118950,-795,0,1767189046,15080.819987089992,123.48165408000204,50673.12136416 2025-12-31,13:50:48.000,365,11118907,-795,0,1767189047,15080.631370409996,123.62263668000378,50673.12136416 2025-12-31,13:50:49.000,365,11118910,-795,0,1767189048,15080.4225448,123.78476667000359,50673.1353384 2025-12-31,13:50:50.000,365,11118950,-795,0,1767189049,15080.34170908,123.8834544900019,50673.16328688 2025-12-31,13:50:51.000,365,11118906,-795,0,1767189050,15080.206982879994,124.07378099999914,50673.226170960006 2025-12-31,13:50:52.000,365,11118959,-795,0,1767189051,15080.105938229994,124.22181273000024,50673.19123536 2025-12-31,13:50:53.000,365,11118853,-795,0,1767189052,15079.977948339998,124.35574620000261,50673.21918384001 2025-12-31,13:50:54.000,365,11118944,-795,0,1767189053,15079.944266789993,124.43328663000284,50673.21918384001 2025-12-31,13:50:55.000,365,11118955,-795,0,1767189054,15079.957739409998,124.51082706000307,50673.29604216001 2025-12-31,13:50:56.000,365,11118888,-795,0,1767189055,15079.971212029988,124.53197445000114,50673.33796488 2025-12-31,13:50:57.000,365,11118941,-795,0,1767189056,15080.065520369993,124.54607270999986,50673.31700352001 2025-12-31,13:50:58.000,365,11118919,-795,0,1767189057,15080.173301329989,124.43328663000284,50673.34495200001 2025-12-31,13:50:59.000,365,11118943,-795,0,1767189058,15080.308027529994,124.32050054999854,50673.34495200001 2025-12-31,13:51:00.000,365,11119003,-795,0,1767189059,15080.449490039995,124.17246882000472,50673.31700352001 2025-12-31,13:51:01.000,365,11118880,-795,0,1767189060,15080.631370409996,124.03148622000299,50673.33796488 2025-12-31,13:51:02.000,365,11118840,-795,0,1767189061,15080.860404949992,123.77066841000487,50673.31700352001 2025-12-31,13:51:03.000,365,11118928,-795,0,1767189062,15081.143329969993,123.57329277000099,50673.28206792 2025-12-31,13:51:04.000,365,11118914,-795,0,1767189063,15081.325210339994,123.29837670000416,50673.254119440004 2025-12-31,13:51:05.000,365,11118971,-795,0,1767189064,15081.56098119,123.01641150000069,50673.275080800006 2025-12-31,13:51:06.000,365,11118970,-795,0,1767189065,15081.73612524999,122.71329890999914,50673.23315808 2025-12-31,13:51:07.000,365,11118919,-795,0,1767189066,15081.951687169996,122.38903892999951,50673.21918384001 2025-12-31,13:51:08.000,365,11118940,-795,0,1767189067,15082.140303849992,122.13527025000076,50673.24713232001 2025-12-31,13:51:09.000,365,11119008,-795,0,1767189068,15082.254821119997,121.84625591999793,50673.18424824 2025-12-31,13:51:10.000,365,11118954,-795,0,1767189069,15082.315447909998,121.5360942000043,50673.14931264001 2025-12-31,13:51:11.000,365,11118966,-795,0,1767189070,15082.355865769998,121.24003074000211,50673.21219672 2025-12-31,13:51:12.000,365,11118944,-795,0,1767189071,15082.322184219993,120.95806553999864,50673.21219672 2025-12-31,13:51:13.000,365,11118908,-795,0,1767189072,15082.308711600002,120.7324933800046,50673.19822248001 2025-12-31,13:51:14.000,365,11119035,-795,0,1767189073,15082.227875880002,120.49987209000392,50673.205209600004 2025-12-31,13:51:15.000,365,11118961,-795,0,1767189074,15082.126831230002,120.35888949000218,50673.26809368001 2025-12-31,13:51:16.000,365,11118870,-795,0,1767189075,15081.971896099996,120.23200514999917,50673.28206792 2025-12-31,13:51:17.000,365,11118915,-795,0,1767189076,15081.790015729996,120.13331733000086,50673.372900480004 2025-12-31,13:51:18.000,365,11118882,-795,0,1767189077,15081.72265263,120.08397341999807,50673.35193912 2025-12-31,13:51:19.000,365,11118930,-795,0,1767189078,15081.567717499995,120.02053125000384,50673.372900480004 2025-12-31,13:51:20.000,365,11118981,-795,0,1767189079,15081.419518679999,119.96413821000169,50673.33796488 2025-12-31,13:51:21.000,365,11118909,-795,0,1767189080,15081.352155579989,119.90069604000018,50673.372900480004 2025-12-31,13:51:22.000,365,11118926,-795,0,1767189081,15081.305001409994,119.90069604000018,50673.3798876 2025-12-31,13:51:23.000,365,11118910,-795,0,1767189082,15081.365628199994,119.7808608300038,50673.34495200001 2025-12-31,13:51:24.000,365,11118954,-795,0,1767189083,15081.399309749999,119.77381170000444,50673.28905504 2025-12-31,13:51:25.000,365,11118971,-795,0,1767189084,15081.507090709994,119.61873084000399,50673.30302928 2025-12-31,13:51:26.000,365,11118933,-795,0,1767189085,15081.69570738999,119.48479737000162,50673.28206792 2025-12-31,13:51:27.000,365,11118918,-795,0,1767189086,15081.904533,119.3226673800018,50673.226170960006 2025-12-31,13:51:28.000,365,11118901,-795,0,1767189087,15082.133567539997,119.06889870000305,50673.19822248001 2025-12-31,13:51:29.000,365,11118944,-795,0,1767189088,15082.342393149993,118.8644739299998,50673.14931264001 2025-12-31,13:51:30.000,365,11118921,-795,0,1767189089,15082.625318169994,118.63890176999848,50673.0654672 2025-12-31,13:51:31.000,365,11118940,-795,0,1767189090,15082.87456163999,118.32169091999822,50673.02354448 2025-12-31,13:51:32.000,365,11118925,-795,0,1767189091,15083.04296939,118.03972572000202,50673.00258312 2025-12-31,13:51:33.000,365,11118924,-795,0,1767189092,15083.325894410002,117.80005530000199,50672.995596 2025-12-31,13:51:34.000,365,11118927,-795,0,1767189093,15083.534720019998,117.52513922999788,50672.95367328 2025-12-31,13:51:35.000,365,11118923,-795,0,1767189094,15083.696391459998,117.32071446000191,50672.98162176001 2025-12-31,13:51:36.000,365,11118903,-795,0,1767189095,15083.87153551999,117.02465099999972,50672.890789200006 2025-12-31,13:51:37.000,365,11118900,-795,0,1767189096,15084.066888509995,116.80612796999776,50672.81393088001 2025-12-31,13:51:38.000,365,11118910,-795,0,1767189097,15084.17466946999,116.57350668000436,50672.890789200006 2025-12-31,13:51:39.000,365,11118999,-795,0,1767189098,15084.24203257,116.36203278000175,50672.88380208001 2025-12-31,13:51:40.000,365,11119002,-795,0,1767189099,15084.188142089995,116.108264100003,50672.869827840004 2025-12-31,13:51:41.000,365,11118883,-795,0,1767189100,15084.27571411999,115.93908498000383,50672.76502104001 2025-12-31,13:51:42.000,365,11118943,-795,0,1767189101,15084.28245043,115.7487584699993,50672.7859824 2025-12-31,13:51:43.000,365,11118974,-795,0,1767189102,15084.356549839991,115.54433370000334,50672.81393088001 2025-12-31,13:51:44.000,365,11118947,-795,0,1767189103,15084.410440319996,115.29761415000394,50672.79296952001 2025-12-31,13:51:45.000,365,11118908,-795,0,1767189104,15084.464330800001,115.13548416000413,50672.869827840004 2025-12-31,13:51:46.000,365,11118880,-795,0,1767189105,15084.437385559992,114.93810852000024,50672.8558536 2025-12-31,13:51:47.000,365,11118993,-795,0,1767189106,15084.511484969997,114.76892940000107,50672.86284072001 2025-12-31,13:51:48.000,365,11118894,-795,0,1767189107,15084.524957590002,114.5997502800019,50672.81393088001 2025-12-31,13:51:49.000,365,11118947,-795,0,1767189108,15084.599056999992,114.43057116000273,50672.84187936001 2025-12-31,13:51:50.000,365,11118946,-795,0,1767189109,15084.659683789992,114.2543429100042,50672.80694376 2025-12-31,13:51:51.000,365,11118984,-795,0,1767189110,15084.720310579993,114.02172162000352,50672.82790512 2025-12-31,13:51:52.000,365,11118932,-795,0,1767189111,15084.787673679988,113.81729685000028,50672.890789200006 2025-12-31,13:51:53.000,365,11118950,-795,0,1767189112,15084.828091539988,113.6481177300011,50672.82790512 2025-12-31,13:51:54.000,365,11118935,-795,0,1767189113,15084.881982019993,113.38025079000363,50672.88380208001 2025-12-31,13:51:55.000,365,11118945,-795,0,1767189114,15084.976290359999,113.04189254999801,50672.8558536 2025-12-31,13:51:56.000,365,11118933,-795,0,1767189115,15085.043653459994,112.81632039000397,50672.87681496 2025-12-31,13:51:57.000,365,11118911,-795,0,1767189116,15085.043653459994,112.47796214999835,50672.94668616 2025-12-31,13:51:58.000,365,11118932,-795,0,1767189117,15085.11775287,112.16075129999808,50672.95367328 2025-12-31,13:51:59.000,365,11118885,-795,0,1767189118,15085.1379618,111.75190175999887,50672.90476344 2025-12-31,13:52:00.000,365,11118941,-795,0,1767189119,15085.15817073,111.32190483000159,50672.93271192001 2025-12-31,13:52:01.000,365,11118935,-795,0,1767189120,15085.1379618,110.98354659000324,50672.91175056001 2025-12-31,13:52:02.000,365,11119020,-795,0,1767189121,15085.17837966,110.60289357000147,50672.988608880005 2025-12-31,13:52:03.000,365,11118964,-795,0,1767189122,15085.205324899995,110.17994577000354,50672.94668616 2025-12-31,13:52:04.000,365,11118963,-795,0,1767189123,15085.15143441999,109.79224362000241,50673.00957024001 2025-12-31,13:52:05.000,365,11118983,-795,0,1767189124,15085.164907039994,109.42568885999935,50673.07245432 2025-12-31,13:52:06.000,365,11118925,-795,0,1767189125,15085.104280249994,108.98864280000271,50673.03053160001 2025-12-31,13:52:07.000,365,11118980,-795,0,1767189126,15085.077335009999,108.59389152000222,50673.037518720004 2025-12-31,13:52:08.000,365,11118977,-795,0,1767189127,15085.057126079999,108.27668067000195,50673.0654672 2025-12-31,13:52:09.000,365,11118924,-795,0,1767189128,15085.05038976999,107.95946982000169,50673.107389920006 2025-12-31,13:52:10.000,365,11119004,-795,0,1767189129,15085.043653459994,107.57176767000055,50673.107389920006 2025-12-31,13:52:11.000,365,11118884,-795,0,1767189130,15084.996499289999,107.29685160000372,50673.11437704 2025-12-31,13:52:12.000,365,11118999,-795,0,1767189131,15085.003235599994,107.02193552999961,50673.086428560004 2025-12-31,13:52:13.000,365,11118934,-795,0,1767189132,15084.989762979989,106.69767554999999,50673.09341568 2025-12-31,13:52:14.000,365,11119021,-795,0,1767189133,15084.969554049989,106.4016120899978,50673.226170960006 2025-12-31,13:52:15.000,365,11118902,-795,0,1767189134,15084.983026669994,106.13374515000032,50673.21918384001 2025-12-31,13:52:16.000,365,11118954,-795,0,1767189135,15084.935872499998,105.81653430000006,50673.16328688 2025-12-31,13:52:17.000,365,11118953,-795,0,1767189136,15084.895454639998,105.54866736000258,50673.2401452 2025-12-31,13:52:18.000,365,11118870,-795,0,1767189137,15084.848300469988,105.33014433000062,50673.275080800006 2025-12-31,13:52:19.000,365,11118906,-795,0,1767189138,15084.814618919998,105.0693265200025,50673.26110656 2025-12-31,13:52:20.000,365,11118901,-795,0,1767189139,15084.693365339997,104.8578526199999,50673.26110656 2025-12-31,13:52:21.000,365,11118965,-715,0,1767189140,15084.626002240002,104.59703481000179,50673.21918384001 2025-12-31,13:52:22.000,365,11118868,-795,0,1767189141,15084.578848069992,104.43490482000198,50673.21918384001 2025-12-31,13:52:23.000,365,11118940,-795,0,1767189142,15084.504748660001,104.24457831000473,50673.156299760005 2025-12-31,13:52:24.000,365,11118889,-795,0,1767189143,15084.376758769991,103.9908096299987,50673.254119440004 2025-12-31,13:52:25.000,365,11119031,-795,0,1767189144,15084.268977809996,103.8075322500008,50673.275080800006 2025-12-31,13:52:26.000,365,11118908,-795,0,1767189145,15084.167933159995,103.5960583499982,50673.28905504 2025-12-31,13:52:27.000,365,11118946,-795,0,1767189146,15084.05341588999,103.43392835999839,50673.275080800006 2025-12-31,13:52:28.000,365,11119040,-795,0,1767189147,15083.97258016999,103.30704402000265,50673.31700352001 2025-12-31,13:52:29.000,365,11118975,-795,0,1767189148,15083.885008139994,103.13786490000348,50673.28206792 2025-12-31,13:52:30.000,365,11118850,-795,0,1767189149,15083.844590279994,102.98983317000238,50673.28905504 2025-12-31,13:52:31.000,365,11118956,-795,0,1767189150,15083.797436109999,102.86294882999937,50673.33097776 2025-12-31,13:52:32.000,365,11118934,-795,0,1767189151,15083.817645039999,102.72901536000427,50673.28905504 2025-12-31,13:52:33.000,365,11118922,-715,0,1767189152,15083.783963489994,102.70081883999956,50673.33097776 2025-12-31,13:52:34.000,365,11118987,-795,0,1767189153,15083.777227179999,102.55278710999846,50673.35892624 2025-12-31,13:52:35.000,365,11118998,-795,0,1767189154,15083.723336699994,102.51754146000167,50673.26809368001 2025-12-31,13:52:36.000,365,11118912,-795,0,1767189155,15083.743545629994,102.45409929000016,50673.35892624 2025-12-31,13:52:37.000,365,11118849,-795,0,1767189156,15083.602083119993,102.43295190000208,50673.421810320004 2025-12-31,13:52:38.000,365,11118931,-795,0,1767189157,15083.548192640003,102.42590277000272,50673.393861840006 2025-12-31,13:52:39.000,365,11118930,-795,0,1767189158,15083.487565850002,102.45409929000016,50673.38687472001 2025-12-31,13:52:40.000,365,11118935,-795,0,1767189159,15083.406730130002,102.42590277000272,50673.421810320004 2025-12-31,13:52:41.000,365,11118935,-795,0,1767189160,15083.332630719997,102.39770624999801,50673.45674592 2025-12-31,13:52:42.000,365,11118917,-795,0,1767189161,15083.231586069996,102.42590277000272,50673.57552696 2025-12-31,13:52:43.000,365,11118968,-795,0,1767189162,15083.12380511,102.43295190000208,50673.540591360004 2025-12-31,13:52:44.000,365,11118991,-795,0,1767189163,15082.96213367,102.49639407000359,50673.54757848 2025-12-31,13:52:45.000,365,11118972,-795,0,1767189164,15082.85435270999,102.51049233000231,50673.75020496001 2025-12-31,13:52:46.000,365,11118948,-795,0,1767189165,15082.706153889994,102.57393450000382,50673.66635952 2025-12-31,13:52:47.000,365,11118921,-795,0,1767189166,15082.578163999999,102.62327840999933,50673.77116632001 2025-12-31,13:52:48.000,365,11118982,-795,0,1767189167,15082.429965179988,102.75016275000235,50673.79911480001 2025-12-31,13:52:49.000,365,11118892,-795,0,1767189168,15082.221139569992,102.81360492000385,50673.827063280005 2025-12-31,13:52:50.000,365,11118890,-795,0,1767189169,15082.019050269992,102.84885057000065,50673.8340504 2025-12-31,13:52:51.000,365,11119020,-795,0,1767189170,15081.86411514,102.97573491000367,50673.79911480001 2025-12-31,13:52:52.000,365,11118927,-795,0,1767189171,15081.76307049,103.01802968999982,50673.86199888 2025-12-31,13:52:53.000,365,11118949,-795,0,1767189172,15081.587926429995,103.12376664000476,50673.91789584001 2025-12-31,13:52:54.000,365,11118973,-795,0,1767189173,15081.51382701999,103.2154053300037,50673.93885720001 2025-12-31,13:52:55.000,365,11118979,-795,0,1767189174,15081.41278236999,103.34228966999945,50673.93885720001 2025-12-31,13:52:56.000,365,11119002,-795,0,1767189175,15081.284792479993,103.51851791999798,50673.96680568001 2025-12-31,13:52:57.000,365,11119018,-795,0,1767189176,15081.203956759993,103.66654964999907,50673.924882960004 2025-12-31,13:52:58.000,365,11118967,-795,0,1767189177,15081.123121039993,103.77933573000337,50673.91789584001 2025-12-31,13:52:59.000,365,11118963,-795,0,1767189178,15081.042285319993,103.91326919999847,50673.91090872 2025-12-31,13:53:00.000,365,11118971,-795,0,1767189179,15080.853668639997,104.15998874999786,50673.9039216 2025-12-31,13:53:01.000,365,11119001,-795,0,1767189180,15080.718942439991,104.31506960999832,50673.9039216 2025-12-31,13:53:02.000,365,11119025,-795,0,1767189181,15080.55727099999,104.51949438000156,50673.95283144 2025-12-31,13:53:03.000,365,11118971,-795,0,1767189182,15080.33497276999,104.7239191500048,50673.84103752 2025-12-31,13:53:04.000,365,11119001,-795,0,1767189183,15080.146356089994,104.91424566000205,50673.95283144 2025-12-31,13:53:05.000,365,11118925,-795,0,1767189184,15079.937530479998,105.06227739000315,50673.98776704001 2025-12-31,13:53:06.000,365,11118928,-795,0,1767189185,15079.661341769992,105.23145651000232,50673.93885720001 2025-12-31,13:53:07.000,365,11119008,-795,0,1767189186,15079.36494413,105.45702867000364,50674.02968976 2025-12-31,13:53:08.000,365,11118915,-795,0,1767189187,15079.12243697,105.65440431000025,50674.092573840004 2025-12-31,13:53:09.000,365,11118975,-795,0,1767189188,15078.866457189994,105.8729273400022,50674.0785996 2025-12-31,13:53:10.000,365,11118940,-795,0,1767189189,15078.637422649997,106.07735210999817,50674.16943216 2025-12-31,13:53:11.000,365,11118956,-795,0,1767189190,15078.435333349997,106.366366440001,50674.16943216 2025-12-31,13:53:12.000,365,11118958,-795,0,1767189191,15078.10525416,106.62013511999976,50674.23930336 2025-12-31,13:53:13.000,365,11118976,-795,0,1767189192,15077.889692239994,106.81751076000364,50674.20436776001 2025-12-31,13:53:14.000,365,11119002,-795,0,1767189193,15077.626976149993,107.12767248000455,50674.2882132 2025-12-31,13:53:15.000,365,11118896,-795,0,1767189194,15077.411414230002,107.40963768000074,50674.379045760004 2025-12-31,13:53:16.000,365,11118929,-795,0,1767189195,15077.128489210001,107.69160288000421,50674.448916960006 2025-12-31,13:53:17.000,365,11118897,-795,0,1767189196,15076.86577312,107.99471546999848,50674.448916960006 2025-12-31,13:53:18.000,365,11118937,-795,0,1767189197,15076.630002269994,108.28372980000131,50674.51878816001 2025-12-31,13:53:19.000,365,11118889,-795,0,1767189198,15076.421176659998,108.62208803999965,50674.63058208 2025-12-31,13:53:20.000,365,11118964,-795,0,1767189199,15076.225823669993,108.90405324000312,50674.68647904001 2025-12-31,13:53:21.000,365,11118981,-795,0,1767189200,15075.990052820001,109.20716583000467,50674.62359496 2025-12-31,13:53:22.000,365,11118934,-795,0,1767189201,15075.74080934999,109.52437667999766,50674.68647904001 2025-12-31,13:53:23.000,365,11118986,-795,0,1767189202,15075.430939089994,109.81339101000049,50674.72141464 2025-12-31,13:53:24.000,365,11118889,-795,0,1767189203,15075.114332519988,110.13765099000011,50674.79128584 2025-12-31,13:53:25.000,365,11118933,-795,0,1767189204,15074.824671189992,110.44076358000166,50674.80526008001 2025-12-31,13:53:26.000,365,11118985,-795,0,1767189205,15074.50132830999,110.83551486000215,50674.882118400004 2025-12-31,13:53:27.000,365,11118967,-715,0,1767189206,15074.2251396,111.1245291899977,50674.931028240004 2025-12-31,13:53:28.000,365,11118907,-795,0,1767189207,15073.928741959993,111.4840348200014,50674.95897672 2025-12-31,13:53:29.000,365,11119009,-795,0,1767189208,15073.645816939992,111.81534393000038,50675.00788656 2025-12-31,13:53:30.000,365,11118927,-795,0,1767189209,15073.34268298999,112.21714434000023,50675.02186080001 2025-12-31,13:53:31.000,365,11118937,-755,0,1767189210,15073.02607642,112.51320780000242,50675.08474488 2025-12-31,13:53:32.000,365,11118992,-795,0,1767189211,15072.797041879989,112.81632039000397,50675.07775776 2025-12-31,13:53:33.000,365,11118990,-795,0,1767189212,15072.588216269993,113.21812080000382,50675.119680480006 2025-12-31,13:53:34.000,365,11118933,-795,0,1767189213,15072.305291249992,113.59172468999896,50675.14064184001 2025-12-31,13:53:35.000,365,11118926,-755,0,1767189214,15072.06278408999,113.91598466999858,50675.08474488 2025-12-31,13:53:36.000,365,11118940,-795,0,1767189215,15071.813540619994,114.2543429100042,50675.119680480006 2025-12-31,13:53:37.000,365,11118952,-795,0,1767189216,15071.685550729999,114.6984381000002,50675.09173200001 2025-12-31,13:53:38.000,365,11118965,-795,0,1767189217,15071.557560839989,115.03679633999855,50675.08474488 2025-12-31,13:53:39.000,365,11118954,-795,0,1767189218,15071.368944159993,115.4033511000016,50675.098719120004 2025-12-31,13:53:40.000,365,11118991,-795,0,1767189219,15071.214009030002,115.78400412000337,50675.03583504 2025-12-31,13:53:41.000,365,11119001,-795,0,1767189220,15071.139909619997,116.2069519200013,50675.14762896 2025-12-31,13:53:42.000,365,11118912,-795,0,1767189221,15071.032128660001,116.53121190000093,50675.10570624 2025-12-31,13:53:43.000,365,11118949,-795,0,1767189222,15070.917611389996,116.93301231000078,50675.11269336001 2025-12-31,13:53:44.000,365,11118947,-795,0,1767189223,15070.755939949995,117.30661620000319,50675.049809280004 2025-12-31,13:53:45.000,365,11118963,-795,0,1767189224,15070.634686369995,117.56038488000195,50675.03583504 2025-12-31,13:53:46.000,365,11118952,-795,0,1767189225,15070.54037802999,117.94808703000308,50675.00788656 2025-12-31,13:53:47.000,365,11118945,-795,0,1767189226,15070.493223859994,118.2723470100027,50675.02186080001 2025-12-31,13:53:48.000,365,11118960,-795,0,1767189227,15070.425860759999,118.58955786000297,50675.000899440005 2025-12-31,13:53:49.000,365,11118952,-795,0,1767189228,15070.392179209994,118.97021088000474,50674.951989600006 2025-12-31,13:53:50.000,365,11118982,-795,0,1767189229,15070.371970279994,119.32971651000116,50675.03583504 2025-12-31,13:53:51.000,365,11118930,-795,0,1767189230,15070.365233969998,119.63282910000271,50674.96596384 2025-12-31,13:53:52.000,365,11118952,-795,0,1767189231,15070.405651829999,120.03462951000256,50674.97295096001 2025-12-31,13:53:53.000,365,11118952,-795,0,1767189232,15070.412388139994,120.33069297000475,50674.9869252 2025-12-31,13:53:54.000,365,11118967,-795,0,1767189233,15070.47975123999,120.65495295000437,50674.92404112001 2025-12-31,13:53:55.000,365,11118931,-795,0,1767189234,15070.446069689999,120.979212930004,50674.88910552 2025-12-31,13:53:56.000,365,11118989,-795,0,1767189235,15070.425860759999,121.21888335000403,50674.917054 2025-12-31,13:53:57.000,365,11119002,-755,0,1767189236,15070.432597069994,121.48675029000151,50674.82622144001 2025-12-31,13:53:58.000,365,11118923,-795,0,1767189237,15070.425860759999,121.74756809999963,50674.8122472 2025-12-31,13:53:59.000,365,11118954,-795,0,1767189238,15070.385442899998,121.97314026000095,50674.742376 2025-12-31,13:54:00.000,365,11118978,-795,0,1767189239,15070.358497659989,122.13527025000076,50674.72141464 2025-12-31,13:54:01.000,365,11118949,-795,0,1767189240,15070.345025039998,122.31149849999929,50674.80526008001 2025-12-31,13:54:02.000,365,11118954,-795,0,1767189241,15070.378706589989,122.50182501000381,50674.84019568 2025-12-31,13:54:03.000,365,11118911,-795,0,1767189242,15070.439333379989,122.66395500000363,50674.81923432 2025-12-31,13:54:04.000,365,11118966,-795,0,1767189243,15070.439333379989,122.87542889999895,50674.74936312 2025-12-31,13:54:05.000,365,11118956,-795,0,1767189244,15070.446069689999,123.05870628000412,50674.68647904001 2025-12-31,13:54:06.000,365,11118929,-795,0,1767189245,15070.486487549999,123.20673800999793,50674.75635024001 2025-12-31,13:54:07.000,365,11118934,-795,0,1767189246,15070.506696479999,123.3900153900031,50674.67949192 2025-12-31,13:54:08.000,365,11118891,-795,0,1767189247,15070.506696479999,123.56624364000163,50674.70045328 2025-12-31,13:54:09.000,365,11118921,-795,0,1767189248,15070.506696479999,123.74247189000016,50674.70744040001 2025-12-31,13:54:10.000,365,11118929,-795,0,1767189249,15070.553850649994,123.91165100999933,50674.65154344 2025-12-31,13:54:11.000,365,11118913,-795,0,1767189250,15070.574059579994,124.10197752000386,50674.665517680005 2025-12-31,13:54:12.000,365,11118965,-795,0,1767189251,15070.56732327,124.20066534000216,50674.63756920001 2025-12-31,13:54:13.000,365,11118946,-795,0,1767189252,15070.58079588999,124.30640228999982,50674.595646480004 2025-12-31,13:54:14.000,365,11118947,-795,0,1767189253,15070.66836792,124.46853227999964,50674.6725048 2025-12-31,13:54:15.000,365,11118947,-795,0,1767189254,15070.68184053999,124.66590792000352,50674.58865936001 2025-12-31,13:54:16.000,365,11118972,-795,0,1767189255,15070.68857685,124.79984138999862,50674.63756920001 2025-12-31,13:54:17.000,365,11118952,-795,0,1767189256,15070.735731019995,124.95492224999907,50674.546736640004 2025-12-31,13:54:18.000,365,11118929,-795,0,1767189257,15070.74246732999,125.16639615000167,50674.52577528 2025-12-31,13:54:19.000,365,11118949,-795,0,1767189258,15070.74246732999,125.37082091999764,50674.4628912 2025-12-31,13:54:20.000,365,11118938,-795,0,1767189259,15070.76941257,125.64573699000175,50674.52577528 2025-12-31,13:54:21.000,365,11118968,-795,0,1767189260,15070.76941257,125.85721089000435,50674.448916960006 2025-12-31,13:54:22.000,365,11118974,-795,0,1767189261,15070.776148879995,126.08983217999776,50674.448916960006 2025-12-31,13:54:23.000,365,11118958,-795,0,1767189262,15070.7896215,126.27310956000292,50674.330135920005 2025-12-31,13:54:24.000,365,11118904,-795,0,1767189263,15070.856984599995,126.40704302999802,50674.22532912001 2025-12-31,13:54:25.000,365,11118921,-795,0,1767189264,15070.958029249996,126.63261518999934,50674.232316240006 2025-12-31,13:54:26.000,365,11118942,-795,0,1767189265,15071.065810209991,126.78064692000044,50674.19039352 2025-12-31,13:54:27.000,365,11118929,-795,0,1767189266,15071.166854859992,126.90753126000345,50674.17641928 2025-12-31,13:54:28.000,365,11118945,-795,0,1767189267,15071.254426890002,127.04146472999855,50674.12052232 2025-12-31,13:54:29.000,365,11118905,-795,0,1767189268,15071.416098329988,127.22474211000372,50674.12052232 2025-12-31,13:54:30.000,365,11118905,-795,0,1767189269,15071.537351909989,127.35162644999946,50674.1484708 2025-12-31,13:54:31.000,365,11118946,-795,0,1767189270,15071.69902334999,127.37982297000417,50674.05763824001 2025-12-31,13:54:32.000,365,11118976,-795,0,1767189271,15071.82701324,127.53490383000462,50674.05763824001 2025-12-31,13:54:33.000,365,11118945,-795,0,1767189272,15071.975212059995,127.61949339000421,50674.05763824001 2025-12-31,13:54:34.000,365,11118956,-795,0,1767189273,15072.10320194999,127.67588642999908,50674.02270264 2025-12-31,13:54:35.000,365,11119017,-795,0,1767189274,15072.264873389991,127.84506554999825,50673.924882960004 2025-12-31,13:54:36.000,365,11118896,-795,0,1767189275,15072.413072210002,127.92260597999848,50673.9039216 2025-12-31,13:54:37.000,365,11119000,-795,0,1767189276,15072.500644239997,127.98604814999999,50673.84802464001 2025-12-31,13:54:38.000,365,11118984,-795,0,1767189277,15072.635370439988,128.07063770999957,50673.88296024 2025-12-31,13:54:39.000,365,11118922,-795,0,1767189278,15072.770096639993,128.16932552999788,50673.79911480001 2025-12-31,13:54:40.000,365,11118898,-795,0,1767189279,15072.850932359994,128.2116203100013,50673.827063280005 2025-12-31,13:54:41.000,365,11118980,-795,0,1767189280,15073.02607642,128.31735725999897,50673.79212768 2025-12-31,13:54:42.000,365,11118931,-795,0,1767189281,15073.14733,128.43719247000263,50673.79911480001 2025-12-31,13:54:43.000,365,11118968,-795,0,1767189282,15073.22142940999,128.46538899000006,50673.75020496001 2025-12-31,13:54:44.000,365,11118967,-795,0,1767189283,15073.356155609996,128.6063715900018,50673.72225648001 2025-12-31,13:54:45.000,365,11118922,-795,0,1767189284,15073.484145499991,128.76145245000225,50673.71526936 2025-12-31,13:54:46.000,365,11118926,-795,0,1767189285,15073.679498489997,128.79669809999905,50673.729243600006 2025-12-31,13:54:47.000,365,11118974,-795,0,1767189286,15073.881587789998,128.86718939999992,50673.59648832 2025-12-31,13:54:48.000,365,11118972,-795,0,1767189287,15074.076940779989,128.7896489699997,50673.58251408001 2025-12-31,13:54:49.000,365,11118954,-795,0,1767189288,15074.272293769995,128.77555071000097,50673.589501200004 2025-12-31,13:54:50.000,365,11118918,-795,0,1767189289,15074.555218789996,128.74030506000418,50673.589501200004 2025-12-31,13:54:51.000,365,11118949,-795,0,1767189290,15074.790989640001,128.69096115000139,50673.59648832 2025-12-31,13:54:52.000,365,11119014,-795,0,1767189291,15075.053705730003,128.6416172399986,50673.52661712 2025-12-31,13:54:53.000,365,11118928,-795,0,1767189292,15075.255795029989,128.6416172399986,50673.56853984 2025-12-31,13:54:54.000,365,11118953,-795,0,1767189293,15075.41746646999,128.59932246000244,50673.421810320004 2025-12-31,13:54:55.000,365,11118939,-795,0,1767189294,15075.63976469999,128.53588029000093,50673.47072016 2025-12-31,13:54:56.000,365,11118949,-795,0,1767189295,15075.855326619996,128.43719247000263,50673.35892624 2025-12-31,13:54:57.000,365,11119027,-795,0,1767189296,15076.030470680002,128.37375030000112,50673.35193912 2025-12-31,13:54:58.000,365,11118988,-795,0,1767189297,15076.185405809993,128.23981682999874,50673.28905504 2025-12-31,13:54:59.000,365,11118985,-795,0,1767189298,15076.367286179993,128.15522726999916,50673.30302928 2025-12-31,13:55:00.000,365,11118888,-795,0,1767189299,15076.475067139989,128.0001464099987,50673.28206792 2025-12-31,13:55:01.000,365,11118967,-795,0,1767189300,15076.603057029999,127.84506554999825,50673.275080800006 2025-12-31,13:55:02.000,365,11118965,-795,0,1767189301,15076.791673709995,127.75342685999931,50673.275080800006 2025-12-31,13:55:03.000,365,11118945,-795,0,1767189302,15076.96008145999,127.58424774000014,50673.21918384001 2025-12-31,13:55:04.000,365,11119004,-795,0,1767189303,15077.108280280001,127.41506862000097,50673.21219672 2025-12-31,13:55:05.000,365,11118919,-795,0,1767189304,15077.269951720002,127.21769298000436,50673.28905504 2025-12-31,13:55:06.000,365,11118898,-795,0,1767189305,15077.404677919993,127.03441559999919,50673.18424824 2025-12-31,13:55:07.000,365,11119009,-795,0,1767189306,15077.640448769998,126.95687516999897,50673.23315808 2025-12-31,13:55:08.000,365,11118934,-795,0,1767189307,15077.889692239994,126.752450400003,50673.205209600004 2025-12-31,13:55:09.000,365,11118949,-795,0,1767189308,15078.091781539995,126.5057308500036,50673.18424824 2025-12-31,13:55:10.000,365,11118990,-795,0,1767189309,15078.260189289991,126.30835520999972,50673.170274 2025-12-31,13:55:11.000,365,11118930,-795,0,1767189310,15078.556586929997,126.11097957000311,50673.12136416 2025-12-31,13:55:12.000,365,11118955,-795,0,1767189311,15078.846248259993,125.82196524000028,50673.18424824 2025-12-31,13:55:13.000,365,11118918,-795,0,1767189312,15079.13590958999,125.54000004000409,50673.09341568 2025-12-31,13:55:14.000,365,11118921,-795,0,1767189313,15079.391889369996,125.19459266999911,50673.21219672 2025-12-31,13:55:15.000,365,11118910,-795,0,1767189314,15079.647869150001,124.87738181999885,50673.12136416 2025-12-31,13:55:16.000,365,11118941,-755,0,1767189315,15079.890376310002,124.53197445000114,50673.05149296001 2025-12-31,13:55:17.000,365,11118970,-795,0,1767189316,15080.19351025999,124.0949283900045,50673.086428560004 2025-12-31,13:55:18.000,365,11118953,-795,0,1767189317,15080.4225448,123.66493145999993,50673.03053160001 2025-12-31,13:55:19.000,365,11118965,-795,0,1767189318,15080.63810671999,123.23493453000265,50673.09341568 2025-12-31,13:55:20.000,365,11118924,-795,0,1767189319,15080.880613879992,122.72739716999786,50673.04450584 2025-12-31,13:55:21.000,365,11118953,-795,0,1767189320,15081.015340079997,122.31149849999929,50673.086428560004 2025-12-31,13:55:22.000,365,11118929,-795,0,1767189321,15081.210693069988,121.7828137500037,50673.10040280001 2025-12-31,13:55:23.000,365,11118923,-795,0,1767189322,15081.338682959999,121.31052204000298,50673.18424824 2025-12-31,13:55:24.000,365,11118902,-795,0,1767189323,15081.43299129999,120.79593554999883,50673.1353384 2025-12-31,13:55:25.000,365,11118961,-795,0,1767189324,15081.507090709994,120.3729877500009,50673.107389920006 2025-12-31,13:55:26.000,365,11118968,-795,0,1767189325,15081.63508059999,119.92184342999826,50673.17726112001 2025-12-31,13:55:27.000,365,11118912,-795,0,1767189326,15081.7024437,119.45660085000418,50673.205209600004 2025-12-31,13:55:28.000,365,11118908,-795,0,1767189327,15081.769806799995,119.05480044000433,50673.24713232001 2025-12-31,13:55:29.000,365,11118942,-795,0,1767189328,15081.904533,118.65300003000448,50673.21918384001 2025-12-31,13:55:30.000,365,11118958,-795,0,1767189329,15081.971896099996,118.25824875000399,50673.21219672 2025-12-31,13:55:31.000,365,11118992,-795,0,1767189330,15082.012313959996,117.91989050999837,50673.23315808 2025-12-31,13:55:32.000,365,11118922,-795,0,1767189331,15082.106622300002,117.47579532000236,50673.26110656 2025-12-31,13:55:33.000,365,11118899,-795,0,1767189332,15082.194194329997,117.08809317000123,50673.23315808 2025-12-31,13:55:34.000,365,11118925,-795,0,1767189333,15082.301975289993,116.7003910200001,50673.2401452 2025-12-31,13:55:35.000,365,11119013,-795,0,1767189334,15082.429965179988,116.31268886999896,50673.21918384001 2025-12-31,13:55:36.000,365,11118892,-795,0,1767189335,15082.557955069999,115.91793758999847,50673.16328688 2025-12-31,13:55:37.000,365,11118980,-795,0,1767189336,15082.67247233999,115.48089153000183,50673.21918384001 2025-12-31,13:55:38.000,365,11118945,-795,0,1767189337,15082.807198539995,115.06499286000326,50673.205209600004 2025-12-31,13:55:39.000,365,11118913,-795,0,1767189338,15082.85435270999,114.67024158000277,50673.24713232001 2025-12-31,13:55:40.000,365,11118946,-795,0,1767189339,15082.91497949999,114.21204813000077,50673.23315808 2025-12-31,13:55:41.000,365,11118885,-795,0,1767189340,15082.989078909995,113.84549336999771,50673.26110656 2025-12-31,13:55:42.000,365,11119002,-795,0,1767189341,15083.03623307999,113.30975949000276,50673.28905504 2025-12-31,13:55:43.000,365,11119003,-795,0,1767189342,15083.05644200999,112.7810747399999,50673.26809368001 2025-12-31,13:55:44.000,365,11118944,-795,0,1767189343,15083.137277729991,112.24534085999767,50673.26110656 2025-12-31,13:55:45.000,365,11118997,-795,0,1767189344,15083.137277729991,111.695508720004,50673.28905504 2025-12-31,13:55:46.000,365,11118908,-795,0,1767189345,15083.177695589991,111.14567658000306,50673.21918384001 2025-12-31,13:55:47.000,365,11118894,-795,0,1767189346,15083.211377139996,110.66633574000298,50673.226170960006 2025-12-31,13:55:48.000,365,11118917,-795,0,1767189347,15083.285476550001,110.11650360000203,50673.323990640005 2025-12-31,13:55:49.000,365,11118928,-795,0,1767189348,15083.332630719997,109.59486797999853,50673.393861840006 2025-12-31,13:55:50.000,365,11118903,-795,0,1767189349,15083.440411679992,109.08028149000165,50673.323990640005 2025-12-31,13:55:51.000,365,11118964,-795,0,1767189350,15083.480829539993,108.5797932600035,50673.40783608 2025-12-31,13:55:52.000,365,11118966,-795,0,1767189351,15083.487565850002,108.09340329000406,50673.393861840006 2025-12-31,13:55:53.000,365,11118884,-795,0,1767189352,15083.487565850002,107.64225897000142,50673.442771680006 2025-12-31,13:55:54.000,365,11118925,-795,0,1767189353,15083.507774780002,107.20521291000478,50673.51963 2025-12-31,13:55:55.000,365,11118936,-795,0,1767189354,15083.568401569988,106.79636336999829,50673.54757848 2025-12-31,13:55:56.000,365,11119019,-795,0,1767189355,15083.568401569988,106.41571035000379,50673.56853984 2025-12-31,13:55:57.000,365,11118904,-795,0,1767189356,15083.548192640003,106.0209590700033,50673.68033376001 2025-12-31,13:55:58.000,365,11119013,-795,0,1767189357,15083.588610499988,105.64735518000089,50673.73623072 2025-12-31,13:55:59.000,365,11118912,-795,0,1767189358,15083.541456329993,105.28080041999783,50673.59648832 2025-12-31,13:56:00.000,365,11118900,-795,0,1767189359,15083.568401569988,104.96358957000484,50673.65238528001 2025-12-31,13:56:01.000,365,11118952,-795,0,1767189360,15083.615555739998,104.64637872000458,50673.81308904 2025-12-31,13:56:02.000,365,11118950,-795,0,1767189361,15083.494302159997,104.32916787000431,50673.78514056 2025-12-31,13:56:03.000,365,11118875,-795,0,1767189362,15083.426939060002,104.06835005999892,50673.80610192 2025-12-31,13:56:04.000,365,11118902,-795,0,1767189363,15083.325894410002,103.82867963999888,50673.945844320006 2025-12-31,13:56:05.000,365,11118964,-795,0,1767189364,15083.157486659991,103.58196008999948,50674.08558672001 2025-12-31,13:56:06.000,365,11118995,-795,0,1767189365,15083.049705699996,103.32819141000073,50674.0087284 2025-12-31,13:56:07.000,365,11118940,-795,0,1767189366,15082.95539735999,103.13081577000412,50674.08558672001 2025-12-31,13:56:08.000,365,11118930,-795,0,1767189367,15082.79372591999,102.96868578000431,50674.12052232 2025-12-31,13:56:09.000,365,11118934,-795,0,1767189368,15082.79372591999,102.83475231000193,50674.218342 2025-12-31,13:56:10.000,365,11118957,-795,0,1767189369,15082.65226340999,102.60213102000125,50674.15545792001 2025-12-31,13:56:11.000,365,11119006,-795,0,1767189370,15082.578163999999,102.44000103000144,50674.218342 2025-12-31,13:56:12.000,365,11118978,-795,0,1767189371,15082.517537209998,102.27787104000163,50674.211354880004 2025-12-31,13:56:13.000,365,11119020,-795,0,1767189372,15082.429965179988,102.10869192000246,50674.20436776001 2025-12-31,13:56:14.000,365,11119019,-795,0,1767189373,15082.389547319988,101.96770932000072,50674.31616168 2025-12-31,13:56:15.000,365,11118985,-795,0,1767189374,15082.335656839998,101.86902150000242,50674.32314880001 2025-12-31,13:56:16.000,365,11118932,-755,0,1767189375,15082.275030049997,101.79148107000219,50674.35109728001 2025-12-31,13:56:17.000,365,11118991,-795,0,1767189376,15082.281766359993,101.72803890000068,50674.35109728001 2025-12-31,13:56:18.000,365,11118879,-795,0,1767189377,15082.221139569992,101.73508803000004,50674.37205864001 2025-12-31,13:56:19.000,365,11119103,-795,0,1767189378,15082.173985399997,101.74918628999876,50674.45590408 2025-12-31,13:56:20.000,365,11118957,-795,0,1767189379,15082.167249090002,101.79148107000219,50674.43494272 2025-12-31,13:56:21.000,365,11118975,-795,0,1767189380,15082.039259199992,101.83377584999835,50674.47686544 2025-12-31,13:56:22.000,365,11119001,-795,0,1767189381,15082.012313959996,101.90426714999921,50674.55372376 2025-12-31,13:56:23.000,365,11118979,-795,0,1767189382,15081.86411514,102.0029549700048,50674.58167224 2025-12-31,13:56:24.000,365,11118966,-795,0,1767189383,15081.77654310999,102.1016427900031,50674.63058208 2025-12-31,13:56:25.000,365,11118933,-795,0,1767189384,15081.69570738999,102.24967452000419,50674.67949192 2025-12-31,13:56:26.000,365,11119014,-795,0,1767189385,15081.55424487999,102.36246060000121,50674.67949192 2025-12-31,13:56:27.000,365,11118968,-795,0,1767189386,15081.459936539999,102.51754146000167,50674.67949192 2025-12-31,13:56:28.000,365,11118970,-795,0,1767189387,15081.311737719989,102.75016275000235,50674.665517680005 2025-12-31,13:56:29.000,365,11118954,-795,0,1767189388,15081.224165689993,102.91229274000216,50674.68647904001 2025-12-31,13:56:30.000,365,11119001,-795,0,1767189389,15081.075966869998,103.10966837999877,50674.763337360004 2025-12-31,13:56:31.000,365,11119041,-795,0,1767189390,15080.934504359997,103.37753532000352,50674.75635024001 2025-12-31,13:56:32.000,365,11118975,-795,0,1767189391,15080.853668639997,103.57491096000012,50674.81923432 2025-12-31,13:56:33.000,365,11118940,-795,0,1767189392,15080.739151369991,103.89212181000039,50674.91006688 2025-12-31,13:56:34.000,365,11118969,-795,0,1767189393,15080.611161479996,104.18113614000322,50674.903079760006 2025-12-31,13:56:35.000,365,11118965,-755,0,1767189394,15080.530325759995,104.49834699000348,50674.91006688 2025-12-31,13:56:36.000,365,11119006,-795,0,1767189395,15080.43601741999,104.76621393000096,50675.04282216001 2025-12-31,13:56:37.000,365,11118952,-795,0,1767189396,15080.4225448,105.1045721699993,50675.02884792 2025-12-31,13:56:38.000,365,11118973,-795,0,1767189397,15080.308027529994,105.40768476000085,50675.09173200001 2025-12-31,13:56:39.000,365,11119007,-795,0,1767189398,15080.26087336,105.76719039000454,50675.08474488 2025-12-31,13:56:40.000,365,11118945,-795,0,1767189399,15080.21371918999,106.14079427999968,50675.18256456 2025-12-31,13:56:41.000,365,11118938,-795,0,1767189400,15080.146356089994,106.42980861000251,50675.119680480006 2025-12-31,13:56:42.000,365,11118921,-795,0,1767189401,15080.078992989998,106.80341249999765,50675.14064184001 2025-12-31,13:56:43.000,365,11118943,-795,0,1767189402,15080.018366199998,107.20521291000478,50675.217500160004 2025-12-31,13:56:44.000,365,11118980,-795,0,1767189403,15079.856694759997,107.57881679999991,50675.336281200005 2025-12-31,13:56:45.000,365,11118860,-795,0,1767189404,15079.755650109997,107.9101259099989,50675.3013456 2025-12-31,13:56:46.000,365,11118974,-795,0,1767189405,15079.627660220001,108.32602458000474,50675.35025544 2025-12-31,13:56:47.000,365,11118924,-795,0,1767189406,15079.492934019996,108.78421802999947,50675.434100880004 2025-12-31,13:56:48.000,365,11118961,-795,0,1767189407,15079.290844719995,109.21421496000403,50675.5109592 2025-12-31,13:56:49.000,365,11118916,-795,0,1767189408,15079.11570065999,109.57372059000045,50675.49698496001 2025-12-31,13:56:50.000,365,11118941,-795,0,1767189409,15078.947292909994,110.01781578000373,50675.55986904 2025-12-31,13:56:51.000,365,11118960,-795,0,1767189410,15078.778885159998,110.44076358000166,50675.53890768 2025-12-31,13:56:52.000,365,11118966,-795,0,1767189411,15078.617213719997,110.8919079000043,50675.67865008 2025-12-31,13:56:53.000,365,11118904,-795,0,1767189412,15078.482487519992,111.3360030900003,50675.671662960005 2025-12-31,13:56:54.000,365,11118960,-795,0,1767189413,15078.320816079991,111.8294421899991,50675.77646976 2025-12-31,13:56:55.000,365,11118917,-795,0,1767189414,15078.219771429991,112.33697955000389,50675.77646976 2025-12-31,13:56:56.000,365,11118945,-795,0,1767189415,15078.12546309,112.81632039000397,50675.84634096 2025-12-31,13:56:57.000,365,11118968,-795,0,1767189416,15078.02441844,113.28156296999805,50675.85332808 2025-12-31,13:56:58.000,365,11118999,-795,0,1767189417,15077.97726426999,113.831395109999,50675.888263680004 2025-12-31,13:56:59.000,365,11118984,-795,0,1767189418,15077.87621961999,114.34598160000314,50675.91621216 2025-12-31,13:57:00.000,365,11118899,-795,0,1767189419,15077.829065449994,114.81827331000386,50675.937173520004 2025-12-31,13:57:01.000,365,11118974,-795,0,1767189420,15077.768438659994,115.20597545999772,50676.055954560004 2025-12-31,13:57:02.000,365,11118887,-795,0,1767189421,15077.687602939994,115.67826716999843,50676.007044720005 2025-12-31,13:57:03.000,365,11118949,-795,0,1767189422,15077.633712459989,116.12941149000108,50676.02101896 2025-12-31,13:57:04.000,365,11118946,-795,0,1767189423,15077.566349359993,116.53121190000093,50676.13281288 2025-12-31,13:57:05.000,365,11118936,-795,0,1767189424,15077.539404119998,116.86252100999991,50676.14678712001 2025-12-31,13:57:06.000,365,11118952,-795,0,1767189425,15077.498986259998,117.24317403000168,50676.18172272 2025-12-31,13:57:07.000,365,11118942,-795,0,1767189426,15077.539404119998,117.53923749000387,50676.14678712001 2025-12-31,13:57:08.000,365,11118896,-795,0,1767189427,15077.573085669988,117.83530094999878,50676.08390304 2025-12-31,13:57:09.000,365,11118932,-795,0,1767189428,15077.586558289993,118.08906963000481,50676.06992880001 2025-12-31,13:57:10.000,365,11118957,-795,0,1767189429,15077.660657699998,118.39218221999909,50676.09089016 2025-12-31,13:57:11.000,365,11118880,-795,0,1767189430,15077.674130319989,118.69529481000063,50676.18172272 2025-12-31,13:57:12.000,365,11118943,-795,0,1767189431,15077.701075559999,118.96316174999811,50676.19569696001 2025-12-31,13:57:13.000,365,11118944,-795,0,1767189432,15077.687602939994,119.20988130000478,50676.272555280004 2025-12-31,13:57:14.000,365,11118919,-795,0,1767189433,15077.714548179989,119.37906042000395,50676.30050376 2025-12-31,13:57:15.000,365,11118961,-795,0,1767189434,15077.687602939994,119.59758344999864,50676.31447800001 2025-12-31,13:57:16.000,365,11118939,-795,0,1767189435,15077.640448769998,119.86545039000339,50676.39832344 2025-12-31,13:57:17.000,365,11118929,-795,0,1767189436,15077.633712459989,120.05577690000064,50676.342426480005 2025-12-31,13:57:18.000,365,11118926,-795,0,1767189437,15077.559613049998,120.31659470999875,50676.3494136 2025-12-31,13:57:19.000,365,11118995,-795,0,1767189438,15077.431623160002,120.49282296000456,50676.28652952001 2025-12-31,13:57:20.000,365,11118938,-795,0,1767189439,15077.377732679997,120.7324933800046,50676.30749088 2025-12-31,13:57:21.000,365,11118888,-795,0,1767189440,15077.317105889997,120.98626206000336,50676.30749088 2025-12-31,13:57:22.000,365,11118948,-795,0,1767189441,15077.290160650002,121.2259324800034,50676.342426480005 2025-12-31,13:57:23.000,365,11118904,-795,0,1767189442,15077.202588619992,121.52904506999766,50676.38434920001 2025-12-31,13:57:24.000,365,11118938,-795,0,1767189443,15077.108280280001,121.75461722999898,50676.37736208 2025-12-31,13:57:25.000,365,11118999,-795,0,1767189444,15077.04765349,122.04363156000181,50676.42627192 2025-12-31,13:57:26.000,365,11119025,-795,0,1767189445,15076.993763009996,122.38903892999951,50676.39832344 2025-12-31,13:57:27.000,365,11118955,-795,0,1767189446,15076.96008145999,122.77674108000065,50676.48216888001 2025-12-31,13:57:28.000,365,11118948,-795,0,1767189447,15076.953345149996,122.99526411000261,50676.42627192 2025-12-31,13:57:29.000,365,11118976,-795,0,1767189448,15076.87924573999,123.27018017999944,50676.48216888001 2025-12-31,13:57:30.000,365,11118937,-795,0,1767189449,15076.92639991,123.50280147000012,50676.461207520006 2025-12-31,13:57:31.000,365,11118908,-795,0,1767189450,15076.96008145999,123.7354227600008,50676.47518176 2025-12-31,13:57:32.000,365,11118965,-795,0,1767189451,15076.96008145999,123.90460187999997,50676.55204008001 2025-12-31,13:57:33.000,365,11118952,-795,0,1767189452,15077.000499319991,124.14427230000001,50676.5939628 2025-12-31,13:57:34.000,365,11118938,-795,0,1767189453,15077.06786242,124.28525490000175,50676.62191128001 2025-12-31,13:57:35.000,365,11118960,-795,0,1767189454,15077.094807659996,124.475581409999,50676.60094992001 2025-12-31,13:57:36.000,365,11118962,-795,0,1767189455,15077.121752899991,124.56017096999858,50676.5939628 2025-12-31,13:57:37.000,365,11119004,-795,0,1767189456,15077.141961829991,124.60951488000137,50676.51710448 2025-12-31,13:57:38.000,365,11118941,-795,0,1767189457,15077.256479099997,124.66590792000352,50676.5939628 2025-12-31,13:57:39.000,365,11118975,-795,0,1767189458,15077.296896959997,124.65885879000416,50676.60094992001 2025-12-31,13:57:40.000,365,11118914,-795,0,1767189459,15077.370996370002,124.53197445000114,50676.57300144001 2025-12-31,13:57:41.000,365,11118983,-795,0,1767189460,15077.330578510002,124.48263053999835,50676.663834 2025-12-31,13:57:42.000,365,11118970,-795,0,1767189461,15077.283424339992,124.37689359000069,50676.607937040004 2025-12-31,13:57:43.000,365,11118884,-795,0,1767189462,15077.216061239997,124.2923040300011,50676.64287264 2025-12-31,13:57:44.000,365,11118961,-795,0,1767189463,15077.162170759992,124.25705838000431,50676.65684688 2025-12-31,13:57:45.000,365,11118938,-795,0,1767189464,15077.074598729996,124.15132142999937,50676.67082112001 2025-12-31,13:57:46.000,365,11118983,-795,0,1767189465,15077.04765349,124.15837055999873,50676.70575672 2025-12-31,13:57:47.000,365,11118930,-795,0,1767189466,15076.993763009996,124.17246882000472,50676.67082112001 2025-12-31,13:57:48.000,365,11118940,-795,0,1767189467,15076.953345149996,124.22181273000024,50676.726718080005 2025-12-31,13:57:49.000,365,11118927,-795,0,1767189468,15076.93987252999,124.3416479400039,50676.82453776 2025-12-31,13:57:50.000,365,11118932,-795,0,1767189469,15076.90619098,124.38394272000005,50676.76864080001 2025-12-31,13:57:51.000,365,11118856,-795,0,1767189470,15076.92639991,124.56722009999794,50676.747679440006 2025-12-31,13:57:52.000,365,11118982,-595,0,1767189471,15077.034180869996,124.74344835000375,50676.78960216001 2025-12-31,13:57:53.000,365,11118972,-795,0,1767189472,15077.081335039991,124.8985292100042,50676.7337052 2025-12-31,13:57:54.000,365,11118935,-795,0,1767189473,15077.175643379996,125.11705223999888,50676.71973096001 2025-12-31,13:57:55.000,365,11118926,-795,0,1767189474,15077.310369580002,125.34967352999956,50676.71973096001 2025-12-31,13:57:56.000,365,11119018,-795,0,1767189475,15077.472041020003,125.65278612000111,50676.75466656 2025-12-31,13:57:57.000,365,11119006,-795,0,1767189476,15077.586558289993,125.86426002000371,50676.69178248 2025-12-31,13:57:58.000,365,11118902,-795,0,1767189477,15077.734757109989,126.11097957000311,50676.68479536 2025-12-31,13:57:59.000,365,11118896,-795,0,1767189478,15077.889692239994,126.30835520999972,50676.69178248 2025-12-31,13:58:00.000,365,11118958,-795,0,1767189479,15078.0648363,126.43523955000273,50676.677808240005 2025-12-31,13:58:01.000,365,11118911,-795,0,1767189480,15078.18608988,126.51982911000232,50676.51710448 2025-12-31,13:58:02.000,365,11118934,-795,0,1767189481,15078.381442869992,126.56917301999783,50676.53806584 2025-12-31,13:58:03.000,365,11118951,-795,0,1767189482,15078.570059550002,126.51277998000296,50676.43325904001 2025-12-31,13:58:04.000,365,11118924,-795,0,1767189483,15078.630686340002,126.5057308500036,50676.46819464 2025-12-31,13:58:05.000,365,11118927,-795,0,1767189484,15078.778885159998,126.35064999000315,50676.44723328 2025-12-31,13:58:06.000,365,11118928,-795,0,1767189485,15078.900138739999,126.16032347999862,50676.44723328 2025-12-31,13:58:07.000,365,11118991,-795,0,1767189486,15078.980974459999,125.89245654000115,50676.510117360005 2025-12-31,13:58:08.000,365,11119016,-795,0,1767189487,15079.08201911,125.53295091000473,50676.412297680006 2025-12-31,13:58:09.000,365,11119005,-795,0,1767189488,15079.20327269,125.13819963000424,50676.4192848 2025-12-31,13:58:10.000,365,11118984,-795,0,1767189489,15079.29758102999,124.62361314000009,50676.42627192 2025-12-31,13:58:11.000,365,11118979,-795,0,1767189490,15079.432307229996,124.14427230000001,50676.49614312 2025-12-31,13:58:12.000,365,11118950,-795,0,1767189491,15079.607451290001,123.5380471200042,50676.57300144001 2025-12-31,13:58:13.000,365,11118930,-795,0,1767189492,15079.789331660002,122.95296932999918,50676.5240916 2025-12-31,13:58:14.000,365,11118935,-795,0,1767189493,15080.025102509993,122.41723545000423,50676.56601432 2025-12-31,13:58:15.000,365,11118960,-795,0,1767189494,15080.227191809994,121.96609113000159,50676.510117360005 2025-12-31,13:58:16.000,365,11118994,-795,0,1767189495,15080.409072179995,121.44445550999808,50676.5240916 2025-12-31,13:58:17.000,365,11118946,-795,0,1767189496,15080.53706206999,121.06380249000358,50676.5939628 2025-12-31,13:58:18.000,365,11119005,-795,0,1767189497,15080.590952549996,120.76068990000203,50676.5939628 2025-12-31,13:58:19.000,365,11118920,-795,0,1767189498,15080.55727099999,120.55626512999879,50676.60094992001 2025-12-31,13:58:20.000,365,11118914,-795,0,1767189499,15080.44275373,120.4082333999977,50676.61492416 2025-12-31,13:58:21.000,365,11118943,-795,0,1767189500,15080.27434597999,120.36593862000154,50676.71274384 2025-12-31,13:58:22.000,365,11118903,-795,0,1767189501,15080.078992989998,120.42233166000369,50676.64985976001 2025-12-31,13:58:23.000,365,11118963,-795,0,1767189502,15079.782595349992,120.49282296000456,50676.68479536 2025-12-31,13:58:24.000,365,11118950,-795,0,1767189503,15079.452516159996,120.49282296000456,50676.628898400006 2025-12-31,13:58:25.000,365,11118928,-795,0,1767189504,15079.17632744999,120.59855991000222,50676.775627920004 2025-12-31,13:58:26.000,365,11118987,-795,0,1767189505,15078.866457189994,120.71134598999924,50676.7337052 2025-12-31,13:58:27.000,365,11118902,-795,0,1767189506,15078.698049439998,120.7183951199986,50676.78960216001 2025-12-31,13:58:28.000,365,11118952,-795,0,1767189507,15078.570059550002,120.72544424999796,50676.78960216001 2025-12-31,13:58:29.000,365,11118966,-795,0,1767189508,15078.536377999997,120.66200208000373,50676.78261504 2025-12-31,13:58:30.000,365,11118929,-795,0,1767189509,15078.509432760002,120.54921599999943,50676.775627920004 2025-12-31,13:58:31.000,365,11118909,-795,0,1767189510,15078.637422649997,120.49987209000392,50676.69876960001 2025-12-31,13:58:32.000,365,11118987,-795,0,1767189511,15078.637422649997,120.3377421000041,50676.70575672 2025-12-31,13:58:33.000,365,11118951,-795,0,1767189512,15078.778885159998,120.1615138499983,50676.78261504 2025-12-31,13:58:34.000,365,11118932,-795,0,1767189513,15078.906875049994,119.94299082000362,50676.775627920004 2025-12-31,13:58:35.000,365,11118955,-795,0,1767189514,15078.960765529999,119.75971343999845,50676.71274384 2025-12-31,13:58:36.000,365,11118882,-795,0,1767189515,15078.960765529999,119.5693869300012,50676.69876960001 2025-12-31,13:58:37.000,365,11118902,-795,0,1767189516,15078.99444707999,119.25217608000094,50676.747679440006 2025-12-31,13:58:38.000,365,11118957,-715,0,1767189517,15078.99444707999,118.98430914000346,50676.74069232001 2025-12-31,13:58:39.000,365,11118989,-795,0,1767189518,15078.913611359989,118.63185263999912,50676.76165368 2025-12-31,13:58:40.000,365,11118990,-795,0,1767189519,15078.886666119994,118.28644527000142,50676.726718080005 2025-12-31,13:58:41.000,365,11118992,-795,0,1767189520,15078.785621469993,117.94103790000372,50676.68479536 2025-12-31,13:58:42.000,365,11118958,-715,0,1767189521,15078.792357779988,117.68726921999769,50676.775627920004 2025-12-31,13:58:43.000,365,11118975,-795,0,1767189522,15078.758676229998,117.53218836000451,50676.74069232001 2025-12-31,13:58:44.000,365,11118973,-795,0,1767189523,15078.644158959993,117.46169706000364,50676.69876960001 2025-12-31,13:58:45.000,365,11118930,-795,0,1767189524,15078.597004789997,117.30661620000319,50676.74069232001 2025-12-31,13:58:46.000,365,11118976,-795,0,1767189525,15078.549850620002,117.2572722900004,50676.747679440006 2025-12-31,13:58:47.000,365,11119044,-795,0,1767189526,15078.489223830002,117.2572722900004,50676.71973096001 2025-12-31,13:58:48.000,365,11118988,-795,0,1767189527,15078.408388110001,117.27137054999912,50676.726718080005 2025-12-31,13:58:49.000,365,11118930,-795,0,1767189528,15078.401651799992,117.22907577000296,50676.70575672 2025-12-31,13:58:50.000,365,11118974,-795,0,1767189529,15078.428597040001,117.16563360000146,50676.71274384 2025-12-31,13:58:51.000,365,11118938,-795,0,1767189530,15078.408388110001,117.12333881999803,50676.75466656 2025-12-31,13:58:52.000,365,11118943,-795,0,1767189531,15078.522905379992,117.02465099999972,50676.78261504 2025-12-31,13:58:53.000,365,11118975,-795,0,1767189532,15078.657631579998,117.02465099999972,50676.71973096001 2025-12-31,13:58:54.000,365,11118920,-795,0,1767189533,15078.778885159998,116.97530709000421,50676.71274384 2025-12-31,13:58:55.000,365,11118939,-795,0,1767189534,15078.900138739999,116.89071753000462,50676.677808240005 2025-12-31,13:58:56.000,365,11118948,-795,0,1767189535,15078.99444707999,116.86957013999927,50676.71973096001 2025-12-31,13:58:57.000,365,11118923,-795,0,1767189536,15079.16285483,116.79202970999904,50676.677808240005 2025-12-31,13:58:58.000,365,11118950,-795,0,1767189537,15079.21674530999,116.82022623000375,50676.64985976001 2025-12-31,13:58:59.000,365,11118912,-795,0,1767189538,15079.1426459,116.70744014999946,50676.63588552 2025-12-31,13:59:00.000,365,11118911,-795,0,1767189539,15079.108964349994,116.62285058999987,50676.62191128001 2025-12-31,13:59:01.000,365,11118982,-795,0,1767189540,15079.108964349994,116.55940841999836,50676.5939628 2025-12-31,13:59:02.000,365,11118979,-795,0,1767189541,15079.12243697,116.53826103000029,50676.628898400006 2025-12-31,13:59:03.000,365,11118914,-795,0,1767189542,15079.10222804,116.46072060000006,50676.559027200004 2025-12-31,13:59:04.000,365,11118989,-795,0,1767189543,15079.088755419994,116.40432755999791,50676.63588552 2025-12-31,13:59:05.000,365,11118901,-795,0,1767189544,15079.068546489994,116.27744322000217,50676.69178248 2025-12-31,13:59:06.000,365,11118989,-795,0,1767189545,15079.07528279999,116.2069519200013,50676.7337052 2025-12-31,13:59:07.000,365,11118981,-715,0,1767189546,15079.1426459,116.19285366000258,50676.75466656 2025-12-31,13:59:08.000,365,11118948,-795,0,1767189547,15079.23695423999,116.1717062700045,50676.78261504 2025-12-31,13:59:09.000,365,11118944,-795,0,1767189548,15079.31778995999,116.13646062000043,50676.775627920004 2025-12-31,13:59:10.000,365,11118958,-795,0,1767189549,15079.44577985,116.04482193000149,50676.78261504 2025-12-31,13:59:11.000,365,11118969,-755,0,1767189550,15079.567033430001,116.03072367000277,50676.71973096001 2025-12-31,13:59:12.000,365,11118986,-795,0,1767189551,15079.721968559992,116.08711670999764,50676.726718080005 2025-12-31,13:59:13.000,365,11118914,-795,0,1767189552,15079.890376310002,116.07301844999893,50676.677808240005 2025-12-31,13:59:14.000,365,11119008,-795,0,1767189553,15080.085729299994,116.16465713999787,50676.71274384 2025-12-31,13:59:15.000,365,11118921,-795,0,1767189554,15080.25413704999,116.16465713999787,50676.65684688 2025-12-31,13:59:16.000,365,11118979,-795,0,1767189555,15080.449490039995,116.24924670000473,50676.663834 2025-12-31,13:59:17.000,365,11118932,-795,0,1767189556,15080.68526089,116.27744322000217,50676.60094992001 2025-12-31,13:59:18.000,365,11118911,-795,0,1767189557,15080.900822809992,116.34088539000368,50676.55204008001 2025-12-31,13:59:19.000,365,11118985,-795,0,1767189558,15081.062494249993,116.28449235000153,50676.579988560006 2025-12-31,13:59:20.000,365,11118985,-795,0,1767189559,15081.271319859989,116.26334496000345,50676.54505296 2025-12-31,13:59:21.000,365,11118947,-795,0,1767189560,15081.372364509989,116.23514843999874,50676.53107872001 2025-12-31,13:59:22.000,365,11119016,-795,0,1767189561,15081.54077226,116.17875540000387,50676.56601432 2025-12-31,13:59:23.000,365,11118976,-795,0,1767189562,15081.648553219995,116.05892019000021,50676.57300144001 2025-12-31,13:59:24.000,365,11118923,-795,0,1767189563,15081.709180009995,115.9602323700019,50676.55204008001 2025-12-31,13:59:25.000,365,11118967,-795,0,1767189564,15081.80348835,115.86859368000296,50676.5939628 2025-12-31,13:59:26.000,365,11118991,-795,0,1767189565,15081.82369728,115.6853162999978,50676.56601432 2025-12-31,13:59:27.000,365,11118955,-795,0,1767189566,15081.76307049,115.57253022000077,50676.53806584 2025-12-31,13:59:28.000,365,11118951,-795,0,1767189567,15081.790015729996,115.47384240000247,50676.54505296 2025-12-31,13:59:29.000,365,11118954,-795,0,1767189568,15081.78327942,115.32581067000137,50676.726718080005 2025-12-31,13:59:30.000,365,11118938,-795,0,1767189569,15081.729388939995,115.31876154000201,50676.775627920004 2025-12-31,13:59:31.000,365,11118960,-795,0,1767189570,15081.73612524999,115.26941762999923,50676.78261504 2025-12-31,13:59:32.000,365,11118925,-795,0,1767189571,15081.66202584,115.29761415000394,50676.83851200001 2025-12-31,13:59:33.000,365,11119019,-795,0,1767189572,15081.648553219995,115.24122111000179,50676.85248624 2025-12-31,13:59:34.000,365,11119010,-795,0,1767189573,15081.65528952999,115.29056502000458,50676.915370320006 2025-12-31,13:59:35.000,365,11118960,-795,0,1767189574,15081.68223477,115.3681054500048,50676.95729304001 2025-12-31,13:59:36.000,365,11118980,-795,0,1767189575,15081.73612524999,115.4385967499984,50676.915370320006 2025-12-31,13:59:37.000,365,11118975,-795,0,1767189576,15081.75633417999,115.6148250000042,50676.943318800004 2025-12-31,13:59:38.000,365,11118967,-795,0,1767189577,15081.857378829991,115.64302152000164,50676.90139608 2025-12-31,13:59:39.000,365,11118968,-795,0,1767189578,15081.978632409991,115.79105325000273,50676.92934456 2025-12-31,13:59:40.000,365,11118965,-795,0,1767189579,15082.072940749997,115.97433063000062,50676.88742184001 2025-12-31,13:59:41.000,365,11118986,-795,0,1767189580,15082.200930639992,116.06596931999957,50676.92934456 2025-12-31,13:59:42.000,365,11119007,-795,0,1767189581,15082.268293740002,116.13646062000043,50676.894408960005 2025-12-31,13:59:43.000,365,11118941,-795,0,1767189582,15082.443437799993,116.2069519200013,50676.943318800004 2025-12-31,13:59:44.000,365,11118902,-795,0,1767189583,15082.598372929999,116.3056397399996,50676.95030592 2025-12-31,13:59:45.000,365,11118954,-795,0,1767189584,15082.71962651,116.24924670000473,50677.02017712 2025-12-31,13:59:46.000,365,11118969,-795,0,1767189585,15082.91497949999,116.26334496000345,50676.95030592 2025-12-31,13:59:47.000,365,11118958,-795,0,1767189586,15083.049705699996,116.26334496000345,50676.964280160006 2025-12-31,13:59:48.000,365,11118898,-795,0,1767189587,15083.251794999996,116.25629583000409,50677.02017712 2025-12-31,13:59:49.000,365,11118961,-795,0,1767189588,15083.272003929997,116.19285366000258,50676.95729304001 2025-12-31,13:59:50.000,365,11118982,-795,0,1767189589,15083.413466439997,116.17875540000387,50676.99222864 2025-12-31,13:59:51.000,365,11118980,-795,0,1767189590,15083.507774780002,116.07301844999893,50676.99222864 2025-12-31,13:59:52.000,365,11118993,-795,0,1767189591,15083.521247399993,116.04482193000149,50676.943318800004 2025-12-31,13:59:53.000,365,11118942,-795,0,1767189592,15083.595346809998,115.93908498000383,50676.943318800004 2025-12-31,13:59:54.000,365,11118913,-795,0,1767189593,15083.655973599998,115.91793758999847,50677.013190000005 2025-12-31,13:59:55.000,365,11119002,-795,0,1767189594,15083.696391459998,115.72056195000187,50677.04113848 2025-12-31,13:59:56.000,365,11118966,-795,0,1767189595,15083.716600389998,115.69236543000443,50677.02716424 2025-12-31,13:59:57.000,365,11118889,-795,0,1767189596,15083.750281939989,115.53023544000462,50676.98524152001 2025-12-31,13:59:58.000,365,11118962,-795,0,1767189597,15083.783963489994,115.38220371000352,50676.9782544 2025-12-31,13:59:59.000,365,11118936,-795,0,1767189598,15083.925425999994,115.3046632800033,50677.00620288001 2025-12-31,14:00:00.000,365,11118935,-795,0,1767189599,15084.006261719995,115.22712285000307,50677.03415136001 2025-12-31,14:00:01.000,365,11118981,-795,0,1767189600,15084.12077899,115.12843503000477,50677.00620288001 2025-12-31,14:00:02.000,365,11118960,-795,0,1767189601,15084.10057006,115.0579437300039,50677.06908696 2025-12-31,14:00:03.000,365,11118993,-795,0,1767189602,15084.18140578,115.03679633999855,50677.0481256 2025-12-31,14:00:04.000,365,11118945,-795,0,1767189603,15084.2622415,114.99450156000239,50677.15293240001 2025-12-31,14:00:05.000,365,11118920,-795,0,1767189604,15084.356549839991,114.96630503999768,50677.14594528 2025-12-31,14:00:06.000,365,11118914,-795,0,1767189605,15084.363286150001,115.02269807999983,50677.17389376001 2025-12-31,14:00:07.000,365,11118954,-795,0,1767189606,15084.363286150001,114.99450156000239,50677.23677784 2025-12-31,14:00:08.000,365,11118959,-795,0,1767189607,15084.363286150001,115.00859982000111,50677.187868 2025-12-31,14:00:09.000,365,11118975,-795,0,1767189608,15084.356549839991,115.05089460000454,50677.250752080006 2025-12-31,14:00:10.000,365,11118918,-795,0,1767189609,15084.32286829,115.14958242000284,50677.299661920006 2025-12-31,14:00:11.000,365,11118946,-795,0,1767189610,15084.28245043,115.26236849999987,50677.362546 2025-12-31,14:00:12.000,365,11118968,-795,0,1767189611,15084.21508732999,115.29761415000394,50677.39049448001 2025-12-31,14:00:13.000,365,11118962,-795,0,1767189612,15084.07362481999,115.4033511000016,50677.38350736 2025-12-31,14:00:14.000,365,11119009,-795,0,1767189613,15084.006261719995,115.52318630999798,50677.299661920006 2025-12-31,14:00:15.000,365,11118905,-795,0,1767189614,15083.93216230999,115.60777587000484,50677.40446872 2025-12-31,14:00:16.000,365,11118899,-555,0,1767189615,15083.885008139994,115.7487584699993,50677.397481600005 2025-12-31,14:00:17.000,365,11118925,-795,0,1767189616,15083.878271829999,115.75580759999866,50677.446391440004 2025-12-31,14:00:18.000,365,11118926,-795,0,1767189617,15083.87153551999,115.82629889999953,50677.418442960006 2025-12-31,14:00:19.000,365,11118962,-795,0,1767189618,15083.89174444999,115.91088845999911,50677.4324172 2025-12-31,14:00:20.000,365,11118972,-795,0,1767189619,15083.91868969,115.9602323700019,50677.446391440004 2025-12-31,14:00:21.000,365,11118961,-795,0,1767189620,15083.91868969,116.03072367000277,50677.54421112 2025-12-31,14:00:22.000,365,11118945,-795,0,1767189621,15083.97931648,116.03777280000213,50677.50927552001 2025-12-31,14:00:23.000,365,11118961,-795,0,1767189622,15084.01973434,116.10121497000364,50677.50927552001 2025-12-31,14:00:24.000,365,11118975,-795,0,1767189623,15084.066888509995,116.07301844999893,50677.60709520001 2025-12-31,14:00:25.000,365,11118913,-795,0,1767189624,15084.03994327,116.1435097499998,50677.52324976 2025-12-31,14:00:26.000,365,11118988,-795,0,1767189625,15084.046679579995,116.12941149000108,50677.52324976 2025-12-31,14:00:27.000,365,11118965,-795,0,1767189626,15084.03994327,116.21400105000066,50677.6420308 2025-12-31,14:00:28.000,365,11118960,-795,0,1767189627,15084.05341588999,116.29154148000089,50677.62106944 2025-12-31,14:00:29.000,365,11118921,-795,0,1767189628,15084.07362481999,116.39022929999919,50677.60010808 2025-12-31,14:00:30.000,365,11118916,-795,0,1767189629,15084.127515299995,116.46776972999942,50677.635043680006 2025-12-31,14:00:31.000,365,11118962,-795,0,1767189630,15084.188142089995,116.54531015999964,50677.683953520005 2025-12-31,14:00:32.000,365,11118890,-795,0,1767189631,15084.188142089995,116.69334189000074,50677.73985048 2025-12-31,14:00:33.000,365,11118918,-795,0,1767189632,15084.20161471,116.82022623000375,50677.683953520005 2025-12-31,14:00:34.000,365,11119009,-795,0,1767189633,15084.248768879996,116.95415969999885,50677.64901792 2025-12-31,14:00:35.000,365,11118970,-795,0,1767189634,15084.295923049991,117.10219142999995,50677.67696640001 2025-12-31,14:00:36.000,365,11118996,-795,0,1767189635,15084.32286829,117.19383011999889,50677.66299216 2025-12-31,14:00:37.000,365,11118966,-795,0,1767189636,15084.437385559992,117.34186184999999,50677.75382472001 2025-12-31,14:00:38.000,365,11118962,-795,0,1767189637,15084.471067109997,117.47579532000236,50677.75382472001 2025-12-31,14:00:39.000,365,11119011,-795,0,1767189638,15084.450858179996,117.56038488000195,50677.74683760001 2025-12-31,14:00:40.000,365,11118979,-795,0,1767189639,15084.498012349992,117.63792531000217,50677.79574744001 2025-12-31,14:00:41.000,365,11118963,-795,0,1767189640,15084.491276039997,117.66612182999961,50677.802734560006 2025-12-31,14:00:42.000,365,11118974,-795,0,1767189641,15084.511484969997,117.74366225999984,50677.802734560006 2025-12-31,14:00:43.000,365,11118936,-795,0,1767189642,15084.551902829997,117.77890791000391,50677.802734560006 2025-12-31,14:00:44.000,365,11118982,-795,0,1767189643,15084.578848069992,117.79300617000263,50677.89356712001 2025-12-31,14:00:45.000,365,11119024,-795,0,1767189644,15084.626002240002,117.73661313000048,50677.900554240005 2025-12-31,14:00:46.000,365,11118971,-795,0,1767189645,15084.720310579993,117.70841661000304,50677.970425440006 2025-12-31,14:00:47.000,365,11118925,-795,0,1767189646,15084.794409989998,117.63087618000282,50678.019335280005 2025-12-31,14:00:48.000,365,11118983,-795,0,1767189647,15084.834827849998,117.5674340100013,50678.068245120005 2025-12-31,14:00:49.000,365,11118989,-795,0,1767189648,15084.929136189989,117.46169706000364,50678.10318072 2025-12-31,14:00:50.000,365,11118953,-795,0,1767189649,15084.881982019993,117.37710750000406,50678.08920648001 2025-12-31,14:00:51.000,365,11118942,-795,0,1767189650,15084.922399879993,117.20087924999825,50678.1660648 2025-12-31,14:00:52.000,365,11119004,-795,0,1767189651,15084.922399879993,117.12333881999803,50678.17305192 2025-12-31,14:00:53.000,365,11118936,-795,0,1767189652,15084.962817739994,117.01760187000036,50678.284845840004 2025-12-31,14:00:54.000,365,11118946,-795,0,1767189653,15084.969554049989,116.88366839999799,50678.26388448 2025-12-31,14:00:55.000,365,11118907,-795,0,1767189654,15084.861773089993,116.74268580000353,50678.2010004 2025-12-31,14:00:56.000,365,11118976,-795,0,1767189655,15084.848300469988,116.54531015999964,50678.29882008001 2025-12-31,14:00:57.000,365,11118959,-795,0,1767189656,15084.720310579993,116.43957321000198,50678.42458824001 2025-12-31,14:00:58.000,365,11118972,-795,0,1767189657,15084.592320689997,116.28449235000153,50678.452536720004 2025-12-31,14:00:59.000,365,11119014,-795,0,1767189658,15084.504748660001,116.16465713999787,50678.39663976001 2025-12-31,14:01:00.000,365,11118922,-795,0,1767189659,15084.383495080001,116.07301844999893,50678.585291999996 2025-12-31,14:01:01.000,365,11118972,-795,0,1767189660,15084.24203257,115.98137975999998,50678.64817608 2025-12-31,14:01:02.000,365,11118945,-795,0,1767189661,15084.10057006,115.90383932999976,50678.571317760005 2025-12-31,14:01:03.000,365,11118919,-795,0,1767189662,15084.08036113,115.87564281000232,50678.620227600004 2025-12-31,14:01:04.000,365,11118917,-795,0,1767189663,15083.99278909999,115.79105325000273,50678.73202152001 2025-12-31,14:01:05.000,365,11118990,-795,0,1767189664,15083.99952541,115.67121803999908,50678.752982879996 2025-12-31,14:01:06.000,365,11118975,-795,0,1767189665,15083.95910755,115.650070650001,50678.752982879996 2025-12-31,14:01:07.000,365,11118941,-795,0,1767189666,15083.99952541,115.57253022000077,50678.7250344 2025-12-31,14:01:08.000,365,11118852,-795,0,1767189667,15083.93216230999,115.51613717999862,50678.75997000001 2025-12-31,14:01:09.000,365,11118970,-795,0,1767189668,15083.95910755,115.41744936000032,50678.74599576 2025-12-31,14:01:10.000,365,11118950,-795,0,1767189669,15083.99278909999,115.35400718999881,50678.808879840006 2025-12-31,14:01:11.000,365,11118923,-795,0,1767189670,15084.0601522,115.29056502000458,50678.84381544 2025-12-31,14:01:12.000,365,11118974,-795,0,1767189671,15084.05341588999,115.17072981000092,50678.87875104001 2025-12-31,14:01:13.000,365,11118868,-795,0,1767189672,15084.046679579995,115.12138589999813,50678.808879840006 2025-12-31,14:01:14.000,365,11118926,-795,0,1767189673,15084.07362481999,114.93810852000024,50678.808879840006 2025-12-31,14:01:15.000,365,11118909,-795,0,1767189674,15084.09383374999,114.80417504999787,50678.81586696 2025-12-31,14:01:16.000,365,11118915,-795,0,1767189675,15084.10057006,114.6349959299987,50678.80189272001 2025-12-31,14:01:17.000,365,11118906,-795,0,1767189676,15084.066888509995,114.44466942000145,50678.85080256001 2025-12-31,14:01:18.000,365,11118846,-795,0,1767189677,15084.0601522,114.26139204000356,50678.91368664 2025-12-31,14:01:19.000,365,11118916,-795,0,1767189678,15083.95910755,114.09926205000374,50678.8647768 2025-12-31,14:01:20.000,365,11118943,-795,0,1767189679,15083.93216230999,113.8948372800005,50678.87176392 2025-12-31,14:01:21.000,365,11118912,-795,0,1767189680,15083.824381349994,113.71860903000197,50678.87176392 2025-12-31,14:01:22.000,365,11118892,-795,0,1767189681,15083.730073009989,113.57762643000024,50678.96259648 2025-12-31,14:01:23.000,365,11118892,-795,0,1767189682,15083.635764669998,113.38729992000299,50678.99753208001 2025-12-31,14:01:24.000,365,11119000,-795,0,1767189683,15083.527983710002,113.23221906000254,50679.01150632 2025-12-31,14:01:25.000,365,11118878,-795,0,1767189684,15083.413466439997,113.07713820000208,50679.01150632 2025-12-31,14:01:26.000,365,11118932,-795,0,1767189685,15083.346103340002,112.95730298999842,50679.04644192001 2025-12-31,14:01:27.000,365,11118902,-795,0,1767189686,15083.278740239992,112.76697648000118,50679.109326 2025-12-31,14:01:28.000,365,11118946,-795,0,1767189687,15083.251794999996,112.70353430999967,50679.13028736 2025-12-31,14:01:29.000,365,11118965,-795,0,1767189688,15083.231586069996,112.54140431999986,50679.08137752 2025-12-31,14:01:30.000,365,11118960,-795,0,1767189689,15083.251794999996,112.51320780000242,50679.04644192001 2025-12-31,14:01:31.000,365,11118998,-795,0,1767189690,15083.332630719997,112.44271650000155,50679.13028736 2025-12-31,14:01:32.000,365,11118953,-795,0,1767189691,15083.325894410002,112.40747085000476,50679.17221008 2025-12-31,14:01:33.000,365,11118891,-795,0,1767189692,15083.413466439997,112.37927433000004,50679.15823584 2025-12-31,14:01:34.000,365,11118910,-795,0,1767189693,15083.433675369997,112.42156911000347,50679.15124872 2025-12-31,14:01:35.000,365,11118932,-795,0,1767189694,15083.440411679992,112.35107781000261,50679.13727448001 2025-12-31,14:01:36.000,365,11118841,-795,0,1767189695,15083.332630719997,112.3863234599994,50679.06740328001 2025-12-31,14:01:37.000,365,11118928,-795,0,1767189696,15083.285476550001,112.45681476000027,50679.15124872 2025-12-31,14:01:38.000,365,11118973,-795,0,1767189697,15083.191168209996,112.47091301999899,50679.06740328001 2025-12-31,14:01:39.000,365,11118961,-795,0,1767189698,15083.10359618,112.50615867000306,50679.123300240004 2025-12-31,14:01:40.000,365,11118985,-795,0,1767189699,15083.02276046,112.59074823000265,50679.15124872 2025-12-31,14:01:41.000,365,11118927,-795,0,1767189700,15082.93518842999,112.61894475000008,50679.109326 2025-12-31,14:01:42.000,365,11118950,-795,0,1767189701,15082.84088009,112.64009213999816,50679.15823584 2025-12-31,14:01:43.000,365,11118913,-795,0,1767189702,15082.76004437,112.68943605000095,50679.144261600006 2025-12-31,14:01:44.000,365,11118985,-795,0,1767189703,15082.79372591999,112.83041865000268,50679.15823584 2025-12-31,14:01:45.000,365,11118970,-795,0,1767189704,15082.69941758,112.92205734000163,50679.11631312001 2025-12-31,14:01:46.000,365,11118965,-795,0,1767189705,15082.679208649999,113.08418733000144,50679.22111992 2025-12-31,14:01:47.000,365,11119032,-795,0,1767189706,15082.625318169994,113.22516993000318,50679.17221008 2025-12-31,14:01:48.000,365,11118978,-795,0,1767189707,15082.598372929999,113.47188948000257,50679.18618432001 2025-12-31,14:01:49.000,365,11118961,-795,0,1767189708,15082.537746139998,113.57762643000024,50679.242081280005 2025-12-31,14:01:50.000,365,11118934,-795,0,1767189709,15082.497328279998,113.74680554999941,50679.20015856 2025-12-31,14:01:51.000,365,11118968,-795,0,1767189710,15082.504064589994,113.81729685000028,50679.20015856 2025-12-31,14:01:52.000,365,11118911,-795,0,1767189711,15082.524273519994,113.96532858000137,50679.15823584 2025-12-31,14:01:53.000,365,11118947,-795,0,1767189712,15082.510800899989,114.07106552999903,50679.16522296001 2025-12-31,14:01:54.000,365,11118959,-795,0,1767189713,15082.598372929999,114.15565508999862,50679.15124872 2025-12-31,14:01:55.000,365,11118963,-795,0,1767189714,15082.63205447999,114.2402446499982,50679.123300240004 2025-12-31,14:01:56.000,365,11118954,-795,0,1767189715,15082.69268126999,114.27549030000228,50679.10233888 2025-12-31,14:01:57.000,365,11118959,-795,0,1767189716,15082.847616399995,114.3530307300025,50679.16522296001 2025-12-31,14:01:58.000,365,11118992,-795,0,1767189717,15082.948661049995,114.38122724999994,50679.10233888 2025-12-31,14:01:59.000,365,11118964,-795,0,1767189718,15083.029496769996,114.43057116000273,50679.13727448001 2025-12-31,14:02:00.000,365,11118936,-795,0,1767189719,15083.110332489996,114.43057116000273,50679.04644192001 2025-12-31,14:02:01.000,365,11118978,-795,0,1767189720,15083.319158099992,114.40237463999802,50679.074390400005 2025-12-31,14:02:02.000,365,11118973,-795,0,1767189721,15083.480829539993,114.36712899000122,50679.088364639996 2025-12-31,14:02:03.000,365,11118965,-795,0,1767189722,15083.655973599998,114.37417812000058,50679.06740328001 2025-12-31,14:02:04.000,365,11118892,-795,0,1767189723,15083.844590279994,114.36712899000122,50679.01150632 2025-12-31,14:02:05.000,365,11118964,-795,0,1767189724,15084.03994327,114.29663769000035,50679.04644192001 2025-12-31,14:02:06.000,365,11118950,-795,0,1767189725,15084.167933159995,114.31073594999907,50679.01150632 2025-12-31,14:02:07.000,365,11118929,-795,0,1767189726,15084.349813529996,114.27549030000228,50679.01849344001 2025-12-31,14:02:08.000,365,11118917,-795,0,1767189727,15084.545166520002,114.289588560001,50678.98355784 2025-12-31,14:02:09.000,365,11119006,-795,0,1767189728,15084.679892719992,114.33893247000378,50679.01849344001 2025-12-31,14:02:10.000,365,11118993,-795,0,1767189729,15084.807882609988,114.39532550999866,50679.08137752 2025-12-31,14:02:11.000,365,11118952,-795,0,1767189730,15084.915663569998,114.52220985000167,50679.04644192001 2025-12-31,14:02:12.000,365,11118908,-795,0,1767189731,15084.989762979989,114.6349959299987,50678.98355784 2025-12-31,14:02:13.000,365,11118977,-795,0,1767189732,15085.11101655999,114.71253635999892,50679.06041616 2025-12-31,14:02:14.000,365,11118910,-795,0,1767189733,15085.19185227999,114.7971259199985,50679.05342904 2025-12-31,14:02:15.000,365,11118899,-795,0,1767189734,15085.265951689995,114.8112241800045,50679.01150632 2025-12-31,14:02:16.000,365,11118920,-795,0,1767189735,15085.37373264999,114.8464698300013,50679.025480560005 2025-12-31,14:02:17.000,365,11118923,-795,0,1767189736,15085.427623129995,114.88171547999809,50679.025480560005 2025-12-31,14:02:18.000,365,11118902,-795,0,1767189737,15085.528667779996,114.80417504999787,50678.96259648 2025-12-31,14:02:19.000,365,11118971,-795,0,1767189738,15085.622976120001,114.71958548999828,50679.04644192001 2025-12-31,14:02:20.000,365,11118993,-795,0,1767189739,15085.683602910001,114.6349959299987,50679.11631312001 2025-12-31,14:02:21.000,365,11118978,-795,0,1767189740,15085.764438630002,114.55040636999911,50679.06740328001 2025-12-31,14:02:22.000,365,11118967,-795,0,1767189741,15085.838538039992,114.40942377000465,50679.11631312001 2025-12-31,14:02:23.000,365,11118955,-795,0,1767189742,15085.777911249992,114.32483420999779,50679.15124872 2025-12-31,14:02:24.000,365,11118885,-795,0,1767189743,15085.791383869997,114.22614638999949,50679.20015856 2025-12-31,14:02:25.000,365,11118992,-795,0,1767189744,15085.838538039992,114.11336031000246,50679.18618432001 2025-12-31,14:02:26.000,365,11118912,-795,0,1767189745,15085.885692210002,114.1063111800031,50679.21413280001 2025-12-31,14:02:27.000,365,11118917,-795,0,1767189746,15085.838538039992,114.03581988000224,50679.22810704 2025-12-31,14:02:28.000,365,11118946,-795,0,1767189747,15085.865483280002,114.0428690100016,50679.22810704 2025-12-31,14:02:29.000,365,11118874,-795,0,1767189748,15085.872219589997,114.03581988000224,50679.30496536001 2025-12-31,14:02:30.000,365,11118979,-795,0,1767189749,15085.885692210002,114.03581988000224,50679.37483656 2025-12-31,14:02:31.000,365,11118948,-795,0,1767189750,15085.878955899992,114.03581988000224,50679.33291384001 2025-12-31,14:02:32.000,365,11118982,-715,0,1767189751,15085.919373759993,114.06401639999967,50679.33990096 2025-12-31,14:02:33.000,365,11118943,-795,0,1767189752,15085.959791619993,114.01467249000416,50679.41675928 2025-12-31,14:02:34.000,365,11118978,-795,0,1767189753,15086.040627339993,114.02877075000288,50679.33291384001 2025-12-31,14:02:35.000,365,11118988,-795,0,1767189754,15086.141671989993,113.8948372800005,50679.34688808 2025-12-31,14:02:36.000,365,11118970,-795,0,1767189755,15086.182089849994,113.83844423999835,50679.27701688 2025-12-31,14:02:37.000,365,11118940,-795,0,1767189756,15086.296607119999,113.70451077000325,50679.290991120004 2025-12-31,14:02:38.000,365,11118941,-795,0,1767189757,15086.363970219994,113.61287208000431,50679.2490684 2025-12-31,14:02:39.000,365,11118984,-795,0,1767189758,15086.35049759999,113.42254556999978,50679.290991120004 2025-12-31,14:02:40.000,365,11118912,-795,0,1767189759,15086.4178607,113.21107167000446,50679.34688808 2025-12-31,14:02:41.000,365,11119009,-795,0,1767189760,15086.43133331999,112.95730298999842,50679.35387520001 2025-12-31,14:02:42.000,365,11118992,-795,0,1767189761,15086.43806963,112.83746778000204,50679.32592672 2025-12-31,14:02:43.000,365,11118986,-795,0,1767189762,15086.404388079995,112.65419040000415,50679.35387520001 2025-12-31,14:02:44.000,365,11118937,-795,0,1767189763,15086.404388079995,112.37927433000004,50679.39579792 2025-12-31,14:02:45.000,365,11118931,-795,0,1767189764,15086.323552359994,112.15370216999872,50679.46566912 2025-12-31,14:02:46.000,365,11118947,-795,0,1767189765,15086.303343429994,111.86468784000317,50679.53554032 2025-12-31,14:02:47.000,365,11118939,-795,0,1767189766,15086.235980329999,111.58977176999906,50679.58445016 2025-12-31,14:02:48.000,365,11118971,-795,0,1767189767,15086.235980329999,111.35715047999838,50679.59842440001 2025-12-31,14:02:49.000,365,11118997,-795,0,1767189768,15086.161880919994,111.15977484000177,50679.61239864 2025-12-31,14:02:50.000,365,11118922,-795,0,1767189769,15086.148408299989,110.91305529000238,50679.626372880004 2025-12-31,14:02:51.000,365,11118959,-795,0,1767189770,15086.081045199993,110.70863051999913,50679.626372880004 2025-12-31,14:02:52.000,365,11118934,-795,0,1767189771,15086.033891029998,110.55354965999868,50679.63336 2025-12-31,14:02:53.000,365,11118901,-795,0,1767189772,15086.006945789988,110.2856827200012,50679.65432136 2025-12-31,14:02:54.000,365,11118945,-795,0,1767189773,15086.040627339993,110.16584751000482,50679.68226984 2025-12-31,14:02:55.000,365,11118958,-795,0,1767189774,15086.000209479993,109.9755210000003,50679.67528272 2025-12-31,14:02:56.000,365,11118938,-795,0,1767189775,15085.973264239998,109.83453839999856,50679.76611528001 2025-12-31,14:02:57.000,365,11119003,-795,0,1767189776,15086.033891029998,109.67945753999811,50679.78707664001 2025-12-31,14:02:58.000,365,11118904,-795,0,1767189777,15086.027154719988,109.53847494000365,50679.7032312 2025-12-31,14:02:59.000,365,11118960,-795,0,1767189778,15085.986736859988,109.39749234000192,50679.68226984 2025-12-31,14:03:00.000,365,11118940,-795,0,1767189779,15086.013682099998,109.34814842999913,50679.71021832 2025-12-31,14:03:01.000,365,11118935,-795,0,1767189780,15086.027154719988,109.22126409000339,50679.73117968 2025-12-31,14:03:02.000,365,11118920,-795,0,1767189781,15086.067572579988,109.12257626999781,50679.794063760004 2025-12-31,14:03:03.000,365,11118924,-795,0,1767189782,15086.060836269993,109.03798670999822,50679.7731024 2025-12-31,14:03:04.000,365,11118965,-795,0,1767189783,15086.054099959998,108.91110237000248,50679.72419256 2025-12-31,14:03:05.000,365,11118950,-795,0,1767189784,15086.215771399999,108.81241455000418,50679.759128159996 2025-12-31,14:03:06.000,365,11118995,-795,0,1767189785,15086.31007973999,108.69962846999988,50679.72419256 2025-12-31,14:03:07.000,365,11118951,-795,0,1767189786,15086.343761289994,108.57274413000414,50679.76611528001 2025-12-31,14:03:08.000,365,11118918,-795,0,1767189787,15086.43133331999,108.4317615300024,50679.68925696001 2025-12-31,14:03:09.000,365,11118971,-795,0,1767189788,15086.59300475999,108.30487718999939,50679.64034712001 2025-12-31,14:03:10.000,365,11118988,-755,0,1767189789,15086.727730959996,108.17094372000429,50679.66829560001 2025-12-31,14:03:11.000,365,11118925,-795,0,1767189790,15086.795094059991,108.00176459999784,50679.67528272 2025-12-31,14:03:12.000,365,11118998,-795,0,1767189791,15086.889402399996,107.8748802600021,50679.71021832 2025-12-31,14:03:13.000,365,11118941,-795,0,1767189792,15086.997183359992,107.71979940000165,50679.66829560001 2025-12-31,14:03:14.000,365,11118849,-795,0,1767189793,15087.064546460002,107.53652202000376,50679.53554032 2025-12-31,14:03:15.000,365,11118955,-795,0,1767189794,15087.098228009992,107.34619550999923,50679.51457896 2025-12-31,14:03:16.000,365,11118914,-795,0,1767189795,15087.185800040003,107.19816377999814,50679.55650168 2025-12-31,14:03:17.000,365,11118913,-795,0,1767189796,15087.232954209998,106.95144422999874,50679.58445016 2025-12-31,14:03:18.000,365,11118970,-795,0,1767189797,15087.232954209998,106.76816685000085,50679.64034712001 2025-12-31,14:03:19.000,365,11118945,-795,0,1767189798,15087.300317309993,106.58488947000296,50679.65432136 2025-12-31,14:03:20.000,365,11118971,-795,0,1767189799,15087.307053619988,106.41571035000379,50679.61938576001 2025-12-31,14:03:21.000,365,11118846,-795,0,1767189800,15087.313789929998,106.28177688000142,50679.66130848 2025-12-31,14:03:22.000,365,11118952,-795,0,1767189801,15087.293580999998,106.09145037000417,50679.696244080005 2025-12-31,14:03:23.000,365,11119003,-795,0,1767189802,15087.192536349998,106.04210646000138,50679.68925696001 2025-12-31,14:03:24.000,365,11118968,-795,0,1767189803,15087.145382180002,105.96456603000115,50679.68925696001 2025-12-31,14:03:25.000,365,11118938,-795,0,1767189804,15087.138645869993,105.89407473000028,50679.78707664001 2025-12-31,14:03:26.000,365,11118982,-795,0,1767189805,15087.091491699997,105.85882908000349,50679.68925696001 2025-12-31,14:03:27.000,365,11118907,-795,0,1767189806,15087.071282769997,105.80243604000134,50679.696244080005 2025-12-31,14:03:28.000,365,11118923,-795,0,1767189807,15087.078019079992,105.7742395200039,50679.696244080005 2025-12-31,14:03:29.000,365,11118943,-795,0,1767189808,15087.098228009992,105.78833778000262,50679.67528272 2025-12-31,14:03:30.000,365,11118896,-795,0,1767189809,15087.091491699997,105.84473082000477,50679.7731024 2025-12-31,14:03:31.000,365,11119012,-795,0,1767189810,15087.051073839997,105.8094851700007,50679.71021832 2025-12-31,14:03:32.000,365,11118930,-795,0,1767189811,15087.064546460002,105.7742395200039,50679.71720544001 2025-12-31,14:03:33.000,365,11118864,-795,0,1767189812,15087.158854799993,105.78833778000262,50679.73117968 2025-12-31,14:03:34.000,365,11118934,-795,0,1767189813,15087.192536349998,105.74604299999919,50679.66829560001 2025-12-31,14:03:35.000,365,11118883,-795,0,1767189814,15087.212745279998,105.79538691000198,50679.61239864 2025-12-31,14:03:36.000,365,11118969,-795,0,1767189815,15087.253163139998,105.71784648000175,50679.7032312 2025-12-31,14:03:37.000,365,11118977,-795,0,1767189816,15087.239690519993,105.73194474000047,50679.647334240006 2025-12-31,14:03:38.000,365,11118939,-795,0,1767189817,15087.320526239993,105.72489561000111,50679.65432136 2025-12-31,14:03:39.000,365,11118909,-795,0,1767189818,15087.307053619988,105.7107973500024,50679.64034712001 2025-12-31,14:03:40.000,365,11118953,-795,0,1767189819,15087.300317309993,105.64735518000089,50679.66130848 2025-12-31,14:03:41.000,365,11118984,-795,0,1767189820,15087.333998859998,105.6614534399996,50679.71720544001 2025-12-31,14:03:42.000,365,11118919,-795,0,1767189821,15087.414834579999,105.63325692000217,50679.73117968 2025-12-31,14:03:43.000,365,11118987,-795,0,1767189822,15087.448516129989,105.63325692000217,50679.71720544001 2025-12-31,14:03:44.000,365,11118958,-795,0,1767189823,15087.536088159999,105.68260082999768,50679.80105088 2025-12-31,14:03:45.000,365,11118949,-795,0,1767189824,15087.61692388,105.75309212999855,50679.83598648001 2025-12-31,14:03:46.000,365,11118950,-795,0,1767189825,15087.724704839995,105.72489561000111,50679.794063760004 2025-12-31,14:03:47.000,365,11118966,-795,0,1767189826,15087.805540559995,105.79538691000198,50679.8429736 2025-12-31,14:03:48.000,365,11118950,-795,0,1767189827,15087.825749489995,105.8729273400022,50679.90585768001 2025-12-31,14:03:49.000,365,11118931,-795,0,1767189828,15087.96047569,105.87997647000157,50679.80105088 2025-12-31,14:03:50.000,365,11118966,-795,0,1767189829,15088.014366169991,105.92227124999772,50679.82899936 2025-12-31,14:03:51.000,365,11118942,-795,0,1767189830,15088.135619749992,105.92227124999772,50679.76611528001 2025-12-31,14:03:52.000,365,11118993,-795,0,1767189831,15088.250137019997,105.96456603000115,50679.73816680001 2025-12-31,14:03:53.000,365,11118991,-795,0,1767189832,15088.357917979993,105.98571341999923,50679.71720544001 2025-12-31,14:03:54.000,365,11118957,-795,0,1767189833,15088.479171559993,106.00686081000458,50679.68226984 2025-12-31,14:03:55.000,365,11118916,-795,0,1767189834,15088.640842999994,105.97161516000051,50679.66130848 2025-12-31,14:03:56.000,365,11118964,-795,0,1767189835,15088.80925074999,105.87997647000157,50679.626372880004 2025-12-31,14:03:57.000,365,11119002,-795,0,1767189836,15088.964185879995,105.82358342999942,50679.65432136 2025-12-31,14:03:58.000,365,11118976,-795,0,1767189837,15089.11912101,105.76719039000454,50679.59842440001 2025-12-31,14:03:59.000,365,11118998,-795,0,1767189838,15089.206693039996,105.62620779000281,50679.61938576001 2025-12-31,14:04:00.000,365,11118962,-795,0,1767189839,15089.321210310001,105.58391300999938,50679.591437279996 2025-12-31,14:04:01.000,365,11118955,-795,0,1767189840,15089.455936509992,105.37243911000405,50679.64034712001 2025-12-31,14:04:02.000,365,11118981,-795,0,1767189841,15089.482881750002,105.30194781000318,50679.591437279996 2025-12-31,14:04:03.000,365,11119018,-795,0,1767189842,15089.509826989997,105.09752303999994,50679.577463040005 2025-12-31,14:04:04.000,365,11118989,-795,0,1767189843,15089.523299610002,104.94244217999949,50679.60541152 2025-12-31,14:04:05.000,365,11118966,-795,0,1767189844,15089.503090680002,104.78031218999968,50679.626372880004 2025-12-31,14:04:06.000,365,11118963,-795,0,1767189845,15089.476145439992,104.60408394000115,50679.647334240006 2025-12-31,14:04:07.000,365,11118916,-795,0,1767189846,15089.428991269997,104.44195395000133,50679.63336 2025-12-31,14:04:08.000,365,11118900,-795,0,1767189847,15089.375100789992,104.25867657000344,50679.73117968 2025-12-31,14:04:09.000,365,11119013,-795,0,1767189848,15089.321210310001,104.08244832000491,50679.7032312 2025-12-31,14:04:10.000,365,11118970,-795,0,1767189849,15089.267319829996,103.92031832999783,50679.71720544001 2025-12-31,14:04:11.000,365,11118959,-795,0,1767189850,15089.206693039996,103.8075322500008,50679.76611528001 2025-12-31,14:04:12.000,365,11118913,-795,0,1767189851,15089.11238469999,103.66654964999907,50679.73816680001 2025-12-31,14:04:13.000,365,11118918,-795,0,1767189852,15089.05175790999,103.58196008999948,50679.759128159996 2025-12-31,14:04:14.000,365,11118922,-795,0,1767189853,15089.01134004999,103.44802662000438,50679.73816680001 2025-12-31,14:04:15.000,365,11118921,-795,0,1767189854,15088.89682278,103.41278097000031,50679.78707664001 2025-12-31,14:04:16.000,365,11118936,-795,0,1767189855,15088.84966860999,103.37048619000416,50679.89887056 2025-12-31,14:04:17.000,365,11118957,-795,0,1767189856,15088.7755692,103.34228966999945,50679.912844800005 2025-12-31,14:04:18.000,365,11118982,-795,0,1767189857,15088.70820609999,103.37048619000416,50679.863934960005 2025-12-31,14:04:19.000,365,11118998,-795,0,1767189858,15088.600425139994,103.32114228000137,50679.89188344 2025-12-31,14:04:20.000,365,11119016,-795,0,1767189859,15088.613897759999,103.32819141000073,50679.95476752001 2025-12-31,14:04:21.000,365,11119053,-795,0,1767189860,15088.479171559993,103.34228966999945,50679.99669024 2025-12-31,14:04:22.000,365,11118983,-795,0,1767189861,15088.378126909993,103.27179836999858,50679.99669024 2025-12-31,14:04:23.000,365,11118953,-795,0,1767189862,15088.283818570002,103.29999489000329,50679.96874176 2025-12-31,14:04:24.000,365,11119010,-795,0,1767189863,15088.209719159997,103.32114228000137,50679.99669024 2025-12-31,14:04:25.000,365,11119020,-795,0,1767189864,15088.155828679992,103.3493387999988,50680.0176516 2025-12-31,14:04:26.000,365,11119009,-795,0,1767189865,15088.101938200001,103.27179836999858,50680.00367736001 2025-12-31,14:04:27.000,365,11118967,-795,0,1767189866,15088.041311410001,103.23655272000178,50680.03861296 2025-12-31,14:04:28.000,365,11118974,-795,0,1767189867,15087.953739379991,103.22950359000242,50680.031625840005 2025-12-31,14:04:29.000,365,11118966,-795,0,1767189868,15087.87963997,103.15901229000156,50680.06656144 2025-12-31,14:04:30.000,365,11118955,-795,0,1767189869,15087.785331629995,103.10966837999877,50680.06656144 2025-12-31,14:04:31.000,365,11119018,-795,0,1767189870,15087.77185900999,103.11671750999813,50680.07354856001 2025-12-31,14:04:32.000,365,11118937,-795,0,1767189871,15087.704495909995,103.02507881999918,50680.10149704001 2025-12-31,14:04:33.000,365,11118999,-795,0,1767189872,15087.623660189995,103.08147186000133,50680.080535680005 2025-12-31,14:04:34.000,365,11118980,-795,0,1767189873,15087.57650602,102.98278404000303,50680.094509919996 2025-12-31,14:04:35.000,365,11118995,-795,0,1767189874,15087.536088159999,102.95458751999831,50680.16438112 2025-12-31,14:04:36.000,365,11118977,-795,0,1767189875,15087.448516129989,103.0039314300011,50680.094509919996 2025-12-31,14:04:37.000,365,11119009,-795,0,1767189876,15087.414834579999,103.06032447000325,50680.157394 2025-12-31,14:04:38.000,365,11119007,-795,0,1767189877,15087.360944099994,103.08147186000133,50680.12245840001 2025-12-31,14:04:39.000,365,11118950,-795,0,1767189878,15087.273372069998,103.14491403000284,50680.11547128 2025-12-31,14:04:40.000,365,11118997,-795,0,1767189879,15087.232954209998,103.20835620000435,50680.12245840001 2025-12-31,14:04:41.000,365,11118976,-795,0,1767189880,15087.253163139998,103.27884749999794,50680.10848416 2025-12-31,14:04:42.000,365,11118983,-795,0,1767189881,15087.280108379993,103.3634370600048,50680.19232960001 2025-12-31,14:04:43.000,365,11118953,-795,0,1767189882,15087.232954209998,103.38458445000288,50680.16438112 2025-12-31,14:04:44.000,365,11118984,-795,0,1767189883,15087.212745279998,103.46917401000246,50680.25521368 2025-12-31,14:04:45.000,365,11118945,-795,0,1767189884,15087.152118489998,103.3986827100016,50680.199316720005 2025-12-31,14:04:46.000,365,11118935,-795,0,1767189885,15087.104964320002,103.3986827100016,50680.150406880006 2025-12-31,14:04:47.000,365,11118955,-795,0,1767189886,15087.091491699997,103.44097748999775,50680.12245840001 2025-12-31,14:04:48.000,365,11118942,-795,0,1767189887,15087.131909559997,103.44097748999775,50680.10848416 2025-12-31,14:04:49.000,365,11118912,-795,0,1767189888,15087.017392289992,103.41983009999967,50680.06656144 2025-12-31,14:04:50.000,365,11118938,-795,0,1767189889,15086.983710740002,103.44097748999775,50680.0875228 2025-12-31,14:04:51.000,365,11118946,-795,0,1767189890,15086.923083950001,103.45507575000374,50680.04560008 2025-12-31,14:04:52.000,365,11118954,-795,0,1767189891,15086.862457160001,103.44802662000438,50680.080535680005 2025-12-31,14:04:53.000,365,11118884,-795,0,1767189892,15086.848984539996,103.51146878999862,50680.07354856001 2025-12-31,14:04:54.000,365,11118895,-795,0,1767189893,15086.822039300001,103.51851791999798,50680.16438112 2025-12-31,14:04:55.000,365,11118982,-795,0,1767189894,15086.72099465,103.50441965999926,50680.13643264 2025-12-31,14:04:56.000,365,11118918,-755,0,1767189895,15086.65363154999,103.53261618000397,50680.10848416 2025-12-31,14:04:57.000,365,11118978,-795,0,1767189896,15086.646895239996,103.54671444000269,50680.19232960001 2025-12-31,14:04:58.000,365,11118956,-795,0,1767189897,15086.57953214,103.58900921999884,50680.25521368 2025-12-31,14:04:59.000,365,11118956,-795,0,1767189898,15086.51890535,103.5960583499982,50680.24123944001 2025-12-31,14:05:00.000,365,11118998,-795,0,1767189899,15086.47848749,103.65245139000035,50680.25521368 2025-12-31,14:05:01.000,365,11118948,-795,0,1767189900,15086.47175117999,103.65245139000035,50680.17136824001 2025-12-31,14:05:02.000,365,11118958,-795,0,1767189901,15086.323552359994,103.68064790999779,50680.150406880006 2025-12-31,14:05:03.000,365,11118974,-795,0,1767189902,15086.262925569994,103.80048312000145,50680.14341976001 2025-12-31,14:05:04.000,365,11118971,-795,0,1767189903,15086.182089849994,103.82867963999888,50680.13643264 2025-12-31,14:05:05.000,365,11118930,-795,0,1767189904,15086.121463059993,104.0190061500034,50680.22027808001 2025-12-31,14:05:06.000,365,11118891,-795,0,1767189905,15085.973264239998,104.14589048999915,50680.14341976001 2025-12-31,14:05:07.000,365,11118922,-675,0,1767189906,15085.899164829993,104.22343091999937,50680.22027808001 2025-12-31,14:05:08.000,365,11118993,-755,0,1767189907,15085.811592799997,104.39261003999854,50680.20630384 2025-12-31,14:05:09.000,365,11118908,-795,0,1767189908,15085.670130289996,104.50539612000284,50680.199316720005 2025-12-31,14:05:10.000,365,11118991,-795,0,1767189909,15085.548876709996,104.60408394000115,50680.18534248 2025-12-31,14:05:11.000,365,11118917,-795,0,1767189910,15085.427623129995,104.71687001999817,50680.19232960001 2025-12-31,14:05:12.000,365,11118991,-795,0,1767189911,15085.306369549995,104.82965610000247,50680.2272652 2025-12-31,14:05:13.000,365,11118956,-795,0,1767189912,15085.19858859,104.98473696000292,50680.21329096 2025-12-31,14:05:14.000,365,11118952,-795,0,1767189913,15085.077335009999,105.005884350001,50680.21329096 2025-12-31,14:05:15.000,365,11118990,-795,0,1767189914,15084.942608809994,105.13276869000401,50680.19232960001 2025-12-31,14:05:16.000,365,11119009,-795,0,1767189915,15084.801146299993,105.25965302999975,50680.25521368 2025-12-31,14:05:17.000,365,11118956,-795,0,1767189916,15084.639474859992,105.39358650000213,50680.24123944001 2025-12-31,14:05:18.000,365,11118960,-795,0,1767189917,15084.578848069992,105.43588127999828,50680.29014928001 2025-12-31,14:05:19.000,365,11118967,-795,0,1767189918,15084.464330800001,105.48522519000107,50680.35303336 2025-12-31,14:05:20.000,365,11118937,-795,0,1767189919,15084.329604599996,105.59096213999874,50680.26918792001 2025-12-31,14:05:21.000,365,11118949,-795,0,1767189920,15084.188142089995,105.59096213999874,50680.199316720005 2025-12-31,14:05:22.000,365,11118940,-795,0,1767189921,15084.066888509995,105.74604299999919,50680.21329096 2025-12-31,14:05:23.000,365,11118944,-795,0,1767189922,15083.905217069994,105.7742395200039,50680.32508488 2025-12-31,14:05:24.000,365,11118926,-795,0,1767189923,15083.709864079989,105.82358342999942,50680.28316216 2025-12-31,14:05:25.000,365,11118950,-795,0,1767189924,15083.561665259993,105.95046777000243,50680.37399472 2025-12-31,14:05:26.000,365,11118958,-795,0,1767189925,15083.426939060002,105.97866428999987,50680.367007600005 2025-12-31,14:05:27.000,365,11118908,-795,0,1767189926,15083.292212859997,106.06325384999946,50680.34604624 2025-12-31,14:05:28.000,365,11118987,-795,0,1767189927,15083.130541419996,106.08440124000481,50680.35303336 2025-12-31,14:05:29.000,365,11118942,-795,0,1767189928,15082.95539735999,106.12669602000096,50680.32508488 2025-12-31,14:05:30.000,365,11118938,-755,0,1767189929,15082.746571749994,106.20423645000119,50680.47880152001 2025-12-31,14:05:31.000,365,11118939,-795,0,1767189930,15082.605109239994,106.25358036000398,50680.38796896001 2025-12-31,14:05:32.000,365,11118939,-795,0,1767189931,15082.450174109988,106.25358036000398,50680.38098184 2025-12-31,14:05:33.000,365,11118934,-795,0,1767189932,15082.315447909998,106.33816992000357,50680.38796896001 2025-12-31,14:05:34.000,365,11118928,-795,0,1767189933,15082.187458020002,106.30997339999885,50680.37399472 2025-12-31,14:05:35.000,365,11118959,-795,0,1767189934,15082.113358609997,106.31702252999821,50680.464827280004 2025-12-31,14:05:36.000,365,11118869,-715,0,1767189935,15081.985368720001,106.39456295999844,50680.464827280004 2025-12-31,14:05:37.000,365,11118932,-795,0,1767189936,15081.88432407,106.40866122000443,50680.38796896001 2025-12-31,14:05:38.000,365,11118924,-795,0,1767189937,15081.850642519996,106.48620165000466,50680.38796896001 2025-12-31,14:05:39.000,365,11118994,-795,0,1767189938,15081.74286156,106.65538077000383,50680.45085304 2025-12-31,14:05:40.000,365,11118991,-795,0,1767189939,15081.64181691,106.69062642000063,50680.45085304 2025-12-31,14:05:41.000,365,11118901,-795,0,1767189940,15081.486881779994,106.87390379999852,50680.429891679996 2025-12-31,14:05:42.000,365,11118906,-795,0,1767189941,15081.345419269994,107.02193552999961,50680.4718144 2025-12-31,14:05:43.000,365,11118943,-795,0,1767189942,15081.264583549993,107.19111464999878,50680.51373712 2025-12-31,14:05:44.000,365,11118977,-795,0,1767189943,15081.136593659998,107.3814411600033,50680.464827280004 2025-12-31,14:05:45.000,365,11118980,-795,0,1767189944,15081.028812700002,107.57176767000055,50680.45085304 2025-12-31,14:05:46.000,365,11118995,-795,0,1767189945,15080.907559120002,107.74799591999908,50680.415917440005 2025-12-31,14:05:47.000,365,11118948,-795,0,1767189946,15080.900822809992,107.93127330000425,50680.38796896001 2025-12-31,14:05:48.000,365,11118935,-795,0,1767189947,15080.860404949992,108.10750155000278,50680.45085304 2025-12-31,14:05:49.000,365,11118963,-795,0,1767189948,15080.846932330001,108.25553328000387,50680.429891679996 2025-12-31,14:05:50.000,365,11118984,-795,0,1767189949,15080.806514470001,108.34717197000282,50680.47880152001 2025-12-31,14:05:51.000,365,11118940,-795,0,1767189950,15080.786305540001,108.54454760999943,50680.38796896001 2025-12-31,14:05:52.000,365,11118976,-795,0,1767189951,15080.691997199996,108.67143195000244,50680.49277576 2025-12-31,14:05:53.000,365,11118941,-795,0,1767189952,15080.678524579991,108.79126715999882,50680.40893032001 2025-12-31,14:05:54.000,365,11118939,-795,0,1767189953,15080.611161479996,108.86880758999905,50680.28316216 2025-12-31,14:05:55.000,365,11118955,-795,0,1767189954,15080.611161479996,108.96749541000463,50680.248226560005 2025-12-31,14:05:56.000,365,11118934,-795,0,1767189955,15080.57747992999,109.04503584000486,50680.26918792001 2025-12-31,14:05:57.000,365,11118953,-795,0,1767189956,15080.46296266,109.15782192000188,50680.27617504 2025-12-31,14:05:58.000,365,11118891,-795,0,1767189957,15080.388863249995,109.2353623500021,50680.23425232 2025-12-31,14:05:59.000,365,11118934,-795,0,1767189958,15080.25413704999,109.35519755999849,50680.157394 2025-12-31,14:06:00.000,365,11118992,-795,0,1767189959,15080.180037639999,109.50322928999958,50680.13643264 2025-12-31,14:06:01.000,365,11118929,-795,0,1767189960,15080.146356089994,109.61601537000388,50680.157394 2025-12-31,14:06:02.000,365,11118957,-795,0,1767189961,15080.045311439993,109.77814536000369,50680.16438112 2025-12-31,14:06:03.000,365,11118967,-795,0,1767189962,15079.937530479998,109.91207882999879,50680.17136824001 2025-12-31,14:06:04.000,365,11118922,-795,0,1767189963,15079.849958450002,110.09535621000396,50680.13643264 2025-12-31,14:06:05.000,365,11118967,-795,0,1767189964,15079.755650109997,110.1869949000029,50680.17136824001 2025-12-31,14:06:06.000,365,11118985,-795,0,1767189965,15079.607451290001,110.34207576000335,50680.14341976001 2025-12-31,14:06:07.000,365,11118949,-795,0,1767189966,15079.533351879996,110.39141966999887,50680.150406880006 2025-12-31,14:06:08.000,365,11118918,-795,0,1767189967,15079.391889369996,110.4689600999991,50680.19232960001 2025-12-31,14:06:09.000,365,11118926,-795,0,1767189968,15079.290844719995,110.56059878999804,50680.14341976001 2025-12-31,14:06:10.000,365,11118956,-795,0,1767189969,15079.189800069995,110.6310900899989,50680.157394 2025-12-31,14:06:11.000,365,11118944,-795,0,1767189970,15079.08201911,110.66633574000298,50680.07354856001 2025-12-31,14:06:12.000,365,11118928,-795,0,1767189971,15079.03486493999,110.71567964999849,50680.10149704001 2025-12-31,14:06:13.000,365,11118921,-795,0,1767189972,15079.021392319999,110.71567964999849,50680.10848416 2025-12-31,14:06:14.000,365,11118962,-795,0,1767189973,15078.960765529999,110.72977791000449,50680.19232960001 2025-12-31,14:06:15.000,365,11118892,-795,0,1767189974,15078.967501839994,110.72977791000449,50680.19232960001 2025-12-31,14:06:16.000,365,11118915,-795,0,1767189975,15078.940556599999,110.76502356000128,50680.199316720005 2025-12-31,14:06:17.000,365,11118934,-795,0,1767189976,15078.886666119994,110.75797443000192,50680.23425232 2025-12-31,14:06:18.000,365,11118917,-795,0,1767189977,15078.859720879998,110.70158138999977,50680.17835536 2025-12-31,14:06:19.000,365,11118952,-795,0,1767189978,15078.799094089998,110.71567964999849,50680.24123944001 2025-12-31,14:06:20.000,365,11118930,-795,0,1767189979,15078.724994679993,110.65223748000426,50680.0875228 2025-12-31,14:06:21.000,365,11118946,-795,0,1767189980,15078.711522059988,110.59584444000211,50680.12245840001 2025-12-31,14:06:22.000,365,11118963,-795,0,1767189981,15078.617213719997,110.58174618000339,50680.19232960001 2025-12-31,14:06:23.000,365,11118950,-795,0,1767189982,15078.529641690002,110.59584444000211,50680.129445520004 2025-12-31,14:06:24.000,365,11118945,-795,0,1767189983,15078.435333349997,110.56059878999804,50680.129445520004 2025-12-31,14:06:25.000,365,11118938,-795,0,1767189984,15078.307343460001,110.56059878999804,50680.080535680005 2025-12-31,14:06:26.000,365,11118883,-795,0,1767189985,15078.233244049996,110.6310900899989,50680.094509919996 2025-12-31,14:06:27.000,365,11118972,-795,0,1767189986,15078.111990469995,110.6804340000017,50680.07354856001 2025-12-31,14:06:28.000,365,11118951,-795,0,1767189987,15078.00420951,110.72977791000449,50680.150406880006 2025-12-31,14:06:29.000,365,11118968,-715,0,1767189988,15077.909901169995,110.81436747000407,50680.12245840001 2025-12-31,14:06:30.000,365,11118938,-795,0,1767189989,15077.829065449994,110.94125180999981,50680.080535680005 2025-12-31,14:06:31.000,365,11118957,-795,0,1767189990,15077.754966039989,111.09633267000027,50680.080535680005 2025-12-31,14:06:32.000,365,11118984,-795,0,1767189991,15077.640448769998,111.22321701000328,50679.99669024 2025-12-31,14:06:33.000,365,11118909,-795,0,1767189992,15077.472041020003,111.40649439000117,50680.031625840005 2025-12-31,14:06:34.000,365,11118956,-795,0,1767189993,15077.384468989992,111.5827226399997,50680.03861296 2025-12-31,14:06:35.000,365,11118969,-795,0,1767189994,15077.209324930001,111.7941965400023,50679.961754640004 2025-12-31,14:06:36.000,365,11118947,-795,0,1767189995,15077.034180869996,111.97042479000083,50679.93380616001 2025-12-31,14:06:37.000,365,11118915,-795,0,1767189996,15076.92639991,112.19599695000215,50679.89188344 2025-12-31,14:06:38.000,365,11118927,-795,0,1767189997,15076.87924573999,112.49206041000434,50679.9477804 2025-12-31,14:06:39.000,365,11118918,-795,0,1767189998,15076.791673709995,112.7810747399999,50679.94079328 2025-12-31,14:06:40.000,365,11118961,-795,0,1767189999,15076.68389275,113.12648211000487,50679.95476752001 2025-12-31,14:06:41.000,365,11118911,-795,0,1767190000,15076.68389275,113.42254556999978,50679.98970312 2025-12-31,14:06:42.000,365,11118894,-795,0,1767190001,15076.68389275,113.74680554999941,50679.99669024 2025-12-31,14:06:43.000,365,11118881,-795,0,1767190002,15076.690629059995,114.02172162000352,50679.89887056 2025-12-31,14:06:44.000,365,11118899,-795,0,1767190003,15076.77820108999,114.33188334000442,50679.93380616001 2025-12-31,14:06:45.000,365,11118968,-795,0,1767190004,15076.771464779995,114.62089766999998,50679.9477804 2025-12-31,14:06:46.000,365,11118888,-795,0,1767190005,15076.872509429995,114.93105939000088,50679.961754640004 2025-12-31,14:06:47.000,365,11118898,-795,0,1767190006,15077.013971939996,115.14253329000348,50679.93380616001 2025-12-31,14:06:48.000,365,11118884,-795,0,1767190007,15077.061126109991,115.31171241000266,50679.88489632001 2025-12-31,14:06:49.000,365,11118914,-795,0,1767190008,15077.141961829991,115.51613717999862,50679.85694784001 2025-12-31,14:06:50.000,365,11118900,-795,0,1767190009,15077.283424339992,115.64302152000164,50679.759128159996 2025-12-31,14:06:51.000,365,11118938,-795,0,1767190010,15077.418150539997,115.7135128200025,50679.794063760004 2025-12-31,14:06:52.000,365,11118848,-795,0,1767190011,15077.532667809988,115.70646369000315,50679.745153920005 2025-12-31,14:06:53.000,365,11118923,-795,0,1767190012,15077.674130319989,115.72056195000187,50679.696244080005 2025-12-31,14:06:54.000,365,11118936,-795,0,1767190013,15077.781911279999,115.67121803999908,50679.696244080005 2025-12-31,14:06:55.000,365,11118981,-795,0,1767190014,15077.822329139999,115.64302152000164,50679.61239864 2025-12-31,14:06:56.000,365,11118895,-795,0,1767190015,15077.87621961999,115.70646369000315,50679.591437279996 2025-12-31,14:06:57.000,365,11118900,-795,0,1767190016,15077.92337379,115.75580759999866,50679.59842440001 2025-12-31,14:06:58.000,365,11118937,-795,0,1767190017,15077.970527959995,115.73466021000058,50679.55650168 2025-12-31,14:06:59.000,365,11118861,-795,0,1767190018,15077.950319029995,115.79810238000209,50679.50759184 2025-12-31,14:07:00.000,365,11118907,-795,0,1767190019,15077.94358272,115.86859368000296,50679.5634888 2025-12-31,14:07:01.000,365,11118962,-795,0,1767190020,15077.930110099995,115.88974107000104,50679.66130848 2025-12-31,14:07:02.000,365,11119046,-795,0,1767190021,15077.89642854999,116.04482193000149,50679.577463040005 2025-12-31,14:07:03.000,365,11118953,-795,0,1767190022,15077.802120209999,116.108264100003,50679.54252744 2025-12-31,14:07:04.000,365,11118958,-795,0,1767190023,15077.741493419999,116.18580453000322,50679.59842440001 2025-12-31,14:07:05.000,365,11118931,-795,0,1767190024,15077.728020799994,116.3549836500024,50679.60541152 2025-12-31,14:07:06.000,365,11118936,-795,0,1767190025,15077.600030909998,116.46072060000006,50679.59842440001 2025-12-31,14:07:07.000,365,11118994,-795,0,1767190026,15077.505722569993,116.6651453700033,50679.626372880004 2025-12-31,14:07:08.000,365,11118946,-795,0,1767190027,15077.431623160002,116.86252100999991,50679.647334240006 2025-12-31,14:07:09.000,365,11118917,-795,0,1767190028,15077.310369580002,116.98940535000293,50679.50759184 2025-12-31,14:07:10.000,365,11118914,-795,0,1767190029,15077.323842199992,117.19383011999889,50679.5634888 2025-12-31,14:07:11.000,365,11118975,-795,0,1767190030,15077.357523749997,117.3700583700047,50679.528553200005 2025-12-31,14:07:12.000,365,11118977,-795,0,1767190031,15077.445095779993,117.59563052999874,50679.4936176 2025-12-31,14:07:13.000,365,11118994,-795,0,1767190032,15077.485513639993,117.74366225999984,50679.51457896 2025-12-31,14:07:14.000,365,11118925,-795,0,1767190033,15077.492249949988,117.96923442000116,50679.48663048 2025-12-31,14:07:15.000,365,11118914,-755,0,1767190034,15077.559613049998,118.14546266999969,50679.45169488001 2025-12-31,14:07:16.000,365,11118946,-795,0,1767190035,15077.667394009994,118.33578918000421,50679.479643360006 2025-12-31,14:07:17.000,365,11118975,-795,0,1767190036,15077.606767219993,118.48382090999803,50679.409772160005 2025-12-31,14:07:18.000,365,11118995,-795,0,1767190037,15077.667394009994,118.56136133999826,50679.409772160005 2025-12-31,14:07:19.000,365,11118974,-795,0,1767190038,15077.707811869994,118.7305404600047,50679.43073352001 2025-12-31,14:07:20.000,365,11118921,-795,0,1767190039,15077.707811869994,118.85037567000109,50679.43073352001 2025-12-31,14:07:21.000,365,11118923,-795,0,1767190040,15077.728020799994,118.94201436000003,50679.41675928 2025-12-31,14:07:22.000,365,11118944,-795,0,1767190041,15077.714548179989,119.06184957000369,50679.423746399996 2025-12-31,14:07:23.000,365,11119007,-795,0,1767190042,15077.600030909998,119.20988130000478,50679.32592672 2025-12-31,14:07:24.000,365,11118982,-795,0,1767190043,15077.600030909998,119.3720112900046,50679.32592672 2025-12-31,14:07:25.000,365,11118972,-795,0,1767190044,15077.525931499993,119.49184650000097,50679.32592672 2025-12-31,14:07:26.000,365,11118943,-795,0,1767190045,15077.478777329998,119.63282910000271,50679.33990096 2025-12-31,14:07:27.000,365,11118933,-715,0,1767190046,15077.465304709993,119.74561517999973,50679.38182368001 2025-12-31,14:07:28.000,365,11118905,-795,0,1767190047,15077.431623160002,119.88659778000147,50679.48663048 2025-12-31,14:07:29.000,365,11118930,-795,0,1767190048,15077.485513639993,120.06987515999936,50679.51457896 2025-12-31,14:07:30.000,365,11118943,-795,0,1767190049,15077.532667809988,120.20380863000173,50679.52156608001 2025-12-31,14:07:31.000,365,11118991,-795,0,1767190050,15077.600030909998,120.40118426999834,50679.45169488001 2025-12-31,14:07:32.000,365,11118924,-795,0,1767190051,15077.660657699998,120.52806861000136,50679.4936176 2025-12-31,14:07:33.000,365,11118927,-795,0,1767190052,15077.754966039989,120.7324933800046,50679.528553200005 2025-12-31,14:07:34.000,365,11118942,-795,0,1767190053,15077.83580175999,120.92281989000185,50679.48663048 2025-12-31,14:07:35.000,365,11118943,-795,0,1767190054,15077.94358272,121.19773595999868,50679.52156608001 2025-12-31,14:07:36.000,365,11118966,-795,0,1767190055,15077.99747319999,121.46560290000343,50679.479643360006 2025-12-31,14:07:37.000,365,11118907,-755,0,1767190056,15078.13893570999,121.74756809999963,50679.458682000004 2025-12-31,14:07:38.000,365,11118947,-795,0,1767190057,15078.239980359991,122.02248417000374,50679.48663048 2025-12-31,14:07:39.000,365,11118963,-795,0,1767190058,15078.287134530001,122.24805632999778,50679.50759184 2025-12-31,14:07:40.000,365,11119025,-795,0,1767190059,15078.374706559996,122.46657935999974,50679.50759184 2025-12-31,14:07:41.000,365,11118976,-795,0,1767190060,15078.428597040001,122.61461109000084,50679.58445016 2025-12-31,14:07:42.000,365,11118934,-795,0,1767190061,15078.482487519992,122.80493759999808,50679.52156608001 2025-12-31,14:07:43.000,365,11118950,-795,0,1767190062,15078.543114309992,122.91772368000238,50679.577463040005 2025-12-31,14:07:44.000,365,11118928,-795,0,1767190063,15078.556586929997,123.03755888999876,50679.4936176 2025-12-31,14:07:45.000,365,11118923,-795,0,1767190064,15078.644158959993,123.20673800999793,50679.48663048 2025-12-31,14:07:46.000,365,11118950,-795,0,1767190065,15078.664367889993,123.29837670000416,50679.48663048 2025-12-31,14:07:47.000,365,11119041,-795,0,1767190066,15078.684576819993,123.41821191000054,50679.43772064 2025-12-31,14:07:48.000,365,11118923,-795,0,1767190067,15078.677840509998,123.51689972999884,50679.46566912 2025-12-31,14:07:49.000,365,11118931,-795,0,1767190068,15078.704785749993,123.6719805899993,50679.479643360006 2025-12-31,14:07:50.000,365,11118942,-795,0,1767190069,15078.711522059988,123.82706144999975,50679.53554032 2025-12-31,14:07:51.000,365,11118988,-795,0,1767190070,15078.691313130003,123.9821423100002,50679.58445016 2025-12-31,14:07:52.000,365,11118986,-795,0,1767190071,15078.718258369998,124.11607578000257,50679.59842440001 2025-12-31,14:07:53.000,365,11118978,-795,0,1767190072,15078.603741099992,124.27115664000303,50679.55650168 2025-12-31,14:07:54.000,365,11118983,-795,0,1767190073,15078.556586929997,124.43328663000284,50679.5634888 2025-12-31,14:07:55.000,365,11118917,-795,0,1767190074,15078.462278589992,124.65885879000416,50679.54252744 2025-12-31,14:07:56.000,365,11119030,-795,0,1767190075,15078.374706559996,124.84918530000141,50679.61938576001 2025-12-31,14:07:57.000,365,11118975,-795,0,1767190076,15078.307343460001,125.08885572000145,50679.67528272 2025-12-31,14:07:58.000,365,11118979,-795,0,1767190077,15078.239980359991,125.31442788000277,50679.75214104 2025-12-31,14:07:59.000,365,11119007,-795,0,1767190078,15078.17935356999,125.57524569000088,50679.80105088 2025-12-31,14:08:00.000,365,11118992,-795,0,1767190079,15078.17935356999,125.77967046000413,50679.82899936 2025-12-31,14:08:01.000,365,11119006,-795,0,1767190080,15078.15914463999,126.05458653000096,50679.794063760004 2025-12-31,14:08:02.000,365,11118937,-795,0,1767190081,15078.172617259996,126.294256950001,50679.794063760004 2025-12-31,14:08:03.000,365,11119046,-795,0,1767190082,15078.213035119996,126.59736954000255,50679.794063760004 2025-12-31,14:08:04.000,365,11118931,-795,0,1767190083,15078.307343460001,126.81589257000451,50679.7731024 2025-12-31,14:08:05.000,365,11118993,-795,0,1767190084,15078.401651799992,127.0978577700007,50679.7731024 2025-12-31,14:08:06.000,365,11118981,-795,0,1767190085,15078.455542279997,127.32342993000202,50679.7731024 2025-12-31,14:08:07.000,365,11119032,-795,0,1767190086,15078.590268480002,127.54900209000334,50679.73117968 2025-12-31,14:08:08.000,365,11118927,-795,0,1767190087,15078.772148849988,127.75342685999931,50679.75214104 2025-12-31,14:08:09.000,365,11118921,-795,0,1767190088,15078.879929809998,127.95785163000255,50679.61239864 2025-12-31,14:08:10.000,365,11118984,-795,0,1767190089,15078.987710769994,128.11998162000236,50679.64034712001 2025-12-31,14:08:11.000,365,11118923,-795,0,1767190090,15079.129173279995,128.28211161000218,50679.591437279996 2025-12-31,14:08:12.000,365,11118994,-755,0,1767190091,15079.27737209999,128.34555378000368,50679.64034712001 2025-12-31,14:08:13.000,365,11119034,-795,0,1767190092,15079.42557092,128.3948976899992,50679.57047592001 2025-12-31,14:08:14.000,365,11118965,-795,0,1767190093,15079.600714979992,128.5217820300022,50679.61938576001 2025-12-31,14:08:15.000,365,11118966,-795,0,1767190094,15079.748913800002,128.54997854999965,50679.58445016 2025-12-31,14:08:16.000,365,11118989,-795,0,1767190095,15079.823013209992,128.5429294200003,50679.647334240006 2025-12-31,14:08:17.000,365,11118906,-795,0,1767190096,15079.998157269998,128.56407680999837,50679.66130848 2025-12-31,14:08:18.000,365,11118917,-795,0,1767190097,15080.038575129998,128.59932246000244,50679.66130848 2025-12-31,14:08:19.000,365,11118970,-795,0,1767190098,15080.099201919998,128.6063715900018,50679.71720544001 2025-12-31,14:08:20.000,365,11118957,-795,0,1767190099,15080.132883469989,128.57817507000436,50679.71021832 2025-12-31,14:08:21.000,365,11119045,-795,0,1767190100,15080.126147159994,128.54997854999965,50679.76611528001 2025-12-31,14:08:22.000,365,11118998,-795,0,1767190101,15080.099201919998,128.63456810999924,50679.794063760004 2025-12-31,14:08:23.000,365,11118980,-795,0,1767190102,15080.058784059998,128.6063715900018,50679.863934960005 2025-12-31,14:08:24.000,365,11119022,-795,0,1767190103,15080.038575129998,128.61342072000116,50679.76611528001 2025-12-31,14:08:25.000,365,11119013,-795,0,1767190104,15079.998157269998,128.62046985000052,50679.78707664001 2025-12-31,14:08:26.000,365,11118908,-795,0,1767190105,15079.991420959988,128.59932246000244,50679.89887056 2025-12-31,14:08:27.000,365,11119014,-795,0,1767190106,15080.038575129998,128.69096115000139,50679.8779092 2025-12-31,14:08:28.000,365,11118995,-795,0,1767190107,15080.031838819988,128.69801028000074,50679.8779092 2025-12-31,14:08:29.000,365,11118988,-795,0,1767190108,15080.031838819988,128.63456810999924,50679.97572888001 2025-12-31,14:08:30.000,365,11118986,-795,0,1767190109,15080.099201919998,128.6557155000046,50680.0176516 2025-12-31,14:08:31.000,365,11118968,-795,0,1767190110,15080.119410849999,128.62751897999988,50680.07354856001 2025-12-31,14:08:32.000,365,11118980,-795,0,1767190111,15080.173301329989,128.62751897999988,50680.129445520004 2025-12-31,14:08:33.000,365,11118981,-795,0,1767190112,15080.186773949994,128.6063715900018,50680.05957432 2025-12-31,14:08:34.000,365,11119014,-795,0,1767190113,15080.267609669994,128.5429294200003,50680.10848416 2025-12-31,14:08:35.000,365,11118989,-795,0,1767190114,15080.287818599994,128.50063464000414,50680.10149704001 2025-12-31,14:08:36.000,365,11118971,-795,0,1767190115,15080.34170908,128.444241600002,50680.10848416 2025-12-31,14:08:37.000,365,11118990,-795,0,1767190116,15080.39559955999,128.3103081299996,50680.18534248 2025-12-31,14:08:38.000,365,11118994,-795,0,1767190117,15080.45622634999,128.1975220500026,50680.199316720005 2025-12-31,14:08:39.000,365,11118969,-795,0,1767190118,15080.50338052,128.0988342300043,50680.14341976001 2025-12-31,14:08:40.000,365,11118934,-795,0,1767190119,15080.570743619995,127.97194989000127,50680.18534248 2025-12-31,14:08:41.000,365,11119006,-795,0,1767190120,15080.61789778999,127.8380164199989,50680.20630384 2025-12-31,14:08:42.000,365,11119004,-795,0,1767190121,15080.698733509991,127.68293555999844,50680.318097760006 2025-12-31,14:08:43.000,365,11118975,-795,0,1767190122,15080.772832919996,127.42916687999968,50680.28316216 2025-12-31,14:08:44.000,365,11118927,-795,0,1767190123,15080.766096610001,127.26703688999987,50680.297136400004 2025-12-31,14:08:45.000,365,11118957,-795,0,1767190124,15080.799778159992,127.14720168000349,50680.2272652 2025-12-31,14:08:46.000,365,11118973,-795,0,1767190125,15080.793041849996,126.9498260399996,50680.21329096 2025-12-31,14:08:47.000,365,11118952,-795,0,1767190126,15080.786305540001,126.80179430999851,50680.2272652 2025-12-31,14:08:48.000,365,11118997,-795,0,1767190127,15080.759360299991,126.64671344999806,50680.28316216 2025-12-31,14:08:49.000,365,11118954,-795,0,1767190128,15080.691997199996,126.48458345999825,50680.262200799996 2025-12-31,14:08:50.000,365,11118970,-795,0,1767190129,15080.58421624,126.32245346999844,50680.30412352 2025-12-31,14:08:51.000,365,11118939,-795,0,1767190130,15080.489907899995,126.16032347999862,50680.35303336 2025-12-31,14:08:52.000,365,11118980,-795,0,1767190131,15080.328236459995,126.01934088000417,50680.297136400004 2025-12-31,14:08:53.000,365,11118948,-795,0,1767190132,15080.21371918999,125.82901436999964,50680.297136400004 2025-12-31,14:08:54.000,365,11118908,-795,0,1767190133,15080.078992989998,125.68098263999855,50680.297136400004 2025-12-31,14:08:55.000,365,11118975,-795,0,1767190134,15079.971212029988,125.5893439499996,50680.45085304 2025-12-31,14:08:56.000,365,11118948,-795,0,1767190135,15079.863431069993,125.44131221999851,50680.40893032001 2025-12-31,14:08:57.000,365,11118951,-795,0,1767190136,15079.823013209992,125.3426244000002,50680.464827280004 2025-12-31,14:08:58.000,365,11118865,-795,0,1767190137,15079.688287010002,125.30032962000405,50680.47880152001 2025-12-31,14:08:59.000,365,11118942,-795,0,1767190138,15079.600714979992,125.21574006000446,50680.47880152001 2025-12-31,14:09:00.000,365,11119005,-795,0,1767190139,15079.553560809996,125.15934702000231,50680.47880152001 2025-12-31,14:09:01.000,365,11118960,-795,0,1767190140,15079.492934019996,125.05361007000465,50680.49277576 2025-12-31,14:09:02.000,365,11118932,-795,0,1767190141,15079.41883460999,125.03951180999866,50680.50675000001 2025-12-31,14:09:03.000,365,11118910,-795,0,1767190142,15079.37841674999,124.94082399000035,50680.5416856 2025-12-31,14:09:04.000,365,11118896,-795,0,1767190143,15079.28410841,124.86328356000013,50680.56264696 2025-12-31,14:09:05.000,365,11118946,-795,0,1767190144,15079.24369055,124.75754661000246,50680.51373712 2025-12-31,14:09:06.000,365,11118915,-795,0,1767190145,15079.19653637999,124.69410444000096,50680.56264696 2025-12-31,14:09:07.000,365,11118945,-795,0,1767190146,15079.17632744999,124.71525182999903,50680.52072424 2025-12-31,14:09:08.000,365,11118995,-795,0,1767190147,15079.12243697,124.58131836000393,50680.66046664 2025-12-31,14:09:09.000,365,11118930,-795,0,1767190148,15079.06181018,124.61656401000073,50680.6115568 2025-12-31,14:09:10.000,365,11118959,-795,0,1767190149,15078.987710769994,124.60246575000201,50680.73732496 2025-12-31,14:09:11.000,365,11118907,-795,0,1767190150,15078.913611359989,124.65885879000416,50680.82815752 2025-12-31,14:09:12.000,365,11118998,-795,0,1767190151,15078.906875049994,124.62361314000009,50680.77226056001 2025-12-31,14:09:13.000,365,11118997,-795,0,1767190152,15078.920347669999,124.63066226999945,50680.7862348 2025-12-31,14:09:14.000,365,11118955,-795,0,1767190153,15078.900138739999,124.58131836000393,50680.75828632 2025-12-31,14:09:15.000,365,11118880,-795,0,1767190154,15078.866457189994,124.60246575000201,50680.60456968001 2025-12-31,14:09:16.000,365,11118984,-795,0,1767190155,15078.879929809998,124.6518096600048,50680.77924768 2025-12-31,14:09:17.000,365,11118999,-795,0,1767190156,15078.852984569989,124.74344835000375,50680.79322192001 2025-12-31,14:09:18.000,365,11118965,-795,0,1767190157,15078.97423814999,124.79984138999862,50680.77924768 2025-12-31,14:09:19.000,365,11118933,-795,0,1767190158,15078.954029219989,124.86328356000013,50680.765273439996 2025-12-31,14:09:20.000,365,11118929,-795,0,1767190159,15079.001183389999,124.94787311999971,50680.81418328001 2025-12-31,14:09:21.000,365,11118996,-795,0,1767190160,15079.088755419994,125.02541354999994,50680.72335072001 2025-12-31,14:09:22.000,365,11119012,-795,0,1767190161,15079.068546489994,125.10295398000017,50680.765273439996 2025-12-31,14:09:23.000,365,11118915,-795,0,1767190162,15079.108964349994,125.19459266999911,50680.84213176001 2025-12-31,14:09:24.000,365,11118920,-795,0,1767190163,15079.108964349994,125.2791822299987,50680.84911888 2025-12-31,14:09:25.000,365,11118877,-795,0,1767190164,15079.13590958999,125.27213309999934,50680.82815752 2025-12-31,14:09:26.000,365,11118943,-795,0,1767190165,15079.17632744999,125.31442788000277,50680.81418328001 2025-12-31,14:09:27.000,365,11118938,-795,0,1767190166,15079.230217929995,125.391968310003,50680.73033784 2025-12-31,14:09:28.000,365,11118901,-635,0,1767190167,15079.29758102999,125.46245961000386,50680.77226056001 2025-12-31,14:09:29.000,365,11118963,-795,0,1767190168,15079.331262579995,125.46950874000322,50680.75828632 2025-12-31,14:09:30.000,365,11118991,-795,0,1767190169,15079.40536199,125.5259017799981,50680.856106 2025-12-31,14:09:31.000,365,11118967,-795,0,1767190170,15079.42557092,125.61049133999768,50680.821170400006 2025-12-31,14:09:32.000,365,11118924,-795,0,1767190171,15079.39862567999,125.60344220999832,50680.81418328001 2025-12-31,14:09:33.000,365,11118998,-755,0,1767190172,15079.37841674999,125.7021300300039,50680.84911888 2025-12-31,14:09:34.000,365,11118922,-795,0,1767190173,15079.3447352,125.76557219999813,50680.821170400006 2025-12-31,14:09:35.000,365,11118942,-795,0,1767190174,15079.29758102999,125.85016175999772,50680.81418328001 2025-12-31,14:09:36.000,365,11118894,-795,0,1767190175,15079.270635789995,125.96999697000138,50680.7862348 2025-12-31,14:09:37.000,365,11118993,-795,0,1767190176,15079.26389948,126.13917609000055,50680.93995144001 2025-12-31,14:09:38.000,365,11118916,-795,0,1767190177,15079.25716316999,126.27310956000292,50681.03078400001 2025-12-31,14:09:39.000,365,11118952,-795,0,1767190178,15079.19653637999,126.42819042000338,50680.97488704 2025-12-31,14:09:40.000,365,11118931,-795,0,1767190179,15079.15611851999,126.6396643199987,50680.988861280006 2025-12-31,14:09:41.000,365,11119049,-795,0,1767190180,15079.108964349994,126.82294170000387,50680.932964319996 2025-12-31,14:09:42.000,365,11118989,-795,0,1767190181,15079.1426459,127.01326821000112,50681.04475824 2025-12-31,14:09:43.000,365,11118913,-755,0,1767190182,15079.1426459,127.27408601999923,50681.02379688 2025-12-31,14:09:44.000,365,11118931,-795,0,1767190183,15079.24369055,127.52080556999863,50681.14956504001 2025-12-31,14:09:45.000,365,11118957,-795,0,1767190184,15079.22348162,127.654739040001,50681.05174536 2025-12-31,14:09:46.000,365,11119008,-795,0,1767190185,15079.26389948,127.84506554999825,50681.14956504001 2025-12-31,14:09:47.000,365,11118943,-795,0,1767190186,15079.270635789995,128.11998162000236,50681.156552160006 2025-12-31,14:09:48.000,365,11118989,-795,0,1767190187,15079.3447352,128.26801335000346,50681.135590800004 2025-12-31,14:09:49.000,365,11118975,-795,0,1767190188,15079.3447352,128.4230942100039,50681.22642336001 2025-12-31,14:09:50.000,365,11118921,-795,0,1767190189,15079.432307229996,128.62046985000052,50681.1705264 2025-12-31,14:09:51.000,365,11118953,-795,0,1767190190,15079.46598878,128.7544033200029,50681.1705264 2025-12-31,14:09:52.000,365,11118915,-795,0,1767190191,15079.580506049992,128.89538592000463,50681.254371840005 2025-12-31,14:09:53.000,365,11118942,-795,0,1767190192,15079.641132839992,129.02931938999973,50681.324243040006 2025-12-31,14:09:54.000,365,11118957,-795,0,1767190193,15079.681550699992,129.12800720999803,50681.254371840005 2025-12-31,14:09:55.000,365,11118959,-795,0,1767190194,15079.755650109997,129.29013719999784,50681.33821728 2025-12-31,14:09:56.000,365,11119000,-795,0,1767190195,15079.789331660002,129.38882502000342,50681.35917864 2025-12-31,14:09:57.000,365,11118947,-795,0,1767190196,15079.897112619998,129.4099724100015,50681.36616576001 2025-12-31,14:09:58.000,365,11119024,-795,0,1767190197,15079.951003099988,129.52980761999788,50681.4500112 2025-12-31,14:09:59.000,365,11118942,-795,0,1767190198,15080.018366199998,129.62849544000346,50681.39411424001 2025-12-31,14:10:00.000,365,11118939,-795,0,1767190199,15080.078992989998,129.76242890999856,50681.44302408001 2025-12-31,14:10:01.000,365,11118906,-635,0,1767190200,15080.031838819988,129.8681658600035,50681.436036959996 2025-12-31,14:10:02.000,365,11118948,-795,0,1767190201,15080.065520369993,129.94570629000373,50681.44302408001 2025-12-31,14:10:03.000,365,11118999,-795,0,1767190202,15080.132883469989,130.07259062999947,50681.47795968 2025-12-31,14:10:04.000,365,11118970,-795,0,1767190203,15080.132883469989,130.22767148999992,50681.491933920006 2025-12-31,14:10:05.000,365,11119006,-795,0,1767190204,15080.078992989998,130.3616049600023,50681.49892104 2025-12-31,14:10:06.000,365,11118967,-795,0,1767190205,15080.078992989998,130.5589805999989,50681.5198824 2025-12-31,14:10:07.000,365,11118930,-795,0,1767190206,15080.025102509993,130.81274927999766,50681.51289528001 2025-12-31,14:10:08.000,365,11118952,-795,0,1767190207,15079.944266789993,131.05946883000433,50681.45699832 2025-12-31,14:10:09.000,365,11119008,-755,0,1767190208,15079.937530479998,131.27094272999966,50681.45699832 2025-12-31,14:10:10.000,365,11118994,-795,0,1767190209,15079.944266789993,131.53176053999778,50681.45699832 2025-12-31,14:10:11.000,365,11118904,-795,0,1767190210,15079.924057859993,131.7573326999991,50681.49892104 2025-12-31,14:10:12.000,365,11118860,-795,0,1767190211,15079.944266789993,131.97585573000106,50681.5198824 2025-12-31,14:10:13.000,365,11118964,-795,0,1767190212,15079.971212029988,132.24372266999853,50681.540843760005 2025-12-31,14:10:14.000,365,11118926,-755,0,1767190213,15080.052047749989,132.4129017899977,50681.49892104 2025-12-31,14:10:15.000,365,11118950,-795,0,1767190214,15080.146356089994,132.56798264999816,50681.56879224 2025-12-31,14:10:16.000,365,11118894,-795,0,1767190215,15080.31476383999,132.69486699000117,50681.53385664001 2025-12-31,14:10:17.000,365,11118968,-795,0,1767190216,15080.39559955999,132.77945655000076,50681.63167632001 2025-12-31,14:10:18.000,365,11118997,-795,0,1767190217,15080.570743619995,132.82880046000355,50681.61071496001 2025-12-31,14:10:19.000,365,11118910,-795,0,1767190218,15080.658315649991,132.88519349999842,50681.56180512001 2025-12-31,14:10:20.000,365,11118958,-795,0,1767190219,15080.712206129996,132.87814436999906,50681.54783088 2025-12-31,14:10:21.000,365,11118882,-795,0,1767190220,15080.725678750001,132.90634089000378,50681.52686952 2025-12-31,14:10:22.000,365,11118938,-795,0,1767190221,15080.860404949992,132.90634089000378,50681.659624800006 2025-12-31,14:10:23.000,365,11118916,-795,0,1767190222,15080.914295429997,132.88519349999842,50681.66661192 2025-12-31,14:10:24.000,365,11118944,-795,0,1767190223,15080.947976980002,132.8358495900029,50681.638663440004 2025-12-31,14:10:25.000,365,11118942,-795,0,1767190224,15080.934504359997,132.76535829000204,50681.68757328 2025-12-31,14:10:26.000,365,11118965,-675,0,1767190225,15080.954713289997,132.74421090000396,50681.72250888 2025-12-31,14:10:27.000,365,11118907,-795,0,1767190226,15080.921031739992,132.69486699000117,50681.86923840001 2025-12-31,14:10:28.000,365,11118955,-795,0,1767190227,15080.840196019992,132.68781786000181,50681.876225520005 2025-12-31,14:10:29.000,365,11118961,-795,0,1767190228,15080.799778159992,132.70191612000053,50681.79238008 2025-12-31,14:10:30.000,365,11118965,-795,0,1767190229,15080.732415059996,132.65962134000438,50681.8343028 2025-12-31,14:10:31.000,365,11118920,-795,0,1767190230,15080.63810671999,132.65962134000438,50681.79936720001 2025-12-31,14:10:32.000,365,11118925,-795,0,1767190231,15080.590952549996,132.68781786000181,50681.84827704001 2025-12-31,14:10:33.000,365,11118955,-795,0,1767190232,15080.570743619995,132.68781786000181,50681.91814824001 2025-12-31,14:10:34.000,365,11118980,-795,0,1767190233,15080.54379838,132.7724074200014,50681.84827704001 2025-12-31,14:10:35.000,365,11118970,-795,0,1767190234,15080.52358945,132.81470220000483,50681.904174 2025-12-31,14:10:36.000,365,11118909,-795,0,1767190235,15080.48317159,132.82880046000355,50681.89718688001 2025-12-31,14:10:37.000,365,11118889,-795,0,1767190236,15080.489907899995,132.92748828000185,50681.95308384 2025-12-31,14:10:38.000,365,11118973,-795,0,1767190237,15080.37539062999,132.99093045000336,50682.0089808 2025-12-31,14:10:39.000,365,11119003,-795,0,1767190238,15080.308027529994,133.09666740000102,50682.00199368 2025-12-31,14:10:40.000,365,11118907,-795,0,1767190239,15080.26087336,133.1812569600006,50681.995006560006 2025-12-31,14:10:41.000,365,11118955,-795,0,1767190240,15080.287818599994,133.2799447799989,50682.0089808 2025-12-31,14:10:42.000,365,11118969,-795,0,1767190241,15080.35518169999,133.40682912000193,50682.02295504 2025-12-31,14:10:43.000,365,11118942,-795,0,1767190242,15080.409072179995,133.45617303000472,50682.106800479996 2025-12-31,14:10:44.000,365,11118995,-795,0,1767190243,15080.37539062999,133.59010649999982,50682.01596792001 2025-12-31,14:10:45.000,365,11118967,-795,0,1767190244,15080.44275373,133.6746960599994,50682.08583912001 2025-12-31,14:10:46.000,365,11118943,-795,0,1767190245,15080.429281109995,133.78043301000434,50682.13474896001 2025-12-31,14:10:47.000,365,11118965,-795,0,1767190246,15080.46296266,133.97780865000095,50682.078852 2025-12-31,14:10:48.000,365,11118954,-795,0,1767190247,15080.429281109995,134.0342016900031,50682.05789064 2025-12-31,14:10:49.000,365,11118964,-795,0,1767190248,15080.449490039995,134.16108602999884,50682.09981336 2025-12-31,14:10:50.000,365,11118927,-675,0,1767190249,15080.469698969995,134.1963316800029,50682.05789064 2025-12-31,14:10:51.000,365,11118917,-795,0,1767190250,15080.45622634999,134.28797037000186,50682.09981336 2025-12-31,14:10:52.000,365,11119047,-795,0,1767190251,15080.46296266,134.39370731999952,50682.078852 2025-12-31,14:10:53.000,365,11118997,-795,0,1767190252,15080.510116829995,134.45714949000103,50682.1487232 2025-12-31,14:10:54.000,365,11118978,-795,0,1767190253,15080.611161479996,134.55583730999933,50682.141736080004 2025-12-31,14:10:55.000,365,11119016,-795,0,1767190254,15080.718942439991,134.56993556999805,50682.15571032001 2025-12-31,14:10:56.000,365,11118946,-795,0,1767190255,15080.793041849996,134.7109181699998,50682.211607280005 2025-12-31,14:10:57.000,365,11118950,-795,0,1767190256,15080.941240669992,134.71796729999915,50682.26750424 2025-12-31,14:10:58.000,365,11118992,-795,0,1767190257,15081.089439490002,134.79550772999937,50682.15571032001 2025-12-31,14:10:59.000,365,11118953,-795,0,1767190258,15081.237638309998,134.83075338000344,50682.18365880001 2025-12-31,14:11:00.000,365,11118952,-795,0,1767190259,15081.446463919994,134.86599903000024,50682.17667168 2025-12-31,14:11:01.000,365,11118916,-795,0,1767190260,15081.61487166999,134.86599903000024,50682.092826240005 2025-12-31,14:11:02.000,365,11118949,-795,0,1767190261,15081.78327942,134.90829381000367,50682.15571032001 2025-12-31,14:11:03.000,365,11118987,-795,0,1767190262,15081.911269309996,134.89419554999768,50682.17667168 2025-12-31,14:11:04.000,365,11118954,-795,0,1767190263,15081.965159790001,134.91534294000303,50682.13474896001 2025-12-31,14:11:05.000,365,11118936,-795,0,1767190264,15082.079677059992,134.91534294000303,50682.16968456 2025-12-31,14:11:06.000,365,11118981,-795,0,1767190265,15082.120094919992,134.89419554999768,50682.24654288 2025-12-31,14:11:07.000,365,11118939,-795,0,1767190266,15082.106622300002,134.9012446800043,50682.16968456 2025-12-31,14:11:08.000,365,11118975,-795,0,1767190267,15082.099885989992,134.9223920700024,50682.23256864001 2025-12-31,14:11:09.000,365,11118947,-795,0,1767190268,15082.133567539997,134.96468684999854,50682.309426960004 2025-12-31,14:11:10.000,365,11118962,-795,0,1767190269,15082.140303849992,134.96468684999854,50682.26750424 2025-12-31,14:11:11.000,365,11118993,-635,0,1767190270,15082.086413370002,134.95763771999918,50682.379298160005 2025-12-31,14:11:12.000,365,11118935,-795,0,1767190271,15082.086413370002,134.97878511000454,50682.45615648 2025-12-31,14:11:13.000,365,11118967,-795,0,1767190272,15082.079677059992,135.07042380000348,50682.4631436 2025-12-31,14:11:14.000,365,11118917,-795,0,1767190273,15082.086413370002,135.06337467000412,50682.47013072001 2025-12-31,14:11:15.000,365,11118921,-795,0,1767190274,15082.126831230002,135.05632554000476,50682.58891176001 2025-12-31,14:11:16.000,365,11118896,-795,0,1767190275,15082.126831230002,135.21140639999794,50682.63083448 2025-12-31,14:11:17.000,365,11118981,-795,0,1767190276,15082.214403259997,135.1832098800005,50682.58891176001 2025-12-31,14:11:18.000,365,11118960,-795,0,1767190277,15082.295238979998,135.26075031000073,50682.63083448 2025-12-31,14:11:19.000,365,11118976,-795,0,1767190278,15082.409756249988,135.33829074000096,50682.65878296001 2025-12-31,14:11:20.000,365,11118945,-795,0,1767190279,15082.510800899989,135.40173291000247,50682.69371856 2025-12-31,14:11:21.000,365,11118940,-795,0,1767190280,15082.618581859999,135.3664872599984,50682.714679920005 2025-12-31,14:11:22.000,365,11118976,-795,0,1767190281,15082.69941758,135.45812595000461,50682.7426284 2025-12-31,14:11:23.000,365,11118981,-795,0,1767190282,15082.81393484999,135.47222421000333,50682.67974432 2025-12-31,14:11:24.000,365,11118943,-795,0,1767190283,15082.94192474,135.47222421000333,50682.644808720004 2025-12-31,14:11:25.000,365,11118953,-795,0,1767190284,15083.05644200999,135.52156811999885,50682.70070568 2025-12-31,14:11:26.000,365,11118916,-795,0,1767190285,15083.197904519991,135.4792733400027,50682.72865416 2025-12-31,14:11:27.000,365,11118971,-795,0,1767190286,15083.292212859997,135.45812595000461,50682.79153824 2025-12-31,14:11:28.000,365,11118962,-795,0,1767190287,15083.346103340002,135.40173291000247,50682.75660264001 2025-12-31,14:11:29.000,365,11118941,-795,0,1767190288,15083.359575959992,135.38763465000375,50682.763589760005 2025-12-31,14:11:30.000,365,11118872,-795,0,1767190289,15083.373048579997,135.27484856999945,50682.763589760005 2025-12-31,14:11:31.000,365,11118994,-795,0,1767190290,15083.447147990002,135.246652050002,50682.714679920005 2025-12-31,14:11:32.000,365,11118933,-795,0,1767190291,15083.507774780002,135.1479642300037,50682.72865416 2025-12-31,14:11:33.000,365,11118942,-795,0,1767190292,15083.541456329993,135.05632554000476,50682.75660264001 2025-12-31,14:11:34.000,365,11118992,-795,0,1767190293,15083.548192640003,134.9858342400039,50682.79153824 2025-12-31,14:11:35.000,365,11118930,-795,0,1767190294,15083.554928949998,134.90829381000367,50682.833460960006 2025-12-31,14:11:36.000,365,11118971,-795,0,1767190295,15083.534720019998,134.8378025100028,50682.91031928 2025-12-31,14:11:37.000,365,11118961,-795,0,1767190296,15083.527983710002,134.88009728999896,50682.8474352 2025-12-31,14:11:38.000,365,11118916,-795,0,1767190297,15083.548192640003,134.8378025100028,50682.945254879996 2025-12-31,14:11:39.000,365,11118933,-795,0,1767190298,15083.507774780002,134.85894990000088,50682.93826776 2025-12-31,14:11:40.000,365,11118918,-795,0,1767190299,15083.527983710002,134.89419554999768,50682.97320336001 2025-12-31,14:11:41.000,365,11118957,-595,0,1767190300,15083.561665259993,134.91534294000303,50683.001151840006 2025-12-31,14:11:42.000,365,11118970,-795,0,1767190301,15083.595346809998,135.00698163000197,50683.06403592 2025-12-31,14:11:43.000,365,11118948,-795,0,1767190302,15083.662709909993,135.119767709999,50683.08499728 2025-12-31,14:11:44.000,365,11118943,-795,0,1767190303,15083.709864079989,135.13386596999771,50683.02211320001 2025-12-31,14:11:45.000,365,11118896,-795,0,1767190304,15083.777227179999,135.20435726999858,50683.08499728 2025-12-31,14:11:46.000,365,11118950,-795,0,1767190305,15083.85132658999,135.31009422000352,50683.07801016 2025-12-31,14:11:47.000,365,11118891,-795,0,1767190306,15083.85132658999,135.34533987000032,50683.0570488 2025-12-31,14:11:48.000,365,11118957,-795,0,1767190307,15083.878271829999,135.46517508000397,50683.01512608 2025-12-31,14:11:49.000,365,11118975,-795,0,1767190308,15084.046679579995,135.5427155100042,50683.04307456001 2025-12-31,14:11:50.000,365,11118971,-795,0,1767190309,15084.15446053999,135.55681377000292,50683.07102304001 2025-12-31,14:11:51.000,365,11118994,-795,0,1767190310,15084.20161471,135.56386290000228,50682.9871776 2025-12-31,14:11:52.000,365,11118980,-795,0,1767190311,15084.208351019995,135.58501029000035,50682.99416472001 2025-12-31,14:11:53.000,365,11118928,-795,0,1767190312,15084.289186739996,135.52156811999885,50683.04307456001 2025-12-31,14:11:54.000,365,11118960,-795,0,1767190313,15084.32286829,135.53566638000484,50683.03608744 2025-12-31,14:11:55.000,365,11118956,-795,0,1767190314,15084.390231389996,135.4792733400027,50683.06403592 2025-12-31,14:11:56.000,365,11118964,-795,0,1767190315,15084.403704010001,135.43697855999926,50683.098971520005 2025-12-31,14:11:57.000,365,11119007,-795,0,1767190316,15084.491276039997,135.43697855999926,50683.23871392001 2025-12-31,14:11:58.000,365,11118966,-795,0,1767190317,15084.504748660001,135.4299294299999,50683.22473968 2025-12-31,14:11:59.000,365,11119017,-795,0,1767190318,15084.531693899997,135.40878204000182,50683.20377832 2025-12-31,14:12:00.000,365,11118956,-795,0,1767190319,15084.518221279992,135.3805855200044,50683.28063664 2025-12-31,14:12:01.000,365,11118960,-795,0,1767190320,15084.551902829997,135.4299294299999,50683.28762376001 2025-12-31,14:12:02.000,365,11119001,-795,0,1767190321,15084.518221279992,135.50746986000013,50683.29461088 2025-12-31,14:12:03.000,365,11118996,-795,0,1767190322,15084.464330800001,135.53566638000484,50683.32954648001 2025-12-31,14:12:04.000,365,11118981,-795,0,1767190323,15084.437385559992,135.55681377000292,50683.32954648001 2025-12-31,14:12:05.000,365,11118997,-795,0,1767190324,15084.477803419992,135.66255072000058,50683.41339192 2025-12-31,14:12:06.000,365,11118959,-795,0,1767190325,15084.464330800001,135.73304202000145,50683.46928888 2025-12-31,14:12:07.000,365,11118998,-795,0,1767190326,15084.538430209992,135.8246807100004,50683.553134320005 2025-12-31,14:12:08.000,365,11118960,-795,0,1767190327,15084.545166520002,135.8246807100004,50683.56710856 2025-12-31,14:12:09.000,365,11118997,-795,0,1767190328,15084.646211170002,135.87402462000318,50683.53916008 2025-12-31,14:12:10.000,365,11118984,-795,0,1767190329,15084.767464750003,135.86697549000382,50683.602044160005 2025-12-31,14:12:11.000,365,11118966,-795,0,1767190330,15084.848300469988,135.79648419000296,50683.532172960004 2025-12-31,14:12:12.000,365,11118994,-795,0,1767190331,15084.949345119989,135.79648419000296,50683.52518584001 2025-12-31,14:12:13.000,365,11118898,-795,0,1767190332,15085.063862389994,135.7400911500008,50683.53916008 2025-12-31,14:12:14.000,365,11118980,-795,0,1767190333,15085.17164334999,135.60615767999843,50683.5810828 2025-12-31,14:12:15.000,365,11118939,-795,0,1767190334,15085.286160619995,135.5427155100042,50683.46928888 2025-12-31,14:12:16.000,365,11119007,-795,0,1767190335,15085.407414199995,135.41583117000118,50683.58806992 2025-12-31,14:12:17.000,365,11118991,-795,0,1767190336,15085.49498622999,135.2818976999988,50683.59505704001 2025-12-31,14:12:18.000,365,11118981,-795,0,1767190337,15085.582558260001,135.09157119000156,50683.54614720001 2025-12-31,14:12:19.000,365,11118986,-795,0,1767190338,15085.616239809991,134.9858342400039,50683.60903128 2025-12-31,14:12:20.000,365,11118888,-795,0,1767190339,15085.629712429996,134.83075338000344,50683.602044160005 2025-12-31,14:12:21.000,365,11118999,-795,0,1767190340,15085.683602910001,134.7391146900045,50683.65794112 2025-12-31,14:12:22.000,365,11118990,-795,0,1767190341,15085.663393980001,134.5910829600034,50683.5810828 2025-12-31,14:12:23.000,365,11118978,-795,0,1767190342,15085.629712429996,134.45714949000103,50683.60903128 2025-12-31,14:12:24.000,365,11118971,-795,0,1767190343,15085.582558260001,134.3161668899993,50683.64396688001 2025-12-31,14:12:25.000,365,11118955,-795,0,1767190344,15085.589294569996,134.15403689999948,50683.69287672001 2025-12-31,14:12:26.000,365,11118984,-795,0,1767190345,15085.569085639996,133.99190690999967,50683.720825200005 2025-12-31,14:12:27.000,365,11119005,-795,0,1767190346,15085.596030879991,133.89321909000137,50683.74178656001 2025-12-31,14:12:28.000,365,11118935,-795,0,1767190347,15085.609503499996,133.78043301000434,50683.80467064 2025-12-31,14:12:29.000,365,11118978,-795,0,1767190348,15085.602767190001,133.68879431999812,50683.84659336 2025-12-31,14:12:30.000,365,11118988,-795,0,1767190349,15085.609503499996,133.6253521500039,50683.86056760001 2025-12-31,14:12:31.000,365,11119003,-795,0,1767190350,15085.555613019991,133.5760082400011,50683.888516080006 2025-12-31,14:12:32.000,365,11118926,-795,0,1767190351,15085.52193147,133.5760082400011,50683.95140016 2025-12-31,14:12:33.000,365,11118988,-795,0,1767190352,15085.43435943999,133.5125660699996,50683.97236152 2025-12-31,14:12:34.000,365,11118954,-795,0,1767190353,15085.43435943999,133.56895911000174,50684.00031000001 2025-12-31,14:12:35.000,365,11118964,-795,0,1767190354,15085.387205269995,133.5760082400011,50683.95140016 2025-12-31,14:12:36.000,365,11119004,-795,0,1767190355,15085.35352371999,133.59715562999918,50683.97236152 2025-12-31,14:12:37.000,365,11118954,-795,0,1767190356,15085.31984217,133.6605978000007,50684.02127136 2025-12-31,14:12:38.000,365,11118968,-795,0,1767190357,15085.31310585999,133.70994171000348,50684.056206960006 2025-12-31,14:12:39.000,365,11118956,-795,0,1767190358,15085.35352371999,133.80158040000242,50684.11909104 2025-12-31,14:12:40.000,365,11118942,-795,0,1767190359,15085.36026003,133.90026822000073,50684.09114256 2025-12-31,14:12:41.000,365,11118959,-795,0,1767190360,15085.42088682,133.92846473999816,50684.09114256 2025-12-31,14:12:42.000,365,11118950,-795,0,1767190361,15085.46130468,134.09059472999797,50684.11909104 2025-12-31,14:12:43.000,365,11118968,-795,0,1767190362,15085.582558260001,134.22452820000035,50684.04223272 2025-12-31,14:12:44.000,365,11118954,-795,0,1767190363,15085.649921359996,134.27387211000314,50684.09812968001 2025-12-31,14:12:45.000,365,11118966,-795,0,1767190364,15085.710548149997,134.36551080000208,50684.07716832001 2025-12-31,14:12:46.000,365,11118985,-795,0,1767190365,15085.838538039992,134.45010036000167,50684.06319408 2025-12-31,14:12:47.000,365,11118941,-795,0,1767190366,15085.939582689993,134.47124774999975,50684.056206960006 2025-12-31,14:12:48.000,365,11118975,-795,0,1767190367,15086.027154719988,134.53468992000126,50684.07716832001 2025-12-31,14:12:49.000,365,11119042,-795,0,1767190368,15086.128199369989,134.54173905000061,50684.0701812 2025-12-31,14:12:50.000,365,11118969,-795,0,1767190369,15086.276398189999,134.5628864399987,50684.04223272 2025-12-31,14:12:51.000,365,11119054,-795,0,1767190370,15086.37744284,134.51354253000318,50684.04921984001 2025-12-31,14:12:52.000,365,11119004,-795,0,1767190371,15086.43806963,134.54878817999997,50684.04223272 2025-12-31,14:12:53.000,365,11119007,-795,0,1767190372,15086.55932321,134.54173905000061,50684.04921984001 2025-12-31,14:12:54.000,365,11118965,-795,0,1767190373,15086.646895239996,134.54878817999997,50684.09812968001 2025-12-31,14:12:55.000,365,11119017,-795,0,1767190374,15086.74120358,134.56993556999805,50684.09114256 2025-12-31,14:12:56.000,365,11118965,-795,0,1767190375,15086.788357749996,134.60518122000212,50684.16101376 2025-12-31,14:12:57.000,365,11119002,-795,0,1767190376,15086.842248230001,134.64747599999828,50684.1400524 2025-12-31,14:12:58.000,365,11118953,-795,0,1767190377,15086.909611329997,134.64042686999892,50684.07716832001 2025-12-31,14:12:59.000,365,11119054,-795,0,1767190378,15086.990447049997,134.66862339000363,50684.16101376 2025-12-31,14:13:00.000,365,11118977,-795,0,1767190379,15087.017392289992,134.66862339000363,50684.11909104 2025-12-31,14:13:01.000,365,11118980,-795,0,1767190380,15087.030864909997,134.66862339000363,50684.13306528 2025-12-31,14:13:02.000,365,11118972,-795,0,1767190381,15087.084755390002,134.6897707800017,50684.13306528 2025-12-31,14:13:03.000,365,11118967,-795,0,1767190382,15087.158854799993,134.6897707800017,50684.1400524 2025-12-31,14:13:04.000,365,11118982,-795,0,1767190383,15087.232954209998,134.7109181699998,50684.154026640004 2025-12-31,14:13:05.000,365,11118948,-795,0,1767190384,15087.273372069998,134.7109181699998,50684.18896224 2025-12-31,14:13:06.000,365,11119010,-795,0,1767190385,15087.327262549989,134.71796729999915,50684.28678192 2025-12-31,14:13:07.000,365,11118996,-795,0,1767190386,15087.360944099994,134.675672520003,50684.26582056001 2025-12-31,14:13:08.000,365,11118996,-795,0,1767190387,15087.394625649998,134.6545251300049,50684.25883344 2025-12-31,14:13:09.000,365,11118987,-795,0,1767190388,15087.495670299999,134.58403383000405,50684.35665312 2025-12-31,14:13:10.000,365,11118929,-795,0,1767190389,15087.59671495,134.59813209000276,50684.30075616 2025-12-31,14:13:11.000,365,11118978,-795,0,1767190390,15087.61018756999,134.5769847000047,50684.32870464 2025-12-31,14:13:12.000,365,11118948,-795,0,1767190391,15087.623660189995,134.5276407900019,50684.42652432 2025-12-31,14:13:13.000,365,11118948,-795,0,1767190392,15087.67755067,134.49239513999783,50684.37761448 2025-12-31,14:13:14.000,365,11118965,-795,0,1767190393,15087.744913769995,134.45010036000167,50684.46844704 2025-12-31,14:13:15.000,365,11119001,-795,0,1767190394,15087.75838639,134.4430512300023,50684.440498560005 2025-12-31,14:13:16.000,365,11118853,-795,0,1767190395,15087.81227686999,134.39370731999952,50684.53133112001 2025-12-31,14:13:17.000,365,11118902,-795,0,1767190396,15087.83922211,134.35141254000337,50684.55229248001 2025-12-31,14:13:18.000,365,11118961,-795,0,1767190397,15087.906585209996,134.330265149998,50684.559279600006 2025-12-31,14:13:19.000,365,11119028,-795,0,1767190398,15087.92005783,134.2809212400025,50684.559279600006 2025-12-31,14:13:20.000,365,11118932,-795,0,1767190399,15087.87963997,134.29501950000122,50684.538318240004 2025-12-31,14:13:21.000,365,11118993,-795,0,1767190400,15087.92005783,134.30206863000058,50684.62216368 2025-12-31,14:13:22.000,365,11118945,-795,0,1767190401,15087.973948309991,134.32321601999865,50684.63613792 2025-12-31,14:13:23.000,365,11118900,-795,0,1767190402,15087.92005783,134.35141254000337,50684.559279600006 2025-12-31,14:13:24.000,365,11119007,-795,0,1767190403,15087.91332151999,134.4289529700036,50684.61517656 2025-12-31,14:13:25.000,365,11118989,-795,0,1767190404,15087.87290365999,134.47124774999975,50684.5942152 2025-12-31,14:13:26.000,365,11118964,-795,0,1767190405,15087.866167349996,134.54878817999997,50684.608189440005 2025-12-31,14:13:27.000,365,11119036,-795,0,1767190406,15087.87290365999,134.5769847000047,50684.62216368 2025-12-31,14:13:28.000,365,11119032,-795,0,1767190407,15087.85943104,134.6897707800017,50684.69902200001 2025-12-31,14:13:29.000,365,11119021,-675,0,1767190408,15087.805540559995,134.7250164299985,50684.71299624 2025-12-31,14:13:30.000,365,11118984,-795,0,1767190409,15087.825749489995,134.7391146900045,50684.678060640006 2025-12-31,14:13:31.000,365,11119010,-795,0,1767190410,15087.85269472999,134.76026208000258,50684.67107352001 2025-12-31,14:13:32.000,365,11118964,-675,0,1767190411,15087.785331629995,134.7743603400013,50684.7339576 2025-12-31,14:13:33.000,365,11118993,-795,0,1767190412,15087.724704839995,134.83075338000344,50684.68504776 2025-12-31,14:13:34.000,365,11119018,-795,0,1767190413,15087.75165007999,134.78140947000065,50684.678060640006 2025-12-31,14:13:35.000,365,11118982,-795,0,1767190414,15087.81227686999,134.7884586,50684.69902200001 2025-12-31,14:13:36.000,365,11118941,-795,0,1767190415,15087.805540559995,134.79550772999937,50684.657099280004 2025-12-31,14:13:37.000,365,11118982,-795,0,1767190416,15087.85269472999,134.73206555999786,50684.678060640006 2025-12-31,14:13:38.000,365,11118973,-795,0,1767190417,15087.81901318,134.7391146900045,50684.75491896 2025-12-31,14:13:39.000,365,11118962,-795,0,1767190418,15087.85943104,134.6897707800017,50684.71998336001 2025-12-31,14:13:40.000,365,11119002,-795,0,1767190419,15087.926794139996,134.69681991000107,50684.76889320001 2025-12-31,14:13:41.000,365,11118962,-795,0,1767190420,15087.94026676,134.68272165000235,50684.71299624 2025-12-31,14:13:42.000,365,11118936,-795,0,1767190421,15087.953739379991,134.68272165000235,50684.78286744 2025-12-31,14:13:43.000,365,11118995,-795,0,1767190422,15087.98068462,134.66862339000363,50684.76889320001 2025-12-31,14:13:44.000,365,11118982,-795,0,1767190423,15088.014366169991,134.6545251300049,50684.74094472 2025-12-31,14:13:45.000,365,11118928,-795,0,1767190424,15088.068256649996,134.66157426000427,50684.76889320001 2025-12-31,14:13:46.000,365,11118953,-795,0,1767190425,15088.074992959992,134.68272165000235,50684.775880320005 2025-12-31,14:13:47.000,365,11118986,-795,0,1767190426,15088.095201889992,134.675672520003,50684.81081592 2025-12-31,14:13:48.000,365,11118950,-795,0,1767190427,15088.048047719996,134.7391146900045,50684.81780304001 2025-12-31,14:13:49.000,365,11119000,-795,0,1767190428,15088.014366169991,134.7391146900045,50684.894661360006 2025-12-31,14:13:50.000,365,11118997,-795,0,1767190429,15088.041311410001,134.8096059899981,50684.992481040004 2025-12-31,14:13:51.000,365,11119035,-795,0,1767190430,15088.041311410001,134.8378025100028,50684.95754544 2025-12-31,14:13:52.000,365,11118971,-795,0,1767190431,15088.068256649996,134.95763771999918,50684.93658408001 2025-12-31,14:13:53.000,365,11118984,-795,0,1767190432,15088.074992959992,135.0210798900007,50685.013442400006 2025-12-31,14:13:54.000,365,11119029,-795,0,1767190433,15088.061520340001,135.04222727999877,50685.048378 2025-12-31,14:13:55.000,365,11119022,-795,0,1767190434,15088.142356060001,135.06337467000412,50685.03440376001 2025-12-31,14:13:56.000,365,11118964,-795,0,1767190435,15088.182773920002,135.05632554000476,50685.10427496001 2025-12-31,14:13:57.000,365,11118966,-795,0,1767190436,15088.250137019997,134.9223920700024,50685.12523632 2025-12-31,14:13:58.000,365,11119062,-795,0,1767190437,15088.364654290002,134.85894990000088,50685.111262080005 2025-12-31,14:13:59.000,365,11119010,-795,0,1767190438,15088.405072150003,134.69681991000107,50685.09030072 2025-12-31,14:14:00.000,365,11118931,-795,0,1767190439,15088.465698939988,134.58403383000405,50685.181133280006 2025-12-31,14:14:01.000,365,11118953,-795,0,1767190440,15088.560007279993,134.40780557999824,50685.12523632 2025-12-31,14:14:02.000,365,11119040,-795,0,1767190441,15088.573479899998,134.30206863000058,50685.17414616001 2025-12-31,14:14:03.000,365,11119007,-795,0,1767190442,15088.560007279993,134.22452820000035,50685.181133280006 2025-12-31,14:14:04.000,365,11118977,-795,0,1767190443,15088.499380489993,134.13993864000076,50685.21606888 2025-12-31,14:14:05.000,365,11118959,-795,0,1767190444,15088.418544769993,134.09059472999797,50685.25100448001 2025-12-31,14:14:06.000,365,11118962,-795,0,1767190445,15088.317500119992,134.10469299000397,50685.32087568001 2025-12-31,14:14:07.000,365,11118957,-795,0,1767190446,15088.162564990002,134.13993864000076,50685.2579916 2025-12-31,14:14:08.000,365,11118999,-795,0,1767190447,15088.034575099991,134.1822334200042,50685.31388856 2025-12-31,14:14:09.000,365,11118984,-795,0,1767190448,15087.845958419995,134.24567558999843,50685.376772640004 2025-12-31,14:14:10.000,365,11118957,-795,0,1767190449,15087.71796853,134.41485471000487,50685.32087568001 2025-12-31,14:14:11.000,365,11118938,-795,0,1767190450,15087.65734174,134.61927948000084,50685.3627984 2025-12-31,14:14:12.000,365,11118958,-795,0,1767190451,15087.536088159999,134.78140947000065,50685.33484992 2025-12-31,14:14:13.000,365,11118983,-795,0,1767190452,15087.50914291999,135.0351781499994,50685.31388856 2025-12-31,14:14:14.000,365,11119017,-795,0,1767190453,15087.542824469994,135.31714335000288,50685.348824160006 2025-12-31,14:14:15.000,365,11118923,-795,0,1767190454,15087.57650602,135.58501029000035,50685.32087568001 2025-12-31,14:14:16.000,365,11118979,-795,0,1767190455,15087.603451259994,135.8387789699991,50685.30690144 2025-12-31,14:14:17.000,365,11118923,-795,0,1767190456,15087.67755067,136.09254764999787,50685.2579916 2025-12-31,14:14:18.000,365,11118954,-795,0,1767190457,15087.77859532,136.26172677000432,50685.20209464001 2025-12-31,14:14:19.000,365,11118907,-795,0,1767190458,15087.973948309991,136.43795502000285,50685.278952960005 2025-12-31,14:14:20.000,365,11118886,-795,0,1767190459,15088.115410819992,136.51549545000307,50685.2579916 2025-12-31,14:14:21.000,365,11118908,-795,0,1767190460,15088.209719159997,136.64942891999817,50685.28594008 2025-12-31,14:14:22.000,365,11118928,-795,0,1767190461,15088.384863220002,136.73401847999776,50685.3627984 2025-12-31,14:14:23.000,365,11119003,-795,0,1767190462,15088.560007279993,136.91024673000356,50685.30690144 2025-12-31,14:14:24.000,365,11118948,-795,0,1767190463,15088.76883288999,137.00893455000187,50685.33484992 2025-12-31,14:14:25.000,365,11118920,-795,0,1767190464,15088.86987753999,137.0864749800021,50685.28594008 2025-12-31,14:14:26.000,365,11119004,-795,0,1767190465,15089.004603739995,137.1851628000004,50685.36978552001 2025-12-31,14:14:27.000,365,11118971,-795,0,1767190466,15089.11238469999,137.26975235999998,50685.32087568001 2025-12-31,14:14:28.000,365,11118929,-795,0,1767190467,15089.226901969996,137.42483322000044,50685.41869536001 2025-12-31,14:14:29.000,365,11118921,-795,0,1767190468,15089.314473999992,137.4953245200013,50685.30690144 2025-12-31,14:14:30.000,365,11118966,-795,0,1767190469,15089.381837100002,137.63630712000304,50685.348824160006 2025-12-31,14:14:31.000,365,11118936,-795,0,1767190470,15089.496354369992,137.65040538000176,50685.2579916 2025-12-31,14:14:32.000,365,11118971,-795,0,1767190471,15089.577190089993,137.7420440700007,50685.28594008 2025-12-31,14:14:33.000,365,11118983,-795,0,1767190472,15089.617607949993,137.88302667000244,50685.28594008 2025-12-31,14:14:34.000,365,11118972,-795,0,1767190473,15089.698443669993,137.86187928000436,50685.32087568001 2025-12-31,14:14:35.000,365,11118953,-795,0,1767190474,15089.732125219998,137.9041740600005,50685.278952960005 2025-12-31,14:14:36.000,365,11118942,-795,0,1767190475,15089.705179979988,137.87597754000308,50685.28594008 2025-12-31,14:14:37.000,365,11118875,-795,0,1767190476,15089.765806769989,137.81253537000157,50685.31388856 2025-12-31,14:14:38.000,365,11118940,-795,0,1767190477,15089.846642489989,137.78433885000413,50685.28594008 2025-12-31,14:14:39.000,365,11118936,-795,0,1767190478,15089.90726927999,137.7067984200039,50685.35581128 2025-12-31,14:14:40.000,365,11118942,-795,0,1767190479,15089.900532969994,137.56581582000217,50685.28594008 2025-12-31,14:14:41.000,365,11118935,-795,0,1767190480,15089.873587729999,137.45302973999787,50685.30690144 2025-12-31,14:14:42.000,365,11118905,-795,0,1767190481,15089.887060349989,137.34024366000085,50685.34183704001 2025-12-31,14:14:43.000,365,11118946,-795,0,1767190482,15089.900532969994,137.19221192999976,50685.376772640004 2025-12-31,14:14:44.000,365,11118979,-795,0,1767190483,15089.920741899994,137.10762237000017,50685.42568248 2025-12-31,14:14:45.000,365,11119030,-795,0,1767190484,15089.914005589999,136.98073803000443,50685.41170824 2025-12-31,14:14:46.000,365,11118941,-795,0,1767190485,15089.98810499999,136.83270630000334,50685.46061808 2025-12-31,14:14:47.000,365,11118957,-795,0,1767190486,15090.001577619994,136.7410676100044,50685.446643840005 2025-12-31,14:14:48.000,365,11118938,-795,0,1767190487,15090.02852285999,136.67057631000353,50685.52350216 2025-12-31,14:14:49.000,365,11118938,-795,0,1767190488,15090.15651275,136.57188848999795,50685.5025408 2025-12-31,14:14:50.000,365,11118927,-795,0,1767190489,15090.244084779995,136.53664284000115,50685.57939912 2025-12-31,14:14:51.000,365,11118959,-795,0,1767190490,15090.425965149996,136.4450041500022,50685.59337336 2025-12-31,14:14:52.000,365,11118942,-795,0,1767190491,15090.607845519997,136.36746372000198,50685.57939912 2025-12-31,14:14:53.000,365,11118931,-795,0,1767190492,15090.715626479992,136.40975849999813,50685.62132184 2025-12-31,14:14:54.000,365,11118988,-795,0,1767190493,15090.863825299988,136.41680763000477,50685.48856656001 2025-12-31,14:14:55.000,365,11118879,-795,0,1767190494,15091.065914599989,136.45910241000092,50685.495553680004 2025-12-31,14:14:56.000,365,11118985,-795,0,1767190495,15091.22758603999,136.47320066999964,50685.46760520001 2025-12-31,14:14:57.000,365,11118880,-795,0,1767190496,15091.41620272,136.5295937100018,50685.5025408 2025-12-31,14:14:58.000,365,11118911,-795,0,1767190497,15091.51724737,136.57188848999795,50685.45363096 2025-12-31,14:14:59.000,365,11118968,-795,0,1767190498,15091.672182499991,136.55779022999923,50685.40472112 2025-12-31,14:15:00.000,365,11118962,-795,0,1767190499,15091.766490839997,136.52254458000243,50685.39074688001 2025-12-31,14:15:01.000,365,11118936,-795,0,1767190500,15091.867535489997,136.48729892999836,50685.48856656001 2025-12-31,14:15:02.000,365,11118934,-795,0,1767190501,15092.042679550003,136.4450041500022,50685.544463520004 2025-12-31,14:15:03.000,365,11118966,-795,0,1767190502,15092.184142059989,136.3322180699979,50685.516515040006 2025-12-31,14:15:04.000,365,11118926,-795,0,1767190503,15092.217823609994,136.27582503000303,50685.53747640001 2025-12-31,14:15:05.000,365,11118968,-795,0,1767190504,15092.352549809999,136.15598981999938,50685.50952792001 2025-12-31,14:15:06.000,365,11118998,-795,0,1767190505,15092.419912909994,136.07844938999915,50685.62132184 2025-12-31,14:15:07.000,365,11118942,-795,0,1767190506,15092.51422125,135.88107375000254,50685.60734760001 2025-12-31,14:15:08.000,365,11118952,-795,0,1767190507,15092.56811172999,135.7259928900021,50685.572412 2025-12-31,14:15:09.000,365,11118900,-795,0,1767190508,15092.642211139995,135.60615767999843,50685.614334720005 2025-12-31,14:15:10.000,365,11118970,-795,0,1767190509,15092.74999209999,135.46517508000397,50685.70516728001 2025-12-31,14:15:11.000,365,11118942,-795,0,1767190510,15092.871245679991,135.30304509000416,50685.75407712001 2025-12-31,14:15:12.000,365,11118922,-795,0,1767190511,15092.972290329992,135.1691116200018,50685.89381952001 2025-12-31,14:15:13.000,365,11118926,-755,0,1767190512,15093.147434389997,134.96468684999854,50685.85888392 2025-12-31,14:15:14.000,365,11119012,-795,0,1767190513,15093.268687969998,134.76026208000258,50685.8868324 2025-12-31,14:15:15.000,365,11119008,-795,0,1767190514,15093.403414169989,134.6263286100002,50685.851896800006 2025-12-31,14:15:16.000,365,11118950,-795,0,1767190515,15093.58529453999,134.47124774999975,50685.86587104 2025-12-31,14:15:17.000,365,11118888,-755,0,1767190516,15093.659393949994,134.35846167000273,50685.851896800006 2025-12-31,14:15:18.000,365,11118929,-795,0,1767190517,15093.83453801,134.14698777000012,50685.82394832001 2025-12-31,14:15:19.000,365,11118957,-795,0,1767190518,15093.99620945,133.92846473999816,50685.900806640006 2025-12-31,14:15:20.000,365,11119015,-795,0,1767190519,15094.231980299992,133.75223648999963,50685.83792256 2025-12-31,14:15:21.000,365,11118959,-795,0,1767190520,15094.413860669993,133.5407625900043,50685.82394832001 2025-12-31,14:15:22.000,365,11118922,-795,0,1767190521,15094.602477349988,133.30814130000363,50685.8169612 2025-12-31,14:15:23.000,365,11118885,-795,0,1767190522,15094.743939859989,133.13191304999782,50685.830935440004 2025-12-31,14:15:24.000,365,11118960,-795,0,1767190523,15094.898874989995,132.91339002000313,50685.79599984 2025-12-31,14:15:25.000,365,11118944,-795,0,1767190524,15095.020128569995,132.7724074200014,50685.83792256 2025-12-31,14:15:26.000,365,11119002,-795,0,1767190525,15095.14811845999,132.56798264999816,50685.82394832001 2025-12-31,14:15:27.000,365,11118919,-795,0,1767190526,15095.18853631999,132.48339308999857,50685.80298696001 2025-12-31,14:15:28.000,365,11118948,-795,0,1767190527,15095.23569049,132.40585265999835,50685.83792256 2025-12-31,14:15:29.000,365,11118926,-795,0,1767190528,15095.309789899991,132.29306658000132,50685.82394832001 2025-12-31,14:15:30.000,365,11118947,-795,0,1767190529,15095.356944070001,132.22257528000046,50685.85888392 2025-12-31,14:15:31.000,365,11118933,-795,0,1767190530,15095.431043479992,132.10978920000343,50685.830935440004 2025-12-31,14:15:32.000,365,11118962,-715,0,1767190531,15095.437779790002,132.05339616000128,50685.851896800006 2025-12-31,14:15:33.000,365,11118999,-795,0,1767190532,15095.491670269992,132.0181505100045,50685.8868324 2025-12-31,14:15:34.000,365,11118953,-795,0,1767190533,15095.552297059992,131.94061008000426,50685.85888392 2025-12-31,14:15:35.000,365,11118994,-795,0,1767190534,15095.639869090002,131.89126617000147,50685.830935440004 2025-12-31,14:15:36.000,365,11118998,-795,0,1767190535,15095.633132779993,131.79962748000253,50685.733115760006 2025-12-31,14:15:37.000,365,11118970,-795,0,1767190536,15095.713968499993,131.64454662000207,50685.80298696001 2025-12-31,14:15:38.000,365,11118961,-795,0,1767190537,15095.794804219993,131.58110445000057,50685.79599984 2025-12-31,14:15:39.000,365,11118952,-795,0,1767190538,15095.862167319989,131.44012184999883,50685.82394832001 2025-12-31,14:15:40.000,365,11118924,-795,0,1767190539,15095.875639939994,131.30618838000373,50685.8868324 2025-12-31,14:15:41.000,365,11119009,-795,0,1767190540,15095.936266729994,131.15110752000328,50685.86587104 2025-12-31,14:15:42.000,365,11118989,-795,0,1767190541,15095.996893519994,130.9537318799994,50685.89381952001 2025-12-31,14:15:43.000,365,11118961,-795,0,1767190542,15095.996893519994,130.8057001499983,50685.89381952001 2025-12-31,14:15:44.000,365,11118981,-795,0,1767190543,15095.996893519994,130.63652102999913,50685.879845280004 2025-12-31,14:15:45.000,365,11118991,-795,0,1767190544,15095.990157209999,130.47439103999932,50685.998626320004 2025-12-31,14:15:46.000,365,11119017,-795,0,1767190545,15096.010366139999,130.23472061999928,50685.97766496 2025-12-31,14:15:47.000,365,11118948,-795,0,1767190546,15095.963211969989,130.03734498000267,50686.03356192 2025-12-31,14:15:48.000,365,11119004,-795,0,1767190547,15095.956475659994,129.84701846999815,50686.03356192 2025-12-31,14:15:49.000,365,11118929,-795,0,1767190548,15095.922794109989,129.63554457000282,50685.97067784001 2025-12-31,14:15:50.000,365,11118950,-795,0,1767190549,15095.949739349999,129.38882502000342,50686.07548464 2025-12-31,14:15:51.000,365,11118958,-795,0,1767190550,15095.963211969989,129.2125967700049,50686.06151040001 2025-12-31,14:15:52.000,365,11118978,-795,0,1767190551,15096.00362982999,128.92358244000206,50686.1313816 2025-12-31,14:15:53.000,365,11118940,-795,0,1767190552,15095.996893519994,128.69096115000139,50686.17330432 2025-12-31,14:15:54.000,365,11118981,-795,0,1767190553,15095.98342089999,128.47948724999878,50686.12439448 2025-12-31,14:15:55.000,365,11118929,-795,0,1767190554,15095.976684589994,128.30325900000025,50686.24317552 2025-12-31,14:15:56.000,365,11118946,-795,0,1767190555,15095.909321489999,128.14112901000044,50686.24317552 2025-12-31,14:15:57.000,365,11118990,-795,0,1767190556,15095.862167319989,127.93670424000447,50686.25016264 2025-12-31,14:15:58.000,365,11118970,-795,0,1767190557,15095.788067909998,127.80981990000146,50686.3409952 2025-12-31,14:15:59.000,365,11118934,-795,0,1767190558,15095.633132779993,127.74637772999995,50686.42484064001 2025-12-31,14:16:00.000,365,11118961,-795,0,1767190559,15095.491670269992,127.62654252000357,50686.44580200001 2025-12-31,14:16:01.000,365,11118951,-795,0,1767190560,15095.336735140001,127.51375643999927,50686.4807376 2025-12-31,14:16:02.000,365,11118996,-795,0,1767190561,15095.282844659996,127.40097036000225,50686.522660320006 2025-12-31,14:16:03.000,365,11118973,-795,0,1767190562,15095.11443691,127.36572470999818,50686.550608800004 2025-12-31,14:16:04.000,365,11119007,-795,0,1767190563,15095.00665594999,127.28818427999795,50686.66240272001 2025-12-31,14:16:05.000,365,11118954,-795,0,1767190564,15094.91234761,127.26703688999987,50686.669389840004 2025-12-31,14:16:06.000,365,11118989,-795,0,1767190565,15094.898874989995,127.12605428999814,50686.73227392001 2025-12-31,14:16:07.000,365,11118956,-795,0,1767190566,15094.770885099999,127.10490690000006,50686.71131256001 2025-12-31,14:16:08.000,365,11118997,-795,0,1767190567,15094.818039269994,126.9991699500024,50686.68336408001 2025-12-31,14:16:09.000,365,11118947,-795,0,1767190568,15094.87192975,126.93572778000089,50686.70432544 2025-12-31,14:16:10.000,365,11118959,-795,0,1767190569,15094.93255654,126.79474517999915,50686.71131256001 2025-12-31,14:16:11.000,365,11118895,-795,0,1767190570,15095.02686487999,126.73130300999765,50686.71131256001 2025-12-31,14:16:12.000,365,11118916,-795,0,1767190571,15095.1750637,126.6537625800047,50686.7252868 2025-12-31,14:16:13.000,365,11118984,-795,0,1767190572,15095.289580969991,126.53392737000104,50686.73227392001 2025-12-31,14:16:14.000,365,11118951,-795,0,1767190573,15095.417570860001,126.45638694000081,50686.70432544 2025-12-31,14:16:15.000,365,11118970,-795,0,1767190574,15095.471461339992,126.42819042000338,50686.7252868 2025-12-31,14:16:16.000,365,11118958,-795,0,1767190575,15095.532088129992,126.3295025999978,50686.68336408001 2025-12-31,14:16:17.000,365,11118956,-795,0,1767190576,15095.612923849993,126.18147087000398,50686.571570160006 2025-12-31,14:16:18.000,365,11118963,-795,0,1767190577,15095.673550639993,126.08983217999776,50686.62746712 2025-12-31,14:16:19.000,365,11118958,-795,0,1767190578,15095.700495879988,125.9840952300001,50686.70432544 2025-12-31,14:16:20.000,365,11118982,-795,0,1767190579,15095.707232189998,125.78671959000349,50686.69733832 2025-12-31,14:16:21.000,365,11119000,-795,0,1767190580,15095.653341709993,125.72327742000198,50686.718299680004 2025-12-31,14:16:22.000,365,11118962,-795,0,1767190581,15095.660078020002,125.60344220999832,50686.739261040006 2025-12-31,14:16:23.000,365,11118975,-795,0,1767190582,15095.572505989992,125.43426308999915,50686.75323528 2025-12-31,14:16:24.000,365,11118939,-795,0,1767190583,15095.498406580002,125.26508396999998,50686.78118376001 2025-12-31,14:16:25.000,365,11118974,-795,0,1767190584,15095.397361930001,125.07475746000273,50686.87201632 2025-12-31,14:16:26.000,365,11118974,-795,0,1767190585,15095.329998829991,124.85623443000077,50686.87900344001 2025-12-31,14:16:27.000,365,11118992,-795,0,1767190586,15095.20874524999,124.63066226999945,50686.94887464001 2025-12-31,14:16:28.000,365,11119004,-795,0,1767190587,15095.10770059999,124.35574620000261,50686.92092616 2025-12-31,14:16:29.000,365,11118958,-795,0,1767190588,15095.020128569995,124.04558448000171,50686.98381024 2025-12-31,14:16:30.000,365,11118943,-795,0,1767190589,15094.878666059994,123.81296319000103,50687.01874584001 2025-12-31,14:16:31.000,365,11119032,-795,0,1767190590,15094.696785689994,123.54509625000355,50687.04669432001 2025-12-31,14:16:32.000,365,11118967,-795,0,1767190591,15094.575532109993,123.27018017999944,50687.0397072 2025-12-31,14:16:33.000,365,11119016,-795,0,1767190592,15094.535114249993,123.02346063000005,50687.13053976 2025-12-31,14:16:34.000,365,11118957,-675,0,1767190593,15094.508169009998,122.81903586000408,50687.221372320004 2025-12-31,14:16:35.000,365,11118905,-795,0,1767190594,15094.427333289997,122.62870934999955,50687.23534656001 2025-12-31,14:16:36.000,365,11119001,-795,0,1767190595,15094.339761260002,122.50887414000317,50687.291243520005 2025-12-31,14:16:37.000,365,11118981,-795,0,1767190596,15094.231980299992,122.38903892999951,50687.319192 2025-12-31,14:16:38.000,365,11118962,-795,0,1767190597,15094.171353509992,122.325596759998,50687.38207608001 2025-12-31,14:16:39.000,365,11119047,-795,0,1767190598,15094.117463030001,122.30444936999993,50687.38207608001 2025-12-31,14:16:40.000,365,11118993,-795,0,1767190599,15094.002945759996,122.28330198000185,50687.410024560006 2025-12-31,14:16:41.000,365,11119031,-795,0,1767190600,15093.922110039995,122.29035111000121,50687.35412760001 2025-12-31,14:16:42.000,365,11118995,-795,0,1767190601,15093.821065389995,122.325596759998,50687.4239988 2025-12-31,14:16:43.000,365,11118985,-795,0,1767190602,15093.73349336,122.33264589000464,50687.41701168 2025-12-31,14:16:44.000,365,11118900,-795,0,1767190603,15093.679602879994,122.35379328000272,50687.361114720006 2025-12-31,14:16:45.000,365,11118966,-795,0,1767190604,15093.6930755,122.38903892999951,50687.36810184 2025-12-31,14:16:46.000,365,11119011,-795,0,1767190605,15093.63244871,122.36084241000208,50687.43797304 2025-12-31,14:16:47.000,365,11118961,-795,0,1767190606,15093.60550346999,122.36084241000208,50687.43098592001 2025-12-31,14:16:48.000,365,11118972,-795,0,1767190607,15093.571821919999,122.31854762999865,50687.41701168 2025-12-31,14:16:49.000,365,11118959,-795,0,1767190608,15093.56508560999,122.325596759998,50687.36810184 2025-12-31,14:16:50.000,365,11118974,-795,0,1767190609,15093.60550346999,122.33264589000464,50687.43797304 2025-12-31,14:16:51.000,365,11119010,-795,0,1767190610,15093.56508560999,122.36084241000208,50687.53579272 2025-12-31,14:16:52.000,365,11118961,-795,0,1767190611,15093.477513579994,122.38903892999951,50687.43098592001 2025-12-31,14:16:53.000,365,11118931,-795,0,1767190612,15093.457304649994,122.39608805999887,50687.48688288 2025-12-31,14:16:54.000,365,11118964,-795,0,1767190613,15093.410150479998,122.52297240000189,50687.47290864 2025-12-31,14:16:55.000,365,11118996,-795,0,1767190614,15093.403414169989,122.60051283000212,50687.48688288 2025-12-31,14:16:56.000,365,11118981,-795,0,1767190615,15093.342787379988,122.70624977999978,50687.5637412 2025-12-31,14:16:57.000,365,11118973,-795,0,1767190616,15093.302369519988,122.80493759999808,50687.51483136 2025-12-31,14:16:58.000,365,11119004,-715,0,1767190617,15093.221533800002,122.8965762900043,50687.54976696001 2025-12-31,14:16:59.000,365,11119006,-795,0,1767190618,15093.181115940002,123.10100106000027,50687.5637412 2025-12-31,14:17:00.000,365,11118961,-795,0,1767190619,15093.187852249997,123.19263974999922,50687.577715440006 2025-12-31,14:17:01.000,365,11119011,-795,0,1767190620,15093.194588559993,123.29837670000416,50687.52181848001 2025-12-31,14:17:02.000,365,11118994,-795,0,1767190621,15093.194588559993,123.4252610399999,50687.66156088 2025-12-31,14:17:03.000,365,11119007,-795,0,1767190622,15093.228270109998,123.51689972999884,50687.61963816001 2025-12-31,14:17:04.000,365,11118994,-795,0,1767190623,15093.275424279993,123.57329277000099,50687.64059952 2025-12-31,14:17:05.000,365,11118940,-795,0,1767190624,15093.403414169989,123.59444015999907,50687.59168968 2025-12-31,14:17:06.000,365,11119042,-795,0,1767190625,15093.410150479998,123.58034190000035,50687.59168968 2025-12-31,14:17:07.000,365,11118946,-795,0,1767190626,15093.477513579994,123.58739102999971,50687.577715440006 2025-12-31,14:17:08.000,365,11119003,-795,0,1767190627,15093.538140369994,123.62263668000378,50687.60566392 2025-12-31,14:17:09.000,365,11119013,-795,0,1767190628,15093.598767159994,123.59444015999907,50687.54277984 2025-12-31,14:17:10.000,365,11118978,-795,0,1767190629,15093.65265764,123.58739102999971,50687.54976696001 2025-12-31,14:17:11.000,365,11118997,-755,0,1767190630,15093.65265764,123.5380471200042,50687.54976696001 2025-12-31,14:17:12.000,365,11118952,-795,0,1767190631,15093.598767159994,123.55919451000227,50687.5637412 2025-12-31,14:17:13.000,365,11119050,-795,0,1767190632,15093.571821919999,123.58034190000035,50687.54277984 2025-12-31,14:17:14.000,365,11118983,-795,0,1767190633,15093.517931439994,123.6719805899993,50687.59168968 2025-12-31,14:17:15.000,365,11118992,-795,0,1767190634,15093.477513579994,123.72837363000144,50687.61265104 2025-12-31,14:17:16.000,365,11118975,-795,0,1767190635,15093.396677859993,123.89755275000061,50687.61963816001 2025-12-31,14:17:17.000,365,11119019,-795,0,1767190636,15093.376468929993,124.0808301299985,50687.60566392 2025-12-31,14:17:18.000,365,11118965,-795,0,1767190637,15093.295633209993,124.25705838000431,50687.6336124 2025-12-31,14:17:19.000,365,11118993,-795,0,1767190638,15093.160907010002,124.4403357600022,50687.71047072 2025-12-31,14:17:20.000,365,11118953,-795,0,1767190639,15093.059862360002,124.65885879000416,50687.66854800001 2025-12-31,14:17:21.000,365,11119023,-795,0,1767190640,15092.945345089996,124.79984138999862,50687.675535120004 2025-12-31,14:17:22.000,365,11118924,-795,0,1767190641,15092.877981990001,124.95492224999907,50687.7034836 2025-12-31,14:17:23.000,365,11119023,-795,0,1767190642,15092.824091509996,125.07475746000273,50687.73841920001 2025-12-31,14:17:24.000,365,11118980,-795,0,1767190643,15092.73651948,125.18049441000039,50687.73841920001 2025-12-31,14:17:25.000,365,11118985,-795,0,1767190644,15092.64894744999,125.27213309999934,50687.75938056 2025-12-31,14:17:26.000,365,11118957,-795,0,1767190645,15092.60852958999,125.42721395999979,50687.794316160005 2025-12-31,14:17:27.000,365,11119020,-795,0,1767190646,15092.54790279999,125.54704917000345,50687.78732904001 2025-12-31,14:17:28.000,365,11119035,-795,0,1767190647,15092.54790279999,125.73032655000134,50687.82226464 2025-12-31,14:17:29.000,365,11119033,-795,0,1767190648,15092.541166489995,125.89950567000051,50687.8082904 2025-12-31,14:17:30.000,365,11118971,-795,0,1767190649,15092.56811172999,126.11802870000247,50687.80130328 2025-12-31,14:17:31.000,365,11119011,-795,0,1767190650,15092.54790279999,126.2590113000042,50687.75239344 2025-12-31,14:17:32.000,365,11119051,-795,0,1767190651,15092.51422125,126.45638694000081,50687.75239344 2025-12-31,14:17:33.000,365,11119029,-795,0,1767190652,15092.54790279999,126.61146780000126,50687.794316160005 2025-12-31,14:17:34.000,365,11118981,-795,0,1767190653,15092.49401232,126.79474517999915,50687.82925176 2025-12-31,14:17:35.000,365,11118955,-795,0,1767190654,15092.48727600999,127.02736646999983,50687.87117448 2025-12-31,14:17:36.000,365,11119063,-795,0,1767190655,15092.50748493999,127.14015255000413,50687.85720024001 2025-12-31,14:17:37.000,365,11119016,-795,0,1767190656,15092.56811172999,127.27408601999923,50687.82925176 2025-12-31,14:17:38.000,365,11119042,-795,0,1767190657,15092.53443018,127.32342993000202,50687.75239344 2025-12-31,14:17:39.000,365,11119012,-795,0,1767190658,15092.59505697,127.38687210000353,50687.71047072 2025-12-31,14:17:40.000,365,11118938,-795,0,1767190659,15092.561375419995,127.48555992000183,50687.68252224 2025-12-31,14:17:41.000,365,11119018,-795,0,1767190660,15092.58832065999,127.61949339000421,50687.73143208 2025-12-31,14:17:42.000,365,11119007,-795,0,1767190661,15092.520957559995,127.61244426000485,50687.7034836 2025-12-31,14:17:43.000,365,11119029,-795,0,1767190662,15092.480539699995,127.68293555999844,50687.68950936001 2025-12-31,14:17:44.000,365,11118937,-795,0,1767190663,15092.352549809999,127.74637772999995,50687.73143208 2025-12-31,14:17:45.000,365,11118979,-795,0,1767190664,15092.251505159998,127.81686903000082,50687.75938056 2025-12-31,14:17:46.000,365,11118966,-795,0,1767190665,15092.170669439998,127.83096728999953,50687.78732904001 2025-12-31,14:17:47.000,365,11118964,-795,0,1767190666,15092.076361099993,127.90850771999976,50687.81527752001 2025-12-31,14:17:48.000,365,11119011,-795,0,1767190667,15092.042679550003,128.02834293000342,50687.80130328 2025-12-31,14:17:49.000,365,11118989,-795,0,1767190668,15092.002261690002,128.10588336000365,50687.7733548 2025-12-31,14:17:50.000,365,11118970,-795,0,1767190669,15092.002261690002,128.23981682999874,50687.864187360006 2025-12-31,14:17:51.000,365,11118947,-795,0,1767190670,15091.968580139997,128.43014334000327,50687.87117448 2025-12-31,14:17:52.000,365,11118982,-795,0,1767190671,15091.948371209997,128.61342072000116,50687.8781616 2025-12-31,14:17:53.000,365,11119029,-715,0,1767190672,15091.948371209997,128.7685015800016,50687.8781616 2025-12-31,14:17:54.000,365,11118955,-795,0,1767190673,15091.961843830002,128.99407374000293,50687.843226000005 2025-12-31,14:17:55.000,365,11119034,-795,0,1767190674,15091.934898589992,129.14210547000403,50687.8082904 2025-12-31,14:17:56.000,365,11118978,-795,0,1767190675,15091.968580139997,129.3747267600047,50687.78732904001 2025-12-31,14:17:57.000,365,11118965,-795,0,1767190676,15091.948371209997,129.6073480499981,50687.794316160005 2025-12-31,14:17:58.000,365,11119009,-795,0,1767190677,15092.002261690002,129.78357630000392,50687.8082904 2025-12-31,14:17:59.000,365,11119040,-795,0,1767190678,15092.042679550003,129.91046063999966,50687.75938056 2025-12-31,14:18:00.000,365,11119009,-795,0,1767190679,15092.083097409988,130.05849237000075,50687.82925176 2025-12-31,14:18:01.000,365,11118961,-795,0,1767190680,15092.110042649998,130.22062236000056,50687.80130328 2025-12-31,14:18:02.000,365,11118970,-795,0,1767190681,15092.170669439998,130.2770154000027,50687.7733548 2025-12-31,14:18:03.000,365,11118974,-795,0,1767190682,15092.190878369998,130.31931017999887,50687.71745784001 2025-12-31,14:18:04.000,365,11118977,-795,0,1767190683,15092.197614679993,130.28406453000207,50687.7733548 2025-12-31,14:18:05.000,365,11118971,-795,0,1767190684,15092.204350989989,130.2770154000027,50687.71745784001 2025-12-31,14:18:06.000,365,11119040,-795,0,1767190685,15092.264977779989,130.20652410000184,50687.7733548 2025-12-31,14:18:07.000,365,11118945,-795,0,1767190686,15092.285186709989,130.1783275800044,50687.696496480006 2025-12-31,14:18:08.000,365,11118969,-795,0,1767190687,15092.305395639989,130.07259062999947,50687.675535120004 2025-12-31,14:18:09.000,365,11118930,-795,0,1767190688,15092.34581349999,129.98800106999988,50687.71745784001 2025-12-31,14:18:10.000,365,11118993,-795,0,1767190689,15092.264977779989,129.88931325000158,50687.696496480006 2025-12-31,14:18:11.000,365,11118918,-795,0,1767190690,15092.264977779989,129.77652717000456,50687.675535120004 2025-12-31,14:18:12.000,365,11118985,-795,0,1767190691,15092.217823609994,129.74128152000048,50687.675535120004 2025-12-31,14:18:13.000,365,11119025,-795,0,1767190692,15092.143724199988,129.74128152000048,50687.696496480006 2025-12-31,14:18:14.000,365,11118919,-795,0,1767190693,15092.136987889993,129.74128152000048,50687.59867680001 2025-12-31,14:18:15.000,365,11119025,-635,0,1767190694,15092.089833719998,129.74128152000048,50687.696496480006 2025-12-31,14:18:16.000,365,11118989,-795,0,1767190695,15092.062888479988,129.7060358700037,50687.66854800001 2025-12-31,14:18:17.000,365,11118995,-795,0,1767190696,15091.988789069997,129.7553797799992,50687.76636768001 2025-12-31,14:18:18.000,365,11118984,-795,0,1767190697,15091.820381320002,129.77652717000456,50687.745406320006 2025-12-31,14:18:19.000,365,11119015,-795,0,1767190698,15091.719336670001,129.804723690002,50687.66156088 2025-12-31,14:18:20.000,365,11118961,-795,0,1767190699,15091.604819399996,129.84701846999815,50687.745406320006 2025-12-31,14:18:21.000,365,11118906,-795,0,1767190700,15091.57787416,129.84701846999815,50687.675535120004 2025-12-31,14:18:22.000,365,11118982,-795,0,1767190701,15091.483565819995,129.85406760000478,50687.75239344 2025-12-31,14:18:23.000,365,11119015,-795,0,1767190702,15091.483565819995,129.89636238000094,50687.66854800001 2025-12-31,14:18:24.000,365,11118995,-795,0,1767190703,15091.544192609996,129.87521499000286,50687.73841920001 2025-12-31,14:18:25.000,365,11119039,-795,0,1767190704,15091.61829202,129.88931325000158,50687.675535120004 2025-12-31,14:18:26.000,365,11119052,-795,0,1767190705,15091.726072979996,129.9034115100003,50687.73143208 2025-12-31,14:18:27.000,365,11118995,-795,0,1767190706,15091.759754530001,129.8188219500007,50687.68950936001 2025-12-31,14:18:28.000,365,11118985,-795,0,1767190707,15091.786699769997,129.74833064999984,50687.71745784001 2025-12-31,14:18:29.000,365,11118950,-795,0,1767190708,15091.874271799992,129.61439718000474,50687.73841920001 2025-12-31,14:18:30.000,365,11119012,-795,0,1767190709,15091.914689659992,129.52275848999852,50687.724444960004 2025-12-31,14:18:31.000,365,11119022,-795,0,1767190710,15091.941634900002,129.35357936999935,50687.675535120004 2025-12-31,14:18:32.000,365,11119033,-795,0,1767190711,15091.988789069997,129.1984985099989,50687.68252224 2025-12-31,14:18:33.000,365,11119052,-795,0,1767190712,15091.975316449993,128.99407374000293,50687.675535120004 2025-12-31,14:18:34.000,365,11118962,-795,0,1767190713,15091.961843830002,128.86718939999992,50687.64059952 2025-12-31,14:18:35.000,365,11118967,-795,0,1767190714,15091.901217040002,128.68391202000203,50687.66854800001 2025-12-31,14:18:36.000,365,11119040,-795,0,1767190715,15091.881008110002,128.57112593999773,50687.66156088 2025-12-31,14:18:37.000,365,11118962,-795,0,1767190716,15091.874271799992,128.43014334000327,50687.626625280005 2025-12-31,14:18:38.000,365,11119002,-795,0,1767190717,15091.766490839997,128.28211161000218,50687.675535120004 2025-12-31,14:18:39.000,365,11119034,-795,0,1767190718,15091.712600359991,128.16932552999788,50687.66854800001 2025-12-31,14:18:40.000,365,11118969,-795,0,1767190719,15091.631764639991,128.02129380000406,50687.65457376 2025-12-31,14:18:41.000,365,11118987,-795,0,1767190720,15091.59808309,127.87326207000297,50687.57072832001 2025-12-31,14:18:42.000,365,11118994,-795,0,1767190721,15091.584610469996,127.67588642999908,50687.59867680001 2025-12-31,14:18:43.000,365,11118990,-795,0,1767190722,15091.571137849991,127.52080556999863,50687.61963816001 2025-12-31,14:18:44.000,365,11119028,-795,0,1767190723,15091.591346779991,127.28818427999795,50687.64059952 2025-12-31,14:18:45.000,365,11119021,-795,0,1767190724,15091.5374563,127.13310342000477,50687.68950936001 2025-12-31,14:18:46.000,365,11119044,-795,0,1767190725,15091.51724737,126.94277691000025,50687.66854800001 2025-12-31,14:18:47.000,365,11119020,-795,0,1767190726,15091.5374563,126.79474517999915,50687.675535120004 2025-12-31,14:18:48.000,365,11118957,-795,0,1767190727,15091.503774749996,126.64671344999806,50687.66156088 2025-12-31,14:18:49.000,365,11118980,-795,0,1767190728,15091.51051105999,126.42819042000338,50687.64758664001 2025-12-31,14:18:50.000,365,11118988,-795,0,1767190729,15091.382521169995,126.294256950001,50687.626625280005 2025-12-31,14:18:51.000,365,11118975,-795,0,1767190730,15091.31515807,126.12507783000183,50687.65457376 2025-12-31,14:18:52.000,365,11118954,-795,0,1767190731,15091.24779496999,125.91360392999923,50687.68950936001 2025-12-31,14:18:53.000,365,11118946,-795,0,1767190732,15091.180431869994,125.77262133000477,50687.68252224 2025-12-31,14:18:54.000,365,11119007,-795,0,1767190733,15091.14675031999,125.60344220999832,50687.71047072 2025-12-31,14:18:55.000,365,11118997,-715,0,1767190734,15091.092859839999,125.39901744000235,50687.80130328 2025-12-31,14:18:56.000,365,11119026,-795,0,1767190735,15091.052441979999,125.20869092999783,50687.73143208 2025-12-31,14:18:57.000,365,11118961,-795,0,1767190736,15091.018760429994,125.10295398000017,50687.75938056 2025-12-31,14:18:58.000,365,11118956,-795,0,1767190737,15090.964869949988,124.94082399000035,50687.71745784001 2025-12-31,14:18:59.000,365,11118878,-795,0,1767190738,15090.863825299988,124.82098878000397,50687.66854800001 2025-12-31,14:19:00.000,365,11119006,-795,0,1767190739,15090.749308029997,124.72935008999775,50687.71047072 2025-12-31,14:19:01.000,365,11118926,-795,0,1767190740,15090.648263379997,124.6377113999988,50687.675535120004 2025-12-31,14:19:02.000,365,11119014,-795,0,1767190741,15090.560691350001,124.56722009999794,50687.75239344 2025-12-31,14:19:03.000,365,11118930,-795,0,1767190742,15090.466383009996,124.50377793000371,50687.68950936001 2025-12-31,14:19:04.000,365,11118925,-795,0,1767190743,15090.385547289996,124.39804097999877,50687.65457376 2025-12-31,14:19:05.000,365,11118972,-795,0,1767190744,15090.35860205,124.28525490000175,50687.696496480006 2025-12-31,14:19:06.000,365,11118963,-795,0,1767190745,15090.392283599991,124.25000924999767,50687.71745784001 2025-12-31,14:19:07.000,365,11119007,-795,0,1767190746,15090.446174079996,124.15837055999873,50687.64758664001 2025-12-31,14:19:08.000,365,11118986,-795,0,1767190747,15090.513537179992,124.0808301299985,50687.68252224 2025-12-31,14:19:09.000,365,11118910,-795,0,1767190748,15090.621318140002,123.99624056999892,50687.65457376 2025-12-31,14:19:10.000,365,11118994,-795,0,1767190749,15090.735835409992,123.97509318000084,50687.59168968 2025-12-31,14:19:11.000,365,11118941,-795,0,1767190750,15090.857088989993,123.91870013999869,50687.52181848001 2025-12-31,14:19:12.000,365,11119006,-795,0,1767190751,15091.032233049998,123.82706144999975,50687.43098592001 2025-12-31,14:19:13.000,365,11118982,-795,0,1767190752,15091.12654138999,123.78476667000359,50687.40303744001 2025-12-31,14:19:14.000,365,11118901,-795,0,1767190753,15091.241058659994,123.71427537000272,50687.47989576001 2025-12-31,14:19:15.000,365,11119018,-795,0,1767190754,15091.301685449995,123.6367349400025,50687.43797304 2025-12-31,14:19:16.000,365,11118925,-795,0,1767190755,15091.39599379,123.54509625000355,50687.36810184 2025-12-31,14:19:17.000,365,11118942,-795,0,1767190756,15091.43641165,123.4252610399999,50687.33316624001 2025-12-31,14:19:18.000,365,11118974,-795,0,1767190757,15091.49703844,123.38296626000374,50687.4239988 2025-12-31,14:19:19.000,365,11118923,-795,0,1767190758,15091.47009319999,123.19263974999922,50687.4239988 2025-12-31,14:19:20.000,365,11118970,-795,0,1767190759,15091.40946640999,123.19263974999922,50687.4239988 2025-12-31,14:19:21.000,365,11118995,-795,0,1767190760,15091.382521169995,123.13624671000434,50687.340153360004 2025-12-31,14:19:22.000,365,11118922,-795,0,1767190761,15091.32863068999,123.09395193000091,50687.39605032 2025-12-31,14:19:23.000,365,11118941,-795,0,1767190762,15091.27474021,122.9670675899979,50687.361114720006 2025-12-31,14:19:24.000,365,11118865,-795,0,1767190763,15091.133277699999,122.95296932999918,50687.39605032 2025-12-31,14:19:25.000,365,11119005,-795,0,1767190764,15091.025496739989,122.9670675899979,50687.319192 2025-12-31,14:19:26.000,365,11118993,-795,0,1767190765,15091.005287809989,122.8965762900043,50687.31220488001 2025-12-31,14:19:27.000,365,11118957,-795,0,1767190766,15090.897506849993,122.87542889999895,50687.38207608001 2025-12-31,14:19:28.000,365,11118934,-795,0,1767190767,15090.910979469998,122.84018325000216,50687.35412760001 2025-12-31,14:19:29.000,365,11118960,-795,0,1767190768,15090.870561609998,122.86837976999959,50687.32617912 2025-12-31,14:19:30.000,365,11119034,-795,0,1767190769,15090.904243159988,122.88247802999831,50687.32617912 2025-12-31,14:19:31.000,365,11118997,-795,0,1767190770,15090.944661019988,122.88952715999767,50687.33316624001 2025-12-31,14:19:32.000,365,11118957,-795,0,1767190771,15091.032233049998,122.93887107000046,50687.35412760001 2025-12-31,14:19:33.000,365,11118971,-795,0,1767190772,15091.025496739989,122.9670675899979,50687.27726928 2025-12-31,14:19:34.000,365,11118952,-795,0,1767190773,15091.059178289994,122.96001845999854,50687.27726928 2025-12-31,14:19:35.000,365,11119018,-795,0,1767190774,15091.099596149994,122.95296932999918,50687.242333680006 2025-12-31,14:19:36.000,365,11118925,-795,0,1767190775,15091.113068769999,122.92477281000174,50687.242333680006 2025-12-31,14:19:37.000,365,11118972,-795,0,1767190776,15091.092859839999,122.98116585000389,50687.28425640001 2025-12-31,14:19:38.000,365,11118969,-795,0,1767190777,15091.052441979999,122.99526411000261,50687.340153360004 2025-12-31,14:19:39.000,365,11118961,-795,0,1767190778,15091.012024119998,123.01641150000069,50687.27028216 2025-12-31,14:19:40.000,365,11119011,-795,0,1767190779,15090.937924709993,123.0305097599994,50687.25630792 2025-12-31,14:19:41.000,365,11118906,-795,0,1767190780,15090.897506849993,123.11509931999899,50687.20041096 2025-12-31,14:19:42.000,365,11118915,-795,0,1767190781,15090.796462199993,123.19263974999922,50687.20041096 2025-12-31,14:19:43.000,365,11118956,-795,0,1767190782,15090.789725889997,123.19263974999922,50687.1794496 2025-12-31,14:19:44.000,365,11118960,-795,0,1767190783,15090.675208619992,123.24903279000137,50687.193423840006 2025-12-31,14:19:45.000,365,11118928,-795,0,1767190784,15090.614581829992,123.34772060999967,50687.23534656001 2025-12-31,14:19:46.000,365,11118900,-795,0,1767190785,15090.574163969992,123.39706452000246,50687.193423840006 2025-12-31,14:19:47.000,365,11118974,-795,0,1767190786,15090.533746109992,123.4887032100014,50687.1095784 2025-12-31,14:19:48.000,365,11118907,-795,0,1767190787,15090.594372899992,123.59444015999907,50687.1794496 2025-12-31,14:19:49.000,365,11118911,-795,0,1767190788,15090.587636589997,123.70722624000337,50687.20041096 2025-12-31,14:19:50.000,365,11118903,-795,0,1767190789,15090.614581829992,123.79181580000295,50687.2493208 2025-12-31,14:19:51.000,365,11119001,-795,0,1767190790,15090.641527070002,123.90460187999997,50687.15150112 2025-12-31,14:19:52.000,365,11118972,-795,0,1767190791,15090.708890169997,124.01033883000491,50687.14451400001 2025-12-31,14:19:53.000,365,11118984,-795,0,1767190792,15090.729099099997,124.0949283900045,50687.123552640005 2025-12-31,14:19:54.000,365,11118941,-795,0,1767190793,15090.782989580002,124.13722317000065,50687.16547536001 2025-12-31,14:19:55.000,365,11118898,-795,0,1767190794,15090.823407440002,124.15132142999937,50687.13053976 2025-12-31,14:19:56.000,365,11118970,-795,0,1767190795,15090.877297919993,124.1936162100028,50687.08162992 2025-12-31,14:19:57.000,365,11118945,-795,0,1767190796,15090.937924709993,124.18656708000344,50687.08162992 2025-12-31,14:19:58.000,365,11118909,-795,0,1767190797,15090.991815189998,124.20066534000216,50687.08861704 2025-12-31,14:19:59.000,365,11118898,-795,0,1767190798,15091.065914599989,124.20771447000152,50687.0397072 2025-12-31,14:20:00.000,365,11119016,-795,0,1767190799,15091.133277699999,124.1301740400013,50687.09560416001 2025-12-31,14:20:01.000,365,11118921,-795,0,1767190800,15091.18716817999,124.08787925999786,50687.053681440004 2025-12-31,14:20:02.000,365,11119011,-795,0,1767190801,15091.335367,124.0949283900045,50687.08162992 2025-12-31,14:20:03.000,365,11118921,-795,0,1767190802,15091.443147959995,124.01033883000491,50687.053681440004 2025-12-31,14:20:04.000,365,11118991,-795,0,1767190803,15091.44988426999,123.96804405000148,50687.074642800006 2025-12-31,14:20:05.000,365,11118969,-795,0,1767190804,15091.483565819995,123.90460187999997,50687.15848824 2025-12-31,14:20:06.000,365,11118991,-795,0,1767190805,15091.55092891999,123.89755275000061,50687.16547536001 2025-12-31,14:20:07.000,365,11118931,-795,0,1767190806,15091.51724737,123.8834544900019,50687.15150112 2025-12-31,14:20:08.000,365,11118972,-795,0,1767190807,15091.544192609996,123.89050362000125,50687.14451400001 2025-12-31,14:20:09.000,365,11118953,-795,0,1767190808,15091.44988426999,123.86935623000318,50687.11656552001 2025-12-31,14:20:10.000,365,11118891,-795,0,1767190809,15091.382521169995,123.9468966600034,50687.08861704 2025-12-31,14:20:11.000,365,11118920,-795,0,1767190810,15091.335367,124.06673186999978,50687.15150112 2025-12-31,14:20:12.000,365,11118937,-795,0,1767190811,15091.28821282999,124.18656708000344,50687.21438520001 2025-12-31,14:20:13.000,365,11118929,-795,0,1767190812,15091.173695559999,124.41918837000412,50687.20739808 2025-12-31,14:20:14.000,365,11118951,-795,0,1767190813,15091.119805079994,124.65885879000416,50687.28425640001 2025-12-31,14:20:15.000,365,11118975,-795,0,1767190814,15091.14675031999,124.94787311999971,50687.26329504001 2025-12-31,14:20:16.000,365,11118921,-795,0,1767190815,15091.19390449,125.2439365800019,50687.20739808 2025-12-31,14:20:17.000,365,11118957,-795,0,1767190816,15091.22758603999,125.54000004000409,50687.26329504001 2025-12-31,14:20:18.000,365,11118968,-755,0,1767190817,15091.342103309995,125.87835828000243,50687.35412760001 2025-12-31,14:20:19.000,365,11118885,-795,0,1767190818,15091.44988426999,126.12507783000183,50687.30521776 2025-12-31,14:20:20.000,365,11118956,-795,0,1767190819,15091.57787416,126.37179738000123,50687.31220488001 2025-12-31,14:20:21.000,365,11118949,-795,0,1767190820,15091.759754530001,126.55507475999912,50687.27028216 2025-12-31,14:20:22.000,365,11118960,-795,0,1767190821,15091.928162279997,126.71720474999893,50687.20041096 2025-12-31,14:20:23.000,365,11119006,-795,0,1767190822,15092.116778959993,126.8511382200013,50687.11656552001 2025-12-31,14:20:24.000,365,11119027,-795,0,1767190823,15092.305395639989,126.85818735000066,50687.08162992 2025-12-31,14:20:25.000,365,11119003,-795,0,1767190824,15092.42664921999,126.86523648000002,50686.99778448001 2025-12-31,14:20:26.000,365,11118944,-795,0,1767190825,15092.57484804,126.73130300999765,50687.04669432001 2025-12-31,14:20:27.000,365,11118934,-795,0,1767190826,15092.71631055,126.68195910000213,50687.0397072 2025-12-31,14:20:28.000,365,11118992,-795,0,1767190827,15092.74999209999,126.6044186700019,50687.053681440004 2025-12-31,14:20:29.000,365,11118968,-795,0,1767190828,15092.790409959991,126.51277998000296,50686.99079736 2025-12-31,14:20:30.000,365,11118996,-795,0,1767190829,15092.8173552,126.35769912000251,50687.01175872 2025-12-31,14:20:31.000,365,11118977,-795,0,1767190830,15092.783673649996,126.26606043000356,50687.074642800006 2025-12-31,14:20:32.000,365,11118964,-795,0,1767190831,15092.67589269,126.16032347999862,50687.11656552001 2025-12-31,14:20:33.000,365,11118947,-795,0,1767190832,15092.6152659,125.99114435999945,50687.1095784 2025-12-31,14:20:34.000,365,11118986,-795,0,1767190833,15092.54790279999,125.94180045000394,50687.15150112 2025-12-31,14:20:35.000,365,11118927,-795,0,1767190834,15092.48727600999,125.84311262999836,50687.22835944 2025-12-31,14:20:36.000,365,11119006,-795,0,1767190835,15092.38623135999,125.82196524000028,50687.18643672001 2025-12-31,14:20:37.000,365,11118961,-715,0,1767190836,15092.305395639989,125.77262133000477,50687.14451400001 2025-12-31,14:20:38.000,365,11118978,-795,0,1767190837,15092.339077189994,125.80786698000156,50687.18643672001 2025-12-31,14:20:39.000,365,11118926,-795,0,1767190838,15092.34581349999,125.79376872000284,50687.21438520001 2025-12-31,14:20:40.000,365,11118930,-795,0,1767190839,15092.4131766,125.85016175999772,50687.26329504001 2025-12-31,14:20:41.000,365,11118948,-795,0,1767190840,15092.500748629995,125.93475132000458,50687.1794496 2025-12-31,14:20:42.000,365,11118895,-795,0,1767190841,15092.581584349995,126.04048827000224,50687.22835944 2025-12-31,14:20:43.000,365,11118985,-795,0,1767190842,15092.723046859996,126.1462252199999,50687.221372320004 2025-12-31,14:20:44.000,365,11118981,-795,0,1767190843,15092.851036749991,126.28015869000228,50687.18643672001 2025-12-31,14:20:45.000,365,11118983,-795,0,1767190844,15093.046389739997,126.36474825000187,50687.16547536001 2025-12-31,14:20:46.000,365,11118922,-795,0,1767190845,15093.295633209993,126.46343607000017,50687.172462480004 2025-12-31,14:20:47.000,365,11118988,-795,0,1767190846,15093.517931439994,126.56212388999847,50687.01874584001 2025-12-31,14:20:48.000,365,11118996,-795,0,1767190847,15093.780647529995,126.59736954000255,50686.99079736 2025-12-31,14:20:49.000,365,11118990,-795,0,1767190848,15094.077045170001,126.68900823000149,50686.955861760005 2025-12-31,14:20:50.000,365,11119007,-795,0,1767190849,15094.373442809992,126.69605736000085,50686.89996480001 2025-12-31,14:20:51.000,365,11119027,-795,0,1767190850,15094.602477349988,126.70310649000021,50686.955861760005 2025-12-31,14:20:52.000,365,11119018,-795,0,1767190851,15094.86519343999,126.6396643199987,50686.87201632 2025-12-31,14:20:53.000,365,11118954,-795,0,1767190852,15095.12790952999,126.45638694000081,50686.91393904 2025-12-31,14:20:54.000,365,11118956,-795,0,1767190853,15095.350207759991,126.35769912000251,50686.84406784 2025-12-31,14:20:55.000,365,11118950,-795,0,1767190854,15095.505142889997,126.16737260999798,50686.84406784 2025-12-31,14:20:56.000,365,11118962,-795,0,1767190855,15095.639869090002,125.92770218999794,50686.78118376001 2025-12-31,14:20:57.000,365,11118996,-795,0,1767190856,15095.767858979998,125.63868786000239,50686.81611936 2025-12-31,14:20:58.000,365,11118957,-795,0,1767190857,15095.868903629998,125.37082091999764,50686.788170880005 2025-12-31,14:20:59.000,365,11119024,-795,0,1767190858,15095.855431009993,125.08885572000145,50686.837080720004 2025-12-31,14:21:00.000,365,11119010,-795,0,1767190859,15095.882376249989,124.76459574000182,50686.87900344001 2025-12-31,14:21:01.000,365,11118944,-795,0,1767190860,15095.855431009993,124.50377793000371,50686.89297768 2025-12-31,14:21:02.000,365,11118917,-795,0,1767190861,15095.767858979998,124.26410751000367,50686.8650292 2025-12-31,14:21:03.000,365,11118955,-795,0,1767190862,15095.639869090002,124.11607578000257,50686.80913224001 2025-12-31,14:21:04.000,365,11118978,-795,0,1767190863,15095.525351819997,123.8834544900019,50686.81611936 2025-12-31,14:21:05.000,365,11118981,-795,0,1767190864,15095.451252409992,123.77066841000487,50686.84406784 2025-12-31,14:21:06.000,365,11118950,-795,0,1767190865,15095.363680379996,123.65083320000122,50686.81611936 2025-12-31,14:21:07.000,365,11118970,-795,0,1767190866,15095.323262519996,123.49575234000076,50686.906951920006 2025-12-31,14:21:08.000,365,11118978,-795,0,1767190867,15095.303053589996,123.3900153900031,50686.87900344001 2025-12-31,14:21:09.000,365,11118973,-795,0,1767190868,15095.336735140001,123.27018017999944,50686.96284888 2025-12-31,14:21:10.000,365,11118923,-795,0,1767190869,15095.410834549992,123.15034497000306,50686.8650292 2025-12-31,14:21:11.000,365,11118987,-795,0,1767190870,15095.471461339992,123.02346063000005,50686.91393904 2025-12-31,14:21:12.000,365,11118963,-795,0,1767190871,15095.585978609997,122.86837976999959,50686.85105496001 2025-12-31,14:21:13.000,365,11118956,-795,0,1767190872,15095.727441119998,122.74149543000385,50686.885990560004 2025-12-31,14:21:14.000,365,11119006,-795,0,1767190873,15095.761122669988,122.6216602200002,50686.80214512 2025-12-31,14:21:15.000,365,11118961,-755,0,1767190874,15095.976684589994,122.54411978999997,50686.80913224001 2025-12-31,14:21:16.000,365,11119018,-795,0,1767190875,15096.06425661999,122.39608805999887,50686.82310648 2025-12-31,14:21:17.000,365,11119019,-795,0,1767190876,15096.21245544,122.24805632999778,50686.82310648 2025-12-31,14:21:18.000,365,11118969,-795,0,1767190877,15096.32697270999,122.10707373000332,50686.89297768 2025-12-31,14:21:19.000,365,11118997,-795,0,1767190878,15096.4549626,121.93084548000479,50686.82310648 2025-12-31,14:21:20.000,365,11118958,-795,0,1767190879,15096.502116769996,121.73346984000091,50686.78118376001 2025-12-31,14:21:21.000,365,11118907,-795,0,1767190880,15096.623370349997,121.55019246000302,50686.87201632 2025-12-31,14:21:22.000,365,11118994,-795,0,1767190881,15096.751360239992,121.33166943000106,50686.82310648 2025-12-31,14:21:23.000,365,11118896,-795,0,1767190882,15096.859141200002,121.09904814000038,50686.89297768 2025-12-31,14:21:24.000,365,11118995,-795,0,1767190883,15096.960185849988,120.88052510999842,50686.87900344001 2025-12-31,14:21:25.000,365,11118937,-795,0,1767190884,15096.993867399993,120.63380555999902,50686.885990560004 2025-12-31,14:21:26.000,365,11118952,-795,0,1767190885,15097.041021569989,120.44347905000177,50686.955861760005 2025-12-31,14:21:27.000,365,11118969,-795,0,1767190886,15097.034285259993,120.09102255000471,50686.955861760005 2025-12-31,14:21:28.000,365,11119042,-795,0,1767190887,15097.027548949998,119.7808608300038,50686.94887464001 2025-12-31,14:21:29.000,365,11119041,-795,0,1767190888,15097.041021569989,119.5059447599997,50687.025732960006 2025-12-31,14:21:30.000,365,11118975,-795,0,1767190889,15097.047757879998,119.20988130000478,50687.04669432001 2025-12-31,14:21:31.000,365,11118979,-795,0,1767190890,15096.939976919988,118.92791610000131,50687.10259128 2025-12-31,14:21:32.000,365,11119013,-795,0,1767190891,15096.886086439998,118.58250873000361,50687.123552640005 2025-12-31,14:21:33.000,365,11119034,-795,0,1767190892,15096.798514410002,118.2723470100027,50687.13752688 2025-12-31,14:21:34.000,365,11119000,-795,0,1767190893,15096.791778099992,117.9974309399986,50687.21438520001 2025-12-31,14:21:35.000,365,11118971,-795,0,1767190894,15096.683997139997,117.78595704000327,50687.1794496 2025-12-31,14:21:36.000,365,11119023,-795,0,1767190895,15096.663788209997,117.54628662000323,50687.22835944 2025-12-31,14:21:37.000,365,11119006,-795,0,1767190896,15096.623370349997,117.37710750000406,50687.23534656001 2025-12-31,14:21:38.000,365,11118989,-795,0,1767190897,15096.677260830002,117.19383011999889,50687.21438520001 2025-12-31,14:21:39.000,365,11118986,-795,0,1767190898,15096.663788209997,116.97530709000421,50687.23534656001 2025-12-31,14:21:40.000,365,11118971,-795,0,1767190899,15096.717678690002,116.85547188000055,50687.193423840006 2025-12-31,14:21:41.000,365,11118985,-795,0,1767190900,15096.731151309992,116.73563667000417,50687.18643672001 2025-12-31,14:21:42.000,365,11118951,-795,0,1767190901,15096.744623929997,116.61580146000051,50687.193423840006 2025-12-31,14:21:43.000,365,11118919,-795,0,1767190902,15096.731151309992,116.4536714700007,50687.14451400001 2025-12-31,14:21:44.000,365,11118998,-795,0,1767190903,15096.677260830002,116.31973799999832,50687.09560416001 2025-12-31,14:21:45.000,365,11118951,-795,0,1767190904,15096.697469760002,116.18580453000322,50687.01175872 2025-12-31,14:21:46.000,365,11118984,-795,0,1767190905,15096.744623929997,116.11531323000236,50687.025732960006 2025-12-31,14:21:47.000,365,11118971,-795,0,1767190906,15096.704206069997,115.97433063000062,50687.08162992 2025-12-31,14:21:48.000,365,11119008,-795,0,1767190907,15096.636842970001,115.80515151000145,50687.074642800006 2025-12-31,14:21:49.000,365,11118995,-795,0,1767190908,15096.670524519992,115.69236543000443,50687.09560416001 2025-12-31,14:21:50.000,365,11118951,-795,0,1767190909,15096.650315589992,115.50908804999926,50687.15848824 2025-12-31,14:21:51.000,365,11118995,-795,0,1767190910,15096.724414999997,115.37515458000416,50687.11656552001 2025-12-31,14:21:52.000,365,11118971,-795,0,1767190911,15096.744623929997,115.18482806999964,50687.1794496 2025-12-31,14:21:53.000,365,11118996,-795,0,1767190912,15096.778305480002,115.07909112000198,50687.123552640005 2025-12-31,14:21:54.000,365,11119007,-795,0,1767190913,15096.832195959993,114.88171547999809,50687.13752688 2025-12-31,14:21:55.000,365,11118988,-795,0,1767190914,15096.899559060003,114.69138897000084,50687.21438520001 2025-12-31,14:21:56.000,365,11119031,-795,0,1767190915,15096.980394779988,114.51516072000231,50687.193423840006 2025-12-31,14:21:57.000,365,11118955,-795,0,1767190916,15097.041021569989,114.33893247000378,50687.26329504001 2025-12-31,14:21:58.000,365,11118968,-795,0,1767190917,15097.014076329993,114.21204813000077,50687.2493208 2025-12-31,14:21:59.000,365,11118980,-795,0,1767190918,15096.973658469993,114.02877075000288,50687.26329504001 2025-12-31,14:22:00.000,365,11119018,-795,0,1767190919,15096.906295369998,113.90893553999922,50687.33316624001 2025-12-31,14:22:01.000,365,11118981,-795,0,1767190920,15096.798514410002,113.81024772000092,50687.30521776 2025-12-31,14:22:02.000,365,11118997,-795,0,1767190921,15096.778305480002,113.81024772000092,50687.43098592001 2025-12-31,14:22:03.000,365,11119045,-795,0,1767190922,15096.670524519992,113.85254250000435,50687.4239988 2025-12-31,14:22:04.000,365,11118956,-795,0,1767190923,15096.609897729992,113.86664076000307,50687.4239988 2025-12-31,14:22:05.000,365,11118970,-795,0,1767190924,15096.522325699996,113.95123032000265,50687.458934400005 2025-12-31,14:22:06.000,365,11118969,-795,0,1767190925,15096.461698909996,114.05696727000031,50687.45194728001 2025-12-31,14:22:07.000,365,11118952,-795,0,1767190926,15096.380863189996,114.2402446499982,50687.52181848001 2025-12-31,14:22:08.000,365,11119003,-795,0,1767190927,15096.32697270999,114.38122724999994,50687.49387 2025-12-31,14:22:09.000,365,11119007,-795,0,1767190928,15096.300027469995,114.53630811000039,50687.46592152 2025-12-31,14:22:10.000,365,11119003,-795,0,1767190929,15096.36739056999,114.68433984000148,50687.44496016 2025-12-31,14:22:11.000,365,11118989,-795,0,1767190930,15096.43475367,114.95220677999896,50687.410024560006 2025-12-31,14:22:12.000,365,11119005,-795,0,1767190931,15096.549270939991,115.20597545999772,50687.30521776 2025-12-31,14:22:13.000,365,11119001,-795,0,1767190932,15096.717678690002,115.29761415000394,50687.35412760001 2025-12-31,14:22:14.000,365,11119011,-795,0,1767190933,15096.939976919988,115.51613717999862,50687.35412760001 2025-12-31,14:22:15.000,365,11118965,-795,0,1767190934,15097.121857289989,115.650070650001,50687.27726928 2025-12-31,14:22:16.000,365,11118996,-795,0,1767190935,15097.3306829,115.76990586000466,50687.23534656001 2025-12-31,14:22:17.000,365,11119054,-795,0,1767190936,15097.61360792,115.83334802999889,50687.291243520005 2025-12-31,14:22:18.000,365,11119032,-795,0,1767190937,15097.822433529996,115.93908498000383,50687.33316624001 2025-12-31,14:22:19.000,365,11118993,-795,0,1767190938,15098.051468069993,115.95318324000255,50687.26329504001 2025-12-31,14:22:20.000,365,11119012,-795,0,1767190939,15098.192930579993,115.90383932999976,50687.29823064 2025-12-31,14:22:21.000,365,11119015,-795,0,1767190940,15098.341129399989,115.92498671999783,50687.26329504001 2025-12-31,14:22:22.000,365,11118987,-795,0,1767190941,15098.388283569999,115.84744629000488,50687.23534656001 2025-12-31,14:22:23.000,365,11119034,-795,0,1767190942,15098.361338329989,115.79105325000273,50687.20739808 2025-12-31,14:22:24.000,365,11119016,-795,0,1767190943,15098.341129399989,115.78400412000337,50687.28425640001 2025-12-31,14:22:25.000,365,11119041,-795,0,1767190944,15098.267029989998,115.76285672999802,50687.31220488001 2025-12-31,14:22:26.000,365,11118975,-795,0,1767190945,15098.125567479998,115.69941456000379,50687.26329504001 2025-12-31,14:22:27.000,365,11118974,-715,0,1767190946,15097.963896039997,115.69941456000379,50687.26329504001 2025-12-31,14:22:28.000,365,11118983,-715,0,1767190947,15097.741597809996,115.74170933999994,50687.291243520005 2025-12-31,14:22:29.000,365,11118964,-795,0,1767190948,15097.58666267999,115.84744629000488,50687.361114720006 2025-12-31,14:22:30.000,365,11118983,-795,0,1767190949,15097.40478230999,115.95318324000255,50687.410024560006 2025-12-31,14:22:31.000,365,11119021,-795,0,1767190950,15097.209429319999,116.08711670999764,50687.4239988 2025-12-31,14:22:32.000,365,11119006,-795,0,1767190951,15097.061230499989,116.3056397399996,50687.43797304 2025-12-31,14:22:33.000,365,11118927,-795,0,1767190952,15096.960185849988,116.47481885999878,50687.48688288 2025-12-31,14:22:34.000,365,11119027,-795,0,1767190953,15096.926504299998,116.6651453700033,50687.53579272 2025-12-31,14:22:35.000,365,11118955,-795,0,1767190954,15096.879350130002,116.85547188000055,50687.54976696001 2025-12-31,14:22:36.000,365,11119015,-795,0,1767190955,15096.933240609993,117.05284752000443,50687.556754080004 2025-12-31,14:22:37.000,365,11118983,-795,0,1767190956,15096.913031679993,117.25022316000104,50687.528805600006 2025-12-31,14:22:38.000,365,11119063,-795,0,1767190957,15097.027548949998,117.44759879999765,50687.58470256 2025-12-31,14:22:39.000,365,11119000,-795,0,1767190958,15097.115120979994,117.62382705000346,50687.51483136 2025-12-31,14:22:40.000,365,11119017,-795,0,1767190959,15097.297001349994,117.82120269000006,50687.43098592001 2025-12-31,14:22:41.000,365,11119011,-795,0,1767190960,15097.418254929995,117.89169399000093,50687.47290864 2025-12-31,14:22:42.000,365,11118966,-795,0,1767190961,15097.58666267999,117.97628355000052,50687.44496016 2025-12-31,14:22:43.000,365,11118983,-795,0,1767190962,15097.680971019996,118.12431528000161,50687.389063200004 2025-12-31,14:22:44.000,365,11119007,-795,0,1767190963,15097.748334119991,118.23005222999927,50687.41701168 2025-12-31,14:22:45.000,365,11118999,-795,0,1767190964,15097.835906150001,118.31464178999886,50687.31220488001 2025-12-31,14:22:46.000,365,11119015,-795,0,1767190965,15097.842642459997,118.3075926599995,50687.30521776 2025-12-31,14:22:47.000,365,11119034,-795,0,1767190966,15097.862851389997,118.32874005000485,50687.340153360004 2025-12-31,14:22:48.000,365,11119003,-795,0,1767190967,15097.815697220001,118.36398570000165,50687.30521776 2025-12-31,14:22:49.000,365,11118990,-795,0,1767190968,15097.808960909992,118.39923134999844,50687.319192 2025-12-31,14:22:50.000,365,11118976,-795,0,1767190969,15097.667498399991,118.36398570000165,50687.33316624001 2025-12-31,14:22:51.000,365,11118985,-795,0,1767190970,15097.54624481999,118.37808396000037,50687.36810184 2025-12-31,14:22:52.000,365,11118949,-795,0,1767190971,15097.357628139995,118.4062804799978,50687.49387 2025-12-31,14:22:53.000,365,11119044,-795,0,1767190972,15097.155538839994,118.44152613000188,50687.52181848001 2025-12-31,14:22:54.000,365,11118995,-795,0,1767190973,15096.886086439998,118.44857526000123,50687.5637412 2025-12-31,14:22:55.000,365,11118951,-795,0,1767190974,15096.589688799992,118.5190665600021,50687.60566392 2025-12-31,14:22:56.000,365,11119062,-795,0,1767190975,15096.40780842999,118.63185263999912,50687.68252224 2025-12-31,14:22:57.000,365,11118987,-795,0,1767190976,15096.13161972,118.75873698000214,50687.64059952 2025-12-31,14:22:58.000,365,11119001,-795,0,1767190977,15095.963211969989,118.90676871000323,50687.75938056 2025-12-31,14:22:59.000,365,11118997,-795,0,1767190978,15095.747650049998,119.1111934799992,50687.73143208 2025-12-31,14:23:00.000,365,11118997,-795,0,1767190979,15095.572505989992,119.30151999000373,50687.745406320006 2025-12-31,14:23:01.000,365,11118984,-795,0,1767190980,15095.518615510002,119.45660085000418,50687.81527752001 2025-12-31,14:23:02.000,365,11119059,-795,0,1767190981,15095.511879199992,119.7174186600023,50687.78732904001 2025-12-31,14:23:03.000,365,11118970,-795,0,1767190982,15095.464725029997,120.02053125000384,50687.73841920001 2025-12-31,14:23:04.000,365,11119024,-795,0,1767190983,15095.525351819997,120.2742999300026,50687.76636768001 2025-12-31,14:23:05.000,365,11118950,-795,0,1767190984,15095.606187539997,120.51397035000264,50687.794316160005 2025-12-31,14:23:06.000,365,11118954,-795,0,1767190985,15095.747650049998,120.82413207000354,50687.724444960004 2025-12-31,14:23:07.000,365,11119022,-795,0,1767190986,15095.889112559998,121.05675336000422,50687.71745784001 2025-12-31,14:23:08.000,365,11119021,-795,0,1767190987,15096.010366139999,121.31052204000298,50687.61265104 2025-12-31,14:23:09.000,365,11119084,-795,0,1767190988,15096.178773889995,121.43035724999936,50687.5637412 2025-12-31,14:23:10.000,365,11119007,-795,0,1767190989,15096.28655484999,121.6347820200026,50687.6336124 2025-12-31,14:23:11.000,365,11119034,-795,0,1767190990,15096.448226289991,121.76166635999834,50687.60566392 2025-12-31,14:23:12.000,365,11119053,-795,0,1767190991,15096.535798320001,121.90969808999944,50687.57072832001 2025-12-31,14:23:13.000,365,11118982,-795,0,1767190992,15096.596425110001,121.97314026000095,50687.556754080004 2025-12-31,14:23:14.000,365,11118978,-795,0,1767190993,15096.657051900002,122.00838590999774,50687.5637412 2025-12-31,14:23:15.000,365,11118997,-795,0,1767190994,15096.603161419996,121.96609113000159,50687.60566392 2025-12-31,14:23:16.000,365,11118932,-795,0,1767190995,15096.603161419996,121.97314026000095,50687.58470256 2025-12-31,14:23:17.000,365,11118987,-795,0,1767190996,15096.529062009991,121.96609113000159,50687.626625280005 2025-12-31,14:23:18.000,365,11119005,-795,0,1767190997,15096.481907839996,121.93084548000479,50687.65457376 2025-12-31,14:23:19.000,365,11119053,-795,0,1767190998,15096.43475367,121.85330505000456,50687.65457376 2025-12-31,14:23:20.000,365,11118958,-795,0,1767190999,15096.30676377999,121.78986288000306,50687.7034836 2025-12-31,14:23:21.000,365,11119034,-795,0,1767191000,15096.158564959995,121.72642071000155,50687.68252224 2025-12-31,14:23:22.000,365,11119066,-795,0,1767191001,15096.06425661999,121.67707679999876,50687.73143208 2025-12-31,14:23:23.000,365,11119023,-795,0,1767191002,15095.889112559998,121.59248723999917,50687.745406320006 2025-12-31,14:23:24.000,365,11119022,-795,0,1767191003,15095.801540529988,121.59248723999917,50687.89912296 2025-12-31,14:23:25.000,365,11118975,-795,0,1767191004,15095.687023259998,121.5713398500011,50687.92008432 2025-12-31,14:23:26.000,365,11119041,-795,0,1767191005,15095.646605399997,121.62068376000389,50687.98296840001 2025-12-31,14:23:27.000,365,11119046,-795,0,1767191006,15095.565769679997,121.60658549999789,50687.90611008001 2025-12-31,14:23:28.000,365,11119020,-795,0,1767191007,15095.491670269992,121.6347820200026,50687.95501992001 2025-12-31,14:23:29.000,365,11118960,-795,0,1767191008,15095.444516099997,121.72642071000155,50687.92707144 2025-12-31,14:23:30.000,365,11118941,-795,0,1767191009,15095.437779790002,121.80396114000177,50687.864187360006 2025-12-31,14:23:31.000,365,11118965,-795,0,1767191010,15095.457988720002,121.87445244000264,50687.83623888001 2025-12-31,14:23:32.000,365,11119038,-795,0,1767191011,15095.397361930001,121.88855070000136,50687.8781616 2025-12-31,14:23:33.000,365,11118977,-795,0,1767191012,15095.363680379996,121.93789461000415,50687.83623888001 2025-12-31,14:23:34.000,365,11118944,-795,0,1767191013,15095.303053589996,122.0295333000031,50687.76636768001 2025-12-31,14:23:35.000,365,11118998,-795,0,1767191014,15095.19527263,122.06477894999989,50687.82925176 2025-12-31,14:23:36.000,365,11118956,-795,0,1767191015,15095.040337499995,122.10002460000396,50687.81527752001 2025-12-31,14:23:37.000,365,11118985,-795,0,1767191016,15094.92582022999,122.1282211200014,50687.90611008001 2025-12-31,14:23:38.000,365,11118996,-795,0,1767191017,15094.757412479994,122.10707373000332,50687.89912296 2025-12-31,14:23:39.000,365,11119042,-795,0,1767191018,15094.595741039993,122.12117199000204,50687.88514872001 2025-12-31,14:23:40.000,365,11118973,-795,0,1767191019,15094.407124359997,122.05772982000053,50687.92707144 2025-12-31,14:23:41.000,365,11118920,-795,0,1767191020,15094.218507680001,122.06477894999989,50687.95501992001 2025-12-31,14:23:42.000,365,11118917,-795,0,1767191021,15094.090517789991,122.07182807999925,50688.03886536 2025-12-31,14:23:43.000,365,11118944,-795,0,1767191022,15093.8951648,122.08592633999797,50687.99694264 2025-12-31,14:23:44.000,365,11119011,-795,0,1767191023,15093.72675704999,122.14231938000012,50688.07380096001 2025-12-31,14:23:45.000,365,11118906,-795,0,1767191024,15093.612239779999,122.12117199000204,50688.129697920005 2025-12-31,14:23:46.000,365,11118975,-795,0,1767191025,15093.578558229994,122.20576155000163,50688.12271080001 2025-12-31,14:23:47.000,365,11118981,-795,0,1767191026,15093.54487667999,122.18461416000355,50688.05283960001 2025-12-31,14:23:48.000,365,11118995,-795,0,1767191027,15093.457304649994,122.24805632999778,50688.00392976001 2025-12-31,14:23:49.000,365,11118978,-795,0,1767191028,15093.56508560999,122.29740024000057,50688.080788080006 2025-12-31,14:23:50.000,365,11118984,-795,0,1767191029,15093.65265764,122.27625285000249,50688.03886536 2025-12-31,14:23:51.000,365,11118997,-715,0,1767191030,15093.75370229,122.28330198000185,50687.97598128 2025-12-31,14:23:52.000,365,11118909,-795,0,1767191031,15093.88842848999,122.28330198000185,50687.892135840004 2025-12-31,14:23:53.000,365,11118964,-795,0,1767191032,15094.029890999991,122.25510546000442,50687.92008432 2025-12-31,14:23:54.000,365,11119023,-635,0,1767191033,15094.225243989997,122.23395806999906,50687.913097200006 2025-12-31,14:23:55.000,365,11118992,-795,0,1767191034,15094.366706499997,122.13527025000076,50687.8082904 2025-12-31,14:23:56.000,365,11119032,-795,0,1767191035,15094.494696389993,122.0929754700046,50687.76636768001 2025-12-31,14:23:57.000,365,11118934,-795,0,1767191036,15094.582268419988,122.07887720999861,50687.76636768001 2025-12-31,14:23:58.000,365,11118931,-795,0,1767191037,15094.642895209989,121.9801893900003,50687.73841920001 2025-12-31,14:23:59.000,365,11119020,-795,0,1767191038,15094.649631519998,121.85330505000456,50687.68252224 2025-12-31,14:24:00.000,365,11119065,-795,0,1767191039,15094.568795799998,121.79691201000242,50687.626625280005 2025-12-31,14:24:01.000,365,11119004,-795,0,1767191040,15094.501432699988,121.71937158000219,50687.696496480006 2025-12-31,14:24:02.000,365,11119008,-795,0,1767191041,15094.427333289997,121.6700276699994,50687.675535120004 2025-12-31,14:24:03.000,365,11118994,-795,0,1767191042,15094.292607089992,121.60658549999789,50687.66156088 2025-12-31,14:24:04.000,365,11118979,-795,0,1767191043,15094.137671960001,121.61363463000453,50687.66854800001 2025-12-31,14:24:05.000,365,11118942,-795,0,1767191044,15094.097254100001,121.54314333000366,50687.68950936001 2025-12-31,14:24:06.000,365,11118971,-795,0,1767191045,15094.03662731,121.50789767999959,50687.68252224 2025-12-31,14:24:07.000,365,11119026,-795,0,1767191046,15093.962527899996,121.45150464000471,50687.724444960004 2025-12-31,14:24:08.000,365,11118903,-795,0,1767191047,15093.861483249995,121.45150464000471,50687.78732904001 2025-12-31,14:24:09.000,365,11119003,-795,0,1767191048,15093.780647529995,121.44445550999808,50687.75938056 2025-12-31,14:24:10.000,365,11119004,-795,0,1767191049,15093.74696597999,121.45150464000471,50687.75239344 2025-12-31,14:24:11.000,365,11119012,-795,0,1767191050,15093.720020739995,121.45855377000407,50687.71047072 2025-12-31,14:24:12.000,365,11118949,-795,0,1767191051,15093.66613025999,121.49379942000087,50687.78732904001 2025-12-31,14:24:13.000,365,11119002,-795,0,1767191052,15093.65265764,121.43035724999936,50687.7034836 2025-12-31,14:24:14.000,365,11118932,-795,0,1767191053,15093.67286657,121.40216073000192,50687.73143208 2025-12-31,14:24:15.000,365,11119024,-795,0,1767191054,15093.71328443,121.29642378000426,50687.71745784001 2025-12-31,14:24:16.000,365,11118957,-795,0,1767191055,15093.780647529995,121.24707987000147,50687.66854800001 2025-12-31,14:24:17.000,365,11118983,-795,0,1767191056,15093.83453801,121.16249031000189,50687.64758664001 2025-12-31,14:24:18.000,365,11118912,-795,0,1767191057,15093.8951648,121.02855683999951,50687.626625280005 2025-12-31,14:24:19.000,365,11118977,-795,0,1767191058,15093.93558266,120.93691815000057,50687.556754080004 2025-12-31,14:24:20.000,365,11118976,-795,0,1767191059,15093.91537373,120.76068990000203,50687.47989576001 2025-12-31,14:24:21.000,365,11119014,-795,0,1767191060,15093.942318969996,120.61265817000094,50687.44496016 2025-12-31,14:24:22.000,365,11119008,-795,0,1767191061,15093.8951648,120.47872469999857,50687.4239988 2025-12-31,14:24:23.000,365,11118950,-795,0,1767191062,15093.841274319995,120.31659470999875,50687.44496016 2025-12-31,14:24:24.000,365,11119009,-795,0,1767191063,15093.73349336,120.18971037000301,50687.50085712001 2025-12-31,14:24:25.000,365,11119035,-795,0,1767191064,15093.62571239999,120.06987515999936,50687.44496016 2025-12-31,14:24:26.000,365,11118980,-795,0,1767191065,15093.54487667999,119.99938385999849,50687.458934400005 2025-12-31,14:24:27.000,365,11119021,-795,0,1767191066,15093.443832029989,119.90774516999954,50687.528805600006 2025-12-31,14:24:28.000,365,11118992,-795,0,1767191067,15093.309105829998,119.84430299999804,50687.50085712001 2025-12-31,14:24:29.000,365,11118996,-795,0,1767191068,15093.201324870002,119.85840126000403,50687.47989576001 2025-12-31,14:24:30.000,365,11119093,-795,0,1767191069,15093.113752839992,119.8795486500021,50687.44496016 2025-12-31,14:24:31.000,365,11118921,-795,0,1767191070,15093.066598669997,119.95708908000233,50687.389063200004 2025-12-31,14:24:32.000,365,11119001,-795,0,1767191071,15093.086807599997,120.03462951000256,50687.410024560006 2025-12-31,14:24:33.000,365,11119007,-795,0,1767191072,15093.120489150002,120.18971037000301,50687.43098592001 2025-12-31,14:24:34.000,365,11118962,-795,0,1767191073,15093.261951660003,120.29544732000068,50687.47989576001 2025-12-31,14:24:35.000,365,11118996,-795,0,1767191074,15093.356259999993,120.49282296000456,50687.43098592001 2025-12-31,14:24:36.000,365,11118985,-795,0,1767191075,15093.450568339998,120.64790381999774,50687.40303744001 2025-12-31,14:24:37.000,365,11118986,-795,0,1767191076,15093.558349299994,120.84527946000162,50687.34714048 2025-12-31,14:24:38.000,365,11119008,-795,0,1767191077,15093.720020739995,120.98626206000336,50687.32617912 2025-12-31,14:24:39.000,365,11118941,-795,0,1767191078,15093.91537373,121.16249031000189,50687.361114720006 2025-12-31,14:24:40.000,365,11118975,-795,0,1767191079,15094.117463030001,121.24003074000211,50687.32617912 2025-12-31,14:24:41.000,365,11118960,-795,0,1767191080,15094.265661849997,121.3598659499985,50687.291243520005 2025-12-31,14:24:42.000,365,11119025,-795,0,1767191081,15094.380179120002,121.45855377000407,50687.340153360004 2025-12-31,14:24:43.000,365,11119014,-795,0,1767191082,15094.508169009998,121.50789767999959,50687.29823064 2025-12-31,14:24:44.000,365,11119006,-795,0,1767191083,15094.494696389993,121.46560290000343,50687.20739808 2025-12-31,14:24:45.000,365,11118982,-795,0,1767191084,15094.474487459993,121.43740637999872,50687.291243520005 2025-12-31,14:24:46.000,365,11119047,-795,0,1767191085,15094.400388050002,121.40216073000192,50687.27028216 2025-12-31,14:24:47.000,365,11119039,-795,0,1767191086,15094.339761260002,121.26822725999955,50687.27028216 2025-12-31,14:24:48.000,365,11119025,-795,0,1767191087,15094.205035059997,121.14134292000381,50687.26329504001 2025-12-31,14:24:49.000,365,11118934,-795,0,1767191088,15094.130935649991,120.94396727999992,50687.20041096 2025-12-31,14:24:50.000,365,11119039,-795,0,1767191089,15094.043363619996,120.74659164000332,50687.2493208 2025-12-31,14:24:51.000,365,11118928,-795,0,1767191090,15093.99620945,120.59855991000222,50687.33316624001 2025-12-31,14:24:52.000,365,11119037,-795,0,1767191091,15093.8951648,120.42233166000369,50687.319192 2025-12-31,14:24:53.000,365,11118988,-795,0,1767191092,15093.760438599995,120.2742999300026,50687.33316624001 2025-12-31,14:24:54.000,365,11119048,-795,0,1767191093,15093.70654811999,120.15446471999894,50687.319192 2025-12-31,14:24:55.000,365,11119028,-755,0,1767191094,15093.6930755,120.0275803800032,50687.31220488001 2025-12-31,14:24:56.000,365,11119059,-795,0,1767191095,15093.66613025999,119.99938385999849,50687.34714048 2025-12-31,14:24:57.000,365,11118967,-795,0,1767191096,15093.612239779999,119.99938385999849,50687.319192 2025-12-31,14:24:58.000,365,11118971,-795,0,1767191097,15093.558349299994,119.97118734000105,50687.389063200004 2025-12-31,14:24:59.000,365,11119015,-795,0,1767191098,15093.551612989999,120.00643298999785,50687.34714048 2025-12-31,14:25:00.000,365,11119022,-795,0,1767191099,15093.598767159994,120.03462951000256,50687.38207608001 2025-12-31,14:25:01.000,365,11118974,-795,0,1767191100,15093.578558229994,120.11216994000279,50687.37508896 2025-12-31,14:25:02.000,365,11119015,-795,0,1767191101,15093.659393949994,120.20380863000173,50687.33316624001 2025-12-31,14:25:03.000,365,11118991,-795,0,1767191102,15093.67286657,120.28134906000196,50687.319192 2025-12-31,14:25:04.000,365,11118975,-795,0,1767191103,15093.740229669995,120.32364383999811,50687.30521776 2025-12-31,14:25:05.000,365,11118905,-795,0,1767191104,15093.74696597999,120.3377421000041,50687.25630792 2025-12-31,14:25:06.000,365,11118978,-795,0,1767191105,15093.73349336,120.45757731000049,50687.221372320004 2025-12-31,14:25:07.000,365,11119045,-795,0,1767191106,15093.67286657,120.49987209000392,50687.242333680006 2025-12-31,14:25:08.000,365,11119027,-795,0,1767191107,15093.60550346999,120.47872469999857,50687.172462480004 2025-12-31,14:25:09.000,365,11118993,-795,0,1767191108,15093.504458819989,120.4716755699992,50687.18643672001 2025-12-31,14:25:10.000,365,11118918,-795,0,1767191109,15093.403414169989,120.42938079000305,50687.13752688 2025-12-31,14:25:11.000,365,11118965,-795,0,1767191110,15093.295633209993,120.39413513999898,50687.291243520005 2025-12-31,14:25:12.000,365,11119015,-795,0,1767191111,15093.147434389997,120.35888949000218,50687.20041096 2025-12-31,14:25:13.000,365,11119014,-795,0,1767191112,15093.026180809997,120.34479123000347,50687.27726928 2025-12-31,14:25:14.000,365,11119036,-795,0,1767191113,15092.938608780001,120.31659470999875,50687.291243520005 2025-12-31,14:25:15.000,365,11119012,-795,0,1767191114,15092.824091509996,120.34479123000347,50687.28425640001 2025-12-31,14:25:16.000,365,11118938,-795,0,1767191115,15092.77020102999,120.40118426999834,50687.31220488001 2025-12-31,14:25:17.000,365,11118970,-795,0,1767191116,15092.642211139995,120.47872469999857,50687.27726928 2025-12-31,14:25:18.000,365,11118976,-795,0,1767191117,15092.520957559995,120.57036339000479,50687.361114720006 2025-12-31,14:25:19.000,365,11119007,-795,0,1767191118,15092.38623135999,120.75364077000268,50687.291243520005 2025-12-31,14:25:20.000,365,11118924,-795,0,1767191119,15092.34581349999,120.81708294000418,50687.30521776 2025-12-31,14:25:21.000,365,11118954,-795,0,1767191120,15092.278450399994,120.93691815000057,50687.319192 2025-12-31,14:25:22.000,365,11119005,-795,0,1767191121,15092.170669439998,121.06380249000358,50687.36810184 2025-12-31,14:25:23.000,365,11119014,-795,0,1767191122,15092.096570029993,121.21183422000468,50687.34714048 2025-12-31,14:25:24.000,365,11118930,-795,0,1767191123,15092.110042649998,121.28232551999827,50687.4239988 2025-12-31,14:25:25.000,365,11119008,-795,0,1767191124,15092.136987889993,121.3598659499985,50687.33316624001 2025-12-31,14:25:26.000,365,11119063,-795,0,1767191125,15092.177405749993,121.45150464000471,50687.38207608001 2025-12-31,14:25:27.000,365,11119009,-795,0,1767191126,15092.231296229998,121.55019246000302,50687.361114720006 2025-12-31,14:25:28.000,365,11118999,-795,0,1767191127,15092.312131949999,121.57838898000045,50687.27726928 2025-12-31,14:25:29.000,365,11118982,-635,0,1767191128,15092.49401232,121.66297854000004,50687.27028216 2025-12-31,14:25:30.000,365,11118966,-795,0,1767191129,15092.65568376,121.74756809999963,50687.26329504001 2025-12-31,14:25:31.000,365,11118988,-795,0,1767191130,15092.824091509996,121.79691201000242,50687.27028216 2025-12-31,14:25:32.000,365,11119024,-795,0,1767191131,15092.931872469992,121.89559983000072,50687.30521776 2025-12-31,14:25:33.000,365,11119015,-795,0,1767191132,15093.059862360002,121.92379634999816,50687.291243520005 2025-12-31,14:25:34.000,365,11119013,-795,0,1767191133,15093.100280220002,121.98723851999966,50687.2493208 2025-12-31,14:25:35.000,365,11119002,-795,0,1767191134,15093.140698080002,122.0295333000031,50687.221372320004 2025-12-31,14:25:36.000,365,11118996,-795,0,1767191135,15093.113752839992,122.04363156000181,50687.18643672001 2025-12-31,14:25:37.000,365,11119003,-795,0,1767191136,15092.985762949997,122.1634667699982,50687.20041096 2025-12-31,14:25:38.000,365,11118974,-795,0,1767191137,15092.904927229996,122.24100719999842,50687.20041096 2025-12-31,14:25:39.000,365,11119013,-795,0,1767191138,15092.77693734,122.33264589000464,50687.21438520001 2025-12-31,14:25:40.000,365,11118990,-795,0,1767191139,15092.67589269,122.48772674999782,50687.22835944 2025-12-31,14:25:41.000,365,11119038,-795,0,1767191140,15092.561375419995,122.6216602200002,50687.16547536001 2025-12-31,14:25:42.000,365,11118966,-795,0,1767191141,15092.47380339,122.81198673000472,50687.25630792 2025-12-31,14:25:43.000,365,11119022,-795,0,1767191142,15092.440121839994,122.97411672000453,50687.34714048 2025-12-31,14:25:44.000,365,11118995,-795,0,1767191143,15092.34581349999,123.12919757999771,50687.340153360004 2025-12-31,14:25:45.000,365,11118978,-795,0,1767191144,15092.312131949999,123.31247496000287,50687.242333680006 2025-12-31,14:25:46.000,365,11119018,-795,0,1767191145,15092.278450399994,123.51689972999884,50687.29823064 2025-12-31,14:25:47.000,365,11118994,-795,0,1767191146,15092.278450399994,123.71427537000272,50687.26329504001 2025-12-31,14:25:48.000,365,11118979,-795,0,1767191147,15092.359286119994,123.89050362000125,50687.23534656001 2025-12-31,14:25:49.000,365,11118968,-795,0,1767191148,15092.460330769994,124.10197752000386,50687.26329504001 2025-12-31,14:25:50.000,365,11119036,-795,0,1767191149,15092.57484804,124.3416479400039,50687.22835944 2025-12-31,14:25:51.000,365,11119028,-795,0,1767191150,15092.682628999995,124.48967966999771,50687.15150112 2025-12-31,14:25:52.000,365,11118975,-795,0,1767191151,15092.74999209999,124.70820269999967,50687.1095784 2025-12-31,14:25:53.000,365,11119025,-795,0,1767191152,15092.931872469992,124.87033268999949,50687.193423840006 2025-12-31,14:25:54.000,365,11119028,-715,0,1767191153,15093.005971879997,124.99016790000314,50687.08861704 2025-12-31,14:25:55.000,365,11118948,-795,0,1767191154,15093.133961769992,125.17344528000103,50687.06066856 2025-12-31,14:25:56.000,365,11119049,-795,0,1767191155,15093.154170699992,125.23688745000254,50687.025732960006 2025-12-31,14:25:57.000,365,11118962,-795,0,1767191156,15093.221533800002,125.28623135999806,50687.074642800006 2025-12-31,14:25:58.000,365,11118929,-795,0,1767191157,15093.208061179997,125.27213309999934,50686.969836 2025-12-31,14:25:59.000,365,11119014,-795,0,1767191158,15093.221533800002,125.25803484000062,50687.01874584001 2025-12-31,14:26:00.000,365,11118948,-795,0,1767191159,15093.228270109998,125.19459266999911,50687.025732960006 2025-12-31,14:26:01.000,365,11119038,-795,0,1767191160,15093.228270109998,125.11705223999888,50686.99079736 2025-12-31,14:26:02.000,365,11118992,-795,0,1767191161,15093.201324870002,125.02541354999994,50687.01175872 2025-12-31,14:26:03.000,365,11118971,-795,0,1767191162,15093.154170699992,124.98311877000378,50687.004771600004 2025-12-31,14:26:04.000,365,11119035,-795,0,1767191163,15093.086807599997,124.89148008000484,50687.03272008 2025-12-31,14:26:05.000,365,11118968,-795,0,1767191164,15093.019444500002,124.86328356000013,50687.03272008 2025-12-31,14:26:06.000,365,11119011,-795,0,1767191165,15092.918399850001,124.84213617000205,50687.053681440004 2025-12-31,14:26:07.000,365,11118975,-795,0,1767191166,15092.810618889991,124.79279225999926,50687.1095784 2025-12-31,14:26:08.000,365,11119040,-795,0,1767191167,15092.72978316999,124.71525182999903,50687.14451400001 2025-12-31,14:26:09.000,365,11118996,-795,0,1767191168,15092.60852958999,124.66590792000352,50687.20041096 2025-12-31,14:26:10.000,365,11118973,-795,0,1767191169,15092.54790279999,124.69410444000096,50687.18643672001 2025-12-31,14:26:11.000,365,11119028,-795,0,1767191170,15092.45359446,124.72935008999775,50687.15150112 2025-12-31,14:26:12.000,365,11119054,-795,0,1767191171,15092.42664921999,124.75754661000246,50687.1794496 2025-12-31,14:26:13.000,365,11119001,-795,0,1767191172,15092.40644028999,124.77164487000118,50687.25630792 2025-12-31,14:26:14.000,365,11119019,-795,0,1767191173,15092.43338553,124.8844309499982,50687.221372320004 2025-12-31,14:26:15.000,365,11118969,-795,0,1767191174,15092.54790279999,125.01131529000122,50687.2493208 2025-12-31,14:26:16.000,365,11119013,-795,0,1767191175,15092.67589269,125.07475746000273,50687.193423840006 2025-12-31,14:26:17.000,365,11119016,-795,0,1767191176,15092.877981990001,125.18049441000039,50687.21438520001 2025-12-31,14:26:18.000,365,11118990,-795,0,1767191177,15093.066598669997,125.22983832000318,50687.15150112 2025-12-31,14:26:19.000,365,11119045,-795,0,1767191178,15093.241742730002,125.26508396999998,50687.11656552001 2025-12-31,14:26:20.000,365,11118938,-795,0,1767191179,15093.376468929993,125.25098571000126,50687.053681440004 2025-12-31,14:26:21.000,365,11118992,-795,0,1767191180,15093.538140369994,125.17344528000103,50687.03272008 2025-12-31,14:26:22.000,365,11119000,-795,0,1767191181,15093.70654811999,125.11000310999952,50687.01175872 2025-12-31,14:26:23.000,365,11118996,-795,0,1767191182,15093.79412015,124.99016790000314,50687.004771600004 2025-12-31,14:26:24.000,365,11119007,-795,0,1767191183,15093.81432908,124.81393965000461,50687.004771600004 2025-12-31,14:26:25.000,365,11119092,-795,0,1767191184,15093.6930755,124.64476052999817,50686.99778448001 2025-12-31,14:26:26.000,365,11119008,-795,0,1767191185,15093.58529453999,124.41918837000412,50687.06066856 2025-12-31,14:26:27.000,365,11119068,-795,0,1767191186,15093.349523689998,124.26410751000367,50686.97682312001 2025-12-31,14:26:28.000,365,11119008,-795,0,1767191187,15093.086807599997,124.01738796000427,50687.10259128 2025-12-31,14:26:29.000,365,11119049,-795,0,1767191188,15092.783673649996,123.75657014999888,50687.1794496 2025-12-31,14:26:30.000,365,11119037,-795,0,1767191189,15092.4131766,123.50280147000012,50687.29823064 2025-12-31,14:26:31.000,365,11119023,-795,0,1767191190,15092.123515269988,123.241983660002,50687.29823064 2025-12-31,14:26:32.000,365,11119025,-795,0,1767191191,15091.719336670001,123.00936237000133,50687.34714048 2025-12-31,14:26:33.000,365,11118999,-795,0,1767191192,15091.39599379,122.74149543000385,50687.37508896 2025-12-31,14:26:34.000,365,11119080,-795,0,1767191193,15091.133277699999,122.61461109000084,50687.45194728001 2025-12-31,14:26:35.000,365,11119020,-795,0,1767191194,15090.877297919993,122.49477588000445,50687.47989576001 2025-12-31,14:26:36.000,365,11118992,-795,0,1767191195,15090.735835409992,122.42428458000359,50687.4239988 2025-12-31,14:26:37.000,365,11118996,-795,0,1767191196,15090.648263379997,122.3749406700008,50687.47290864 2025-12-31,14:26:38.000,365,11118972,-795,0,1767191197,15090.587636589997,122.38903892999951,50687.528805600006 2025-12-31,14:26:39.000,365,11119065,-795,0,1767191198,15090.607845519997,122.41723545000423,50687.49387 2025-12-31,14:26:40.000,365,11118996,-795,0,1767191199,15090.648263379997,122.53002153000125,50687.48688288 2025-12-31,14:26:41.000,365,11119063,-795,0,1767191200,15090.722362790002,122.61461109000084,50687.458934400005 2025-12-31,14:26:42.000,365,11119024,-795,0,1767191201,15090.823407440002,122.74854456000321,50687.47290864 2025-12-31,14:26:43.000,365,11118965,-795,0,1767191202,15090.884034229988,122.8331341200028,50687.389063200004 2025-12-31,14:26:44.000,365,11119072,-795,0,1767191203,15090.964869949988,122.91772368000238,50687.38207608001 2025-12-31,14:26:45.000,365,11119020,-795,0,1767191204,15091.025496739989,123.00936237000133,50687.26329504001 2025-12-31,14:26:46.000,365,11119058,-795,0,1767191205,15091.018760429994,123.02346063000005,50687.2493208 2025-12-31,14:26:47.000,365,11119026,-795,0,1767191206,15090.998551499993,123.10100106000027,50687.27028216 2025-12-31,14:26:48.000,365,11119024,-795,0,1767191207,15090.971606259998,123.20673800999793,50687.28425640001 2025-12-31,14:26:49.000,365,11119038,-795,0,1767191208,15090.890770539998,123.20673800999793,50687.31220488001 2025-12-31,14:26:50.000,365,11119027,-795,0,1767191209,15090.870561609998,123.22083627000393,50687.32617912 2025-12-31,14:26:51.000,365,11119018,-795,0,1767191210,15090.857088989993,123.22788540000329,50687.27726928 2025-12-31,14:26:52.000,365,11119043,-795,0,1767191211,15090.762780650002,123.22083627000393,50687.29823064 2025-12-31,14:26:53.000,365,11118996,-795,0,1767191212,15090.681944930002,123.24903279000137,50687.31220488001 2025-12-31,14:26:54.000,365,11119034,-795,0,1767191213,15090.628054449997,123.241983660002,50687.27726928 2025-12-31,14:26:55.000,365,11119027,-795,0,1767191214,15090.594372899992,123.30542583000351,50687.340153360004 2025-12-31,14:26:56.000,365,11119051,-795,0,1767191215,15090.567427659997,123.40411365000182,50687.35412760001 2025-12-31,14:26:57.000,365,11119054,-795,0,1767191216,15090.580900280002,123.45345756000461,50687.340153360004 2025-12-31,14:26:58.000,365,11119033,-795,0,1767191217,15090.574163969992,123.60853841999779,50687.33316624001 2025-12-31,14:26:59.000,365,11118994,-795,0,1767191218,15090.560691350001,123.71427537000272,50687.26329504001 2025-12-31,14:27:00.000,365,11119055,-795,0,1767191219,15090.553955039992,123.72837363000144,50687.29823064 2025-12-31,14:27:01.000,365,11119060,-795,0,1767191220,15090.614581829992,123.79181580000295,50687.15848824 2025-12-31,14:27:02.000,365,11119067,-795,0,1767191221,15090.729099099997,123.77771754000423,50687.28425640001 2025-12-31,14:27:03.000,365,11119000,-795,0,1767191222,15090.769516959997,123.79181580000295,50687.26329504001 2025-12-31,14:27:04.000,365,11119045,-795,0,1767191223,15090.816671129993,123.74247189000016,50687.15848824 2025-12-31,14:27:05.000,365,11119019,-795,0,1767191224,15090.857088989993,123.69312798000465,50687.16547536001 2025-12-31,14:27:06.000,365,11119025,-795,0,1767191225,15090.870561609998,123.60148928999843,50687.123552640005 2025-12-31,14:27:07.000,365,11119005,-795,0,1767191226,15090.877297919993,123.55214538000291,50687.08861704 2025-12-31,14:27:08.000,365,11119085,-795,0,1767191227,15090.836880059993,123.50985059999948,50687.06066856 2025-12-31,14:27:09.000,365,11119013,-795,0,1767191228,15090.809934819998,123.50280147000012,50687.14451400001 2025-12-31,14:27:10.000,365,11119019,-795,0,1767191229,15090.756044339993,123.48165408000204,50687.13053976 2025-12-31,14:27:11.000,365,11119063,-795,0,1767191230,15090.634790759992,123.55214538000291,50687.08861704 2025-12-31,14:27:12.000,365,11118993,-795,0,1767191231,15090.493328249991,123.60148928999843,50687.13053976 2025-12-31,14:27:13.000,365,11119061,-795,0,1767191232,15090.33165680999,123.69312798000465,50687.10259128 2025-12-31,14:27:14.000,365,11119025,-795,0,1767191233,15090.14977643999,123.86230710000382,50687.06765568001 2025-12-31,14:27:15.000,365,11119019,-795,0,1767191234,15089.92747820999,124.01738796000427,50687.03272008 2025-12-31,14:27:16.000,365,11119015,-795,0,1767191235,15089.725388909988,124.1936162100028,50687.053681440004 2025-12-31,14:27:17.000,365,11119038,-795,0,1767191236,15089.536772229992,124.37689359000069,50687.074642800006 2025-12-31,14:27:18.000,365,11119087,-795,0,1767191237,15089.341419240001,124.60246575000201,50687.08861704 2025-12-31,14:27:19.000,365,11119056,-795,0,1767191238,15089.166275179996,124.87738181999885,50687.15150112 2025-12-31,14:27:20.000,365,11119021,-795,0,1767191239,15089.065230529995,125.03951180999866,50687.06765568001 2025-12-31,14:27:21.000,365,11119002,-795,0,1767191240,15089.03828529,125.31442788000277,50687.1095784 2025-12-31,14:27:22.000,365,11119006,-795,0,1767191241,15089.065230529995,125.54000004000409,50687.08861704 2025-12-31,14:27:23.000,365,11119061,-795,0,1767191242,15089.146066249996,125.76557219999813,50686.99778448001 2025-12-31,14:27:24.000,365,11119015,-795,0,1767191243,15089.240374590001,126.04048827000224,50687.0397072 2025-12-31,14:27:25.000,365,11119054,-795,0,1767191244,15089.435727579992,126.23786390999885,50686.99778448001 2025-12-31,14:27:26.000,365,11119041,-795,0,1767191245,15089.624344260003,126.4422886800021,50687.03272008 2025-12-31,14:27:27.000,365,11119011,-795,0,1767191246,15089.819697249994,126.66081171000405,50686.91393904 2025-12-31,14:27:28.000,365,11119058,-795,0,1767191247,15090.01505024,126.87228560999938,50686.89297768 2025-12-31,14:27:29.000,365,11119011,-795,0,1767191248,15090.15651275,127.04851385999791,50686.84406784 2025-12-31,14:27:30.000,365,11119010,-795,0,1767191249,15090.345129429996,127.22474211000372,50686.82310648 2025-12-31,14:27:31.000,365,11119027,-795,0,1767191250,15090.432701459991,127.32342993000202,50686.81611936 2025-12-31,14:27:32.000,365,11119024,-795,0,1767191251,15090.473119319991,127.43621600999904,50686.85105496001 2025-12-31,14:27:33.000,365,11119068,-795,0,1767191252,15090.39901991,127.52785469999799,50686.82310648 2025-12-31,14:27:34.000,365,11118979,-795,0,1767191253,15090.27103001999,127.63359165000293,50686.858042080006 2025-12-31,14:27:35.000,365,11118975,-795,0,1767191254,15090.062204409995,127.62654252000357,50686.81611936 2025-12-31,14:27:36.000,365,11119077,-795,0,1767191255,15089.846642489989,127.68293555999844,50686.795158 2025-12-31,14:27:37.000,365,11119043,-795,0,1767191256,15089.610871639998,127.77457425000466,50686.85105496001 2025-12-31,14:27:38.000,365,11119071,-795,0,1767191257,15089.321210310001,127.83096728999953,50686.89297768 2025-12-31,14:27:39.000,365,11119063,-795,0,1767191258,15089.05849422,127.8662129400036,50686.96284888 2025-12-31,14:27:40.000,365,11119032,-755,0,1767191259,15088.802514439994,127.95080250000319,50686.99079736 2025-12-31,14:27:41.000,365,11119046,-795,0,1767191260,15088.620634069994,127.93670424000447,50687.03272008 2025-12-31,14:27:42.000,365,11119051,-795,0,1767191261,15088.458962629993,127.92965510999784,50687.13053976 2025-12-31,14:27:43.000,365,11119013,-795,0,1767191262,15088.378126909993,127.95785163000255,50687.08861704 2025-12-31,14:27:44.000,365,11119092,-795,0,1767191263,15088.371390599998,127.95080250000319,50687.123552640005 2025-12-31,14:27:45.000,365,11119028,-795,0,1767191264,15088.492644179998,128.00719553999807,50687.20041096 2025-12-31,14:27:46.000,365,11119018,-795,0,1767191265,15088.627370379989,127.99309727999935,50687.193423840006 2025-12-31,14:27:47.000,365,11118971,-795,0,1767191266,15088.82945967999,128.112932490003,50687.172462480004 2025-12-31,14:27:48.000,365,11119041,-795,0,1767191267,15089.004603739995,128.23981682999874,50687.15150112 2025-12-31,14:27:49.000,365,11119002,-795,0,1767191268,15089.280792450001,128.38784855999984,50687.15848824 2025-12-31,14:27:50.000,365,11118939,-795,0,1767191269,15089.543508540002,128.5076837700035,50687.13752688 2025-12-31,14:27:51.000,365,11119009,-795,0,1767191270,15089.786015699989,128.66276463000395,50687.123552640005 2025-12-31,14:27:52.000,365,11119012,-795,0,1767191271,15089.90726927999,128.7685015800016,50687.053681440004 2025-12-31,14:27:53.000,365,11119066,-795,0,1767191272,15090.07567703,128.92358244000206,50686.89297768 2025-12-31,14:27:54.000,365,11119055,-795,0,1767191273,15090.19693061,129.00817200000165,50686.885990560004 2025-12-31,14:27:55.000,365,11119030,-795,0,1767191274,15090.35186573999,129.14915460000338,50686.858042080006 2025-12-31,14:27:56.000,365,11119034,-795,0,1767191275,15090.385547289996,129.10685981999995,50686.82310648 2025-12-31,14:27:57.000,365,11119007,-795,0,1767191276,15090.446174079996,129.19144937999954,50686.75323528 2025-12-31,14:27:58.000,365,11119014,-795,0,1767191277,15090.452910389991,129.1632528600021,50686.80214512 2025-12-31,14:27:59.000,365,11118983,-795,0,1767191278,15090.425965149996,129.07161417000316,50686.80913224001 2025-12-31,14:28:00.000,365,11119083,-795,0,1767191279,15090.432701459991,129.015221130001,50686.85105496001 2025-12-31,14:28:01.000,365,11119027,-795,0,1767191280,15090.446174079996,128.98702461000357,50686.85105496001 2025-12-31,14:28:02.000,365,11118987,-795,0,1767191281,15090.473119319991,128.84604201000184,50686.84406784 2025-12-31,14:28:03.000,365,11118947,-795,0,1767191282,15090.459646700001,128.71915766999882,50686.82310648 2025-12-31,14:28:04.000,365,11118941,-795,0,1767191283,15090.372074669991,128.54997854999965,50686.89297768 2025-12-31,14:28:05.000,365,11118989,-795,0,1767191284,15090.345129429996,128.3948976899992,50686.906951920006 2025-12-31,14:28:06.000,365,11118957,-795,0,1767191285,15090.2575574,128.25391509000474,50686.858042080006 2025-12-31,14:28:07.000,365,11119010,-795,0,1767191286,15090.16998536999,128.07768683999893,50686.885990560004 2025-12-31,14:28:08.000,365,11119010,-795,0,1767191287,15090.041995479995,127.94375337000383,50686.98381024 2025-12-31,14:28:09.000,365,11118984,-795,0,1767191288,15089.893796659999,127.79572164000274,50686.969836 2025-12-31,14:28:10.000,365,11118978,-795,0,1767191289,15089.725388909988,127.64064078000229,50687.01874584001 2025-12-31,14:28:11.000,365,11119018,-795,0,1767191290,15089.577190089993,127.48555992000183,50687.08861704 2025-12-31,14:28:12.000,365,11119029,-795,0,1767191291,15089.368364479997,127.46441253000376,50687.08861704 2025-12-31,14:28:13.000,365,11119018,-795,0,1767191292,15089.220165660001,127.41506862000097,50687.14451400001 2025-12-31,14:28:14.000,365,11119019,-795,0,1767191293,15089.085439459996,127.32342993000202,50687.21438520001 2025-12-31,14:28:15.000,365,11119030,-795,0,1767191294,15088.91703171,127.3093316700033,50687.22835944 2025-12-31,14:28:16.000,365,11118998,-795,0,1767191295,15088.74862395999,127.29523341000458,50687.20739808 2025-12-31,14:28:17.000,365,11119010,-795,0,1767191296,15088.681260859994,127.29523341000458,50687.25630792 2025-12-31,14:28:18.000,365,11118963,-795,0,1767191297,15088.634106689999,127.30228254000394,50687.27028216 2025-12-31,14:28:19.000,365,11119014,-795,0,1767191298,15088.613897759999,127.3093316700033,50687.221372320004 2025-12-31,14:28:20.000,365,11119028,-795,0,1767191299,15088.661051929994,127.30228254000394,50687.21438520001 2025-12-31,14:28:21.000,365,11118944,-795,0,1767191300,15088.72841502999,127.26703688999987,50687.21438520001 2025-12-31,14:28:22.000,365,11118998,-795,0,1767191301,15088.85640492,127.30228254000394,50687.20739808 2025-12-31,14:28:23.000,365,11118992,-795,0,1767191302,15089.03154897999,127.31638080000266,50687.26329504001 2025-12-31,14:28:24.000,365,11119028,-795,0,1767191303,15089.15953887,127.2458895000018,50687.23534656001 2025-12-31,14:28:25.000,365,11119008,-795,0,1767191304,15089.267319829996,127.22474211000372,50687.16547536001 2025-12-31,14:28:26.000,365,11119011,-795,0,1767191305,15089.415518649992,127.15425081000285,50687.172462480004 2025-12-31,14:28:27.000,365,11119001,-795,0,1767191306,15089.523299610002,127.14720168000349,50687.18643672001 2025-12-31,14:28:28.000,365,11118952,-795,0,1767191307,15089.597399019993,127.14015255000413,50687.1095784 2025-12-31,14:28:29.000,365,11119052,-795,0,1767191308,15089.577190089993,127.05556299000455,50687.1095784 2025-12-31,14:28:30.000,365,11119054,-795,0,1767191309,15089.550244849997,127.0626121200039,50687.08162992 2025-12-31,14:28:31.000,365,11119008,-795,0,1767191310,15089.550244849997,127.0978577700007,50687.06066856 2025-12-31,14:28:32.000,365,11119006,-795,0,1767191311,15089.509826989997,127.17539820000093,50687.06765568001 2025-12-31,14:28:33.000,365,11119025,-795,0,1767191312,15089.354891859992,127.17539820000093,50687.08162992 2025-12-31,14:28:34.000,365,11119000,-795,0,1767191313,15089.287528759996,127.27408601999923,50687.06765568001 2025-12-31,14:28:35.000,365,11119089,-795,0,1767191314,15089.13259362999,127.37982297000417,50687.053681440004 2025-12-31,14:28:36.000,365,11118998,-795,0,1767191315,15088.984394809995,127.52785469999799,50687.04669432001 2025-12-31,14:28:37.000,365,11119005,-635,0,1767191316,15088.883350159995,127.61949339000421,50687.123552640005 2025-12-31,14:28:38.000,365,11118932,-795,0,1767191317,15088.82945967999,127.85211468000489,50687.16547536001 2025-12-31,14:28:39.000,365,11118978,-795,0,1767191318,15088.80925074999,128.09178509999765,50687.123552640005 2025-12-31,14:28:40.000,365,11119032,-795,0,1767191319,15088.762096579994,128.28211161000218,50687.0397072 2025-12-31,14:28:41.000,365,11118997,-795,0,1767191320,15088.85640492,128.51473290000285,50687.08861704 2025-12-31,14:28:42.000,365,11118972,-795,0,1767191321,15088.89682278,128.7050594100001,50687.04669432001 2025-12-31,14:28:43.000,365,11118978,-795,0,1767191322,15088.95071325999,128.83899288000248,50687.053681440004 2025-12-31,14:28:44.000,365,11119004,-795,0,1767191323,15089.09891208,128.9799754800042,50687.04669432001 2025-12-31,14:28:45.000,365,11118978,-795,0,1767191324,15089.220165660001,129.08571243000188,50687.053681440004 2025-12-31,14:28:46.000,365,11118972,-795,0,1767191325,15089.381837100002,129.1139089499993,50687.01874584001 2025-12-31,14:28:47.000,365,11118973,-795,0,1767191326,15089.556981159993,129.1139089499993,50686.97682312001 2025-12-31,14:28:48.000,365,11118959,-795,0,1767191327,15089.658025809993,129.015221130001,50687.004771600004 2025-12-31,14:28:49.000,365,11119017,-795,0,1767191328,15089.853378799999,128.90948418000335,50686.91393904 2025-12-31,14:28:50.000,365,11118982,-795,0,1767191329,15090.00831392999,128.78259984000033,50686.94887464001 2025-12-31,14:28:51.000,365,11119034,-795,0,1767191330,15090.16998536999,128.58522420000372,50686.92092616 2025-12-31,14:28:52.000,365,11119015,-795,0,1767191331,15090.345129429996,128.43719247000263,50686.92791328001 2025-12-31,14:28:53.000,365,11119019,-795,0,1767191332,15090.493328249991,128.28211161000218,50686.885990560004 2025-12-31,14:28:54.000,365,11119056,-795,0,1767191333,15090.648263379997,128.11998162000236,50686.89996480001 2025-12-31,14:28:55.000,365,11119058,-795,0,1767191334,15090.742571720002,127.88736033000168,50686.80913224001 2025-12-31,14:28:56.000,365,11118974,-795,0,1767191335,15090.910979469998,127.72523034000187,50686.85105496001 2025-12-31,14:28:57.000,365,11119025,-795,0,1767191336,15091.065914599989,127.63359165000293,50686.71131256001 2025-12-31,14:28:58.000,365,11118954,-795,0,1767191337,15091.241058659994,127.47146166000311,50686.795158 2025-12-31,14:28:59.000,365,11119003,-795,0,1767191338,15091.27474021,127.37982297000417,50686.69733832 2025-12-31,14:29:00.000,365,11119010,-795,0,1767191339,15091.335367,127.36572470999818,50686.739261040006 2025-12-31,14:29:01.000,365,11119035,-795,0,1767191340,15091.342103309995,127.38687210000353,50686.69733832 2025-12-31,14:29:02.000,365,11119052,-795,0,1767191341,15091.28821282999,127.4573634000044,50686.739261040006 2025-12-31,14:29:03.000,365,11119018,-795,0,1767191342,15091.22758603999,127.48555992000183,50686.7252868 2025-12-31,14:29:04.000,365,11119035,-795,0,1767191343,15091.119805079994,127.654739040001,50686.81611936 2025-12-31,14:29:05.000,365,11119036,-795,0,1767191344,15090.944661019988,127.71113208000315,50686.73227392001 2025-12-31,14:29:06.000,365,11119024,-795,0,1767191345,15090.782989580002,127.88031120000232,50686.78118376001 2025-12-31,14:29:07.000,365,11119035,-795,0,1767191346,15090.621318140002,127.99309727999935,50686.84406784 2025-12-31,14:29:08.000,365,11119036,-795,0,1767191347,15090.466383009996,128.1763746600045,50686.83009360001 2025-12-31,14:29:09.000,365,11118973,-795,0,1767191348,15090.29123894999,128.3314555199977,50686.76022240001 2025-12-31,14:29:10.000,365,11119059,-795,0,1767191349,15090.122831199995,128.43014334000327,50686.77419664 2025-12-31,14:29:11.000,365,11118986,-795,0,1767191350,15090.04873178999,128.58522420000372,50686.92092616 2025-12-31,14:29:12.000,365,11119051,-795,0,1767191351,15090.01505024,128.71915766999882,50686.788170880005 2025-12-31,14:29:13.000,365,11119007,-795,0,1767191352,15090.001577619994,128.7544033200029,50686.718299680004 2025-12-31,14:29:14.000,365,11119054,-795,0,1767191353,15090.02852285999,128.76145245000225,50686.80913224001 2025-12-31,14:29:15.000,365,11119022,-795,0,1767191354,15090.062204409995,128.74030506000418,50686.73227392001 2025-12-31,14:29:16.000,365,11119022,-795,0,1767191355,15090.10935857999,128.57817507000436,50686.71131256001 2025-12-31,14:29:17.000,365,11118958,-795,0,1767191356,15090.12956750999,128.47243811999942,50686.669389840004 2025-12-31,14:29:18.000,365,11119044,-795,0,1767191357,15090.23061215999,128.22571857000003,50686.73227392001 2025-12-31,14:29:19.000,365,11118950,-795,0,1767191358,15090.412492529991,127.95785163000255,50686.78118376001 2025-12-31,14:29:20.000,365,11119015,-795,0,1767191359,15090.479855630001,127.7040829500038,50686.70432544 2025-12-31,14:29:21.000,365,11119056,-795,0,1767191360,15090.621318140002,127.36572470999818,50686.76720952 2025-12-31,14:29:22.000,365,11118963,-795,0,1767191361,15090.735835409992,127.09080864000134,50686.75323528 2025-12-31,14:29:23.000,365,11118926,-795,0,1767191362,15090.870561609998,126.70310649000021,50686.71131256001 2025-12-31,14:29:24.000,365,11119019,-795,0,1767191363,15090.991815189998,126.42114129000402,50686.68336408001 2025-12-31,14:29:25.000,365,11119019,-795,0,1767191364,15091.079387219994,126.13212696000119,50686.69733832 2025-12-31,14:29:26.000,365,11119021,-795,0,1767191365,15091.19390449,125.91360392999923,50686.59253152001 2025-12-31,14:29:27.000,365,11119041,-795,0,1767191366,15091.28821282999,125.68098263999855,50686.60650576 2025-12-31,14:29:28.000,365,11119077,-795,0,1767191367,15091.241058659994,125.4906561300013,50686.66240272001 2025-12-31,14:29:29.000,365,11118995,-795,0,1767191368,15091.160222939994,125.27213309999934,50686.6554156 2025-12-31,14:29:30.000,365,11119028,-795,0,1767191369,15091.133277699999,125.11000310999952,50686.73227392001 2025-12-31,14:29:31.000,365,11119029,-795,0,1767191370,15091.005287809989,124.96197137999843,50686.837080720004 2025-12-31,14:29:32.000,365,11119061,-795,0,1767191371,15090.823407440002,124.79279225999926,50686.858042080006 2025-12-31,14:29:33.000,365,11118992,-795,0,1767191372,15090.601109210002,124.6518096600048,50686.8650292 2025-12-31,14:29:34.000,365,11118996,-795,0,1767191373,15090.405756219996,124.55312183999922,50686.97682312001 2025-12-31,14:29:35.000,365,11119061,-795,0,1767191374,15090.17672168,124.38394272000005,50686.94188752 2025-12-31,14:29:36.000,365,11119052,-795,0,1767191375,15089.934214519999,124.32050054999854,50687.025732960006 2025-12-31,14:29:37.000,365,11119034,-795,0,1767191376,15089.705179979988,124.24296011999832,50687.074642800006 2025-12-31,14:29:38.000,365,11119082,-795,0,1767191377,15089.449200199997,124.10902665000322,50687.06765568001 2025-12-31,14:29:39.000,365,11119033,-795,0,1767191378,15089.233638279991,124.08787925999786,50687.123552640005 2025-12-31,14:29:40.000,365,11119044,-795,0,1767191379,15089.05849422,124.04558448000171,50687.172462480004 2025-12-31,14:29:41.000,365,11119067,-795,0,1767191380,15088.903559089995,123.96804405000148,50687.172462480004 2025-12-31,14:29:42.000,365,11119049,-795,0,1767191381,15088.68799716999,123.92574926999805,50687.123552640005 2025-12-31,14:29:43.000,365,11119024,-795,0,1767191382,15088.620634069994,123.91165100999933,50687.15150112 2025-12-31,14:29:44.000,365,11119016,-795,0,1767191383,15088.506116799988,123.93984753000404,50687.20739808 2025-12-31,14:29:45.000,365,11119068,-795,0,1767191384,15088.492644179998,123.96804405000148,50687.16547536001 2025-12-31,14:29:46.000,365,11118985,-795,0,1767191385,15088.458962629993,123.96099492000212,50687.22835944 2025-12-31,14:29:47.000,365,11118999,-795,0,1767191386,15088.418544769993,124.01738796000427,50687.15150112 2025-12-31,14:29:48.000,365,11119054,-795,0,1767191387,15088.384863220002,124.03853535000235,50687.15150112 2025-12-31,14:29:49.000,365,11119031,-795,0,1767191388,15088.398335839993,124.03853535000235,50687.13053976 2025-12-31,14:29:50.000,365,11118975,-795,0,1767191389,15088.485907869988,124.06673186999978,50687.15150112 2025-12-31,14:29:51.000,365,11119017,-795,0,1767191390,15088.553270969998,124.11607578000257,50687.08861704 2025-12-31,14:29:52.000,365,11119010,-795,0,1767191391,15088.593688829998,124.10902665000322,50687.06765568001 2025-12-31,14:29:53.000,365,11119015,-795,0,1767191392,15088.714942409999,124.10197752000386,50687.10259128 2025-12-31,14:29:54.000,365,11119072,-795,0,1767191393,15088.82945967999,124.0949283900045,50687.08861704 2025-12-31,14:29:55.000,365,11119064,-795,0,1767191394,15088.842932299995,124.02443709000363,50687.08162992 2025-12-31,14:29:56.000,365,11119027,-795,0,1767191395,15088.86987753999,123.87640536000254,50687.01175872 2025-12-31,14:29:57.000,365,11119086,-795,0,1767191396,15088.91703171,123.80591406000167,50687.08861704 2025-12-31,14:29:58.000,365,11119032,-795,0,1767191397,15088.984394809995,123.62263668000378,50687.08162992 2025-12-31,14:29:59.000,365,11118965,-795,0,1767191398,15088.95071325999,123.46050669000397,50687.06765568001 2025-12-31,14:30:00.000,365,11119027,-795,0,1767191399,15088.93050432999,123.2913275700048,50687.1095784 2025-12-31,14:30:01.000,365,11119045,-795,0,1767191400,15088.91029539999,123.12919757999771,50687.1095784 2025-12-31,14:30:02.000,365,11119023,-795,0,1767191401,15088.89008646999,123.01641150000069,50687.193423840006 2025-12-31,14:30:03.000,365,11119055,-795,0,1767191402,15088.78904181999,122.91067455000302,50687.221372320004 2025-12-31,14:30:04.000,365,11119042,-795,0,1767191403,15088.674524549999,122.79788846999872,50687.23534656001 2025-12-31,14:30:05.000,365,11119029,-795,0,1767191404,15088.560007279993,122.69920065000042,50687.27726928 2025-12-31,14:30:06.000,365,11118987,-795,0,1767191405,15088.418544769993,122.75559369000257,50687.2493208 2025-12-31,14:30:07.000,365,11119012,-795,0,1767191406,15088.378126909993,122.86133064000023,50687.26329504001 2025-12-31,14:30:08.000,365,11119041,-795,0,1767191407,15088.250137019997,122.88952715999767,50687.242333680006 2025-12-31,14:30:09.000,365,11119003,-795,0,1767191408,15088.182773920002,122.99526411000261,50687.34714048 2025-12-31,14:30:10.000,365,11119045,-795,0,1767191409,15088.128883439997,123.12214844999835,50687.31220488001 2025-12-31,14:30:11.000,365,11119037,-795,0,1767191410,15088.027838789996,123.25608192000072,50687.22835944 2025-12-31,14:30:12.000,365,11118939,-795,0,1767191411,15087.967211999996,123.40411365000182,50687.18643672001 2025-12-31,14:30:13.000,365,11119042,-795,0,1767191412,15087.953739379991,123.58739102999971,50687.27726928 2025-12-31,14:30:14.000,365,11119074,-795,0,1767191413,15087.967211999996,123.79886493000231,50687.27726928 2025-12-31,14:30:15.000,365,11119001,-795,0,1767191414,15087.98068462,123.93984753000404,50687.20739808 2025-12-31,14:30:16.000,365,11119004,-795,0,1767191415,15087.973948309991,124.12312491000193,50687.27726928 2025-12-31,14:30:17.000,365,11119009,-795,0,1767191416,15087.98068462,124.2923040300011,50687.27726928 2025-12-31,14:30:18.000,365,11119037,-795,0,1767191417,15088.034575099991,124.4403357600022,50687.23534656001 2025-12-31,14:30:19.000,365,11119046,-795,0,1767191418,15088.068256649996,124.59541662000265,50687.25630792 2025-12-31,14:30:20.000,365,11118984,-795,0,1767191419,15088.108674509996,124.79984138999862,50687.291243520005 2025-12-31,14:30:21.000,365,11119037,-795,0,1767191420,15088.189510229997,124.94787311999971,50687.221372320004 2025-12-31,14:30:22.000,365,11119024,-795,0,1767191421,15088.209719159997,125.13819963000424,50687.193423840006 2025-12-31,14:30:23.000,365,11118968,-795,0,1767191422,15088.277082259992,125.27213309999934,50687.21438520001 2025-12-31,14:30:24.000,365,11119056,-795,0,1767191423,15088.364654290002,125.50475439000002,50687.172462480004 2025-12-31,14:30:25.000,365,11119029,-795,0,1767191424,15088.411808459998,125.69508090000454,50687.21438520001 2025-12-31,14:30:26.000,365,11118962,-795,0,1767191425,15088.418544769993,125.89950567000051,50687.13053976 2025-12-31,14:30:27.000,365,11119028,-795,0,1767191426,15088.411808459998,126.07573391999904,50687.13053976 2025-12-31,14:30:28.000,365,11119009,-795,0,1767191427,15088.391599529998,126.28720782000164,50687.10259128 2025-12-31,14:30:29.000,365,11119060,-795,0,1767191428,15088.432017389998,126.5409765000004,50687.15848824 2025-12-31,14:30:30.000,365,11119017,-795,0,1767191429,15088.506116799988,126.72425387999829,50687.15150112 2025-12-31,14:30:31.000,365,11119034,-795,0,1767191430,15088.465698939988,126.98507169000368,50687.193423840006 2025-12-31,14:30:32.000,365,11119032,-795,0,1767191431,15088.472435249998,127.23179124000308,50687.11656552001 2025-12-31,14:30:33.000,365,11119065,-795,0,1767191432,15088.485907869988,127.45031426999776,50687.193423840006 2025-12-31,14:30:34.000,365,11119017,-795,0,1767191433,15088.479171559993,127.69703382000444,50687.172462480004 2025-12-31,14:30:35.000,365,11118982,-795,0,1767191434,15088.519589419993,127.89440946000104,50687.13053976 2025-12-31,14:30:36.000,365,11118995,-795,0,1767191435,15088.519589419993,128.03539206000278,50687.16547536001 2025-12-31,14:30:37.000,365,11119036,-795,0,1767191436,15088.533062039998,128.19047292000323,50687.123552640005 2025-12-31,14:30:38.000,365,11119009,-795,0,1767191437,15088.634106689999,128.35260291000304,50687.11656552001 2025-12-31,14:30:39.000,365,11119037,-795,0,1767191438,15088.68799716999,128.41604508000455,50687.09560416001 2025-12-31,14:30:40.000,365,11119000,-755,0,1767191439,15088.802514439994,128.47243811999942,50687.11656552001 2025-12-31,14:30:41.000,365,11119036,-795,0,1767191440,15088.91703171,128.52883116000157,50687.18643672001 2025-12-31,14:30:42.000,365,11119017,-795,0,1767191441,15089.03828529,128.5217820300022,50687.1794496 2025-12-31,14:30:43.000,365,11119080,-795,0,1767191442,15089.186484109996,128.52883116000157,50687.10259128 2025-12-31,14:30:44.000,365,11119037,-795,0,1767191443,15089.267319829996,128.43014334000327,50687.10259128 2025-12-31,14:30:45.000,365,11118991,-795,0,1767191444,15089.388573409997,128.3314555199977,50687.18643672001 2025-12-31,14:30:46.000,365,11119078,-795,0,1767191445,15089.469409129997,128.2116203100013,50687.14451400001 2025-12-31,14:30:47.000,365,11119004,-795,0,1767191446,15089.503090680002,128.10588336000365,50687.193423840006 2025-12-31,14:30:48.000,365,11119030,-795,0,1767191447,15089.482881750002,127.91555684999912,50687.242333680006 2025-12-31,14:30:49.000,365,11119051,-795,0,1767191448,15089.395309719992,127.73932860000059,50687.27726928 2025-12-31,14:30:50.000,365,11119006,-795,0,1767191449,15089.240374590001,127.53490383000462,50687.22835944 2025-12-31,14:30:51.000,365,11119003,-795,0,1767191450,15089.07196683999,127.33752819000074,50687.23534656001 2025-12-31,14:30:52.000,365,11119065,-795,0,1767191451,15088.85640492,127.20359471999836,50687.31220488001 2025-12-31,14:30:53.000,365,11119070,-795,0,1767191452,15088.586952519989,127.06966125000326,50687.4239988 2025-12-31,14:30:54.000,365,11119061,-795,0,1767191453,15088.304027500002,126.8863838699981,50687.45194728001 2025-12-31,14:30:55.000,365,11118998,-795,0,1767191454,15088.068256649996,126.9004821300041,50687.458934400005 2025-12-31,14:30:56.000,365,11119015,-795,0,1767191455,15087.785331629995,126.93572778000089,50687.54277984 2025-12-31,14:30:57.000,365,11119012,-795,0,1767191456,15087.57650602,127.01326821000112,50687.53579272 2025-12-31,14:30:58.000,365,11119031,-795,0,1767191457,15087.461988749994,127.16129994000221,50687.59867680001 2025-12-31,14:30:59.000,365,11119030,-795,0,1767191458,15087.441779819994,127.38687210000353,50687.59867680001 2025-12-31,14:31:00.000,365,11119033,-795,0,1767191459,15087.381153029994,127.654739040001,50687.6336124 2025-12-31,14:31:01.000,365,11119000,-795,0,1767191460,15087.468725059989,127.88031120000232,50687.57072832001 2025-12-31,14:31:02.000,365,11119043,-795,0,1767191461,15087.61018756999,128.112932490003,50687.50085712001 2025-12-31,14:31:03.000,365,11119107,-795,0,1767191462,15087.77185900999,128.36670117000176,50687.48688288 2025-12-31,14:31:04.000,365,11119059,-795,0,1767191463,15088.007629859996,128.59227333000308,50687.36810184 2025-12-31,14:31:05.000,365,11119060,-795,0,1767191464,15088.310763809997,128.8178454900044,50687.389063200004 2025-12-31,14:31:06.000,365,11119091,-795,0,1767191465,15088.667788239989,128.99407374000293,50687.33316624001 2025-12-31,14:31:07.000,365,11119102,-795,0,1767191466,15089.024812669995,129.1139089499993,50687.29823064 2025-12-31,14:31:08.000,365,11119062,-715,0,1767191467,15089.321210310001,129.23374416000297,50687.27028216 2025-12-31,14:31:09.000,365,11119087,-795,0,1767191468,15089.597399019993,129.34653024,50687.23534656001 2025-12-31,14:31:10.000,365,11118981,-795,0,1767191469,15089.819697249994,129.32538285000192,50687.27726928 2025-12-31,14:31:11.000,365,11119030,-795,0,1767191470,15089.920741899994,129.26898980999977,50687.242333680006 2025-12-31,14:31:12.000,365,11119066,-795,0,1767191471,15090.01505024,129.1984985099989,50687.22835944 2025-12-31,14:31:13.000,365,11119050,-795,0,1767191472,15089.98810499999,128.99407374000293,50687.25630792 2025-12-31,14:31:14.000,365,11119027,-795,0,1767191473,15089.954423449999,128.84604201000184,50687.31220488001 2025-12-31,14:31:15.000,365,11119052,-795,0,1767191474,15089.779279389993,128.66276463000395,50687.319192 2025-12-31,14:31:16.000,365,11119110,-715,0,1767191475,15089.563717470002,128.41604508000455,50687.27726928 2025-12-31,14:31:17.000,365,11119124,-795,0,1767191476,15089.341419240001,128.10588336000365,50687.291243520005 2025-12-31,14:31:18.000,365,11119022,-795,0,1767191477,15089.11238469999,127.87326207000297,50687.35412760001 2025-12-31,14:31:19.000,365,11119093,-795,0,1767191478,15088.91029539999,127.63359165000293,50687.38207608001 2025-12-31,14:31:20.000,365,11119080,-795,0,1767191479,15088.70820609999,127.39392123000289,50687.43797304 2025-12-31,14:31:21.000,365,11119039,-795,0,1767191480,15088.580216209994,127.14015255000413,50687.44496016 2025-12-31,14:31:22.000,365,11119039,-795,0,1767191481,15088.526325729988,126.96392429999833,50687.47989576001 2025-12-31,14:31:23.000,365,11118975,-795,0,1767191482,15088.512853109998,126.72425387999829,50687.58470256 2025-12-31,14:31:24.000,365,11119043,-795,0,1767191483,15088.472435249998,126.54802562999976,50687.58470256 2025-12-31,14:31:25.000,365,11119047,-795,0,1767191484,15088.472435249998,126.40704302999802,50687.61963816001 2025-12-31,14:31:26.000,365,11119009,-795,0,1767191485,15088.580216209994,126.23786390999885,50687.59867680001 2025-12-31,14:31:27.000,365,11119102,-795,0,1767191486,15088.701469789994,126.09688131000439,50687.528805600006 2025-12-31,14:31:28.000,365,11119026,-795,0,1767191487,15088.85640492,125.92065305999859,50687.49387 2025-12-31,14:31:29.000,365,11118996,-795,0,1767191488,15089.07870315,125.77967046000413,50687.59168968 2025-12-31,14:31:30.000,365,11119048,-795,0,1767191489,15089.233638279991,125.5893439499996,50687.50085712001 2025-12-31,14:31:31.000,365,11119068,-795,0,1767191490,15089.449200199997,125.41311570000107,50687.40303744001 2025-12-31,14:31:32.000,365,11119039,-795,0,1767191491,15089.590662709998,125.25098571000126,50687.35412760001 2025-12-31,14:31:33.000,365,11119007,-795,0,1767191492,15089.786015699989,125.05361007000465,50687.319192 2025-12-31,14:31:34.000,365,11119052,-795,0,1767191493,15089.954423449999,124.92672573000164,50687.30521776 2025-12-31,14:31:35.000,365,11119043,-795,0,1767191494,15090.082413339995,124.82803791000333,50687.23534656001 2025-12-31,14:31:36.000,365,11119021,-795,0,1767191495,15090.122831199995,124.75754661000246,50687.26329504001 2025-12-31,14:31:37.000,365,11119001,-795,0,1767191496,15090.14977643999,124.6518096600048,50687.27726928 2025-12-31,14:31:38.000,365,11119045,-795,0,1767191497,15090.04873178999,124.60951488000137,50687.23534656001 2025-12-31,14:31:39.000,365,11119003,-795,0,1767191498,15089.90726927999,124.53197445000114,50687.27726928 2025-12-31,14:31:40.000,365,11119029,-795,0,1767191499,15089.765806769989,124.52492532000178,50687.21438520001 2025-12-31,14:31:41.000,365,11119057,-795,0,1767191500,15089.590662709998,124.51082706000307,50687.27028216 2025-12-31,14:31:42.000,365,11119011,-795,0,1767191501,15089.395309719992,124.41213924000476,50687.36810184 2025-12-31,14:31:43.000,365,11119045,-795,0,1767191502,15089.193220419991,124.33459881000454,50687.31220488001 2025-12-31,14:31:44.000,365,11119040,-795,0,1767191503,15088.943976949995,124.28525490000175,50687.30521776 2025-12-31,14:31:45.000,365,11119018,-795,0,1767191504,15088.72841502999,124.2288618599996,50687.34714048 2025-12-31,14:31:46.000,365,11119011,-795,0,1767191505,15088.634106689999,124.25000924999767,50687.43098592001 2025-12-31,14:31:47.000,365,11119034,-795,0,1767191506,15088.539798349993,124.25000924999767,50687.41701168 2025-12-31,14:31:48.000,365,11119087,-795,0,1767191507,15088.472435249998,124.21476360000088,50687.46592152 2025-12-31,14:31:49.000,365,11118986,-795,0,1767191508,15088.485907869988,124.25000924999767,50687.4239988 2025-12-31,14:31:50.000,365,11118999,-795,0,1767191509,15088.553270969998,124.21476360000088,50687.47989576001 2025-12-31,14:31:51.000,365,11119026,-795,0,1767191510,15088.735151339999,124.24296011999832,50687.53579272 2025-12-31,14:31:52.000,365,11118995,-795,0,1767191511,15088.89682278,124.20771447000152,50687.53579272 2025-12-31,14:31:53.000,365,11118985,-795,0,1767191512,15089.024812669995,124.20066534000216,50687.528805600006 2025-12-31,14:31:54.000,365,11118986,-795,0,1767191513,15089.206693039996,124.20771447000152,50687.556754080004 2025-12-31,14:31:55.000,365,11119012,-795,0,1767191514,15089.402046030002,124.15837055999873,50687.458934400005 2025-12-31,14:31:56.000,365,11119011,-795,0,1767191515,15089.563717470002,124.08787925999786,50687.41701168 2025-12-31,14:31:57.000,365,11119009,-795,0,1767191516,15089.718652599993,123.9468966600034,50687.43797304 2025-12-31,14:31:58.000,365,11119078,-795,0,1767191517,15089.839906179994,123.81296319000103,50687.38207608001 2025-12-31,14:31:59.000,365,11119077,-795,0,1767191518,15089.934214519999,123.65788233000058,50687.291243520005 2025-12-31,14:32:00.000,365,11118973,-795,0,1767191519,15089.98810499999,123.47460495000269,50687.29823064 2025-12-31,14:32:01.000,365,11119053,-795,0,1767191520,15090.01505024,123.28427843999816,50687.221372320004 2025-12-31,14:32:02.000,365,11119140,-795,0,1767191521,15090.0554681,123.0305097599994,50687.25630792 2025-12-31,14:32:03.000,365,11118958,-795,0,1767191522,15090.041995479995,122.75559369000257,50687.27726928 2025-12-31,14:32:04.000,365,11118980,-795,0,1767191523,15089.96789606999,122.51592327000253,50687.16547536001 2025-12-31,14:32:05.000,365,11119038,-795,0,1767191524,15089.94768713999,122.25510546000442,50687.28425640001 2025-12-31,14:32:06.000,365,11119012,-795,0,1767191525,15089.914005589999,122.02248417000374,50687.23534656001 2025-12-31,14:32:07.000,365,11119014,-795,0,1767191526,15089.812960939998,121.74051897000027,50687.27028216 2025-12-31,14:32:08.000,365,11118986,-795,0,1767191527,15089.725388909988,121.52904506999766,50687.291243520005 2025-12-31,14:32:09.000,365,11118968,-795,0,1767191528,15089.644553189988,121.26117813000019,50687.30521776 2025-12-31,14:32:10.000,365,11119078,-795,0,1767191529,15089.516563299992,121.12019552999845,50687.39605032 2025-12-31,14:32:11.000,365,11118975,-795,0,1767191530,15089.476145439992,120.965114669998,50687.43797304 2025-12-31,14:32:12.000,365,11119015,-795,0,1767191531,15089.435727579992,120.85937772000034,50687.458934400005 2025-12-31,14:32:13.000,365,11119051,-795,0,1767191532,15089.381837100002,120.85232859000098,50687.61265104 2025-12-31,14:32:14.000,365,11119023,-795,0,1767191533,15089.301001380001,120.81708294000418,50687.556754080004 2025-12-31,14:32:15.000,365,11119028,-795,0,1767191534,15089.301001380001,120.83823033000226,50687.61963816001 2025-12-31,14:32:16.000,365,11119045,-795,0,1767191535,15089.247110899996,120.88757423999778,50687.626625280005 2025-12-31,14:32:17.000,365,11119062,-795,0,1767191536,15089.213429349991,121.02855683999951,50687.675535120004 2025-12-31,14:32:18.000,365,11119029,-795,0,1767191537,15089.247110899996,121.13429379000445,50687.68252224 2025-12-31,14:32:19.000,365,11119093,-795,0,1767191538,15089.226901969996,121.26117813000019,50687.59867680001 2025-12-31,14:32:20.000,365,11119032,-795,0,1767191539,15089.213429349991,121.36691507999785,50687.6336124 2025-12-31,14:32:21.000,365,11119060,-795,0,1767191540,15089.314473999992,121.43740637999872,50687.61265104 2025-12-31,14:32:22.000,365,11119080,-795,0,1767191541,15089.408782339997,121.52904506999766,50687.528805600006 2025-12-31,14:32:23.000,365,11119088,-795,0,1767191542,15089.503090680002,121.56429072000174,50687.507844240004 2025-12-31,14:32:24.000,365,11118987,-795,0,1767191543,15089.590662709998,121.59953636999853,50687.54976696001 2025-12-31,14:32:25.000,365,11119005,-795,0,1767191544,15089.651289499998,121.6347820200026,50687.507844240004 2025-12-31,14:32:26.000,365,11119026,-795,0,1767191545,15089.725388909988,121.69117506000475,50687.46592152 2025-12-31,14:32:27.000,365,11119029,-795,0,1767191546,15089.759070459993,121.61363463000453,50687.458934400005 2025-12-31,14:32:28.000,365,11119069,-795,0,1767191547,15089.792752009998,121.59953636999853,50687.41701168 2025-12-31,14:32:29.000,365,11119057,-795,0,1767191548,15089.759070459993,121.56429072000174,50687.47290864 2025-12-31,14:32:30.000,365,11119039,-795,0,1767191549,15089.819697249994,121.47970116000215,50687.47290864 2025-12-31,14:32:31.000,365,11119049,-795,0,1767191550,15089.833169869999,121.42330812,50687.40303744001 2025-12-31,14:32:32.000,365,11119012,-795,0,1767191551,15089.887060349989,121.35281681999913,50687.38207608001 2025-12-31,14:32:33.000,365,11119026,-795,0,1767191552,15089.866851419989,121.26117813000019,50687.41701168 2025-12-31,14:32:34.000,365,11119046,-795,0,1767191553,15089.914005589999,121.14134292000381,50687.46592152 2025-12-31,14:32:35.000,365,11119082,-795,0,1767191554,15089.97463238,121.04265509999823,50687.48688288 2025-12-31,14:32:36.000,365,11118983,-795,0,1767191555,15089.961159759994,120.90872163000313,50687.50085712001 2025-12-31,14:32:37.000,365,11119036,-755,0,1767191556,15089.94768713999,120.84527946000162,50687.54976696001 2025-12-31,14:32:38.000,365,11119023,-795,0,1767191557,15089.934214519999,120.73954251000396,50687.51483136 2025-12-31,14:32:39.000,365,11119020,-795,0,1767191558,15089.887060349989,120.69019860000117,50687.52181848001 2025-12-31,14:32:40.000,365,11119049,-795,0,1767191559,15089.772543079998,120.5844616500035,50687.50085712001 2025-12-31,14:32:41.000,365,11118984,-795,0,1767191560,15089.725388909988,120.50692122000328,50687.54976696001 2025-12-31,14:32:42.000,365,11119067,-795,0,1767191561,15089.637816879993,120.48577382999792,50687.556754080004 2025-12-31,14:32:43.000,365,11119064,-795,0,1767191562,15089.631080569998,120.42938079000305,50687.60566392 2025-12-31,14:32:44.000,365,11119037,-795,0,1767191563,15089.530035919997,120.32364383999811,50687.59867680001 2025-12-31,14:32:45.000,365,11119047,-795,0,1767191564,15089.496354369992,120.33069297000475,50687.66156088 2025-12-31,14:32:46.000,365,11119042,-795,0,1767191565,15089.422254960002,120.3095455799994,50687.65457376 2025-12-31,14:32:47.000,365,11119064,-795,0,1767191566,15089.348155549997,120.22495601999981,50687.71047072 2025-12-31,14:32:48.000,365,11119057,-795,0,1767191567,15089.294265069992,120.23200514999917,50687.724444960004 2025-12-31,14:32:49.000,365,11119032,-795,0,1767191568,15089.186484109996,120.21790689000045,50687.68950936001 2025-12-31,14:32:50.000,365,11119058,-795,0,1767191569,15089.09217576999,120.1756121100043,50687.64758664001 2025-12-31,14:32:51.000,365,11119004,-795,0,1767191570,15089.05175790999,120.1615138499983,50687.71047072 2025-12-31,14:32:52.000,365,11119042,-795,0,1767191571,15089.004603739995,120.10512081000343,50687.696496480006 2025-12-31,14:32:53.000,365,11119004,-795,0,1767191572,15088.9776585,120.10512081000343,50687.65457376 2025-12-31,14:32:54.000,365,11119028,-795,0,1767191573,15088.964185879995,120.11216994000279,50687.7034836 2025-12-31,14:32:55.000,365,11119043,-795,0,1767191574,15088.93050432999,120.10512081000343,50687.65457376 2025-12-31,14:32:56.000,365,11119073,-795,0,1767191575,15088.89008646999,120.14741558999958,50687.745406320006 2025-12-31,14:32:57.000,365,11119035,-795,0,1767191576,15088.903559089995,120.09807168000407,50687.71047072 2025-12-31,14:32:58.000,365,11119164,-795,0,1767191577,15088.91703171,120.06282603,50687.66156088 2025-12-31,14:32:59.000,365,11119059,-795,0,1767191578,15088.95744957,120.05577690000064,50687.78034192 2025-12-31,14:33:00.000,365,11119029,-795,0,1767191579,15088.9776585,120.02053125000384,50687.745406320006 2025-12-31,14:33:01.000,365,11119046,-795,0,1767191580,15089.024812669995,120.0275803800032,50687.75239344 2025-12-31,14:33:02.000,365,11119037,-795,0,1767191581,15089.09891208,120.04167864000192,50687.724444960004 2025-12-31,14:33:03.000,365,11119114,-795,0,1767191582,15089.11238469999,119.99938385999849,50687.745406320006 2025-12-31,14:33:04.000,365,11119022,-795,0,1767191583,15089.13259362999,119.99938385999849,50687.696496480006 2025-12-31,14:33:05.000,365,11119092,-795,0,1767191584,15089.1797478,120.0275803800032,50687.724444960004 2025-12-31,14:33:06.000,365,11119100,-795,0,1767191585,15089.220165660001,120.04167864000192,50687.66156088 2025-12-31,14:33:07.000,365,11119122,-795,0,1767191586,15089.253847209991,119.99938385999849,50687.66156088 2025-12-31,14:33:08.000,365,11119066,-795,0,1767191587,15089.206693039996,120.01348212000448,50687.66854800001 2025-12-31,14:33:09.000,365,11118997,-795,0,1767191588,15089.173011489991,119.95708908000233,50687.71745784001 2025-12-31,14:33:10.000,365,11119043,-795,0,1767191589,15089.11912101,119.93594169000426,50687.71047072 2025-12-31,14:33:11.000,365,11119078,-715,0,1767191590,15089.01807636,119.97118734000105,50687.64758664001 2025-12-31,14:33:12.000,365,11119047,-795,0,1767191591,15088.91703171,119.96413821000169,50687.65457376 2025-12-31,14:33:13.000,365,11119055,-795,0,1767191592,15088.74862395999,119.88659778000147,50687.82925176 2025-12-31,14:33:14.000,365,11119042,-795,0,1767191593,15088.640842999994,119.85840126000403,50687.82925176 2025-12-31,14:33:15.000,365,11119070,-795,0,1767191594,15088.405072150003,119.87249952000275,50687.794316160005 2025-12-31,14:33:16.000,365,11119048,-795,0,1767191595,15088.209719159997,119.8795486500021,50687.82226464 2025-12-31,14:33:17.000,365,11119062,-795,0,1767191596,15088.054784029991,119.90774516999954,50687.88514872001 2025-12-31,14:33:18.000,365,11119024,-795,0,1767191597,15087.87963997,119.90069604000018,50687.92707144 2025-12-31,14:33:19.000,365,11119017,-795,0,1767191598,15087.724704839995,119.94299082000362,50687.92008432 2025-12-31,14:33:20.000,365,11119000,-795,0,1767191599,15087.704495909995,119.97118734000105,50687.98296840001 2025-12-31,14:33:21.000,365,11119066,-795,0,1767191600,15087.61692388,120.03462951000256,50687.9480328 2025-12-31,14:33:22.000,365,11119099,-795,0,1767191601,15087.59671495,120.10512081000343,50687.90611008001 2025-12-31,14:33:23.000,365,11119068,-795,0,1767191602,15087.58997863999,120.1756121100043,50687.8781616 2025-12-31,14:33:24.000,365,11119069,-795,0,1767191603,15087.583242329994,120.22495601999981,50687.8781616 2025-12-31,14:33:25.000,365,11119065,-795,0,1767191604,15087.61018756999,120.30249645000004,50687.83623888001 2025-12-31,14:33:26.000,365,11119044,-795,0,1767191605,15087.6977596,120.34479123000347,50687.94104568 2025-12-31,14:33:27.000,365,11119080,-795,0,1767191606,15087.75165007999,120.41528253000433,50687.864187360006 2025-12-31,14:33:28.000,365,11119082,-795,0,1767191607,15087.79880425,120.45052818000113,50687.80130328 2025-12-31,14:33:29.000,365,11119026,-795,0,1767191608,15087.8998489,120.42233166000369,50687.82925176 2025-12-31,14:33:30.000,365,11119110,-795,0,1767191609,15087.947003069996,120.46462643999985,50687.892135840004 2025-12-31,14:33:31.000,365,11119068,-795,0,1767191610,15087.98068462,120.49987209000392,50687.80130328 2025-12-31,14:33:32.000,365,11119043,-795,0,1767191611,15087.92005783,120.45757731000049,50687.78732904001 2025-12-31,14:33:33.000,365,11119049,-795,0,1767191612,15087.89311258999,120.49987209000392,50687.83623888001 2025-12-31,14:33:34.000,365,11119023,-795,0,1767191613,15087.83922211,120.51397035000264,50687.843226000005 2025-12-31,14:33:35.000,365,11118968,-795,0,1767191614,15087.724704839995,120.59151078000286,50687.8781616 2025-12-31,14:33:36.000,365,11118996,-795,0,1767191615,15087.61018756999,120.55626512999879,50687.83623888001 2025-12-31,14:33:37.000,365,11119042,-795,0,1767191616,15087.482197679994,120.62675642999966,50687.96899416 2025-12-31,14:33:38.000,365,11119123,-795,0,1767191617,15087.360944099994,120.62675642999966,50687.98296840001 2025-12-31,14:33:39.000,365,11119003,-795,0,1767191618,15087.199272659993,120.71134598999924,50687.98296840001 2025-12-31,14:33:40.000,365,11119034,-795,0,1767191619,15087.098228009992,120.72544424999796,50688.017904 2025-12-31,14:33:41.000,365,11119062,-795,0,1767191620,15086.970238119997,120.73954251000396,50688.00392976001 2025-12-31,14:33:42.000,365,11119037,-795,0,1767191621,15086.801830370001,120.71134598999924,50688.017904 2025-12-31,14:33:43.000,365,11119057,-795,0,1767191622,15086.747939889996,120.75364077000268,50688.04585248 2025-12-31,14:33:44.000,365,11119041,-795,0,1767191623,15086.707522029996,120.79593554999883,50688.031878240006 2025-12-31,14:33:45.000,365,11118986,-795,0,1767191624,15086.59974107,120.84527946000162,50688.02489112001 2025-12-31,14:33:46.000,365,11118980,-755,0,1767191625,15086.566059519995,120.78183729000011,50688.03886536 2025-12-31,14:33:47.000,365,11119002,-795,0,1767191626,15086.51216903999,120.81003381000482,50687.98296840001 2025-12-31,14:33:48.000,365,11119037,-795,0,1767191627,15086.525641659995,120.82413207000354,50687.94104568 2025-12-31,14:33:49.000,365,11119011,-795,0,1767191628,15086.57953214,120.80298467999819,50687.99694264 2025-12-31,14:33:50.000,365,11119019,-795,0,1767191629,15086.59974107,120.85937772000034,50688.09476232 2025-12-31,14:33:51.000,365,11119006,-795,0,1767191630,15086.63342261999,120.91577076000249,50688.04585248 2025-12-31,14:33:52.000,365,11119066,-795,0,1767191631,15086.64015893,120.9298690200012,50688.059826720004 2025-12-31,14:33:53.000,365,11119013,-795,0,1767191632,15086.606477379995,121.04970423000486,50688.12271080001 2025-12-31,14:33:54.000,365,11118988,-795,0,1767191633,15086.626686309995,121.0779007500023,50688.129697920005 2025-12-31,14:33:55.000,365,11118993,-795,0,1767191634,15086.626686309995,121.16249031000189,50688.17162064001 2025-12-31,14:33:56.000,365,11118993,-795,0,1767191635,15086.485223799995,121.24707987000147,50688.04585248 2025-12-31,14:33:57.000,365,11118987,-795,0,1767191636,15086.4178607,121.37396421000449,50688.00392976001 2025-12-31,14:33:58.000,365,11119006,-795,0,1767191637,15086.4178607,121.47265203000279,50687.95501992001 2025-12-31,14:33:59.000,365,11119056,-795,0,1767191638,15086.33702498,121.5360942000043,50688.04585248 2025-12-31,14:34:00.000,365,11119004,-795,0,1767191639,15086.28987080999,121.69117506000475,50688.00392976001 2025-12-31,14:34:01.000,365,11119027,-795,0,1767191640,15086.215771399999,121.78986288000306,50687.97598128 2025-12-31,14:34:02.000,365,11119049,-795,0,1767191641,15086.161880919994,121.85330505000456,50687.9480328 2025-12-31,14:34:03.000,365,11119101,-795,0,1767191642,15086.087781509988,121.93789461000415,50688.03886536 2025-12-31,14:34:04.000,365,11118998,-795,0,1767191643,15086.040627339993,122.0295333000031,50687.96899416 2025-12-31,14:34:05.000,365,11118980,-795,0,1767191644,15085.973264239998,122.14231938000012,50688.080788080006 2025-12-31,14:34:06.000,365,11119061,-795,0,1767191645,15085.872219589997,122.2269089399997,50688.080788080006 2025-12-31,14:34:07.000,365,11118997,-795,0,1767191646,15085.798120179992,122.41018632000487,50688.07380096001 2025-12-31,14:34:08.000,365,11119064,-795,0,1767191647,15085.683602910001,122.48772674999782,50688.080788080006 2025-12-31,14:34:09.000,365,11119064,-795,0,1767191648,15085.683602910001,122.6216602200002,50688.031878240006 2025-12-31,14:34:10.000,365,11119067,-795,0,1767191649,15085.656657669992,122.79083933999937,50688.09476232 2025-12-31,14:34:11.000,365,11119024,-795,0,1767191650,15085.602767190001,122.91067455000302,50688.031878240006 2025-12-31,14:34:12.000,365,11119025,-795,0,1767191651,15085.575821949991,123.04460801999812,50688.04585248 2025-12-31,14:34:13.000,365,11118934,-795,0,1767191652,15085.555613019991,123.25608192000072,50688.02489112001 2025-12-31,14:34:14.000,365,11119035,-795,0,1767191653,15085.596030879991,123.36181886999839,50688.017904 2025-12-31,14:34:15.000,365,11119090,-795,0,1767191654,15085.636448739991,123.53099799000483,50688.07380096001 2025-12-31,14:34:16.000,365,11119036,-795,0,1767191655,15085.676866599992,123.67902971999865,50688.02489112001 2025-12-31,14:34:17.000,365,11119024,-795,0,1767191656,15085.724020770002,123.80591406000167,50688.06681384 2025-12-31,14:34:18.000,365,11119094,-795,0,1767191657,15085.771174939997,123.9821423100002,50688.10873656 2025-12-31,14:34:19.000,365,11119022,-795,0,1767191658,15085.892428519997,124.07378099999914,50688.080788080006 2025-12-31,14:34:20.000,365,11119056,-795,0,1767191659,15085.953055309998,124.18656708000344,50688.04585248 2025-12-31,14:34:21.000,365,11119066,-795,0,1767191660,15085.973264239998,124.32050054999854,50688.05283960001 2025-12-31,14:34:22.000,365,11119005,-795,0,1767191661,15086.027154719988,124.40509010999813,50688.02489112001 2025-12-31,14:34:23.000,365,11119038,-795,0,1767191662,15086.060836269993,124.49672880000435,50688.080788080006 2025-12-31,14:34:24.000,365,11119059,-795,0,1767191663,15086.054099959998,124.61656401000073,50688.06681384 2025-12-31,14:34:25.000,365,11118994,-795,0,1767191664,15085.986736859988,124.7504974800031,50688.02489112001 2025-12-31,14:34:26.000,365,11119059,-795,0,1767191665,15085.912637449997,124.83508704000269,50688.02489112001 2025-12-31,14:34:27.000,365,11119020,-795,0,1767191666,15085.872219589997,124.89148008000484,50688.11572368 2025-12-31,14:34:28.000,365,11119025,-795,0,1767191667,15085.811592799997,125.04656093999802,50688.06681384 2025-12-31,14:34:29.000,365,11119042,-795,0,1767191668,15085.670130289996,125.19459266999911,50688.11572368 2025-12-31,14:34:30.000,365,11118989,-795,0,1767191669,15085.575821949991,125.32147701000213,50688.16463352 2025-12-31,14:34:31.000,365,11119029,-795,0,1767191670,15085.387205269995,125.44131221999851,50688.19258200001 2025-12-31,14:34:32.000,365,11119042,-795,0,1767191671,15085.185115969995,125.59639307999896,50688.1576464 2025-12-31,14:34:33.000,365,11119074,-795,0,1767191672,15085.030180839989,125.67393350999919,50688.14367216 2025-12-31,14:34:34.000,365,11119012,-795,0,1767191673,15084.861773089993,125.84311262999836,50688.199569120006 2025-12-31,14:34:35.000,365,11119009,-795,0,1767191674,15084.740519509993,125.96294784000202,50688.1576464 2025-12-31,14:34:36.000,365,11118988,-795,0,1767191675,15084.538430209992,126.08983217999776,50688.15065928001 2025-12-31,14:34:37.000,365,11119035,-795,0,1767191676,15084.376758769991,126.23081477999949,50688.25546608 2025-12-31,14:34:38.000,365,11119004,-795,0,1767191677,15084.27571411999,126.3929447699993,50688.19258200001 2025-12-31,14:34:39.000,365,11119058,-795,0,1767191678,15084.17466946999,126.56212388999847,50688.24149184001 2025-12-31,14:34:40.000,365,11118987,-795,0,1767191679,15084.12077899,126.72425387999829,50688.21354336 2025-12-31,14:34:41.000,365,11119022,-795,0,1767191680,15084.13425160999,126.93572778000089,50688.27642744 2025-12-31,14:34:42.000,365,11119009,-795,0,1767191681,15084.13425160999,127.08375951000198,50688.248478960006 2025-12-31,14:34:43.000,365,11119066,-795,0,1767191682,15084.20161471,127.32342993000202,50688.13668504 2025-12-31,14:34:44.000,365,11119064,-795,0,1767191683,15084.289186739996,127.46441253000376,50688.16463352 2025-12-31,14:34:45.000,365,11118997,-795,0,1767191684,15084.417176629991,127.66178817000036,50688.129697920005 2025-12-31,14:34:46.000,365,11119049,-795,0,1767191685,15084.592320689997,127.85916381000425,50688.12271080001 2025-12-31,14:34:47.000,365,11119072,-795,0,1767191686,15084.780937369993,127.97899902000063,50688.07380096001 2025-12-31,14:34:48.000,365,11119087,-795,0,1767191687,15084.908927259989,128.09178509999765,50688.010916880005 2025-12-31,14:34:49.000,365,11119041,-795,0,1767191688,15085.084071319994,128.16932552999788,50687.962007040005 2025-12-31,14:34:50.000,365,11119054,-795,0,1767191689,15085.265951689995,128.2962098700009,50688.05283960001 2025-12-31,14:34:51.000,365,11119091,-795,0,1767191690,15085.427623129995,128.33850465000432,50687.962007040005 2025-12-31,14:34:52.000,365,11119010,-795,0,1767191691,15085.50172254,128.41604508000455,50687.962007040005 2025-12-31,14:34:53.000,365,11119054,-795,0,1767191692,15085.622976120001,128.40899594999792,50687.92008432 2025-12-31,14:34:54.000,365,11119023,-795,0,1767191693,15085.690339219997,128.40899594999792,50687.90611008001 2025-12-31,14:34:55.000,365,11119063,-795,0,1767191694,15085.710548149997,128.34555378000368,50687.892135840004 2025-12-31,14:34:56.000,365,11119079,-795,0,1767191695,15085.703811840001,128.27506248000282,50687.85021312 2025-12-31,14:34:57.000,365,11119005,-795,0,1767191696,15085.629712429996,128.19047292000323,50687.88514872001 2025-12-31,14:34:58.000,365,11119064,-795,0,1767191697,15085.555613019991,128.03539206000278,50688.00392976001 2025-12-31,14:34:59.000,365,11119072,-795,0,1767191698,15085.387205269995,127.88031120000232,50688.010916880005 2025-12-31,14:35:00.000,365,11118988,-795,0,1767191699,15085.19858859,127.76752511999803,50688.017904 2025-12-31,14:35:01.000,365,11119060,-795,0,1767191700,15085.030180839989,127.64768991000165,50688.10174944001 2025-12-31,14:35:02.000,365,11119092,-795,0,1767191701,15084.787673679988,127.49965818000055,50688.14367216 2025-12-31,14:35:03.000,365,11119113,-795,0,1767191702,15084.558639139992,127.3445773200001,50688.17162064001 2025-12-31,14:35:04.000,365,11119065,-795,0,1767191703,15084.32286829,127.25293863000115,50688.13668504 2025-12-31,14:35:05.000,365,11119074,-795,0,1767191704,15084.14098792,127.15425081000285,50688.17162064001 2025-12-31,14:35:06.000,365,11119070,-795,0,1767191705,15084.03994327,127.05556299000455,50688.22053048001 2025-12-31,14:35:07.000,365,11119101,-795,0,1767191706,15083.87153551999,127.02736646999983,50688.20655624 2025-12-31,14:35:08.000,365,11119064,-795,0,1767191707,15083.736809319998,127.04851385999791,50688.25546608 2025-12-31,14:35:09.000,365,11119029,-795,0,1767191708,15083.669446219988,127.04146472999855,50688.26944032001 2025-12-31,14:35:10.000,365,11118972,-795,0,1767191709,15083.629028359988,127.02736646999983,50688.2624532 2025-12-31,14:35:11.000,365,11119005,-795,0,1767191710,15083.595346809998,127.0626121200039,50688.28341456 2025-12-31,14:35:12.000,365,11119032,-795,0,1767191711,15083.541456329993,127.03441559999919,50688.28341456 2025-12-31,14:35:13.000,365,11119058,-795,0,1767191712,15083.615555739998,127.02736646999983,50688.22053048001 2025-12-31,14:35:14.000,365,11119112,-795,0,1767191713,15083.655973599998,126.9991699500024,50688.19258200001 2025-12-31,14:35:15.000,365,11119085,-795,0,1767191714,15083.743545629994,126.9991699500024,50688.2624532 2025-12-31,14:35:16.000,365,11119049,-795,0,1767191715,15083.804172419994,126.94277691000025,50688.178607760005 2025-12-31,14:35:17.000,365,11119068,-795,0,1767191716,15083.93889862,126.8863838699981,50688.178607760005 2025-12-31,14:35:18.000,365,11119049,-795,0,1767191717,15084.08036113,126.80884343999787,50688.14367216 2025-12-31,14:35:19.000,365,11119023,-795,0,1767191718,15084.167933159995,126.68195910000213,50688.13668504 2025-12-31,14:35:20.000,365,11119048,-795,0,1767191719,15084.295923049991,126.58327128000383,50688.05283960001 2025-12-31,14:35:21.000,365,11119022,-795,0,1767191720,15084.444121870001,126.35064999000315,50688.031878240006 2025-12-31,14:35:22.000,365,11119075,-795,0,1767191721,15084.619265929992,126.17442174000462,50687.99694264 2025-12-31,14:35:23.000,365,11119121,-795,0,1767191722,15084.767464750003,125.9488495800033,50688.00392976001 2025-12-31,14:35:24.000,365,11119096,-795,0,1767191723,15084.760728439993,125.8008178500022,50687.9480328 2025-12-31,14:35:25.000,365,11119095,-795,0,1767191724,15084.780937369993,125.54000004000409,50687.93405856001 2025-12-31,14:35:26.000,365,11119057,-795,0,1767191725,15084.774201059998,125.28623135999806,50687.864187360006 2025-12-31,14:35:27.000,365,11119078,-795,0,1767191726,15084.686629030002,125.06770833000337,50687.85720024001 2025-12-31,14:35:28.000,365,11119092,-795,0,1767191727,15084.558639139992,124.90557834000356,50687.85021312 2025-12-31,14:35:29.000,365,11119016,-795,0,1767191728,15084.464330800001,124.6518096600048,50687.913097200006 2025-12-31,14:35:30.000,365,11119019,-795,0,1767191729,15084.34307722,124.46853227999964,50687.962007040005 2025-12-31,14:35:31.000,365,11119091,-795,0,1767191730,15084.22182364,124.3275496799979,50687.97598128 2025-12-31,14:35:32.000,365,11119060,-795,0,1767191731,15084.066888509995,124.1936162100028,50687.93405856001 2025-12-31,14:35:33.000,365,11119059,-795,0,1767191732,15083.93216230999,124.05263361000107,50687.98296840001 2025-12-31,14:35:34.000,365,11119063,-795,0,1767191733,15083.797436109999,123.98919143999956,50688.010916880005 2025-12-31,14:35:35.000,365,11118981,-715,0,1767191734,15083.689655149989,123.87640536000254,50688.09476232 2025-12-31,14:35:36.000,365,11119035,-795,0,1767191735,15083.581874189993,123.8834544900019,50688.059826720004 2025-12-31,14:35:37.000,365,11119056,-795,0,1767191736,15083.501038469993,123.84820883999782,50688.03886536 2025-12-31,14:35:38.000,365,11119088,-795,0,1767191737,15083.487565850002,123.85525797000446,50688.04585248 2025-12-31,14:35:39.000,365,11119045,-795,0,1767191738,15083.460620609992,123.85525797000446,50688.059826720004 2025-12-31,14:35:40.000,365,11119045,-795,0,1767191739,15083.507774780002,123.90460187999997,50688.0877752 2025-12-31,14:35:41.000,365,11119044,-795,0,1767191740,15083.527983710002,123.87640536000254,50687.98995552 2025-12-31,14:35:42.000,365,11119068,-795,0,1767191741,15083.629028359988,123.93279840000469,50688.03886536 2025-12-31,14:35:43.000,365,11119029,-795,0,1767191742,15083.730073009989,123.91870013999869,50687.9480328 2025-12-31,14:35:44.000,365,11119073,-795,0,1767191743,15083.864799209994,123.98919143999956,50687.85021312 2025-12-31,14:35:45.000,365,11119046,-795,0,1767191744,15083.93216230999,123.99624056999892,50687.962007040005 2025-12-31,14:35:46.000,365,11119054,-795,0,1767191745,15084.147724229995,123.93279840000469,50687.892135840004 2025-12-31,14:35:47.000,365,11119049,-795,0,1767191746,15084.289186739996,124.02443709000363,50687.8781616 2025-12-31,14:35:48.000,365,11119048,-795,0,1767191747,15084.437385559992,124.01033883000491,50687.843226000005 2025-12-31,14:35:49.000,365,11119020,-795,0,1767191748,15084.565375450002,124.03853535000235,50687.81527752001 2025-12-31,14:35:50.000,365,11119047,-795,0,1767191749,15084.693365339997,123.98919143999956,50687.843226000005 2025-12-31,14:35:51.000,365,11119123,-795,0,1767191750,15084.814618919998,123.96099492000212,50687.82226464 2025-12-31,14:35:52.000,365,11119035,-795,0,1767191751,15084.935872499998,123.92574926999805,50687.75938056 2025-12-31,14:35:53.000,365,11119053,-795,0,1767191752,15085.07059869999,123.89050362000125,50687.73841920001 2025-12-31,14:35:54.000,365,11119045,-795,0,1767191753,15085.13122548999,123.91870013999869,50687.78034192 2025-12-31,14:35:55.000,365,11118988,-795,0,1767191754,15085.185115969995,123.86935623000318,50687.71745784001 2025-12-31,14:35:56.000,365,11119060,-795,0,1767191755,15085.19858859,123.82706144999975,50687.73841920001 2025-12-31,14:35:57.000,365,11119075,-795,0,1767191756,15085.185115969995,123.79886493000231,50687.71745784001 2025-12-31,14:35:58.000,365,11119033,-795,0,1767191757,15085.104280249994,123.74952101999952,50687.81527752001 2025-12-31,14:35:59.000,365,11119044,-795,0,1767191758,15085.07059869999,123.60148928999843,50687.843226000005 2025-12-31,14:36:00.000,365,11119059,-795,0,1767191759,15084.956081429998,123.4887032100014,50687.8082904 2025-12-31,14:36:01.000,365,11119009,-795,0,1767191760,15084.935872499998,123.36181886999839,50687.82925176 2025-12-31,14:36:02.000,365,11119011,-795,0,1767191761,15084.821355229993,123.27018017999944,50687.85720024001 2025-12-31,14:36:03.000,365,11118996,-795,0,1767191762,15084.740519509993,123.12214844999835,50687.864187360006 2025-12-31,14:36:04.000,365,11119058,-795,0,1767191763,15084.632738549997,122.98821498000325,50687.913097200006 2025-12-31,14:36:05.000,365,11118980,-795,0,1767191764,15084.464330800001,122.82608499000344,50687.81527752001 2025-12-31,14:36:06.000,365,11119082,-795,0,1767191765,15084.356549839991,122.73444630000449,50687.81527752001 2025-12-31,14:36:07.000,365,11119086,-755,0,1767191766,15084.22182364,122.61461109000084,50687.7733548 2025-12-31,14:36:08.000,365,11119038,-795,0,1767191767,15084.127515299995,122.55116891999933,50687.88514872001 2025-12-31,14:36:09.000,365,11119014,-795,0,1767191768,15084.10057006,122.45953023000038,50687.913097200006 2025-12-31,14:36:10.000,365,11119020,-795,0,1767191769,15084.006261719995,122.40313718999823,50687.94104568 2025-12-31,14:36:11.000,365,11119086,-795,0,1767191770,15083.95237123999,122.38198980000016,50687.95501992001 2025-12-31,14:36:12.000,365,11119054,-795,0,1767191771,15083.91868969,122.339695020004,50687.92707144 2025-12-31,14:36:13.000,365,11119082,-795,0,1767191772,15083.905217069994,122.31854762999865,50687.92008432 2025-12-31,14:36:14.000,365,11119054,-795,0,1767191773,15083.89174444999,122.339695020004,50687.98296840001 2025-12-31,14:36:15.000,365,11119029,-795,0,1767191774,15083.885008139994,122.36789154000144,50687.9480328 2025-12-31,14:36:16.000,365,11119039,-795,0,1767191775,15083.885008139994,122.4383828400023,50687.8781616 2025-12-31,14:36:17.000,365,11119077,-795,0,1767191776,15083.87153551999,122.45248110000102,50687.92707144 2025-12-31,14:36:18.000,365,11119024,-795,0,1767191777,15083.91195337999,122.45953023000038,50687.94104568 2025-12-31,14:36:19.000,365,11119018,-795,0,1767191778,15083.93216230999,122.46657935999974,50687.9480328 2025-12-31,14:36:20.000,365,11118995,-795,0,1767191779,15083.97931648,122.54411978999997,50687.92707144 2025-12-31,14:36:21.000,365,11119022,-795,0,1767191780,15084.07362481999,122.60051283000212,50687.892135840004 2025-12-31,14:36:22.000,365,11119052,-795,0,1767191781,15084.087097439995,122.70624977999978,50687.92008432 2025-12-31,14:36:23.000,365,11118966,-795,0,1767191782,15084.21508732999,122.76264282000193,50688.010916880005 2025-12-31,14:36:24.000,365,11119023,-795,0,1767191783,15084.27571411999,122.8965762900043,50688.00392976001 2025-12-31,14:36:25.000,365,11119078,-795,0,1767191784,15084.2622415,122.96001845999854,50688.031878240006 2025-12-31,14:36:26.000,365,11118985,-795,0,1767191785,15084.27571411999,123.05870628000412,50687.962007040005 2025-12-31,14:36:27.000,365,11119061,-795,0,1767191786,15084.19487839999,123.15739410000242,50687.892135840004 2025-12-31,14:36:28.000,365,11118984,-795,0,1767191787,15084.15446053999,123.241983660002,50687.98995552 2025-12-31,14:36:29.000,365,11119030,-635,0,1767191788,15084.0601522,123.33362235000095,50687.92707144 2025-12-31,14:36:30.000,365,11119032,-795,0,1767191789,15083.99952541,123.40411365000182,50687.95501992001 2025-12-31,14:36:31.000,365,11119036,-795,0,1767191790,15083.91195337999,123.47460495000269,50687.9480328 2025-12-31,14:36:32.000,365,11119008,-795,0,1767191791,15083.723336699994,123.55919451000227,50687.98296840001 2025-12-31,14:36:33.000,365,11119033,-795,0,1767191792,15083.554928949998,123.58739102999971,50687.93405856001 2025-12-31,14:36:34.000,365,11119080,-795,0,1767191793,15083.373048579997,123.70722624000337,50688.010916880005 2025-12-31,14:36:35.000,365,11119012,-795,0,1767191794,15083.265267620001,123.74247189000016,50687.9480328 2025-12-31,14:36:36.000,365,11119008,-795,0,1767191795,15083.090123559996,123.80591406000167,50687.90611008001 2025-12-31,14:36:37.000,365,11118989,-795,0,1767191796,15082.908243189995,123.86230710000382,50688.010916880005 2025-12-31,14:36:38.000,365,11119099,-795,0,1767191797,15082.867825329995,123.91870013999869,50688.11572368 2025-12-31,14:36:39.000,365,11119040,-795,0,1767191798,15082.77351698999,123.93279840000469,50688.10174944001 2025-12-31,14:36:40.000,365,11119041,-795,0,1767191799,15082.679208649999,124.03148622000299,50688.06681384 2025-12-31,14:36:41.000,365,11119049,-795,0,1767191800,15082.65226340999,124.11607578000257,50688.080788080006 2025-12-31,14:36:42.000,365,11119009,-795,0,1767191801,15082.605109239994,124.16541968999809,50688.10873656 2025-12-31,14:36:43.000,365,11119030,-795,0,1767191802,15082.63205447999,124.20771447000152,50688.19258200001 2025-12-31,14:36:44.000,365,11119042,-795,0,1767191803,15082.618581859999,124.27115664000303,50688.16463352 2025-12-31,14:36:45.000,365,11119081,-795,0,1767191804,15082.537746139998,124.38394272000005,50688.15065928001 2025-12-31,14:36:46.000,365,11119045,-795,0,1767191805,15082.584900309994,124.42623750000348,50688.11572368 2025-12-31,14:36:47.000,365,11119001,-795,0,1767191806,15082.564691379994,124.48967966999771,50688.17162064001 2025-12-31,14:36:48.000,365,11119006,-795,0,1767191807,15082.557955069999,124.58131836000393,50688.22053048001 2025-12-31,14:36:49.000,365,11118997,-795,0,1767191808,15082.551218759989,124.72230095999839,50688.26944032001 2025-12-31,14:36:50.000,365,11118988,-795,0,1767191809,15082.564691379994,124.87033268999949,50688.199569120006 2025-12-31,14:36:51.000,365,11119062,-755,0,1767191810,15082.571427689989,124.96902050999779,50688.13668504 2025-12-31,14:36:52.000,365,11118971,-795,0,1767191811,15082.591636619989,125.11705223999888,50688.15065928001 2025-12-31,14:36:53.000,365,11118989,-795,0,1767191812,15082.564691379994,125.23688745000254,50688.178607760005 2025-12-31,14:36:54.000,365,11119005,-795,0,1767191813,15082.605109239994,125.39901744000235,50688.18559488 2025-12-31,14:36:55.000,365,11119008,-795,0,1767191814,15082.611845549989,125.53295091000473,50688.18559488 2025-12-31,14:36:56.000,365,11119109,-795,0,1767191815,15082.578163999999,125.63868786000239,50688.14367216 2025-12-31,14:36:57.000,365,11119025,-795,0,1767191816,15082.564691379994,125.82196524000028,50688.16463352 2025-12-31,14:36:58.000,365,11119050,-795,0,1767191817,15082.557955069999,125.90655479999987,50688.11572368 2025-12-31,14:36:59.000,365,11118964,-795,0,1767191818,15082.551218759989,126.0475374000016,50688.10174944001 2025-12-31,14:37:00.000,365,11118979,-795,0,1767191819,15082.531009829989,126.1955691300027,50688.15065928001 2025-12-31,14:37:01.000,365,11119054,-795,0,1767191820,15082.510800899989,126.31540433999908,50688.16463352 2025-12-31,14:37:02.000,365,11119002,-795,0,1767191821,15082.531009829989,126.43523955000273,50688.11572368 2025-12-31,14:37:03.000,365,11118973,-795,0,1767191822,15082.483855659993,126.58327128000383,50688.10873656 2025-12-31,14:37:04.000,365,11119032,-795,0,1767191823,15082.490591969989,126.68900823000149,50688.02489112001 2025-12-31,14:37:05.000,365,11119090,-795,0,1767191824,15082.483855659993,126.80179430999851,50688.031878240006 2025-12-31,14:37:06.000,365,11119032,-795,0,1767191825,15082.456910419998,126.87933473999874,50688.03886536 2025-12-31,14:37:07.000,365,11119004,-795,0,1767191826,15082.497328279998,127.02031734000047,50688.017904 2025-12-31,14:37:08.000,365,11118999,-795,0,1767191827,15082.436701489998,127.14720168000349,50688.02489112001 2025-12-31,14:37:09.000,365,11118972,-755,0,1767191828,15082.456910419998,127.23179124000308,50688.07380096001 2025-12-31,14:37:10.000,365,11119012,-795,0,1767191829,15082.456910419998,127.29523341000458,50688.0877752 2025-12-31,14:37:11.000,365,11118994,-795,0,1767191830,15082.450174109988,127.3445773200001,50688.017904 2025-12-31,14:37:12.000,365,11119064,-795,0,1767191831,15082.510800899989,127.41506862000097,50688.02489112001 2025-12-31,14:37:13.000,365,11118938,-795,0,1767191832,15082.544482449994,127.45031426999776,50688.10174944001 2025-12-31,14:37:14.000,365,11118957,-795,0,1767191833,15082.571427689989,127.42916687999968,50688.03886536 2025-12-31,14:37:15.000,365,11119113,-795,0,1767191834,15082.645527099994,127.49965818000055,50687.98296840001 2025-12-31,14:37:16.000,365,11119025,-795,0,1767191835,15082.746571749994,127.49260905000119,50687.97598128 2025-12-31,14:37:17.000,365,11119015,-795,0,1767191836,15082.85435270999,127.49965818000055,50687.98995552 2025-12-31,14:37:18.000,365,11118992,-795,0,1767191837,15082.968869979995,127.48555992000183,50688.031878240006 2025-12-31,14:37:19.000,365,11118970,-795,0,1767191838,15083.096859869991,127.46441253000376,50687.99694264 2025-12-31,14:37:20.000,365,11119088,-795,0,1767191839,15083.184431900001,127.41506862000097,50687.97598128 2025-12-31,14:37:21.000,365,11119051,-795,0,1767191840,15083.305685480002,127.38687210000353,50688.017904 2025-12-31,14:37:22.000,365,11119049,-795,0,1767191841,15083.399993819992,127.39392123000289,50688.00392976001 2025-12-31,14:37:23.000,365,11118984,-795,0,1767191842,15083.420202749992,127.32342993000202,50688.080788080006 2025-12-31,14:37:24.000,365,11119032,-795,0,1767191843,15083.501038469993,127.27408601999923,50688.05283960001 2025-12-31,14:37:25.000,365,11119087,-795,0,1767191844,15083.494302159997,127.28113514999859,50688.03886536 2025-12-31,14:37:26.000,365,11118987,-795,0,1767191845,15083.426939060002,127.25293863000115,50688.10873656 2025-12-31,14:37:27.000,365,11119001,-795,0,1767191846,15083.433675369997,127.22474211000372,50688.031878240006 2025-12-31,14:37:28.000,365,11118996,-795,0,1767191847,15083.346103340002,127.196545589999,50687.99694264 2025-12-31,14:37:29.000,365,11119010,-795,0,1767191848,15083.332630719997,127.2458895000018,50687.98995552 2025-12-31,14:37:30.000,365,11119046,-795,0,1767191849,15083.224849760001,127.196545589999,50688.06681384 2025-12-31,14:37:31.000,365,11119007,-795,0,1767191850,15083.150750349996,127.26703688999987,50688.07380096001 2025-12-31,14:37:32.000,365,11118977,-795,0,1767191851,15083.170959279996,127.12605428999814,50688.11572368 2025-12-31,14:37:33.000,365,11118965,-795,0,1767191852,15083.06317832,127.18949645999965,50688.16463352 2025-12-31,14:37:34.000,365,11119049,-795,0,1767191853,15082.948661049995,127.13310342000477,50688.178607760005 2025-12-31,14:37:35.000,365,11119048,-795,0,1767191854,15082.94192474,127.16129994000221,50688.16463352 2025-12-31,14:37:36.000,365,11119068,-795,0,1767191855,15082.97560628999,127.16129994000221,50688.19258200001 2025-12-31,14:37:37.000,365,11119002,-795,0,1767191856,15082.968869979995,127.196545589999,50688.1576464 2025-12-31,14:37:38.000,365,11119031,-795,0,1767191857,15082.968869979995,127.18949645999965,50688.21354336 2025-12-31,14:37:39.000,365,11119076,-795,0,1767191858,15083.029496769996,127.14720168000349,50688.16463352 2025-12-31,14:37:40.000,365,11119006,-795,0,1767191859,15083.10359618,127.14720168000349,50688.20655624 2025-12-31,14:37:41.000,365,11119054,-795,0,1767191860,15083.231586069996,127.14720168000349,50688.11572368 2025-12-31,14:37:42.000,365,11118924,-795,0,1767191861,15083.272003929997,127.09080864000134,50688.15065928001 2025-12-31,14:37:43.000,365,11119011,-795,0,1767191862,15083.319158099992,127.02031734000047,50688.14367216 2025-12-31,14:37:44.000,365,11119030,-795,0,1767191863,15083.413466439997,127.00621908000176,50688.04585248 2025-12-31,14:37:45.000,365,11119056,-795,0,1767191864,15083.541456329993,126.99212082000304,50688.0877752 2025-12-31,14:37:46.000,365,11118959,-795,0,1767191865,15083.655973599998,126.94277691000025,50688.11572368 2025-12-31,14:37:47.000,365,11119087,-795,0,1767191866,15083.716600389998,126.89343300000473,50688.080788080006 2025-12-31,14:37:48.000,365,11118965,-795,0,1767191867,15083.750281939989,126.84408909000194,50688.0877752 2025-12-31,14:37:49.000,365,11119028,-795,0,1767191868,15083.837853969999,126.78064692000044,50688.09476232 2025-12-31,14:37:50.000,365,11119014,-795,0,1767191869,15083.858062899999,126.71015561999957,50688.031878240006 2025-12-31,14:37:51.000,365,11118998,-795,0,1767191870,15083.837853969999,126.66786084000341,50688.080788080006 2025-12-31,14:37:52.000,365,11119031,-795,0,1767191871,15083.837853969999,126.56917301999783,50688.059826720004 2025-12-31,14:37:53.000,365,11118997,-795,0,1767191872,15083.763754559994,126.49163259000488,50688.080788080006 2025-12-31,14:37:54.000,365,11119000,-795,0,1767191873,15083.770490869989,126.4422886800021,50688.059826720004 2025-12-31,14:37:55.000,365,11119017,-795,0,1767191874,15083.716600389998,126.37884651000059,50688.04585248 2025-12-31,14:37:56.000,365,11119010,-795,0,1767191875,15083.669446219988,126.3295025999978,50688.03886536 2025-12-31,14:37:57.000,365,11119078,-795,0,1767191876,15083.602083119993,126.30835520999972,50688.05283960001 2025-12-31,14:37:58.000,365,11119059,-795,0,1767191877,15083.521247399993,126.21671652000077,50688.02489112001 2025-12-31,14:37:59.000,365,11119043,-795,0,1767191878,15083.527983710002,126.16737260999798,50687.99694264 2025-12-31,14:38:00.000,365,11119061,-795,0,1767191879,15083.440411679992,126.15327434999926,50688.05283960001 2025-12-31,14:38:01.000,365,11119044,-795,0,1767191880,15083.440411679992,126.11802870000247,50688.05283960001 2025-12-31,14:38:02.000,365,11119019,-795,0,1767191881,15083.447147990002,126.07573391999904,50688.12271080001 2025-12-31,14:38:03.000,365,11119037,-795,0,1767191882,15083.386521200002,125.99819348999881,50688.11572368 2025-12-31,14:38:04.000,365,11119096,-795,0,1767191883,15083.386521200002,125.92770218999794,50688.1576464 2025-12-31,14:38:05.000,365,11119013,-795,0,1767191884,15083.426939060002,125.87835828000243,50688.227517600004 2025-12-31,14:38:06.000,365,11118992,-795,0,1767191885,15083.480829539993,125.836063499999,50688.1576464 2025-12-31,14:38:07.000,365,11119016,-795,0,1767191886,15083.467356920002,125.79376872000284,50688.178607760005 2025-12-31,14:38:08.000,365,11119002,-795,0,1767191887,15083.487565850002,125.77262133000477,50688.13668504 2025-12-31,14:38:09.000,365,11119041,-795,0,1767191888,15083.494302159997,125.65983525000047,50688.11572368 2025-12-31,14:38:10.000,365,11118989,-795,0,1767191889,15083.501038469993,125.65983525000047,50688.0877752 2025-12-31,14:38:11.000,365,11119026,-795,0,1767191890,15083.561665259993,125.58229482000024,50688.11572368 2025-12-31,14:38:12.000,365,11119058,-795,0,1767191891,15083.595346809998,125.54000004000409,50688.09476232 2025-12-31,14:38:13.000,365,11118972,-795,0,1767191892,15083.635764669998,125.4906561300013,50688.11572368 2025-12-31,14:38:14.000,365,11118963,-795,0,1767191893,15083.716600389998,125.41311570000107,50688.06681384 2025-12-31,14:38:15.000,365,11119037,-795,0,1767191894,15083.804172419994,125.2791822299987,50688.11572368 2025-12-31,14:38:16.000,365,11119013,-795,0,1767191895,15083.87153551999,125.2439365800019,50688.10873656 2025-12-31,14:38:17.000,365,11119022,-795,0,1767191896,15083.91195337999,125.11705223999888,50688.080788080006 2025-12-31,14:38:18.000,365,11118991,-715,0,1767191897,15083.97931648,124.97606964000443,50688.129697920005 2025-12-31,14:38:19.000,365,11119001,-795,0,1767191898,15084.09383374999,124.89148008000484,50688.09476232 2025-12-31,14:38:20.000,365,11119023,-795,0,1767191899,15084.17466946999,124.77164487000118,50688.11572368 2025-12-31,14:38:21.000,365,11119077,-795,0,1767191900,15084.32286829,124.64476052999817,50688.09476232 2025-12-31,14:38:22.000,365,11119021,-795,0,1767191901,15084.396967699991,124.5883674900033,50688.0877752 2025-12-31,14:38:23.000,365,11118984,-795,0,1767191902,15084.524957590002,124.48967966999771,50688.080788080006 2025-12-31,14:38:24.000,365,11119054,-795,0,1767191903,15084.626002240002,124.42623750000348,50688.03886536 2025-12-31,14:38:25.000,365,11118981,-795,0,1767191904,15084.713574269997,124.3416479400039,50688.12271080001 2025-12-31,14:38:26.000,365,11118970,-795,0,1767191905,15084.834827849998,124.30640228999982,50688.199569120006 2025-12-31,14:38:27.000,365,11118991,-795,0,1767191906,15084.989762979989,124.25705838000431,50688.16463352 2025-12-31,14:38:28.000,365,11119023,-795,0,1767191907,15085.030180839989,124.20066534000216,50688.14367216 2025-12-31,14:38:29.000,365,11119059,-795,0,1767191908,15085.13122548999,124.11607578000257,50688.12271080001 2025-12-31,14:38:30.000,365,11119030,-795,0,1767191909,15085.21879752,124.04558448000171,50688.07380096001 2025-12-31,14:38:31.000,365,11119092,-795,0,1767191910,15085.27268799999,124.05968274000043,50688.10873656 2025-12-31,14:38:32.000,365,11119087,-795,0,1767191911,15085.35352371999,123.90460187999997,50688.07380096001 2025-12-31,14:38:33.000,365,11119033,-795,0,1767191912,15085.44109575,123.8341105799991,50688.129697920005 2025-12-31,14:38:34.000,365,11119037,-795,0,1767191913,15085.49498622999,123.79181580000295,50688.06681384 2025-12-31,14:38:35.000,365,11119080,-795,0,1767191914,15085.528667779996,123.70722624000337,50688.02489112001 2025-12-31,14:38:36.000,365,11118995,-795,0,1767191915,15085.616239809991,123.6719805899993,50688.059826720004 2025-12-31,14:38:37.000,365,11119075,-795,0,1767191916,15085.636448739991,123.60853841999779,50688.00392976001 2025-12-31,14:38:38.000,365,11119045,-795,0,1767191917,15085.656657669992,123.49575234000076,50688.05283960001 2025-12-31,14:38:39.000,365,11119054,-715,0,1767191918,15085.771174939997,123.48165408000204,50688.02489112001 2025-12-31,14:38:40.000,365,11118993,-795,0,1767191919,15085.771174939997,123.31247496000287,50688.03886536 2025-12-31,14:38:41.000,365,11119052,-795,0,1767191920,15085.838538039992,123.15034497000306,50688.010916880005 2025-12-31,14:38:42.000,365,11119075,-795,0,1767191921,15085.899164829993,123.0305097599994,50687.9480328 2025-12-31,14:38:43.000,365,11119068,-635,0,1767191922,15085.980000549993,122.82608499000344,50688.02489112001 2025-12-31,14:38:44.000,365,11119015,-795,0,1767191923,15086.040627339993,122.65690587000427,50688.00392976001 2025-12-31,14:38:45.000,365,11119040,-795,0,1767191924,15086.148408299989,122.4383828400023,50688.017904 2025-12-31,14:38:46.000,365,11119022,-795,0,1767191925,15086.209035089989,122.27625285000249,50688.010916880005 2025-12-31,14:38:47.000,365,11119044,-795,0,1767191926,15086.283134499994,122.0929754700046,50687.92707144 2025-12-31,14:38:48.000,365,11119027,-795,0,1767191927,15086.4178607,121.89559983000072,50687.94104568 2025-12-31,14:38:49.000,365,11119017,-795,0,1767191928,15086.51216903999,121.71937158000219,50687.864187360006 2025-12-31,14:38:50.000,365,11118992,-795,0,1767191929,15086.63342261999,121.50789767999959,50687.87117448 2025-12-31,14:38:51.000,365,11119090,-795,0,1767191930,15086.66036786,121.33871856000042,50687.892135840004 2025-12-31,14:38:52.000,365,11119044,-795,0,1767191931,15086.69404940999,121.21888335000403,50687.8781616 2025-12-31,14:38:53.000,365,11118982,-795,0,1767191932,15086.828775609996,121.03560596999887,50687.88514872001 2025-12-31,14:38:54.000,365,11119026,-795,0,1767191933,15086.909611329997,120.92281989000185,50687.92008432 2025-12-31,14:38:55.000,365,11119008,-795,0,1767191934,15086.950029189997,120.87347597999906,50687.89912296 2025-12-31,14:38:56.000,365,11118999,-795,0,1767191935,15086.983710740002,120.73954251000396,50687.94104568 2025-12-31,14:38:57.000,365,11119054,-795,0,1767191936,15086.990447049997,120.65495295000437,50687.913097200006 2025-12-31,14:38:58.000,365,11119000,-795,0,1767191937,15086.923083950001,120.59151078000286,50687.892135840004 2025-12-31,14:38:59.000,365,11119056,-795,0,1767191938,15086.842248230001,120.53511774000071,50687.913097200006 2025-12-31,14:39:00.000,365,11118974,-795,0,1767191939,15086.747939889996,120.39413513999898,50687.892135840004 2025-12-31,14:39:01.000,365,11119018,-795,0,1767191940,15086.66036786,120.3377421000041,50687.87117448 2025-12-31,14:39:02.000,365,11119023,-795,0,1767191941,15086.59974107,120.31659470999875,50687.93405856001 2025-12-31,14:39:03.000,365,11118996,-795,0,1767191942,15086.51890535,120.30249645000004,50687.89912296 2025-12-31,14:39:04.000,365,11119005,-795,0,1767191943,15086.37070652999,120.28134906000196,50687.92008432 2025-12-31,14:39:05.000,365,11118987,-795,0,1767191944,15086.31007973999,120.31659470999875,50687.94104568 2025-12-31,14:39:06.000,365,11119063,-795,0,1767191945,15086.182089849994,120.38708600999962,50687.95501992001 2025-12-31,14:39:07.000,365,11119096,-795,0,1767191946,15086.121463059993,120.41528253000433,50688.031878240006 2025-12-31,14:39:08.000,365,11119006,-795,0,1767191947,15086.074308889998,120.50692122000328,50688.02489112001 2025-12-31,14:39:09.000,365,11119036,-795,0,1767191948,15086.006945789988,120.62675642999966,50688.06681384 2025-12-31,14:39:10.000,365,11119081,-795,0,1767191949,15086.033891029998,120.79593554999883,50688.05283960001 2025-12-31,14:39:11.000,365,11119052,-795,0,1767191950,15086.006945789988,120.91577076000249,50688.059826720004 2025-12-31,14:39:12.000,365,11119001,-795,0,1767191951,15086.027154719988,121.04970423000486,50688.010916880005 2025-12-31,14:39:13.000,365,11119021,-795,0,1767191952,15085.993473169998,121.16953944000124,50687.962007040005 2025-12-31,14:39:14.000,365,11119019,-795,0,1767191953,15085.980000549993,121.29642378000426,50688.010916880005 2025-12-31,14:39:15.000,365,11118980,-795,0,1767191954,15086.033891029998,121.43035724999936,50688.059826720004 2025-12-31,14:39:16.000,365,11118987,-795,0,1767191955,15085.946319000002,121.54314333000366,50688.031878240006 2025-12-31,14:39:17.000,365,11119007,-795,0,1767191956,15085.959791619993,121.64888028000132,50687.99694264 2025-12-31,14:39:18.000,365,11118982,-795,0,1767191957,15085.959791619993,121.75461722999898,50688.07380096001 2025-12-31,14:39:19.000,365,11119094,-795,0,1767191958,15085.973264239998,121.83215765999921,50687.93405856001 2025-12-31,14:39:20.000,365,11119062,-795,0,1767191959,15085.980000549993,121.93789461000415,50687.89912296 2025-12-31,14:39:21.000,365,11119040,-795,0,1767191960,15086.000209479993,121.9801893900003,50687.99694264 2025-12-31,14:39:22.000,365,11119050,-795,0,1767191961,15086.027154719988,122.0929754700046,50688.031878240006 2025-12-31,14:39:23.000,365,11118979,-795,0,1767191962,15086.013682099998,122.1282211200014,50687.98296840001 2025-12-31,14:39:24.000,365,11119052,-795,0,1767191963,15085.986736859988,122.17051590000483,50688.03886536 2025-12-31,14:39:25.000,365,11119032,-675,0,1767191964,15086.006945789988,122.2269089399997,50688.00392976001 2025-12-31,14:39:26.000,365,11119016,-795,0,1767191965,15086.047363649988,122.30444936999993,50687.99694264 2025-12-31,14:39:27.000,365,11119028,-795,0,1767191966,15086.033891029998,122.38903892999951,50688.02489112001 2025-12-31,14:39:28.000,365,11118997,-795,0,1767191967,15086.006945789988,122.49477588000445,50688.06681384 2025-12-31,14:39:29.000,365,11119013,-795,0,1767191968,15086.074308889998,122.6498567400049,50688.080788080006 2025-12-31,14:39:30.000,365,11118980,-795,0,1767191969,15086.094517819998,122.76264282000193,50688.04585248 2025-12-31,14:39:31.000,365,11118976,-795,0,1767191970,15086.202298779994,122.86133064000023,50688.15065928001 2025-12-31,14:39:32.000,365,11119045,-795,0,1767191971,15086.229244019989,122.97411672000453,50688.14367216 2025-12-31,14:39:33.000,365,11119007,-795,0,1767191972,15086.242716639994,123.0798536700022,50688.17162064001 2025-12-31,14:39:34.000,365,11119087,-795,0,1767191973,15086.202298779994,123.12919757999771,50688.1576464 2025-12-31,14:39:35.000,365,11119057,-795,0,1767191974,15086.202298779994,123.241983660002,50688.16463352 2025-12-31,14:39:36.000,365,11118957,-795,0,1767191975,15086.155144609998,123.22788540000329,50688.25546608 2025-12-31,14:39:37.000,365,11119050,-795,0,1767191976,15086.121463059993,123.2772293099988,50688.18559488 2025-12-31,14:39:38.000,365,11119084,-795,0,1767191977,15086.141671989993,123.35476973999903,50688.1576464 2025-12-31,14:39:39.000,365,11118993,-795,0,1767191978,15086.107990439988,123.37591713000438,50688.14367216 2025-12-31,14:39:40.000,365,11118999,-795,0,1767191979,15086.074308889998,123.34772060999967,50688.13668504 2025-12-31,14:39:41.000,365,11119043,-795,0,1767191980,15086.128199369989,123.2913275700048,50688.15065928001 2025-12-31,14:39:42.000,365,11118942,-795,0,1767191981,15086.155144609998,123.31247496000287,50688.19258200001 2025-12-31,14:39:43.000,365,11119034,-795,0,1767191982,15086.141671989993,123.31247496000287,50688.16463352 2025-12-31,14:39:44.000,365,11119080,-795,0,1767191983,15086.182089849994,123.30542583000351,50688.20655624 2025-12-31,14:39:45.000,365,11119007,-795,0,1767191984,15086.202298779994,123.16444323000178,50688.19258200001 2025-12-31,14:39:46.000,365,11119078,-795,0,1767191985,15086.229244019989,123.12214844999835,50688.178607760005 2025-12-31,14:39:47.000,365,11119026,-795,0,1767191986,15086.262925569994,123.05870628000412,50688.19258200001 2025-12-31,14:39:48.000,365,11119004,-795,0,1767191987,15086.296607119999,123.01641150000069,50688.15065928001 2025-12-31,14:39:49.000,365,11119042,-795,0,1767191988,15086.35049759999,122.91067455000302,50688.25546608 2025-12-31,14:39:50.000,365,11119044,-795,0,1767191989,15086.39765177,122.82608499000344,50688.227517600004 2025-12-31,14:39:51.000,365,11119007,-795,0,1767191990,15086.47848749,122.78379021,50688.29040168001 2025-12-31,14:39:52.000,365,11119000,-795,0,1767191991,15086.485223799995,122.73444630000449,50688.346298640005 2025-12-31,14:39:53.000,365,11118983,-795,0,1767191992,15086.51216903999,122.66395500000363,50688.33931152001 2025-12-31,14:39:54.000,365,11119071,-795,0,1767191993,15086.586268449995,122.64280760999827,50688.36027288001 2025-12-31,14:39:55.000,365,11119088,-795,0,1767191994,15086.61321368999,122.62870934999955,50688.26944032001 2025-12-31,14:39:56.000,365,11119035,-795,0,1767191995,15086.66036786,122.64280760999827,50688.297388800005 2025-12-31,14:39:57.000,365,11119055,-795,0,1767191996,15086.626686309995,122.61461109000084,50688.25546608 2025-12-31,14:39:58.000,365,11119066,-795,0,1767191997,15086.727730959996,122.62870934999955,50688.346298640005 2025-12-31,14:39:59.000,365,11119025,-795,0,1767191998,15086.774885129991,122.61461109000084,50688.32533728 2025-12-31,14:40:00.000,365,11119036,-795,0,1767191999,15086.896138709992,122.5864145700034,50688.28341456 2025-12-31,14:40:01.000,365,11119001,-795,0,1767192000,15087.017392289992,122.59346370000276,50688.30437592 2025-12-31,14:40:02.000,365,11119053,-795,0,1767192001,15087.125173250002,122.62870934999955,50688.29040168001 2025-12-31,14:40:03.000,365,11119030,-795,0,1767192002,15087.246426829988,122.59346370000276,50688.35328576 2025-12-31,14:40:04.000,365,11118997,-795,0,1767192003,15087.347471479989,122.53002153000125,50688.297388800005 2025-12-31,14:40:05.000,365,11119059,-795,0,1767192004,15087.455252439999,122.55821804999869,50688.31136304 2025-12-31,14:40:06.000,365,11118986,-795,0,1767192005,15087.58997863999,122.45248110000102,50688.4021956 2025-12-31,14:40:07.000,365,11119082,-795,0,1767192006,15087.684286979995,122.39608805999887,50688.395208480004 2025-12-31,14:40:08.000,365,11119027,-795,0,1767192007,15087.81227686999,122.30444936999993,50688.37424712 2025-12-31,14:40:09.000,365,11119045,-795,0,1767192008,15087.8998489,122.17756503000419,50688.35328576 2025-12-31,14:40:10.000,365,11119018,-795,0,1767192009,15087.987420929996,121.98723851999966,50688.346298640005 2025-12-31,14:40:11.000,365,11119097,-795,0,1767192010,15088.054784029991,121.80396114000177,50688.42315696 2025-12-31,14:40:12.000,365,11119051,-795,0,1767192011,15088.189510229997,121.60658549999789,50688.33931152001 2025-12-31,14:40:13.000,365,11119046,-795,0,1767192012,15088.209719159997,121.40216073000192,50688.45809256001 2025-12-31,14:40:14.000,365,11119029,-795,0,1767192013,15088.250137019997,121.14839205000317,50688.37424712 2025-12-31,14:40:15.000,365,11119035,-795,0,1767192014,15088.256873329992,120.8664268499997,50688.40918272001 2025-12-31,14:40:16.000,365,11119037,-795,0,1767192015,15088.357917979993,120.67610034000245,50688.367260000006 2025-12-31,14:40:17.000,365,11119031,-795,0,1767192016,15088.425281079988,120.46462643999985,50688.4021956 2025-12-31,14:40:18.000,365,11119069,-795,0,1767192017,15088.418544769993,120.24610340999789,50688.416169840006 2025-12-31,14:40:19.000,365,11119080,-715,0,1767192018,15088.411808459998,119.99938385999849,50688.4021956 2025-12-31,14:40:20.000,365,11118999,-795,0,1767192019,15088.432017389998,119.80905735000124,50688.38822136001 2025-12-31,14:40:21.000,365,11119075,-795,0,1767192020,15088.479171559993,119.62577997000335,50688.40918272001 2025-12-31,14:40:22.000,365,11119005,-795,0,1767192021,15088.485907869988,119.42135520000011,50688.367260000006 2025-12-31,14:40:23.000,365,11119060,-795,0,1767192022,15088.465698939988,119.24512695000158,50688.395208480004 2025-12-31,14:40:24.000,365,11119110,-795,0,1767192023,15088.485907869988,119.09004609000112,50688.38123424 2025-12-31,14:40:25.000,365,11119030,-795,0,1767192024,15088.425281079988,118.87857218999852,50688.38822136001 2025-12-31,14:40:26.000,365,11119054,-795,0,1767192025,15088.452226319998,118.75168785000278,50688.40918272001 2025-12-31,14:40:27.000,365,11119060,-795,0,1767192026,15088.432017389998,118.54726307999954,50688.4021956 2025-12-31,14:40:28.000,365,11119073,-795,0,1767192027,15088.418544769993,118.37808396000037,50688.43713120001 2025-12-31,14:40:29.000,365,11119052,-795,0,1767192028,15088.533062039998,118.23710135999863,50688.465079680005 2025-12-31,14:40:30.000,365,11118986,-795,0,1767192029,15088.506116799988,118.09611876000417,50688.465079680005 2025-12-31,14:40:31.000,365,11119088,-795,0,1767192030,15088.593688829998,117.94103790000372,50688.52796376001 2025-12-31,14:40:32.000,365,11119078,-795,0,1767192031,15088.667788239989,117.73661313000048,50688.57687360001 2025-12-31,14:40:33.000,365,11119045,-795,0,1767192032,15088.76883288999,117.54628662000323,50688.57687360001 2025-12-31,14:40:34.000,365,11119068,-795,0,1767192033,15088.822723369994,117.30661620000319,50688.562899360004 2025-12-31,14:40:35.000,365,11119029,-795,0,1767192034,15088.903559089995,117.09514230000059,50688.54892512 2025-12-31,14:40:36.000,365,11118975,-795,0,1767192035,15088.9776585,116.86252100999991,50688.55591224001 2025-12-31,14:40:37.000,365,11119051,-795,0,1767192036,15089.024812669995,116.60875233000115,50688.49302816 2025-12-31,14:40:38.000,365,11119037,-795,0,1767192037,15089.07196683999,116.33383626000432,50688.44411832 2025-12-31,14:40:39.000,365,11119029,-795,0,1767192038,15089.226901969996,116.11531323000236,50688.53495088001 2025-12-31,14:40:40.000,365,11119062,-795,0,1767192039,15089.287528759996,115.93203585000447,50688.541938 2025-12-31,14:40:41.000,365,11119082,-795,0,1767192040,15089.455936509992,115.72761108000122,50688.56988648 2025-12-31,14:40:42.000,365,11119029,-795,0,1767192041,15089.523299610002,115.48089153000183,50688.48604104001 2025-12-31,14:40:43.000,365,11119083,-795,0,1767192042,15089.637816879993,115.33990893000009,50688.52097664 2025-12-31,14:40:44.000,365,11119084,-795,0,1767192043,15089.678234739993,115.1566315500022,50688.49302816 2025-12-31,14:40:45.000,365,11118994,-795,0,1767192044,15089.732125219998,115.00859982000111,50688.541938 2025-12-31,14:40:46.000,365,11119021,-795,0,1767192045,15089.839906179994,114.83237157000258,50688.416169840006 2025-12-31,14:40:47.000,365,11119104,-795,0,1767192046,15089.860115109994,114.66319245000341,50688.45809256001 2025-12-31,14:40:48.000,365,11118984,-795,0,1767192047,15089.860115109994,114.55745549999847,50688.43014408 2025-12-31,14:40:49.000,365,11119079,-795,0,1767192048,15089.900532969994,114.40942377000465,50688.44411832 2025-12-31,14:40:50.000,365,11119069,-795,0,1767192049,15089.839906179994,114.23319551999884,50688.416169840006 2025-12-31,14:40:51.000,365,11118992,-795,0,1767192050,15089.833169869999,114.12745857000118,50688.367260000006 2025-12-31,14:40:52.000,365,11119050,-795,0,1767192051,15089.826433559989,113.93713206000393,50688.367260000006 2025-12-31,14:40:53.000,365,11119069,-795,0,1767192052,15089.799488319994,113.81729685000028,50688.33931152001 2025-12-31,14:40:54.000,365,11119029,-795,0,1767192053,15089.846642489989,113.66221598999982,50688.3323244 2025-12-31,14:40:55.000,365,11119098,-795,0,1767192054,15089.765806769989,113.51418425999873,50688.4021956 2025-12-31,14:40:56.000,365,11119043,-795,0,1767192055,15089.786015699989,113.3379560100002,50688.4720668 2025-12-31,14:40:57.000,365,11119080,-795,0,1767192056,15089.799488319994,113.19697340999846,50688.395208480004 2025-12-31,14:40:58.000,365,11119052,-795,0,1767192057,15089.819697249994,113.09828559000016,50688.416169840006 2025-12-31,14:40:59.000,365,11119043,-795,0,1767192058,15089.880324039994,112.92205734000163,50688.416169840006 2025-12-31,14:41:00.000,365,11119019,-795,0,1767192059,15089.90726927999,112.81632039000397,50688.49302816 2025-12-31,14:41:01.000,365,11119106,-795,0,1767192060,15089.96789606999,112.70353430999967,50688.52796376001 2025-12-31,14:41:02.000,365,11119043,-795,0,1767192061,15090.041995479995,112.61894475000008,50688.40918272001 2025-12-31,14:41:03.000,365,11119029,-795,0,1767192062,15090.16998536999,112.4991095400037,50688.4021956 2025-12-31,14:41:04.000,365,11119053,-715,0,1767192063,15090.264293709995,112.45681476000027,50688.4021956 2025-12-31,14:41:05.000,365,11119003,-795,0,1767192064,15090.385547289996,112.3863234599994,50688.346298640005 2025-12-31,14:41:06.000,365,11118991,-795,0,1767192065,15090.560691350001,112.32993042000453,50688.38822136001 2025-12-31,14:41:07.000,365,11119046,-795,0,1767192066,15090.695417549992,112.29468477000046,50688.44411832 2025-12-31,14:41:08.000,365,11119065,-795,0,1767192067,15090.816671129993,112.15370216999872,50688.4720668 2025-12-31,14:41:09.000,365,11119052,-795,0,1767192068,15090.897506849993,112.12550565000129,50688.38123424 2025-12-31,14:41:10.000,365,11119014,-795,0,1767192069,15090.991815189998,112.02681783000298,50688.44411832 2025-12-31,14:41:11.000,365,11119093,-795,0,1767192070,15091.065914599989,111.9774739200002,50688.40918272001 2025-12-31,14:41:12.000,365,11119092,-795,0,1767192071,15091.140014009994,111.78714741000294,50688.465079680005 2025-12-31,14:41:13.000,365,11119028,-795,0,1767192072,15091.20737710999,111.68845959000464,50688.395208480004 2025-12-31,14:41:14.000,365,11119063,-795,0,1767192073,15091.29494914,111.58977176999906,50688.43713120001 2025-12-31,14:41:15.000,365,11119083,-795,0,1767192074,15091.38925747999,111.42764177999925,50688.38123424 2025-12-31,14:41:16.000,365,11119039,-795,0,1767192075,15091.49703844,111.26551178999944,50688.49302816 2025-12-31,14:41:17.000,365,11119107,-795,0,1767192076,15091.5374563,111.13157832000434,50688.48604104001 2025-12-31,14:41:18.000,365,11119036,-795,0,1767192077,15091.651973569991,110.94830093999917,50688.49302816 2025-12-31,14:41:19.000,365,11119040,-795,0,1767192078,15091.813645009992,110.80731834000471,50688.50700240001 2025-12-31,14:41:20.000,365,11118997,-795,0,1767192079,15091.854062869992,110.62404095999955,50688.53495088001 2025-12-31,14:41:21.000,365,11119085,-795,0,1767192080,15091.874271799992,110.37732141000015,50688.55591224001 2025-12-31,14:41:22.000,365,11119030,-795,0,1767192081,15091.955107519992,110.17994577000354,50688.57687360001 2025-12-31,14:41:23.000,365,11119006,-795,0,1767192082,15092.035943239993,110.05306143000053,50688.56988648 2025-12-31,14:41:24.000,365,11119040,-795,0,1767192083,15092.076361099993,109.8274892699992,50688.59084784 2025-12-31,14:41:25.000,365,11119009,-795,0,1767192084,15092.143724199988,109.63716276000196,50688.583860720006 2025-12-31,14:41:26.000,365,11119033,-795,0,1767192085,15092.224559919989,109.42568885999935,50688.50700240001 2025-12-31,14:41:27.000,365,11118999,-795,0,1767192086,15092.285186709989,109.24946061000082,50688.52796376001 2025-12-31,14:41:28.000,365,11119079,-795,0,1767192087,15092.339077189994,109.03093757999886,50688.52796376001 2025-12-31,14:41:29.000,365,11119048,-795,0,1767192088,15092.392967669999,108.8899549800044,50688.52097664 2025-12-31,14:41:30.000,365,11119019,-795,0,1767192089,15092.45359446,108.67143195000244,50688.583860720006 2025-12-31,14:41:31.000,365,11118984,-795,0,1767192090,15092.51422125,108.48110543999792,50688.53495088001 2025-12-31,14:41:32.000,365,11119031,-795,0,1767192091,15092.541166489995,108.29077893000067,50688.541938 2025-12-31,14:41:33.000,365,11119029,-795,0,1767192092,15092.63547483,108.14979632999894,50688.42315696 2025-12-31,14:41:34.000,365,11119000,-715,0,1767192093,15092.69610162,107.95242069000233,50688.367260000006 2025-12-31,14:41:35.000,365,11119018,-795,0,1767192094,15092.723046859996,107.78324157000316,50688.45809256001 2025-12-31,14:41:36.000,365,11119010,-795,0,1767192095,15092.71631055,107.60701332000463,50688.42315696 2025-12-31,14:41:37.000,365,11119020,-795,0,1767192096,15092.77020102999,107.44488333000481,50688.47905392 2025-12-31,14:41:38.000,365,11119024,-795,0,1767192097,15092.8173552,107.26160594999965,50688.4021956 2025-12-31,14:41:39.000,365,11118989,-795,0,1767192098,15092.824091509996,107.07832857000176,50688.44411832 2025-12-31,14:41:40.000,365,11119045,-795,0,1767192099,15092.864509369996,106.90210032000323,50688.4720668 2025-12-31,14:41:41.000,365,11118961,-795,0,1767192100,15092.871245679991,106.70472467999934,50688.44411832 2025-12-31,14:41:42.000,365,11119010,-795,0,1767192101,15092.877981990001,106.42980861000251,50688.47905392 2025-12-31,14:41:43.000,365,11119022,-795,0,1767192102,15092.898190920001,106.25358036000398,50688.45809256001 2025-12-31,14:41:44.000,365,11118973,-795,0,1767192103,15092.844300439996,105.99981167999795,50688.49302816 2025-12-31,14:41:45.000,365,11119008,-795,0,1767192104,15092.864509369996,105.84473082000477,50688.50700240001 2025-12-31,14:41:46.000,365,11118970,-795,0,1767192105,15092.918399850001,105.60506040000473,50688.541938 2025-12-31,14:41:47.000,365,11119027,-795,0,1767192106,15092.904927229996,105.44997954000428,50688.52097664 2025-12-31,14:41:48.000,365,11119023,-795,0,1767192107,15092.918399850001,105.28080041999783,50688.6467448 2025-12-31,14:41:49.000,365,11118975,-795,0,1767192108,15092.938608780001,105.12571956000465,50688.56988648 2025-12-31,14:41:50.000,365,11119040,-795,0,1767192109,15092.965554019996,104.94949130999885,50688.63975768 2025-12-31,14:41:51.000,365,11119041,-795,0,1767192110,15092.972290329992,104.76621393000096,50688.70962888 2025-12-31,14:41:52.000,365,11119058,-795,0,1767192111,15093.026180809997,104.60408394000115,50688.66770616 2025-12-31,14:41:53.000,365,11119033,-795,0,1767192112,15093.073334979992,104.46310133999941,50688.74456448001 2025-12-31,14:41:54.000,365,11119039,-795,0,1767192113,15093.113752839992,104.25867657000344,50688.6467448 2025-12-31,14:41:55.000,365,11118983,-795,0,1767192114,15093.107016529997,104.11064484000235,50688.65373192001 2025-12-31,14:41:56.000,365,11119023,-795,0,1767192115,15093.147434389997,103.92031832999783,50688.62578344001 2025-12-31,14:41:57.000,365,11119060,-795,0,1767192116,15093.201324870002,103.68064790999779,50688.66071904 2025-12-31,14:41:58.000,365,11118982,-795,0,1767192117,15093.241742730002,103.50441965999926,50688.70962888 2025-12-31,14:41:59.000,365,11119001,-795,0,1767192118,15093.275424279993,103.27179836999858,50688.67469328001 2025-12-31,14:42:00.000,365,11119055,-795,0,1767192119,15093.302369519988,103.0039314300011,50688.66071904 2025-12-31,14:42:01.000,365,11119000,-795,0,1767192120,15093.356259999993,102.7572118800017,50688.67469328001 2025-12-31,14:42:02.000,365,11119123,-795,0,1767192121,15093.403414169989,102.53868884999974,50688.69565464001 2025-12-31,14:42:03.000,365,11119063,-795,0,1767192122,15093.403414169989,102.2990184299997,50688.66071904 2025-12-31,14:42:04.000,365,11119017,-795,0,1767192123,15093.457304649994,102.05229888000031,50688.70962888 2025-12-31,14:42:05.000,365,11119014,-795,0,1767192124,15093.477513579994,101.83377584999835,50688.74456448001 2025-12-31,14:42:06.000,365,11119079,-795,0,1767192125,15093.531404059999,101.58705629999895,50688.70264176001 2025-12-31,14:42:07.000,365,11119000,-795,0,1767192126,15093.484249889989,101.3967297900017,50688.73757736 2025-12-31,14:42:08.000,365,11119086,-795,0,1767192127,15093.416886789993,101.2486980600006,50688.716616 2025-12-31,14:42:09.000,365,11118975,-795,0,1767192128,15093.275424279993,101.037224159998,50688.77950008 2025-12-31,14:42:10.000,365,11118983,-795,0,1767192129,15093.187852249997,100.82575026000268,50688.82142280001 2025-12-31,14:42:11.000,365,11119010,-795,0,1767192130,15093.086807599997,100.68476766000094,50688.800461440005 2025-12-31,14:42:12.000,365,11118960,-795,0,1767192131,15092.958817710001,100.55788331999793,50688.87731976 2025-12-31,14:42:13.000,365,11119092,-795,0,1767192132,15092.844300439996,100.29706550999981,50688.94719096 2025-12-31,14:42:14.000,365,11119026,-795,0,1767192133,15092.71631055,100.15608290999808,50688.94020384001 2025-12-31,14:42:15.000,365,11119053,-675,0,1767192134,15092.601793279995,100.09264074000384,50688.94719096 2025-12-31,14:42:16.000,365,11119006,-795,0,1767192135,15092.520957559995,99.95870727000147,50689.03802352001 2025-12-31,14:42:17.000,365,11119011,-795,0,1767192136,15092.460330769994,99.84592119000445,50689.017062160005 2025-12-31,14:42:18.000,365,11119016,-795,0,1767192137,15092.419912909994,99.77542989000358,50689.1009076 2025-12-31,14:42:19.000,365,11119016,-795,0,1767192138,15092.34581349999,99.72608598000079,50689.02404928 2025-12-31,14:42:20.000,365,11119051,-795,0,1767192139,15092.291923019999,99.64854555000056,50689.02404928 2025-12-31,14:42:21.000,365,11119023,-795,0,1767192140,15092.217823609994,99.64854555000056,50688.96116520001 2025-12-31,14:42:22.000,365,11119086,-795,0,1767192141,15092.184142059989,99.62739816000249,50689.03103640001 2025-12-31,14:42:23.000,365,11119033,-795,0,1767192142,15092.136987889993,99.56395599000098,50688.94719096 2025-12-31,14:42:24.000,365,11119013,-795,0,1767192143,15092.062888479988,99.58510337999905,50688.96116520001 2025-12-31,14:42:25.000,365,11119120,-795,0,1767192144,15091.988789069997,99.60625077000441,50689.00308792 2025-12-31,14:42:26.000,365,11119039,-795,0,1767192145,15091.941634900002,99.61329990000377,50688.98212656 2025-12-31,14:42:27.000,365,11119029,-795,0,1767192146,15091.847326559997,99.62034903000313,50688.98911368001 2025-12-31,14:42:28.000,365,11119001,-795,0,1767192147,15091.786699769997,99.69788946000335,50689.05199776 2025-12-31,14:42:29.000,365,11118984,-795,0,1767192148,15091.726072979996,99.77542989000358,50689.07295912 2025-12-31,14:42:30.000,365,11119016,-795,0,1767192149,15091.685655119996,99.87411771000188,50689.12885608001 2025-12-31,14:42:31.000,365,11119045,-795,0,1767192150,15091.645237259996,99.96575640000083,50689.12885608001 2025-12-31,14:42:32.000,365,11119067,-795,0,1767192151,15091.672182499991,100.08559161000449,50689.10789472001 2025-12-31,14:42:33.000,365,11119113,-795,0,1767192152,15091.678918810001,100.24067246999766,50689.17776592001 2025-12-31,14:42:34.000,365,11119009,-795,0,1767192153,15091.692391429991,100.36755681000068,50689.12186896 2025-12-31,14:42:35.000,365,11118998,-795,0,1767192154,15091.739545600001,100.55083418999857,50689.16379168 2025-12-31,14:42:36.000,365,11119025,-795,0,1767192155,15091.759754530001,100.6918167900003,50689.14283032 2025-12-31,14:42:37.000,365,11119020,-795,0,1767192156,15091.793436079992,100.86804503999883,50689.14283032 2025-12-31,14:42:38.000,365,11119030,-795,0,1767192157,15091.867535489997,100.98788025000249,50689.09392048 2025-12-31,14:42:39.000,365,11119055,-795,0,1767192158,15091.867535489997,101.09361720000015,50689.135843200005 2025-12-31,14:42:40.000,365,11119012,-795,0,1767192159,15091.847326559997,101.19230501999846,50689.17776592001 2025-12-31,14:42:41.000,365,11119034,-795,0,1767192160,15091.854062869992,101.36853327000426,50689.09392048 2025-12-31,14:42:42.000,365,11119082,-795,0,1767192161,15091.833853939992,101.41082805000042,50689.14283032 2025-12-31,14:42:43.000,365,11119088,-795,0,1767192162,15091.786699769997,101.43902456999785,50689.17776592001 2025-12-31,14:42:44.000,365,11119104,-795,0,1767192163,15091.699127740001,101.6082036900043,50689.26161136 2025-12-31,14:42:45.000,365,11119010,-795,0,1767192164,15091.571137849991,101.62935108000238,50689.24065 2025-12-31,14:42:46.000,365,11119003,-795,0,1767192165,15091.463356889995,101.67164585999853,50689.20571440001 2025-12-31,14:42:47.000,365,11119000,-795,0,1767192166,15091.29494914,101.75623541999812,50689.27558560001 2025-12-31,14:42:48.000,365,11119044,-795,0,1767192167,15091.200640799994,101.79853020000155,50689.28955984 2025-12-31,14:42:49.000,365,11119082,-795,0,1767192168,15091.079387219994,101.88311976000114,50689.33148256 2025-12-31,14:42:50.000,365,11119012,-795,0,1767192169,15090.924452089988,101.97475845000008,50689.37340528001 2025-12-31,14:42:51.000,365,11119050,-795,0,1767192170,15090.863825299988,102.11574105000182,50689.37340528001 2025-12-31,14:42:52.000,365,11119143,-795,0,1767192171,15090.803198510002,102.26377278000291,50689.43628936 2025-12-31,14:42:53.000,365,11119023,-795,0,1767192172,15090.762780650002,102.38360798999929,50689.43628936 2025-12-31,14:42:54.000,365,11119008,-795,0,1767192173,15090.742571720002,102.55983623999782,50689.4851992 2025-12-31,14:42:55.000,365,11119038,-795,0,1767192174,15090.654999689992,102.65147493000404,50689.45725072 2025-12-31,14:42:56.000,365,11119032,-795,0,1767192175,15090.654999689992,102.81360492000385,50689.34545680001 2025-12-31,14:42:57.000,365,11118982,-795,0,1767192176,15090.654999689992,103.01802968999982,50689.34545680001 2025-12-31,14:42:58.000,365,11119012,-795,0,1767192177,15090.708890169997,103.20130706999771,50689.39436664001 2025-12-31,14:42:59.000,365,11119055,-795,0,1767192178,15090.654999689992,103.3634370600048,50689.42930224 2025-12-31,14:43:00.000,365,11119003,-795,0,1767192179,15090.641527070002,103.47622314000182,50689.34545680001 2025-12-31,14:43:01.000,365,11118993,-795,0,1767192180,15090.594372899992,103.62425487000291,50689.39436664001 2025-12-31,14:43:02.000,365,11118962,-795,0,1767192181,15090.607845519997,103.77933573000337,50689.27558560001 2025-12-31,14:43:03.000,365,11119102,-795,0,1767192182,15090.648263379997,103.84982703000423,50689.352443920005 2025-12-31,14:43:04.000,365,11119066,-795,0,1767192183,15090.553955039992,104.02605528000277,50689.3105212 2025-12-31,14:43:05.000,365,11119052,-795,0,1767192184,15090.513537179992,104.10359571000299,50689.35943104 2025-12-31,14:43:06.000,365,11119023,-795,0,1767192185,15090.466383009996,104.14589048999915,50689.3105212 2025-12-31,14:43:07.000,365,11119081,-795,0,1767192186,15090.405756219996,104.25867657000344,50689.254624240006 2025-12-31,14:43:08.000,365,11119106,-755,0,1767192187,15090.27776633,104.34326613000303,50689.352443920005 2025-12-31,14:43:09.000,365,11119069,-795,0,1767192188,15090.143040129995,104.42080656000326,50689.39436664001 2025-12-31,14:43:10.000,365,11119033,-795,0,1767192189,15089.98810499999,104.46310133999941,50689.3803924 2025-12-31,14:43:11.000,365,11118995,-795,0,1767192190,15089.779279389993,104.49834699000348,50689.36641816001 2025-12-31,14:43:12.000,365,11119032,-795,0,1767192191,15089.644553189988,104.52654351000092,50689.4502636 2025-12-31,14:43:13.000,365,11119052,-635,0,1767192192,15089.489618059997,104.547690899999,50689.49917344 2025-12-31,14:43:14.000,365,11118997,-795,0,1767192193,15089.314473999992,104.6604769800033,50689.534109039996 2025-12-31,14:43:15.000,365,11119088,-755,0,1767192194,15089.220165660001,104.67457524000201,50689.58301888001 2025-12-31,14:43:16.000,365,11119042,-795,0,1767192195,15089.11912101,104.73801741000352,50689.57603176 2025-12-31,14:43:17.000,365,11118972,-795,0,1767192196,15089.03828529,104.80145957999775,50689.57603176 2025-12-31,14:43:18.000,365,11119050,-795,0,1767192197,15088.91703171,104.86490174999926,50689.65289008 2025-12-31,14:43:19.000,365,11119047,-795,0,1767192198,15088.85640492,104.91424566000205,50689.638915840005 2025-12-31,14:43:20.000,365,11119027,-795,0,1767192199,15088.78904181999,105.08342478000122,50689.57603176 2025-12-31,14:43:21.000,365,11119029,-795,0,1767192200,15088.74862395999,105.16096521000145,50689.56205752001 2025-12-31,14:43:22.000,365,11119009,-795,0,1767192201,15088.68799716999,105.25965302999975,50689.63192872001 2025-12-31,14:43:23.000,365,11119064,-755,0,1767192202,15088.681260859994,105.39358650000213,50689.6249416 2025-12-31,14:43:24.000,365,11118982,-795,0,1767192203,15088.600425139994,105.53456910000386,50689.57603176 2025-12-31,14:43:25.000,365,11119076,-795,0,1767192204,15088.533062039998,105.6614534399996,50689.59699312 2025-12-31,14:43:26.000,365,11119011,-795,0,1767192205,15088.458962629993,105.75309212999855,50689.57603176 2025-12-31,14:43:27.000,365,11118966,-795,0,1767192206,15088.378126909993,105.84473082000477,50689.60398024 2025-12-31,14:43:28.000,365,11119009,-795,0,1767192207,15088.229928089997,105.908172989999,50689.61795448 2025-12-31,14:43:29.000,365,11118983,-795,0,1767192208,15088.176037609992,105.99981167999795,50689.61096736001 2025-12-31,14:43:30.000,365,11119012,-795,0,1767192209,15087.98068462,106.09145037000417,50689.534109039996 2025-12-31,14:43:31.000,365,11119041,-795,0,1767192210,15087.85269472999,106.1548925399984,50689.534109039996 2025-12-31,14:43:32.000,365,11118986,-795,0,1767192211,15087.765122699995,106.21128558000055,50689.61096736001 2025-12-31,14:43:33.000,365,11119036,-795,0,1767192212,15087.67081435999,106.29587514000013,50689.59699312 2025-12-31,14:43:34.000,365,11118996,-795,0,1767192213,15087.59671495,106.40866122000443,50689.6249416 2025-12-31,14:43:35.000,365,11119016,-795,0,1767192214,15087.50914291999,106.47915251999802,50689.65987720001 2025-12-31,14:43:36.000,365,11119064,-795,0,1767192215,15087.401361959994,106.50734904000274,50689.638915840005 2025-12-31,14:43:37.000,365,11119011,-795,0,1767192216,15087.293580999998,106.57079121000424,50689.61096736001 2025-12-31,14:43:38.000,365,11119010,-795,0,1767192217,15087.185800040003,106.64128250999784,50689.64590296 2025-12-31,14:43:39.000,365,11119043,-795,0,1767192218,15087.091491699997,106.69767554999999,50689.6249416 2025-12-31,14:43:40.000,365,11119001,-795,0,1767192219,15086.976974429992,106.79636336999829,50689.61096736001 2025-12-31,14:43:41.000,365,11119047,-795,0,1767192220,15086.869193469996,106.88800206000451,50689.59699312 2025-12-31,14:43:42.000,365,11119046,-795,0,1767192221,15086.768148819996,106.88800206000451,50689.590006000006 2025-12-31,14:43:43.000,365,11119034,-795,0,1767192222,15086.68057679,106.9584933599981,50689.59699312 2025-12-31,14:43:44.000,365,11119019,-795,0,1767192223,15086.61995,107.02898465999897,50689.60398024 2025-12-31,14:43:45.000,365,11119031,-795,0,1767192224,15086.59974107,107.05718118000368,50689.66686432 2025-12-31,14:43:46.000,365,11118999,-795,0,1767192225,15086.57953214,107.17701639000006,50689.60398024 2025-12-31,14:43:47.000,365,11119053,-795,0,1767192226,15086.55932321,107.23340943000221,50689.65987720001 2025-12-31,14:43:48.000,365,11119004,-795,0,1767192227,15086.55932321,107.33209725000052,50689.60398024 2025-12-31,14:43:49.000,365,11119078,-795,0,1767192228,15086.57953214,107.40258855000138,50689.590006000006 2025-12-31,14:43:50.000,365,11119012,-795,0,1767192229,15086.59974107,107.50127636999969,50689.569044640004 2025-12-31,14:43:51.000,365,11119002,-795,0,1767192230,15086.55258689999,107.59996418999799,50689.52712192 2025-12-31,14:43:52.000,365,11118972,-795,0,1767192231,15086.47848749,107.67045548999886,50689.534109039996 2025-12-31,14:43:53.000,365,11119064,-795,0,1767192232,15086.444805939995,107.71979940000165,50689.471224960005 2025-12-31,14:43:54.000,365,11119026,-795,0,1767192233,15086.37070652999,107.82553634999931,50689.47821208 2025-12-31,14:43:55.000,365,11119069,-795,0,1767192234,15086.202298779994,107.8748802600021,50689.471224960005 2025-12-31,14:43:56.000,365,11119012,-795,0,1767192235,15086.060836269993,107.91717503999826,50689.471224960005 2025-12-31,14:43:57.000,365,11119006,-795,0,1767192236,15085.899164829993,107.98061720999976,50689.47821208 2025-12-31,14:43:58.000,365,11119000,-795,0,1767192237,15085.730757079997,108.07225589999871,50689.52712192 2025-12-31,14:43:59.000,365,11119015,-795,0,1767192238,15085.575821949991,108.10750155000278,50689.50616056 2025-12-31,14:44:00.000,365,11119082,-795,0,1767192239,15085.41415050999,108.19209111000237,50689.520134800005 2025-12-31,14:44:01.000,365,11119039,-795,0,1767192240,15085.326578479995,108.24848415000451,50689.61795448 2025-12-31,14:44:02.000,365,11118991,-795,0,1767192241,15085.25247906999,108.32602458000474,50689.61096736001 2025-12-31,14:44:03.000,365,11119030,-795,0,1767192242,15085.21206120999,108.41061414000433,50689.5550704 2025-12-31,14:44:04.000,365,11119021,-795,0,1767192243,15085.245742759995,108.43881066000176,50689.58301888001 2025-12-31,14:44:05.000,365,11119061,-795,0,1767192244,15085.326578479995,108.52340022000135,50689.56205752001 2025-12-31,14:44:06.000,365,11119016,-795,0,1767192245,15085.37373264999,108.63618629999837,50689.57603176 2025-12-31,14:44:07.000,365,11119079,-795,0,1767192246,15085.468040989996,108.69962846999988,50689.569044640004 2025-12-31,14:44:08.000,365,11119019,-795,0,1767192247,15085.596030879991,108.79126715999882,50689.4851992 2025-12-31,14:44:09.000,365,11119002,-795,0,1767192248,15085.724020770002,108.89700411000376,50689.520134800005 2025-12-31,14:44:10.000,365,11119046,-795,0,1767192249,15085.872219589997,108.95339714999864,50689.40834088 2025-12-31,14:44:11.000,365,11119009,-795,0,1767192250,15086.000209479993,108.98864280000271,50689.4502636 2025-12-31,14:44:12.000,365,11119006,-795,0,1767192251,15086.094517819998,109.0238884499995,50689.35943104 2025-12-31,14:44:13.000,365,11119008,-795,0,1767192252,15086.175353539998,109.01683932000014,50689.33846968 2025-12-31,14:44:14.000,365,11119031,-795,0,1767192253,15086.262925569994,109.08028149000165,50689.26859848 2025-12-31,14:44:15.000,365,11118984,-795,0,1767192254,15086.283134499994,109.03798670999822,50689.28257272 2025-12-31,14:44:16.000,365,11119078,-795,0,1767192255,15086.283134499994,109.03093757999886,50689.233662880004 2025-12-31,14:44:17.000,365,11119084,-795,0,1767192256,15086.33028866999,109.05208497000422,50689.24065 2025-12-31,14:44:18.000,365,11119063,-795,0,1767192257,15086.37744284,109.06618323000293,50689.14981744 2025-12-31,14:44:19.000,365,11119081,-795,0,1767192258,15086.33028866999,109.05208497000422,50689.21270152 2025-12-31,14:44:20.000,365,11119027,-795,0,1767192259,15086.316816049999,109.01683932000014,50689.20571440001 2025-12-31,14:44:21.000,365,11119013,-795,0,1767192260,15086.283134499994,109.00979019000079,50689.16379168 2025-12-31,14:44:22.000,365,11119017,-795,0,1767192261,15086.35049759999,109.00274106000143,50689.15680456001 2025-12-31,14:44:23.000,365,11118985,-795,0,1767192262,15086.35723391,108.99569193000207,50689.12186896 2025-12-31,14:44:24.000,365,11119049,-795,0,1767192263,15086.39091545999,109.03093757999886,50689.11488184 2025-12-31,14:44:25.000,365,11118982,-795,0,1767192264,15086.424597009995,109.00979019000079,50689.1009076 2025-12-31,14:44:26.000,365,11119101,-795,0,1767192265,15086.45154224999,108.96749541000463,50689.12186896 2025-12-31,14:44:27.000,365,11119023,-795,0,1767192266,15086.485223799995,108.99569193000207,50688.98911368001 2025-12-31,14:44:28.000,365,11119091,-795,0,1767192267,15086.61321368999,108.96749541000463,50688.97513944 2025-12-31,14:44:29.000,365,11119027,-795,0,1767192268,15086.646895239996,108.90405324000312,50689.00308792 2025-12-31,14:44:30.000,365,11118987,-795,0,1767192269,15086.788357749996,108.91815150000184,50688.94020384001 2025-12-31,14:44:31.000,365,11119043,-795,0,1767192270,15086.855720849991,108.88290584999777,50688.94719096 2025-12-31,14:44:32.000,365,11119074,-795,0,1767192271,15087.010655979997,108.86175845999969,50688.94020384001 2025-12-31,14:44:33.000,365,11119046,-795,0,1767192272,15087.118436939993,108.89700411000376,50688.800461440005 2025-12-31,14:44:34.000,365,11119037,-795,0,1767192273,15087.253163139998,108.90405324000312,50688.79347432001 2025-12-31,14:44:35.000,365,11118972,-795,0,1767192274,15087.354207789998,108.85470933000033,50688.730590240004 2025-12-31,14:44:36.000,365,11119018,-795,0,1767192275,15087.502406609994,108.91815150000184,50688.730590240004 2025-12-31,14:44:37.000,365,11119083,-795,0,1767192276,15087.623660189995,108.86880758999905,50688.74456448001 2025-12-31,14:44:38.000,365,11118991,-795,0,1767192277,15087.71796853,108.77011977000075,50688.69565464001 2025-12-31,14:44:39.000,365,11119035,-795,0,1767192278,15087.83922211,108.66438282000308,50688.68866752 2025-12-31,14:44:40.000,365,11119027,-795,0,1767192279,15087.8998489,108.58684239000286,50688.65373192001 2025-12-31,14:44:41.000,365,11119058,-795,0,1767192280,15087.953739379991,108.4317615300024,50688.60482208001 2025-12-31,14:44:42.000,365,11119047,-795,0,1767192281,15087.96047569,108.29077893000067,50688.63975768 2025-12-31,14:44:43.000,365,11119069,-795,0,1767192282,15087.987420929996,108.0863541600047,50688.59084784 2025-12-31,14:44:44.000,365,11118977,-795,0,1767192283,15087.96047569,107.86078200000338,50688.52097664 2025-12-31,14:44:45.000,365,11119021,-795,0,1767192284,15087.89311258999,107.68455375000485,50688.513989520005 2025-12-31,14:44:46.000,365,11119045,-795,0,1767192285,15087.85943104,107.5153746299984,50688.52097664 2025-12-31,14:44:47.000,365,11119005,-795,0,1767192286,15087.79206793999,107.34619550999923,50688.541938 2025-12-31,14:44:48.000,365,11119080,-795,0,1767192287,15087.73144114999,107.2193111700035,50688.53495088001 2025-12-31,14:44:49.000,365,11119036,-795,0,1767192288,15087.684286979995,107.09242683000048,50688.49302816 2025-12-31,14:44:50.000,365,11119039,-795,0,1767192289,15087.65734174,107.01488640000025,50688.541938 2025-12-31,14:44:51.000,365,11119040,-795,0,1767192290,15087.58997863999,106.93029684000066,50688.59783496 2025-12-31,14:44:52.000,365,11119079,-795,0,1767192291,15087.468725059989,106.824559890003,50688.52097664 2025-12-31,14:44:53.000,365,11119053,-795,0,1767192292,15087.441779819994,106.74701946000278,50688.45110544 2025-12-31,14:44:54.000,365,11119003,-795,0,1767192293,15087.381153029994,106.69062642000063,50688.52796376001 2025-12-31,14:44:55.000,365,11119048,-795,0,1767192294,15087.333998859998,106.66242990000319,50688.45110544 2025-12-31,14:44:56.000,365,11119049,-795,0,1767192295,15087.327262549989,106.63423337999848,50688.45809256001 2025-12-31,14:44:57.000,365,11119032,-795,0,1767192296,15087.273372069998,106.5778403400036,50688.40918272001 2025-12-31,14:44:58.000,365,11119089,-795,0,1767192297,15087.320526239993,106.52144730000146,50688.43014408 2025-12-31,14:44:59.000,365,11119093,-795,0,1767192298,15087.320526239993,106.53554556000017,50688.42315696 2025-12-31,14:45:00.000,365,11119010,-795,0,1767192299,15087.347471479989,106.54964381999889,50688.45110544 2025-12-31,14:45:01.000,365,11119054,-795,0,1767192300,15087.313789929998,106.53554556000017,50688.346298640005 2025-12-31,14:45:02.000,365,11119019,-795,0,1767192301,15087.374416719998,106.50734904000274,50688.3323244 2025-12-31,14:45:03.000,365,11119036,-795,0,1767192302,15087.401361959994,106.43685774000187,50688.33931152001 2025-12-31,14:45:04.000,365,11118991,-795,0,1767192303,15087.428307199989,106.42275948000315,50688.346298640005 2025-12-31,14:45:05.000,365,11118956,-795,0,1767192304,15087.468725059989,106.33816992000357,50688.40918272001 2025-12-31,14:45:06.000,365,11119049,-795,0,1767192305,15087.461988749994,106.30997339999885,50688.43014408 2025-12-31,14:45:07.000,365,11119093,-795,0,1767192306,15087.475461369999,106.22538383999927,50688.32533728 2025-12-31,14:45:08.000,365,11119083,-795,0,1767192307,15087.52935184999,106.13374515000032,50688.35328576 2025-12-31,14:45:09.000,365,11119044,-795,0,1767192308,15087.52935184999,106.03505733000202,50688.346298640005 2025-12-31,14:45:10.000,365,11118971,-795,0,1767192309,15087.495670299999,105.93636951000371,50688.4021956 2025-12-31,14:45:11.000,365,11119059,-795,0,1767192310,15087.461988749994,105.83063255999878,50688.32533728 2025-12-31,14:45:12.000,365,11119036,-795,0,1767192311,15087.421570889994,105.76719039000454,50688.395208480004 2025-12-31,14:45:13.000,365,11119033,-795,0,1767192312,15087.360944099994,105.64735518000089,50688.395208480004 2025-12-31,14:45:14.000,365,11119040,-795,0,1767192313,15087.333998859998,105.5627656200013,50688.43014408 2025-12-31,14:45:15.000,365,11118965,-795,0,1767192314,15087.266635759988,105.50637257999915,50688.44411832 2025-12-31,14:45:16.000,365,11118969,-795,0,1767192315,15087.104964320002,105.45702867000364,50688.53495088001 2025-12-31,14:45:17.000,365,11119012,-795,0,1767192316,15087.010655979997,105.37948824000341,50688.50700240001 2025-12-31,14:45:18.000,365,11119022,-795,0,1767192317,15086.923083950001,105.33014433000062,50688.54892512 2025-12-31,14:45:19.000,365,11119023,-795,0,1767192318,15086.788357749996,105.23850564000168,50688.562899360004 2025-12-31,14:45:20.000,365,11119079,-795,0,1767192319,15086.64015893,105.22440738000296,50688.50001528 2025-12-31,14:45:21.000,365,11119052,-795,0,1767192320,15086.49869642,105.11162129999866,50688.52796376001 2025-12-31,14:45:22.000,365,11119016,-795,0,1767192321,15086.37744284,105.02703173999907,50688.55591224001 2025-12-31,14:45:23.000,365,11119023,-795,0,1767192322,15086.323552359994,104.9706387000042,50688.541938 2025-12-31,14:45:24.000,365,11119043,-795,0,1767192323,15086.175353539998,104.93539305000013,50688.45809256001 2025-12-31,14:45:25.000,365,11119026,-795,0,1767192324,15086.101254129993,104.88604914000462,50688.43713120001 2025-12-31,14:45:26.000,365,11119048,-795,0,1767192325,15086.114726749998,104.82965610000247,50688.49302816 2025-12-31,14:45:27.000,365,11118963,-795,0,1767192326,15086.047363649988,104.75211567000224,50688.50001528 2025-12-31,14:45:28.000,365,11119123,-795,0,1767192327,15086.006945789988,104.6604769800033,50688.50001528 2025-12-31,14:45:29.000,365,11119077,-795,0,1767192328,15085.980000549993,104.61818219999986,50688.56988648 2025-12-31,14:45:30.000,365,11119014,-755,0,1767192329,15086.000209479993,104.547690899999,50688.562899360004 2025-12-31,14:45:31.000,365,11119014,-795,0,1767192330,15085.966527930002,104.5124452500022,50688.55591224001 2025-12-31,14:45:32.000,365,11118990,-795,0,1767192331,15085.892428519997,104.5124452500022,50688.53495088001 2025-12-31,14:45:33.000,365,11118976,-795,0,1767192332,15085.858746969992,104.48424873000477,50688.54892512 2025-12-31,14:45:34.000,365,11119030,-795,0,1767192333,15085.777911249992,104.51949438000156,50688.42315696 2025-12-31,14:45:35.000,365,11119037,-755,0,1767192334,15085.730757079997,104.52654351000092,50688.49302816 2025-12-31,14:45:36.000,365,11119011,-795,0,1767192335,15085.663393980001,104.61818219999986,50688.54892512 2025-12-31,14:45:37.000,365,11119029,-795,0,1767192336,15085.602767190001,104.58998568000243,50688.49302816 2025-12-31,14:45:38.000,365,11118958,-795,0,1767192337,15085.555613019991,104.6604769800033,50688.47905392 2025-12-31,14:45:39.000,365,11119056,-795,0,1767192338,15085.46130468,104.70982088999881,50688.4021956 2025-12-31,14:45:40.000,365,11119064,-795,0,1767192339,15085.35352371999,104.73801741000352,50688.37424712 2025-12-31,14:45:41.000,365,11119053,-795,0,1767192340,15085.29289692999,104.73096828000416,50688.44411832 2025-12-31,14:45:42.000,365,11119054,-795,0,1767192341,15085.185115969995,104.74506654000288,50688.43014408 2025-12-31,14:45:43.000,365,11118988,-795,0,1767192342,15085.13122548999,104.66752611000265,50688.513989520005 2025-12-31,14:45:44.000,365,11119006,-755,0,1767192343,15085.003235599994,104.6604769800033,50688.44411832 2025-12-31,14:45:45.000,365,11118983,-795,0,1767192344,15084.929136189989,104.62523132999922,50688.416169840006 2025-12-31,14:45:46.000,365,11119101,-795,0,1767192345,15084.861773089993,104.63932958999794,50688.42315696 2025-12-31,14:45:47.000,365,11119047,-795,0,1767192346,15084.828091539988,104.60408394000115,50688.4720668 2025-12-31,14:45:48.000,365,11119020,-795,0,1767192347,15084.713574269997,104.54064176999964,50688.43713120001 2025-12-31,14:45:49.000,365,11119025,-795,0,1767192348,15084.646211170002,104.57588742000371,50688.40918272001 2025-12-31,14:45:50.000,365,11119007,-795,0,1767192349,15084.626002240002,104.547690899999,50688.43014408 2025-12-31,14:45:51.000,365,11118993,-795,0,1767192350,15084.572111759997,104.45605221000005,50688.44411832 2025-12-31,14:45:52.000,365,11119038,-795,0,1767192351,15084.518221279992,104.42785569000262,50688.4720668 2025-12-31,14:45:53.000,365,11119027,-795,0,1767192352,15084.464330800001,104.4137574300039,50688.45110544 2025-12-31,14:45:54.000,365,11119051,-795,0,1767192353,15084.504748660001,104.44195395000133,50688.4021956 2025-12-31,14:45:55.000,365,11119024,-795,0,1767192354,15084.491276039997,104.44195395000133,50688.50001528 2025-12-31,14:45:56.000,365,11119023,-795,0,1767192355,15084.450858179996,104.44195395000133,50688.416169840006 2025-12-31,14:45:57.000,365,11119029,-795,0,1767192356,15084.437385559992,104.47015046999877,50688.54892512 2025-12-31,14:45:58.000,365,11119010,-795,0,1767192357,15084.444121870001,104.48424873000477,50688.56988648 2025-12-31,14:45:59.000,365,11118980,-795,0,1767192358,15084.417176629991,104.49129786000412,50688.57687360001 2025-12-31,14:46:00.000,365,11119081,-795,0,1767192359,15084.34307722,104.47719959999813,50688.583860720006 2025-12-31,14:46:01.000,365,11119038,-795,0,1767192360,15084.32286829,104.47719959999813,50688.45110544 2025-12-31,14:46:02.000,365,11118999,-795,0,1767192361,15084.2622415,104.48424873000477,50688.50700240001 2025-12-31,14:46:03.000,365,11118984,-795,0,1767192362,15084.15446053999,104.45605221000005,50688.465079680005 2025-12-31,14:46:04.000,365,11118994,-795,0,1767192363,15083.986052789995,104.4490030800007,50688.50700240001 2025-12-31,14:46:05.000,365,11119016,-795,0,1767192364,15083.97258016999,104.4137574300039,50688.4720668 2025-12-31,14:46:06.000,365,11119031,-795,0,1767192365,15083.91195337999,104.32916787000431,50688.513989520005 2025-12-31,14:46:07.000,365,11119018,-795,0,1767192366,15083.824381349994,104.34326613000303,50688.50700240001 2025-12-31,14:46:08.000,365,11119022,-795,0,1767192367,15083.757018249999,104.33621700000367,50688.6118092 2025-12-31,14:46:09.000,365,11119047,-795,0,1767192368,15083.581874189993,104.30802047999896,50688.59783496 2025-12-31,14:46:10.000,365,11119008,-795,0,1767192369,15083.480829539993,104.28687309000088,50688.60482208001 2025-12-31,14:46:11.000,365,11119044,-795,0,1767192370,15083.339367029992,104.27982396000152,50688.583860720006 2025-12-31,14:46:12.000,365,11119062,-795,0,1767192371,15083.245058690001,104.23048004999873,50688.56988648 2025-12-31,14:46:13.000,365,11118995,-795,0,1767192372,15083.170959279996,104.21638179000001,50688.57687360001 2025-12-31,14:46:14.000,365,11119050,-795,0,1767192373,15083.130541419996,104.28687309000088,50688.632770560005 2025-12-31,14:46:15.000,365,11119041,-795,0,1767192374,15083.08338725,104.32211873999768,50688.59084784 2025-12-31,14:46:16.000,365,11118988,-795,0,1767192375,15082.99581521999,104.37851177999983,50688.63975768 2025-12-31,14:46:17.000,365,11119001,-795,0,1767192376,15082.989078909995,104.40670830000454,50688.66770616 2025-12-31,14:46:18.000,365,11119060,-635,0,1767192377,15082.97560628999,104.48424873000477,50688.62578344001 2025-12-31,14:46:19.000,365,11119056,-795,0,1767192378,15082.867825329995,104.49834699000348,50688.56988648 2025-12-31,14:46:20.000,365,11119026,-795,0,1767192379,15082.87456163999,104.52654351000092,50688.6118092 2025-12-31,14:46:21.000,365,11119046,-795,0,1767192380,15082.87456163999,104.61818219999986,50688.63975768 2025-12-31,14:46:22.000,365,11119037,-795,0,1767192381,15082.85435270999,104.68867350000073,50688.57687360001 2025-12-31,14:46:23.000,365,11119032,-795,0,1767192382,15082.766780679995,104.74506654000288,50688.541938 2025-12-31,14:46:24.000,365,11119093,-795,0,1767192383,15082.73309912999,104.80850871000439,50688.47905392 2025-12-31,14:46:25.000,365,11119070,-795,0,1767192384,15082.726362819994,104.8578526199999,50688.50700240001 2025-12-31,14:46:26.000,365,11119012,-795,0,1767192385,15082.69941758,104.92834392000077,50688.513989520005 2025-12-31,14:46:27.000,365,11119070,-795,0,1767192386,15082.591636619989,104.94949130999885,50688.47905392 2025-12-31,14:46:28.000,365,11119111,-795,0,1767192387,15082.524273519994,105.01998260999972,50688.47905392 2025-12-31,14:46:29.000,365,11119014,-795,0,1767192388,15082.456910419998,105.08342478000122,50688.52796376001 2025-12-31,14:46:30.000,365,11119058,-795,0,1767192389,15082.429965179988,105.17506347000017,50688.541938 2025-12-31,14:46:31.000,365,11119074,-795,0,1767192390,15082.301975289993,105.23850564000168,50688.513989520005 2025-12-31,14:46:32.000,365,11119045,-795,0,1767192391,15082.254821119997,105.32309520000126,50688.49302816 2025-12-31,14:46:33.000,365,11119005,-795,0,1767192392,15082.153776469997,105.44293040999764,50688.59783496 2025-12-31,14:46:34.000,365,11119063,-795,0,1767192393,15082.079677059992,105.55571649000194,50688.541938 2025-12-31,14:46:35.000,365,11119084,-755,0,1767192394,15081.965159790001,105.6614534399996,50688.59084784 2025-12-31,14:46:36.000,365,11119047,-795,0,1767192395,15081.877587759991,105.84473082000477,50688.56988648 2025-12-31,14:46:37.000,365,11119031,-795,0,1767192396,15081.79675203999,106.00686081000458,50688.55591224001 2025-12-31,14:46:38.000,365,11119022,-795,0,1767192397,15081.75633417999,106.17603993000375,50688.62578344001 2025-12-31,14:46:39.000,365,11119007,-795,0,1767192398,15081.668762149995,106.35226818000228,50688.583860720006 2025-12-31,14:46:40.000,365,11119027,-795,0,1767192399,15081.55424487999,106.52849643000081,50688.632770560005 2025-12-31,14:46:41.000,365,11119073,-795,0,1767192400,15081.48014547,106.68357729000127,50688.60482208001 2025-12-31,14:46:42.000,365,11119010,-795,0,1767192401,15081.426254989994,106.83160902000236,50688.6118092 2025-12-31,14:46:43.000,365,11119086,-795,0,1767192402,15081.298265099998,106.99373901000217,50688.59084784 2025-12-31,14:46:44.000,365,11119021,-795,0,1767192403,15081.210693069988,107.09947595999984,50688.562899360004 2025-12-31,14:46:45.000,365,11119057,-795,0,1767192404,15081.136593659998,107.28275333999773,50688.583860720006 2025-12-31,14:46:46.000,365,11119025,-795,0,1767192405,15081.089439490002,107.40258855000138,50688.632770560005 2025-12-31,14:46:47.000,365,11119063,-795,0,1767192406,15081.069230560002,107.5647185400012,50688.632770560005 2025-12-31,14:46:48.000,365,11119039,-795,0,1767192407,15080.961449599992,107.67750461999822,50688.55591224001 2025-12-31,14:46:49.000,365,11119000,-795,0,1767192408,15080.887350190002,107.81848721999995,50688.57687360001 2025-12-31,14:46:50.000,365,11119029,-795,0,1767192409,15080.799778159992,107.88192939000146,50688.6118092 2025-12-31,14:46:51.000,365,11119026,-795,0,1767192410,15080.712206129996,108.06520676999935,50688.55591224001 2025-12-31,14:46:52.000,365,11119015,-795,0,1767192411,15080.68526089,108.24143501999788,50688.55591224001 2025-12-31,14:46:53.000,365,11118996,-795,0,1767192412,15080.510116829995,108.44585979000112,50688.57687360001 2025-12-31,14:46:54.000,365,11119090,-795,0,1767192413,15080.469698969995,108.60094065000158,50688.59084784 2025-12-31,14:46:55.000,365,11119047,-795,0,1767192414,15080.388863249995,108.79831628999818,50688.59084784 2025-12-31,14:46:56.000,365,11118986,-795,0,1767192415,15080.247400739994,109.04503584000486,50688.67469328001 2025-12-31,14:46:57.000,365,11119063,-795,0,1767192416,15080.146356089994,109.29880452000361,50688.65373192001 2025-12-31,14:46:58.000,365,11118997,-795,0,1767192417,15080.025102509993,109.52437667999766,50688.52097664 2025-12-31,14:46:59.000,365,11119085,-795,0,1767192418,15079.924057859993,109.77814536000369,50688.632770560005 2025-12-31,14:47:00.000,365,11119049,-795,0,1767192419,15079.849958450002,110.04601230000117,50688.54892512 2025-12-31,14:47:01.000,365,11119053,-795,0,1767192420,15079.721968559992,110.29978097999992,50688.63975768 2025-12-31,14:47:02.000,365,11119058,-795,0,1767192421,15079.721968559992,110.53945139999996,50688.62578344001 2025-12-31,14:47:03.000,365,11119027,-795,0,1767192422,15079.701759629992,110.80731834000471,50688.66071904 2025-12-31,14:47:04.000,365,11119011,-795,0,1767192423,15079.573769739996,111.06108702000347,50688.68866752 2025-12-31,14:47:05.000,365,11119012,-795,0,1767192424,15079.506406640001,111.34305221999966,50688.63975768 2025-12-31,14:47:06.000,365,11119053,-795,0,1767192425,15079.44577985,111.61796829000377,50688.65373192001 2025-12-31,14:47:07.000,365,11119023,-795,0,1767192426,15079.3447352,111.85058958000445,50688.66770616 2025-12-31,14:47:08.000,365,11119022,-795,0,1767192427,15079.30431734,112.10435826000321,50688.62578344001 2025-12-31,14:47:09.000,365,11118969,-795,0,1767192428,15079.20327269,112.30878302999918,50688.57687360001 2025-12-31,14:47:10.000,365,11119025,-795,0,1767192429,15079.13590958999,112.57664997000393,50688.6118092 2025-12-31,14:47:11.000,365,11119037,-795,0,1767192430,15079.10222804,112.7810747399999,50688.583860720006 2025-12-31,14:47:12.000,365,11119002,-795,0,1767192431,15079.068546489994,113.00664690000121,50688.59783496 2025-12-31,14:47:13.000,365,11119099,-795,0,1767192432,15079.001183389999,113.22516993000318,50688.583860720006 2025-12-31,14:47:14.000,365,11119022,-795,0,1767192433,15078.947292909994,113.40844731000107,50688.60482208001 2025-12-31,14:47:15.000,365,11119009,-795,0,1767192434,15078.839511949998,113.61287208000431,50688.59783496 2025-12-31,14:47:16.000,365,11119007,-795,0,1767192435,15078.819303019998,113.87368989000242,50688.583860720006 2025-12-31,14:47:17.000,365,11119036,-795,0,1767192436,15078.785621469993,114.12040944000182,50688.6118092 2025-12-31,14:47:18.000,365,11119062,-795,0,1767192437,15078.698049439998,114.33188334000442,50688.65373192001 2025-12-31,14:47:19.000,365,11119004,-795,0,1767192438,15078.644158959993,114.55040636999911,50688.59084784 2025-12-31,14:47:20.000,365,11119080,-795,0,1767192439,15078.644158959993,114.87466634999873,50688.59783496 2025-12-31,14:47:21.000,365,11119007,-795,0,1767192440,15078.509432760002,115.02974720999919,50688.63975768 2025-12-31,14:47:22.000,365,11119059,-795,0,1767192441,15078.482487519992,115.29056502000458,50688.65373192001 2025-12-31,14:47:23.000,365,11119041,-795,0,1767192442,15078.435333349997,115.49498979000055,50688.632770560005 2025-12-31,14:47:24.000,365,11119070,-795,0,1767192443,15078.314079769996,115.76285672999802,50688.56988648 2025-12-31,14:47:25.000,365,11119046,-795,0,1767192444,15078.253452979996,116.06596931999957,50688.62578344001 2025-12-31,14:47:26.000,365,11118990,-795,0,1767192445,15078.152408329996,116.27744322000217,50688.63975768 2025-12-31,14:47:27.000,365,11119064,-795,0,1767192446,15078.071572609995,116.53826103000029,50688.583860720006 2025-12-31,14:47:28.000,365,11119073,-795,0,1767192447,15077.970527959995,116.75678406000225,50688.56988648 2025-12-31,14:47:29.000,365,11119061,-795,0,1767192448,15077.89642854999,117.05284752000443,50688.583860720006 2025-12-31,14:47:30.000,365,11119022,-795,0,1767192449,15077.829065449994,117.29251794000447,50688.56988648 2025-12-31,14:47:31.000,365,11119112,-795,0,1767192450,15077.680866629998,117.51809009999852,50688.465079680005 2025-12-31,14:47:32.000,365,11119010,-795,0,1767192451,15077.600030909998,117.79300617000263,50688.44411832 2025-12-31,14:47:33.000,365,11118984,-795,0,1767192452,15077.478777329998,118.03267659000267,50688.44411832 2025-12-31,14:47:34.000,365,11119018,-795,0,1767192453,15077.391205300002,118.27939614000206,50688.37424712 2025-12-31,14:47:35.000,365,11118982,-795,0,1767192454,15077.323842199992,118.49791917000402,50688.40918272001 2025-12-31,14:47:36.000,365,11118988,-795,0,1767192455,15077.337314819997,118.7657861100015,50688.45809256001 2025-12-31,14:47:37.000,365,11119086,-795,0,1767192456,15077.303633269992,119.03365304999897,50688.4021956 2025-12-31,14:47:38.000,365,11119048,-795,0,1767192457,15077.269951720002,119.2592252100003,50688.45809256001 2025-12-31,14:47:39.000,365,11119017,-795,0,1767192458,15077.222797549992,119.43545345999883,50688.45809256001 2025-12-31,14:47:40.000,365,11119018,-795,0,1767192459,15077.141961829991,119.65397649000079,50688.4021956 2025-12-31,14:47:41.000,365,11119006,-795,0,1767192460,15077.115016589996,119.9147942999989,50688.38822136001 2025-12-31,14:47:42.000,365,11119018,-795,0,1767192461,15077.088071350001,120.10512081000343,50688.38123424 2025-12-31,14:47:43.000,365,11119021,-795,0,1767192462,15077.040917179991,120.34479123000347,50688.36027288001 2025-12-31,14:47:44.000,365,11119014,-795,0,1767192463,15076.98029038999,120.51397035000264,50688.346298640005 2025-12-31,14:47:45.000,365,11118986,-795,0,1767192464,15076.832091569995,120.7324933800046,50688.395208480004 2025-12-31,14:47:46.000,365,11119026,-795,0,1767192465,15076.791673709995,120.84527946000162,50688.32533728 2025-12-31,14:47:47.000,365,11119029,-795,0,1767192466,15076.79841001999,121.07085162000294,50688.297388800005 2025-12-31,14:47:48.000,365,11119000,-795,0,1767192467,15076.811882639995,121.28232551999827,50688.42315696 2025-12-31,14:47:49.000,365,11119031,-795,0,1767192468,15076.73778322999,121.48675029000151,50688.43014408 2025-12-31,14:47:50.000,365,11119049,-795,0,1767192469,15076.650211199994,121.6347820200026,50688.40918272001 2025-12-31,14:47:51.000,365,11119057,-795,0,1767192470,15076.69736536999,121.76166635999834,50688.395208480004 2025-12-31,14:47:52.000,365,11119057,-795,0,1767192471,15076.63673857999,121.90264896000008,50688.4720668 2025-12-31,14:47:53.000,365,11119011,-795,0,1767192472,15076.569375479994,122.00838590999774,50688.35328576 2025-12-31,14:47:54.000,365,11119017,-755,0,1767192473,15076.475067139989,122.0929754700046,50688.37424712 2025-12-31,14:47:55.000,365,11119062,-795,0,1767192474,15076.367286179993,122.15641763999884,50688.33931152001 2025-12-31,14:47:56.000,365,11119107,-795,0,1767192475,15076.306659389993,122.26920372000313,50688.35328576 2025-12-31,14:47:57.000,365,11119041,-795,0,1767192476,15076.212351050002,122.34674415000336,50688.32533728 2025-12-31,14:47:58.000,365,11119048,-795,0,1767192477,15076.232559980002,122.4736284899991,50688.27642744 2025-12-31,14:47:59.000,365,11118967,-795,0,1767192478,15076.225823669993,122.53002153000125,50688.33931152001 2025-12-31,14:48:00.000,365,11119006,-715,0,1767192479,15076.178669499997,122.56526717999805,50688.32533728 2025-12-31,14:48:01.000,365,11119008,-795,0,1767192480,15076.111306400002,122.69920065000042,50688.31835016001 2025-12-31,14:48:02.000,365,11118995,-795,0,1767192481,15076.104570089992,122.73444630000449,50688.30437592 2025-12-31,14:48:03.000,365,11119030,-795,0,1767192482,15076.077624849997,122.8965762900043,50688.28341456 2025-12-31,14:48:04.000,365,11118947,-795,0,1767192483,15076.057415919997,122.90362542000366,50688.31136304 2025-12-31,14:48:05.000,365,11119021,-795,0,1767192484,15075.990052820001,122.97411672000453,50688.38123424 2025-12-31,14:48:06.000,365,11118972,-795,0,1767192485,15075.929426030001,123.04460801999812,50688.29040168001 2025-12-31,14:48:07.000,365,11119002,-795,0,1767192486,15075.835117689996,123.12919757999771,50688.2624532 2025-12-31,14:48:08.000,365,11118970,-795,0,1767192487,15075.78122720999,123.21378714000457,50688.30437592 2025-12-31,14:48:09.000,365,11119041,-795,0,1767192488,15075.774490899996,123.2913275700048,50688.25546608 2025-12-31,14:48:10.000,365,11119004,-795,0,1767192489,15075.693655179995,123.36181886999839,50688.27642744 2025-12-31,14:48:11.000,365,11119038,-795,0,1767192490,15075.633028389995,123.36181886999839,50688.29040168001 2025-12-31,14:48:12.000,365,11119033,-795,0,1767192491,15075.592610529995,123.4887032100014,50688.25546608 2025-12-31,14:48:13.000,365,11119029,-795,0,1767192492,15075.60608315,123.55919451000227,50688.248478960006 2025-12-31,14:48:14.000,365,11119069,-795,0,1767192493,15075.531983739995,123.58739102999971,50688.29040168001 2025-12-31,14:48:15.000,365,11118953,-795,0,1767192494,15075.51851111999,123.61558755000442,50688.2624532 2025-12-31,14:48:16.000,365,11118969,-795,0,1767192495,15075.471356949995,123.69312798000465,50688.24149184001 2025-12-31,14:48:17.000,365,11119034,-795,0,1767192496,15075.44441171,123.72837363000144,50688.25546608 2025-12-31,14:48:18.000,365,11118975,-795,0,1767192497,15075.49830218999,123.78476667000359,50688.21354336 2025-12-31,14:48:19.000,365,11119049,-795,0,1767192498,15075.451148019994,123.82001232000039,50688.227517600004 2025-12-31,14:48:20.000,365,11118986,-795,0,1767192499,15075.41746646999,123.82001232000039,50688.199569120006 2025-12-31,14:48:21.000,365,11119012,-795,0,1767192500,15075.383784919999,123.90460187999997,50688.129697920005 2025-12-31,14:48:22.000,365,11119056,-795,0,1767192501,15075.390521229994,123.90460187999997,50688.178607760005 2025-12-31,14:48:23.000,365,11119000,-795,0,1767192502,15075.35683967999,123.96099492000212,50688.15065928001 2025-12-31,14:48:24.000,365,11119059,-795,0,1767192503,15075.33663074999,124.01738796000427,50688.07380096001 2025-12-31,14:48:25.000,365,11118969,-795,0,1767192504,15075.350103369994,124.05968274000043,50688.0877752 2025-12-31,14:48:26.000,365,11118980,-795,0,1767192505,15075.309685509994,124.12312491000193,50687.98995552 2025-12-31,14:48:27.000,365,11119012,-795,0,1767192506,15075.282740269999,124.10902665000322,50687.94104568 2025-12-31,14:48:28.000,365,11118975,-795,0,1767192507,15075.269267649994,124.12312491000193,50687.93405856001 2025-12-31,14:48:29.000,365,11119007,-795,0,1767192508,15075.249058719994,124.15837055999873,50688.00392976001 2025-12-31,14:48:30.000,365,11119045,-795,0,1767192509,15075.343367059999,124.22181273000024,50687.89912296 2025-12-31,14:48:31.000,365,11119029,-795,0,1767192510,15075.363575989999,124.26410751000367,50687.913097200006 2025-12-31,14:48:32.000,365,11119025,-795,0,1767192511,15075.350103369994,124.28525490000175,50687.92707144 2025-12-31,14:48:33.000,365,11118991,-795,0,1767192512,15075.370312299994,124.32050054999854,50687.95501992001 2025-12-31,14:48:34.000,365,11119005,-795,0,1767192513,15075.41746646999,124.31345141999918,50687.89912296 2025-12-31,14:48:35.000,365,11119030,-795,0,1767192514,15075.410730159994,124.37689359000069,50687.89912296 2025-12-31,14:48:36.000,365,11119017,-795,0,1767192515,15075.42420278,124.37689359000069,50687.962007040005 2025-12-31,14:48:37.000,365,11119003,-795,0,1767192516,15075.471356949995,124.42623750000348,50687.913097200006 2025-12-31,14:48:38.000,365,11119015,-795,0,1767192517,15075.49830218999,124.38394272000005,50687.88514872001 2025-12-31,14:48:39.000,365,11118960,-795,0,1767192518,15075.49830218999,124.42623750000348,50687.85021312 2025-12-31,14:48:40.000,365,11118961,-795,0,1767192519,15075.511774809995,124.46148315000028,50687.843226000005 2025-12-31,14:48:41.000,365,11118949,-795,0,1767192520,15075.52524743,124.49672880000435,50687.87117448 2025-12-31,14:48:42.000,365,11118989,-795,0,1767192521,15075.59934683999,124.49672880000435,50687.794316160005 2025-12-31,14:48:43.000,365,11118959,-795,0,1767192522,15075.65997362999,124.58131836000393,50687.92707144 2025-12-31,14:48:44.000,365,11119049,-795,0,1767192523,15075.673446249995,124.56017096999858,50687.88514872001 2025-12-31,14:48:45.000,365,11118969,-795,0,1767192524,15075.68018255999,124.60951488000137,50687.88514872001 2025-12-31,14:48:46.000,365,11118984,-795,0,1767192525,15075.70039148999,124.68000618000224,50687.794316160005 2025-12-31,14:48:47.000,365,11119011,-795,0,1767192526,15075.754281969996,124.68000618000224,50687.81527752001 2025-12-31,14:48:48.000,365,11118991,-795,0,1767192527,15075.814908759996,124.70115357000032,50687.82925176 2025-12-31,14:48:49.000,365,11119052,-795,0,1767192528,15075.889008170001,124.72935008999775,50687.83623888001 2025-12-31,14:48:50.000,365,11118970,-795,0,1767192529,15075.889008170001,124.73639922000439,50687.843226000005 2025-12-31,14:48:51.000,365,11118983,-795,0,1767192530,15075.929426030001,124.73639922000439,50687.85021312 2025-12-31,14:48:52.000,365,11119030,-795,0,1767192531,15076.003525439992,124.75754661000246,50687.843226000005 2025-12-31,14:48:53.000,365,11119006,-795,0,1767192532,15076.003525439992,124.77164487000118,50687.843226000005 2025-12-31,14:48:54.000,365,11119079,-795,0,1767192533,15076.077624849997,124.84918530000141,50687.7733548 2025-12-31,14:48:55.000,365,11118997,-795,0,1767192534,15076.111306400002,124.83508704000269,50687.794316160005 2025-12-31,14:48:56.000,365,11119057,-795,0,1767192535,15076.151724260002,124.79984138999862,50687.8082904 2025-12-31,14:48:57.000,365,11119004,-795,0,1767192536,15076.138251639997,124.7857431299999,50687.78732904001 2025-12-31,14:48:58.000,365,11119028,-795,0,1767192537,15076.165196879992,124.74344835000375,50687.75938056 2025-12-31,14:48:59.000,365,11119027,-795,0,1767192538,15076.171933190002,124.7857431299999,50687.85021312 2025-12-31,14:49:00.000,365,11119056,-795,0,1767192539,15076.185405809993,124.7857431299999,50687.78034192 2025-12-31,14:49:01.000,365,11119000,-795,0,1767192540,15076.198878429997,124.81393965000461,50687.75938056 2025-12-31,14:49:02.000,365,11119077,-795,0,1767192541,15076.313395699988,124.75754661000246,50687.745406320006 2025-12-31,14:49:03.000,365,11119011,-795,0,1767192542,15076.293186769988,124.76459574000182,50687.73841920001 2025-12-31,14:49:04.000,365,11119055,-795,0,1767192543,15076.333604629988,124.77869400000054,50687.675535120004 2025-12-31,14:49:05.000,365,11118962,-795,0,1767192544,15076.448121899994,124.76459574000182,50687.724444960004 2025-12-31,14:49:06.000,365,11118959,-795,0,1767192545,15076.461594519998,124.76459574000182,50687.65457376 2025-12-31,14:49:07.000,365,11118982,-795,0,1767192546,15076.55590285999,124.7857431299999,50687.626625280005 2025-12-31,14:49:08.000,365,11119010,-795,0,1767192547,15076.59632071999,124.75754661000246,50687.58470256 2025-12-31,14:49:09.000,365,11119019,-795,0,1767192548,15076.68389275,124.72935008999775,50687.60566392 2025-12-31,14:49:10.000,365,11118969,-795,0,1767192549,15076.74451954,124.71525182999903,50687.54277984 2025-12-31,14:49:11.000,365,11118995,-795,0,1767192550,15076.811882639995,124.71525182999903,50687.61265104 2025-12-31,14:49:12.000,365,11118986,-795,0,1767192551,15076.88598205,124.71525182999903,50687.60566392 2025-12-31,14:49:13.000,365,11119037,-795,0,1767192552,15077.013971939996,124.70820269999967,50687.60566392 2025-12-31,14:49:14.000,365,11118990,-795,0,1767192553,15077.115016589996,124.63066226999945,50687.59867680001 2025-12-31,14:49:15.000,365,11119066,-795,0,1767192554,15077.155434449996,124.6377113999988,50687.60566392 2025-12-31,14:49:16.000,365,11119011,-795,0,1767192555,15077.195852309997,124.63066226999945,50687.59867680001 2025-12-31,14:49:17.000,365,11118989,-795,0,1767192556,15077.263215409992,124.60246575000201,50687.61265104 2025-12-31,14:49:18.000,365,11119019,-795,0,1767192557,15077.269951720002,124.5390235800005,50687.60566392 2025-12-31,14:49:19.000,365,11119021,-795,0,1767192558,15077.303633269992,124.52492532000178,50687.57072832001 2025-12-31,14:49:20.000,365,11118970,-795,0,1767192559,15077.344051129992,124.43328663000284,50687.61963816001 2025-12-31,14:49:21.000,365,11119065,-795,0,1767192560,15077.404677919993,124.41918837000412,50687.61265104 2025-12-31,14:49:22.000,365,11119029,-795,0,1767192561,15077.512458879988,124.39099184999941,50687.61963816001 2025-12-31,14:49:23.000,365,11119029,-795,0,1767192562,15077.505722569993,124.3416479400039,50687.68252224 2025-12-31,14:49:24.000,365,11119036,-795,0,1767192563,15077.573085669988,124.29935316000046,50687.64059952 2025-12-31,14:49:25.000,365,11119077,-795,0,1767192564,15077.647185079994,124.21476360000088,50687.58470256 2025-12-31,14:49:26.000,365,11119064,-795,0,1767192565,15077.667394009994,124.08787925999786,50687.626625280005 2025-12-31,14:49:27.000,365,11119011,-795,0,1767192566,15077.741493419999,124.08787925999786,50687.68950936001 2025-12-31,14:49:28.000,365,11118962,-795,0,1767192567,15077.754966039989,124.00328969999828,50687.61963816001 2025-12-31,14:49:29.000,365,11119031,-795,0,1767192568,15077.808856519994,123.90460187999997,50687.61265104 2025-12-31,14:49:30.000,365,11118986,-795,0,1767192569,15077.84253807,123.84115970999846,50687.626625280005 2025-12-31,14:49:31.000,365,11119026,-795,0,1767192570,15077.87621961999,123.78476667000359,50687.64758664001 2025-12-31,14:49:32.000,365,11118996,-795,0,1767192571,15077.909901169995,123.74247189000016,50687.626625280005 2025-12-31,14:49:33.000,365,11118965,-795,0,1767192572,15077.94358272,123.62263668000378,50687.64059952 2025-12-31,14:49:34.000,365,11118995,-795,0,1767192573,15078.0648363,123.56624364000163,50687.58470256 2025-12-31,14:49:35.000,365,11118958,-795,0,1767192574,15078.14567202,123.49575234000076,50687.57072832001 2025-12-31,14:49:36.000,365,11119054,-795,0,1767192575,15078.22650774,123.44640842999797,50687.7034836 2025-12-31,14:49:37.000,365,11119003,-795,0,1767192576,15078.300607149991,123.41821191000054,50687.61265104 2025-12-31,14:49:38.000,365,11119014,-795,0,1767192577,15078.300607149991,123.36181886999839,50687.64758664001 2025-12-31,14:49:39.000,365,11119067,-795,0,1767192578,15078.388179180001,123.2913275700048,50687.68252224 2025-12-31,14:49:40.000,365,11118997,-795,0,1767192579,15078.421860729992,123.21378714000457,50687.745406320006 2025-12-31,14:49:41.000,365,11119047,-795,0,1767192580,15078.462278589992,123.1785414900005,50687.675535120004 2025-12-31,14:49:42.000,365,11119027,-795,0,1767192581,15078.495960139997,123.1432958400037,50687.6336124 2025-12-31,14:49:43.000,365,11119052,-795,0,1767192582,15078.536377999997,123.10100106000027,50687.696496480006 2025-12-31,14:49:44.000,365,11119024,-795,0,1767192583,15078.556586929997,122.98116585000389,50687.60566392 2025-12-31,14:49:45.000,365,11119041,-795,0,1767192584,15078.576795859997,122.88247802999831,50687.60566392 2025-12-31,14:49:46.000,365,11118997,-795,0,1767192585,15078.610477410002,122.76264282000193,50687.61265104 2025-12-31,14:49:47.000,365,11119071,-795,0,1767192586,15078.698049439998,122.67805326000234,50687.53579272 2025-12-31,14:49:48.000,365,11118967,-795,0,1767192587,15078.691313130003,122.51592327000253,50687.59867680001 2025-12-31,14:49:49.000,365,11119064,-795,0,1767192588,15078.751939919988,122.38198980000016,50687.5637412 2025-12-31,14:49:50.000,365,11118972,-795,0,1767192589,15078.792357779988,122.27625285000249,50687.577715440006 2025-12-31,14:49:51.000,365,11119073,-795,0,1767192590,15078.873193499989,122.1634667699982,50687.5637412 2025-12-31,14:49:52.000,365,11119004,-795,0,1767192591,15078.886666119994,122.07182807999925,50687.5637412 2025-12-31,14:49:53.000,365,11118982,-795,0,1767192592,15078.97423814999,121.97314026000095,50687.58470256 2025-12-31,14:49:54.000,365,11119020,-795,0,1767192593,15079.03486493999,121.90264896000008,50687.61265104 2025-12-31,14:49:55.000,365,11119007,-795,0,1767192594,15079.12243697,121.86740331000328,50687.61963816001 2025-12-31,14:49:56.000,365,11119038,-795,0,1767192595,15079.18306376,121.83215765999921,50687.61963816001 2025-12-31,14:49:57.000,365,11118956,-795,0,1767192596,15079.210008999995,121.76166635999834,50687.60566392 2025-12-31,14:49:58.000,365,11118981,-795,0,1767192597,15079.28410841,121.71232245000283,50687.60566392 2025-12-31,14:49:59.000,365,11118974,-795,0,1767192598,15079.33799888999,121.74756809999963,50687.59168968 2025-12-31,14:50:00.000,365,11119006,-795,0,1767192599,15079.331262579995,121.77576462000434,50687.53579272 2025-12-31,14:50:01.000,365,11118968,-795,0,1767192600,15079.39862567999,121.7828137500037,50687.61963816001 2025-12-31,14:50:02.000,365,11118988,-795,0,1767192601,15079.492934019996,121.76166635999834,50687.6336124 2025-12-31,14:50:03.000,365,11119023,-795,0,1767192602,15079.567033430001,121.7828137500037,50687.6336124 2025-12-31,14:50:04.000,365,11119051,-795,0,1767192603,15079.661341769992,121.71937158000219,50687.66854800001 2025-12-31,14:50:05.000,365,11118984,-795,0,1767192604,15079.708495940002,121.70527332000347,50687.6336124 2025-12-31,14:50:06.000,365,11119087,-795,0,1767192605,15079.802804279992,121.70527332000347,50687.68950936001 2025-12-31,14:50:07.000,365,11118999,-795,0,1767192606,15079.876903689998,121.69822419000411,50687.696496480006 2025-12-31,14:50:08.000,365,11119007,-795,0,1767192607,15079.897112619998,121.62068376000389,50687.696496480006 2025-12-31,14:50:09.000,365,11118962,-795,0,1767192608,15079.937530479998,121.54314333000366,50687.75938056 2025-12-31,14:50:10.000,365,11118983,-795,0,1767192609,15080.018366199998,121.5219959399983,50687.724444960004 2025-12-31,14:50:11.000,365,11119041,-635,0,1767192610,15080.052047749989,121.47970116000215,50687.696496480006 2025-12-31,14:50:12.000,365,11118993,-795,0,1767192611,15080.025102509993,121.43740637999872,50687.7034836 2025-12-31,14:50:13.000,365,11119043,-795,0,1767192612,15080.085729299994,121.35281681999913,50687.73143208 2025-12-31,14:50:14.000,365,11119048,-795,0,1767192613,15080.180037639999,121.2893746500049,50687.675535120004 2025-12-31,14:50:15.000,365,11118986,-795,0,1767192614,15080.180037639999,121.23298161000275,50687.78034192 2025-12-31,14:50:16.000,365,11119097,-795,0,1767192615,15080.186773949994,121.19068682999932,50687.68252224 2025-12-31,14:50:17.000,365,11119028,-795,0,1767192616,15080.19351025999,121.13429379000445,50687.68252224 2025-12-31,14:50:18.000,365,11119033,-795,0,1767192617,15080.267609669994,121.02855683999951,50687.68252224 2025-12-31,14:50:19.000,365,11119004,-795,0,1767192618,15080.37539062999,121.02855683999951,50687.696496480006 2025-12-31,14:50:20.000,365,11118996,-795,0,1767192619,15080.37539062999,120.98626206000336,50687.73841920001 2025-12-31,14:50:21.000,365,11119019,-795,0,1767192620,15080.4225448,120.95101640999928,50687.724444960004 2025-12-31,14:50:22.000,365,11119011,-795,0,1767192621,15080.489907899995,120.85937772000034,50687.7733548 2025-12-31,14:50:23.000,365,11118998,-675,0,1767192622,15080.54379838,120.87347597999906,50687.82925176 2025-12-31,14:50:24.000,365,11119013,-795,0,1767192623,15080.611161479996,120.81003381000482,50687.85720024001 2025-12-31,14:50:25.000,365,11119064,-795,0,1767192624,15080.60442517,120.77478816000075,50687.7733548 2025-12-31,14:50:26.000,365,11119046,-795,0,1767192625,15080.61789778999,120.76068990000203,50687.83623888001 2025-12-31,14:50:27.000,365,11118997,-795,0,1767192626,15080.691997199996,120.69019860000117,50687.794316160005 2025-12-31,14:50:28.000,365,11119005,-795,0,1767192627,15080.732415059996,120.66905121000309,50687.76636768001 2025-12-31,14:50:29.000,365,11119015,-795,0,1767192628,15080.806514470001,120.67610034000245,50687.85720024001 2025-12-31,14:50:30.000,365,11119047,-795,0,1767192629,15080.853668639997,120.64085468999838,50687.80130328 2025-12-31,14:50:31.000,365,11118998,-795,0,1767192630,15080.974922219997,120.64790381999774,50687.843226000005 2025-12-31,14:50:32.000,365,11119017,-795,0,1767192631,15080.995131149997,120.61265817000094,50687.8781616 2025-12-31,14:50:33.000,365,11119053,-795,0,1767192632,15081.049021630002,120.5844616500035,50687.85720024001 2025-12-31,14:50:34.000,365,11119070,-795,0,1767192633,15081.123121039993,120.6197073000003,50687.962007040005 2025-12-31,14:50:35.000,365,11119046,-795,0,1767192634,15081.177011519998,120.60560904000158,50687.98296840001 2025-12-31,14:50:36.000,365,11119010,-795,0,1767192635,15081.230901999988,120.5844616500035,50688.03886536 2025-12-31,14:50:37.000,365,11118963,-795,0,1767192636,15081.264583549993,120.50692122000328,50687.97598128 2025-12-31,14:50:38.000,365,11119044,-795,0,1767192637,15081.278056169998,120.49987209000392,50688.129697920005 2025-12-31,14:50:39.000,365,11119011,-795,0,1767192638,15081.264583549993,120.43642992000241,50688.07380096001 2025-12-31,14:50:40.000,365,11119031,-795,0,1767192639,15081.278056169998,120.38003688000026,50688.06681384 2025-12-31,14:50:41.000,365,11119055,-795,0,1767192640,15081.298265099998,120.2742999300026,50688.080788080006 2025-12-31,14:50:42.000,365,11119053,-795,0,1767192641,15081.284792479993,120.23200514999917,50688.129697920005 2025-12-31,14:50:43.000,365,11119077,-795,0,1767192642,15081.271319859989,120.22495601999981,50688.19258200001 2025-12-31,14:50:44.000,365,11119065,-795,0,1767192643,15081.305001409994,120.1756121100043,50688.13668504 2025-12-31,14:50:45.000,365,11119081,-795,0,1767192644,15081.271319859989,120.15446471999894,50688.13668504 2025-12-31,14:50:46.000,365,11119062,-795,0,1767192645,15081.257847239998,120.18266124000365,50688.15065928001 2025-12-31,14:50:47.000,365,11119109,-795,0,1767192646,15081.284792479993,120.14741558999958,50688.1576464 2025-12-31,14:50:48.000,365,11119089,-795,0,1767192647,15081.298265099998,120.18266124000365,50688.080788080006 2025-12-31,14:50:49.000,365,11119074,-795,0,1767192648,15081.352155579989,120.13331733000086,50688.17162064001 2025-12-31,14:50:50.000,365,11118919,-795,0,1767192649,15081.406046059994,120.16856297999766,50688.23450472 2025-12-31,14:50:51.000,365,11119037,-795,0,1767192650,15081.47340915999,120.18971037000301,50688.22053048001 2025-12-31,14:50:52.000,365,11119032,-795,0,1767192651,15081.51382701999,120.21085776000109,50688.24149184001 2025-12-31,14:50:53.000,365,11119026,-795,0,1767192652,15081.57445380999,120.18971037000301,50688.28341456 2025-12-31,14:50:54.000,365,11119048,-795,0,1767192653,15081.63508059999,120.21085776000109,50688.3323244 2025-12-31,14:50:55.000,365,11119085,-795,0,1767192654,15081.74286156,120.21790689000045,50688.2624532 2025-12-31,14:50:56.000,365,11119021,-795,0,1767192655,15081.77654310999,120.21085776000109,50688.25546608 2025-12-31,14:50:57.000,365,11119017,-795,0,1767192656,15081.84390621,120.21790689000045,50688.32533728 2025-12-31,14:50:58.000,365,11119040,-795,0,1767192657,15081.88432407,120.14741558999958,50688.38822136001 2025-12-31,14:50:59.000,365,11119068,-795,0,1767192658,15081.931478239996,120.1756121100043,50688.32533728 2025-12-31,14:51:00.000,365,11119029,-795,0,1767192659,15081.971896099996,120.14741558999958,50688.297388800005 2025-12-31,14:51:01.000,365,11119048,-795,0,1767192660,15081.978632409991,120.13331733000086,50688.36027288001 2025-12-31,14:51:02.000,365,11119052,-795,0,1767192661,15082.039259199992,120.1262682000015,50688.4021956 2025-12-31,14:51:03.000,365,11119058,-795,0,1767192662,15082.005577650001,120.18971037000301,50688.38822136001 2025-12-31,14:51:04.000,365,11118933,-795,0,1767192663,15082.045995510001,120.18266124000365,50688.44411832 2025-12-31,14:51:05.000,365,11119047,-795,0,1767192664,15082.045995510001,120.1615138499983,50688.416169840006 2025-12-31,14:51:06.000,365,11119043,-795,0,1767192665,15082.133567539997,120.19675950000237,50688.50001528 2025-12-31,14:51:07.000,365,11119055,-795,0,1767192666,15082.147040160002,120.18266124000365,50688.47905392 2025-12-31,14:51:08.000,365,11119040,-795,0,1767192667,15082.194194329997,120.21085776000109,50688.52796376001 2025-12-31,14:51:09.000,365,11118996,-795,0,1767192668,15082.194194329997,120.23200514999917,50688.513989520005 2025-12-31,14:51:10.000,365,11119039,-795,0,1767192669,15082.227875880002,120.26020167000388,50688.583860720006 2025-12-31,14:51:11.000,365,11119004,-795,0,1767192670,15082.234612189997,120.26020167000388,50688.50700240001 2025-12-31,14:51:12.000,365,11119020,-795,0,1767192671,15082.248084810002,120.28134906000196,50688.513989520005 2025-12-31,14:51:13.000,365,11119055,-795,0,1767192672,15082.268293740002,120.28839819000132,50688.49302816 2025-12-31,14:51:14.000,365,11118986,-795,0,1767192673,15082.349129459988,120.3377421000041,50688.513989520005 2025-12-31,14:51:15.000,365,11119017,-795,0,1767192674,15082.403019939993,120.40118426999834,50688.52097664 2025-12-31,14:51:16.000,365,11119065,-795,0,1767192675,15082.409756249988,120.46462643999985,50688.583860720006 2025-12-31,14:51:17.000,365,11119092,-795,0,1767192676,15082.463646729993,120.52806861000136,50688.54892512 2025-12-31,14:51:18.000,365,11119048,-795,0,1767192677,15082.524273519994,120.57741252000415,50688.54892512 2025-12-31,14:51:19.000,365,11119034,-795,0,1767192678,15082.544482449994,120.65495295000437,50688.55591224001 2025-12-31,14:51:20.000,365,11119026,-795,0,1767192679,15082.571427689989,120.76068990000203,50688.55591224001 2025-12-31,14:51:21.000,365,11119003,-795,0,1767192680,15082.551218759989,120.81003381000482,50688.55591224001 2025-12-31,14:51:22.000,365,11119023,-795,0,1767192681,15082.564691379994,120.81003381000482,50688.57687360001 2025-12-31,14:51:23.000,365,11119018,-795,0,1767192682,15082.591636619989,120.88052510999842,50688.59783496 2025-12-31,14:51:24.000,365,11119029,-795,0,1767192683,15082.625318169994,121.02150771000015,50688.61879632 2025-12-31,14:51:25.000,365,11119049,-795,0,1767192684,15082.658999719999,121.13429379000445,50688.6467448 2025-12-31,14:51:26.000,365,11119029,-795,0,1767192685,15082.638790789999,121.21183422000468,50688.681680400005 2025-12-31,14:51:27.000,365,11118977,-795,0,1767192686,15082.766780679995,121.29642378000426,50688.69565464001 2025-12-31,14:51:28.000,365,11119022,-795,0,1767192687,15082.80046223,121.42330812,50688.730590240004 2025-12-31,14:51:29.000,365,11119026,-795,0,1767192688,15082.90150688,121.50789767999959,50688.65373192001 2025-12-31,14:51:30.000,365,11119038,-795,0,1767192689,15082.92171581,121.59953636999853,50688.68866752 2025-12-31,14:51:31.000,365,11119038,-795,0,1767192690,15082.989078909995,121.64183115000196,50688.74456448001 2025-12-31,14:51:32.000,365,11118995,-795,0,1767192691,15083.03623307999,121.72642071000155,50688.730590240004 2025-12-31,14:51:33.000,365,11119086,-795,0,1767192692,15083.096859869991,121.79691201000242,50688.716616 2025-12-31,14:51:34.000,365,11118982,-795,0,1767192693,15083.184431900001,121.83215765999921,50688.77251296001 2025-12-31,14:51:35.000,365,11118976,-795,0,1767192694,15083.238322379992,121.89559983000072,50688.83539704 2025-12-31,14:51:36.000,365,11118991,-795,0,1767192695,15083.231586069996,121.97314026000095,50688.849371280005 2025-12-31,14:51:37.000,365,11119048,-795,0,1767192696,15083.272003929997,122.01543504000438,50688.81443568 2025-12-31,14:51:38.000,365,11119019,-795,0,1767192697,15083.292212859997,122.03658243000245,50688.80744856 2025-12-31,14:51:39.000,365,11119022,-795,0,1767192698,15083.332630719997,122.12117199000204,50688.88430688 2025-12-31,14:51:40.000,365,11119009,-795,0,1767192699,15083.332630719997,122.06477894999989,50688.82142280001 2025-12-31,14:51:41.000,365,11119019,-795,0,1767192700,15083.339367029992,122.10002460000396,50688.82840992 2025-12-31,14:51:42.000,365,11119043,-795,0,1767192701,15083.406730130002,122.08592633999797,50688.83539704 2025-12-31,14:51:43.000,365,11118985,-795,0,1767192702,15083.440411679992,122.1634667699982,50688.79347432001 2025-12-31,14:51:44.000,365,11119042,-795,0,1767192703,15083.426939060002,122.1282211200014,50688.86334552001 2025-12-31,14:51:45.000,365,11119086,-795,0,1767192704,15083.521247399993,122.17051590000483,50688.83539704 2025-12-31,14:51:46.000,365,11119052,-795,0,1767192705,15083.615555739998,122.14936850999948,50688.91225536001 2025-12-31,14:51:47.000,365,11118923,-795,0,1767192706,15083.689655149989,122.19166329000291,50688.898281120004 2025-12-31,14:51:48.000,365,11119023,-795,0,1767192707,15083.669446219988,122.19871242000227,50688.97513944 2025-12-31,14:51:49.000,365,11118964,-795,0,1767192708,15083.743545629994,122.15641763999884,50688.96116520001 2025-12-31,14:51:50.000,365,11119047,-795,0,1767192709,15083.790699799989,122.1282211200014,50688.83539704 2025-12-31,14:51:51.000,365,11119042,-795,0,1767192710,15083.837853969999,122.17051590000483,50688.86334552001 2025-12-31,14:51:52.000,365,11118972,-795,0,1767192711,15083.905217069994,122.0295333000031,50688.9262296 2025-12-31,14:51:53.000,365,11118947,-795,0,1767192712,15083.965843859994,122.05068069000117,50688.87731976 2025-12-31,14:51:54.000,365,11118973,-795,0,1767192713,15084.03320695999,122.0295333000031,50688.919242480006 2025-12-31,14:51:55.000,365,11119056,-795,0,1767192714,15084.13425160999,122.00838590999774,50688.93321672 2025-12-31,14:51:56.000,365,11119016,-795,0,1767192715,15084.21508732999,121.95904200000223,50688.97513944 2025-12-31,14:51:57.000,365,11118969,-795,0,1767192716,15084.289186739996,121.881501570002,50688.88430688 2025-12-31,14:51:58.000,365,11118980,-795,0,1767192717,15084.349813529996,121.85330505000456,50688.91225536001 2025-12-31,14:51:59.000,365,11118956,-795,0,1767192718,15084.450858179996,121.85330505000456,50688.95417808 2025-12-31,14:52:00.000,365,11119003,-795,0,1767192719,15084.457594489992,121.7828137500037,50688.90526824 2025-12-31,14:52:01.000,365,11118988,-795,0,1767192720,15084.504748660001,121.76166635999834,50688.93321672 2025-12-31,14:52:02.000,365,11119016,-795,0,1767192721,15084.538430209992,121.71232245000283,50689.00308792 2025-12-31,14:52:03.000,365,11118995,-795,0,1767192722,15084.619265929992,121.65592941000068,50688.96116520001 2025-12-31,14:52:04.000,365,11119018,-795,0,1767192723,15084.673156409997,121.59248723999917,50688.95417808 2025-12-31,14:52:05.000,365,11119009,-795,0,1767192724,15084.646211170002,121.49379942000087,50688.9961008 2025-12-31,14:52:06.000,365,11118980,-795,0,1767192725,15084.673156409997,121.3598659499985,50688.968152320005 2025-12-31,14:52:07.000,365,11118974,-795,0,1767192726,15084.693365339997,121.29642378000426,50689.00308792 2025-12-31,14:52:08.000,365,11119008,-795,0,1767192727,15084.720310579993,121.24707987000147,50689.10789472001 2025-12-31,14:52:09.000,365,11118982,-795,0,1767192728,15084.747255820002,121.12019552999845,50689.02404928 2025-12-31,14:52:10.000,365,11118971,-795,0,1767192729,15084.747255820002,121.08494988000166,50689.065972000004 2025-12-31,14:52:11.000,365,11119089,-795,0,1767192730,15084.767464750003,120.9298690200012,50689.09392048 2025-12-31,14:52:12.000,365,11118987,-795,0,1767192731,15084.774201059998,120.89462337000441,50689.12186896 2025-12-31,14:52:13.000,365,11119040,-795,0,1767192732,15084.861773089993,120.7677390300014,50689.10789472001 2025-12-31,14:52:14.000,365,11118993,-795,0,1767192733,15084.848300469988,120.67610034000245,50689.07994624001 2025-12-31,14:52:15.000,365,11119047,-795,0,1767192734,15084.895454639998,120.6197073000003,50689.17776592001 2025-12-31,14:52:16.000,365,11119049,-795,0,1767192735,15084.908927259989,120.57741252000415,50689.14981744 2025-12-31,14:52:17.000,365,11118974,-795,0,1767192736,15085.003235599994,120.47872469999857,50689.24065 2025-12-31,14:52:18.000,365,11118955,-795,0,1767192737,15085.09080762999,120.35888949000218,50689.15680456001 2025-12-31,14:52:19.000,365,11118950,-795,0,1767192738,15085.17164334999,120.23905427999853,50689.22667576001 2025-12-31,14:52:20.000,365,11119027,-795,0,1767192739,15085.286160619995,120.14036646000022,50689.15680456001 2025-12-31,14:52:21.000,365,11119013,-795,0,1767192740,15085.41415050999,120.01348212000448,50689.26161136 2025-12-31,14:52:22.000,365,11119016,-795,0,1767192741,15085.49498622999,119.85840126000403,50689.26161136 2025-12-31,14:52:23.000,365,11118976,-795,0,1767192742,15085.602767190001,119.72446779000165,50689.26161136 2025-12-31,14:52:24.000,365,11118975,-795,0,1767192743,15085.636448739991,119.56233780000184,50689.254624240006 2025-12-31,14:52:25.000,365,11119024,-795,0,1767192744,15085.670130289996,119.39315868000267,50689.3105212 2025-12-31,14:52:26.000,365,11119012,-795,0,1767192745,15085.690339219997,119.2239795600035,50689.28257272 2025-12-31,14:52:27.000,365,11118980,-795,0,1767192746,15085.703811840001,118.96316174999811,50689.303534080005 2025-12-31,14:52:28.000,365,11118953,-795,0,1767192747,15085.730757079997,118.75168785000278,50689.33846968 2025-12-31,14:52:29.000,365,11119037,-795,0,1767192748,15085.717284459992,118.60365612000169,50689.352443920005 2025-12-31,14:52:30.000,365,11118951,-795,0,1767192749,15085.697075529992,118.3075926599995,50689.35943104 2025-12-31,14:52:31.000,365,11119045,-795,0,1767192750,15085.676866599992,118.13841354000033,50689.32449544001 2025-12-31,14:52:32.000,365,11119036,-795,0,1767192751,15085.622976120001,117.84939921000478,50689.34545680001 2025-12-31,14:52:33.000,365,11118988,-795,0,1767192752,15085.602767190001,117.64497444000153,50689.38737952 2025-12-31,14:52:34.000,365,11119035,-795,0,1767192753,15085.56234933,117.36300923999806,50689.36641816001 2025-12-31,14:52:35.000,365,11118969,-795,0,1767192754,15085.56234933,117.11628968999867,50689.34545680001 2025-12-31,14:52:36.000,365,11118991,-795,0,1767192755,15085.602767190001,116.82727536000311,50689.40834088 2025-12-31,14:52:37.000,365,11118976,-795,0,1767192756,15085.609503499996,116.63694884999859,50689.41532800001 2025-12-31,14:52:38.000,365,11119007,-795,0,1767192757,15085.629712429996,116.41137669000454,50689.40834088 2025-12-31,14:52:39.000,365,11118983,-795,0,1767192758,15085.717284459992,116.18580453000322,50689.44327648001 2025-12-31,14:52:40.000,365,11119003,-795,0,1767192759,15085.737493389992,115.92498671999783,50689.51314768001 2025-12-31,14:52:41.000,365,11119055,-795,0,1767192760,15085.784647560002,115.75580759999866,50689.520134800005 2025-12-31,14:52:42.000,365,11119060,-795,0,1767192761,15085.838538039992,115.57253022000077,50689.52712192 2025-12-31,14:52:43.000,365,11119030,-795,0,1767192762,15085.858746969992,115.3681054500048,50689.5550704 2025-12-31,14:52:44.000,365,11119011,-795,0,1767192763,15085.892428519997,115.20597545999772,50689.520134800005 2025-12-31,14:52:45.000,365,11118954,-795,0,1767192764,15085.953055309998,115.01564895000047,50689.45725072 2025-12-31,14:52:46.000,365,11119020,-795,0,1767192765,15085.980000549993,114.90286287000345,50689.44327648001 2025-12-31,14:52:47.000,365,11118979,-795,0,1767192766,15086.013682099998,114.78302765999979,50689.520134800005 2025-12-31,14:52:48.000,365,11118938,-795,0,1767192767,15086.013682099998,114.57860289000382,50689.49917344 2025-12-31,14:52:49.000,365,11119017,-715,0,1767192768,15086.067572579988,114.44466942000145,50689.45725072 2025-12-31,14:52:50.000,365,11118992,-795,0,1767192769,15086.067572579988,114.30368681999971,50689.4502636 2025-12-31,14:52:51.000,365,11118981,-795,0,1767192770,15086.060836269993,114.19794987000205,50689.4502636 2025-12-31,14:52:52.000,365,11119000,-795,0,1767192771,15086.074308889998,114.03581988000224,50689.4851992 2025-12-31,14:52:53.000,365,11118980,-795,0,1767192772,15086.128199369989,113.86664076000307,50689.41532800001 2025-12-31,14:52:54.000,365,11119036,-795,0,1767192773,15086.155144609998,113.73975642000005,50689.47821208 2025-12-31,14:52:55.000,365,11119000,-795,0,1767192774,15086.148408299989,113.56352817000152,50689.49218632001 2025-12-31,14:52:56.000,365,11118986,-795,0,1767192775,15086.168617229989,113.44369295999786,50689.50616056 2025-12-31,14:52:57.000,365,11118985,-795,0,1767192776,15086.188826159989,113.23221906000254,50689.54808328 2025-12-31,14:52:58.000,365,11118978,-795,0,1767192777,15086.215771399999,113.06303994000336,50689.49917344 2025-12-31,14:52:59.000,365,11119017,-795,0,1767192778,15086.195562469999,112.87271342999884,50689.4851992 2025-12-31,14:53:00.000,365,11119005,-795,0,1767192779,15086.195562469999,112.66828866000287,50689.54808328 2025-12-31,14:53:01.000,365,11118962,-795,0,1767192780,15086.188826159989,112.52025693000178,50689.534109039996 2025-12-31,14:53:02.000,365,11119089,-795,0,1767192781,15086.182089849994,112.37222520000068,50689.52712192 2025-12-31,14:53:03.000,365,11119031,-795,0,1767192782,15086.148408299989,112.23829172999831,50689.4851992 2025-12-31,14:53:04.000,365,11118960,-795,0,1767192783,15086.134935679998,112.06206347999978,50689.52712192 2025-12-31,14:53:05.000,365,11118987,-795,0,1767192784,15086.134935679998,111.92108087999804,50689.49218632001 2025-12-31,14:53:06.000,365,11119026,-795,0,1767192785,15086.168617229989,111.89288436000061,50689.60398024 2025-12-31,14:53:07.000,365,11119026,-795,0,1767192786,15086.148408299989,111.77304915000423,50689.6249416 2025-12-31,14:53:08.000,365,11118989,-795,0,1767192787,15086.155144609998,111.67436132999865,50689.60398024 2025-12-31,14:53:09.000,365,11119096,-795,0,1767192788,15086.128199369989,111.60387002999778,50689.65289008 2025-12-31,14:53:10.000,365,11118992,-795,0,1767192789,15086.114726749998,111.58977176999906,50689.590006000006 2025-12-31,14:53:11.000,365,11119019,-795,0,1767192790,15086.107990439988,111.5474769900029,50689.6249416 2025-12-31,14:53:12.000,365,11118993,-795,0,1767192791,15086.081045199993,111.56157525000162,50689.67385144 2025-12-31,14:53:13.000,365,11118971,-795,0,1767192792,15086.087781509988,111.61091916000441,50689.67385144 2025-12-31,14:53:14.000,365,11119022,-795,0,1767192793,15086.047363649988,111.64616481000121,50689.63192872001 2025-12-31,14:53:15.000,365,11119026,-795,0,1767192794,15086.047363649988,111.7941965400023,50689.59699312 2025-12-31,14:53:16.000,365,11118964,-795,0,1767192795,15086.006945789988,111.89288436000061,50689.569044640004 2025-12-31,14:53:17.000,365,11119003,-795,0,1767192796,15085.878955899992,111.98452304999955,50689.65289008 2025-12-31,14:53:18.000,365,11119057,-795,0,1767192797,15085.858746969992,112.14665303999936,50689.70878704001 2025-12-31,14:53:19.000,365,11119058,-795,0,1767192798,15085.750966009997,112.35107781000261,50689.6948128 2025-12-31,14:53:20.000,365,11119052,-795,0,1767192799,15085.656657669992,112.49206041000434,50689.701799919996 2025-12-31,14:53:21.000,365,11119037,-795,0,1767192800,15085.643185050001,112.6471412700048,50689.701799919996 2025-12-31,14:53:22.000,365,11119052,-795,0,1767192801,15085.596030879991,112.76697648000118,50689.687825680005 2025-12-31,14:53:23.000,365,11119086,-795,0,1767192802,15085.515195159991,112.97140125000442,50689.687825680005 2025-12-31,14:53:24.000,365,11119047,-795,0,1767192803,15085.52193147,113.06303994000336,50689.65289008 2025-12-31,14:53:25.000,365,11119034,-795,0,1767192804,15085.50172254,113.12648211000487,50689.687825680005 2025-12-31,14:53:26.000,365,11119010,-795,0,1767192805,15085.515195159991,113.29566123000404,50689.6948128 2025-12-31,14:53:27.000,365,11118997,-795,0,1767192806,15085.548876709996,113.47188948000257,50689.68083856001 2025-12-31,14:53:28.000,365,11119012,-795,0,1767192807,15085.643185050001,113.61287208000431,50689.66686432 2025-12-31,14:53:29.000,365,11119052,-795,0,1767192808,15085.676866599992,113.75385467999877,50689.77865824001 2025-12-31,14:53:30.000,365,11118989,-795,0,1767192809,15085.737493389992,113.90893553999922,50689.72276128 2025-12-31,14:53:31.000,365,11118962,-795,0,1767192810,15085.784647560002,114.12745857000118,50689.71577416 2025-12-31,14:53:32.000,365,11119026,-795,0,1767192811,15085.932846379997,114.32483420999779,50689.77167112 2025-12-31,14:53:33.000,365,11119033,-795,0,1767192812,15086.060836269993,114.56450462999783,50689.72974840001 2025-12-31,14:53:34.000,365,11119030,-795,0,1767192813,15086.202298779994,114.76892940000107,50689.757696880006 2025-12-31,14:53:35.000,365,11118997,-795,0,1767192814,15086.28987080999,114.9099120000028,50689.701799919996 2025-12-31,14:53:36.000,365,11119005,-795,0,1767192815,15086.343761289994,115.03679633999855,50689.67385144 2025-12-31,14:53:37.000,365,11118989,-795,0,1767192816,15086.43133331999,115.14958242000284,50689.66686432 2025-12-31,14:53:38.000,365,11118980,-795,0,1767192817,15086.61995,115.20597545999772,50689.701799919996 2025-12-31,14:53:39.000,365,11119081,-795,0,1767192818,15086.67384047999,115.29056502000458,50689.72276128 2025-12-31,14:53:40.000,365,11119068,-795,0,1767192819,15086.747939889996,115.28351588999794,50689.67385144 2025-12-31,14:53:41.000,365,11119021,-795,0,1767192820,15086.808566679996,115.27646675999858,50689.74372264 2025-12-31,14:53:42.000,365,11118996,-795,0,1767192821,15086.936556569992,115.28351588999794,50689.72276128 2025-12-31,14:53:43.000,365,11118990,-795,0,1767192822,15087.064546460002,115.20597545999772,50689.72276128 2025-12-31,14:53:44.000,365,11119036,-795,0,1767192823,15087.179063729993,115.17072981000092,50689.757696880006 2025-12-31,14:53:45.000,365,11118974,-795,0,1767192824,15087.259899449993,115.00859982000111,50689.74372264 2025-12-31,14:53:46.000,365,11118952,-795,0,1767192825,15087.374416719998,114.93105939000088,50689.638915840005 2025-12-31,14:53:47.000,365,11118993,-795,0,1767192826,15087.435043509999,114.83237157000258,50689.757696880006 2025-12-31,14:53:48.000,365,11119016,-795,0,1767192827,15087.515879229999,114.73368375000427,50689.77865824001 2025-12-31,14:53:49.000,365,11119005,-795,0,1767192828,15087.623660189995,114.65614332000405,50689.75070976001 2025-12-31,14:53:50.000,365,11118992,-795,0,1767192829,15087.65734174,114.56450462999783,50689.78564536 2025-12-31,14:53:51.000,365,11119055,-795,0,1767192830,15087.77185900999,114.52925898000103,50689.78564536 2025-12-31,14:53:52.000,365,11119024,-795,0,1767192831,15087.805540559995,114.46581680999952,50689.77865824001 2025-12-31,14:53:53.000,365,11119090,-795,0,1767192832,15087.8998489,114.29663769000035,50689.757696880006 2025-12-31,14:53:54.000,365,11119003,-795,0,1767192833,15087.98068462,114.23319551999884,50689.82058096 2025-12-31,14:53:55.000,365,11119007,-795,0,1767192834,15088.000893550001,114.09926205000374,50689.84154232 2025-12-31,14:53:56.000,365,11118976,-795,0,1767192835,15088.061520340001,113.97237771000073,50689.84852944001 2025-12-31,14:53:57.000,365,11119014,-795,0,1767192836,15088.135619749992,113.75385467999877,50689.84154232 2025-12-31,14:53:58.000,365,11118993,-795,0,1767192837,15088.196246539992,113.53533165000408,50689.87647792001 2025-12-31,14:53:59.000,365,11119074,-795,0,1767192838,15088.229928089997,113.31680862000212,50689.81359384 2025-12-31,14:54:00.000,365,11119011,-795,0,1767192839,15088.337709049993,113.07713820000208,50689.8345552 2025-12-31,14:54:01.000,365,11118986,-795,0,1767192840,15088.438753699993,112.8797625599982,50689.82756808001 2025-12-31,14:54:02.000,365,11119103,-795,0,1767192841,15088.526325729988,112.59074823000265,50689.77865824001 2025-12-31,14:54:03.000,365,11118986,-795,0,1767192842,15088.634106689999,112.3228812899979,50689.82756808001 2025-12-31,14:54:04.000,365,11119029,-795,0,1767192843,15088.68799716999,112.09730913000385,50689.71577416 2025-12-31,14:54:05.000,365,11119016,-795,0,1767192844,15088.762096579994,111.78009828000359,50689.687825680005 2025-12-31,14:54:06.000,365,11119018,-795,0,1767192845,15088.755360269999,111.49813308000012,50689.72974840001 2025-12-31,14:54:07.000,365,11119015,-795,0,1767192846,15088.91703171,111.21616788000392,50689.687825680005 2025-12-31,14:54:08.000,365,11119023,-795,0,1767192847,15088.943976949995,110.93420268000045,50689.72276128 2025-12-31,14:54:09.000,365,11119056,-795,0,1767192848,15088.943976949995,110.67338487000234,50689.72276128 2025-12-31,14:54:10.000,365,11118970,-795,0,1767192849,15088.99113111999,110.37027228000079,50689.736735520004 2025-12-31,14:54:11.000,365,11119067,-795,0,1767192850,15088.99786743,110.06011055999988,50689.6948128 2025-12-31,14:54:12.000,365,11119026,-795,0,1767192851,15088.923768019995,109.78519449000305,50689.71577416 2025-12-31,14:54:13.000,365,11119031,-795,0,1767192852,15088.923768019995,109.4820819000015,50689.736735520004 2025-12-31,14:54:14.000,365,11119022,-795,0,1767192853,15088.91029539999,109.22831322000275,50689.77865824001 2025-12-31,14:54:15.000,365,11119011,-795,0,1767192854,15088.89682278,108.960446279998,50689.79961960001 2025-12-31,14:54:16.000,365,11119054,-795,0,1767192855,15088.91029539999,108.74192325000331,50689.79961960001 2025-12-31,14:54:17.000,365,11119022,-795,0,1767192856,15088.822723369994,108.47405630999856,50689.806606720005 2025-12-31,14:54:18.000,365,11119001,-795,0,1767192857,15088.74862395999,108.1568454599983,50689.82756808001 2025-12-31,14:54:19.000,365,11119057,-795,0,1767192858,15088.735151339999,107.86078200000338,50689.855516560005 2025-12-31,14:54:20.000,365,11119035,-795,0,1767192859,15088.654315619999,107.55766941000184,50689.869490799996 2025-12-31,14:54:21.000,365,11119068,-795,0,1767192860,15088.627370379989,107.31094986000244,50689.89045216 2025-12-31,14:54:22.000,365,11118997,-795,0,1767192861,15088.539798349993,107.02193552999961,50689.96731048001 2025-12-31,14:54:23.000,365,11119035,-795,0,1767192862,15088.479171559993,106.79636336999829,50689.939362 2025-12-31,14:54:24.000,365,11118996,-795,0,1767192863,15088.357917979993,106.52849643000081,50689.94634912001 2025-12-31,14:54:25.000,365,11118967,-795,0,1767192864,15088.290554879997,106.30997339999885,50689.99525896001 2025-12-31,14:54:26.000,365,11119012,-795,0,1767192865,15088.176037609992,106.08440124000481,50690.037181679996 2025-12-31,14:54:27.000,365,11119045,-795,0,1767192866,15088.048047719996,105.908172989999,50690.01622032001 2025-12-31,14:54:28.000,365,11119019,-795,0,1767192867,15087.89311258999,105.64735518000089,50690.05814304 2025-12-31,14:54:29.000,365,11119060,-755,0,1767192868,15087.805540559995,105.50637257999915,50690.072117280004 2025-12-31,14:54:30.000,365,11119044,-795,0,1767192869,15087.77185900999,105.40768476000085,50690.2188468 2025-12-31,14:54:31.000,365,11119056,-795,0,1767192870,15087.65734174,105.35834084999806,50690.16993696 2025-12-31,14:54:32.000,365,11118997,-795,0,1767192871,15087.54956077999,105.2173582500036,50690.18391120001 2025-12-31,14:54:33.000,365,11118965,-795,0,1767192872,15087.435043509999,105.18211259999953,50690.21185968001 2025-12-31,14:54:34.000,365,11119004,-795,0,1767192873,15087.313789929998,105.14686695000273,50690.1489756 2025-12-31,14:54:35.000,365,11119044,-795,0,1767192874,15087.206008969988,105.13981782000337,50690.16294984001 2025-12-31,14:54:36.000,365,11119040,-795,0,1767192875,15087.084755390002,105.13981782000337,50690.1489756 2025-12-31,14:54:37.000,365,11119040,-795,0,1767192876,15086.997183359992,105.15391608000209,50690.16294984001 2025-12-31,14:54:38.000,365,11119039,-795,0,1767192877,15086.909611329997,105.14686695000273,50690.16993696 2025-12-31,14:54:39.000,365,11119000,-795,0,1767192878,15086.875929779992,105.16801434000081,50690.23282104001 2025-12-31,14:54:40.000,365,11118982,-795,0,1767192879,15086.815302989991,105.21030912000424,50690.22583392 2025-12-31,14:54:41.000,365,11118989,-795,0,1767192880,15086.74120358,105.17506347000017,50690.1489756 2025-12-31,14:54:42.000,365,11118982,-795,0,1767192881,15086.747939889996,105.19621085999825,50690.23282104001 2025-12-31,14:54:43.000,365,11118994,-795,0,1767192882,15086.754676199991,105.18211259999953,50690.24679528 2025-12-31,14:54:44.000,365,11119046,-795,0,1767192883,15086.801830370001,105.23145651000232,50690.22583392 2025-12-31,14:54:45.000,365,11118915,-755,0,1767192884,15086.768148819996,105.26670215999911,50690.309679360005 2025-12-31,14:54:46.000,365,11119023,-795,0,1767192885,15086.72099465,105.22440738000296,50690.372563439996 2025-12-31,14:54:47.000,365,11119015,-795,0,1767192886,15086.707522029996,105.23850564000168,50690.26775664 2025-12-31,14:54:48.000,365,11118965,-795,0,1767192887,15086.67384047999,105.26670215999911,50690.30269224001 2025-12-31,14:54:49.000,365,11118988,-795,0,1767192888,15086.63342261999,105.25965302999975,50690.26775664 2025-12-31,14:54:50.000,365,11118955,-795,0,1767192889,15086.606477379995,105.25965302999975,50690.288718 2025-12-31,14:54:51.000,365,11119026,-795,0,1767192890,15086.626686309995,105.30194781000318,50690.309679360005 2025-12-31,14:54:52.000,365,11119069,-795,0,1767192891,15086.545850589995,105.30899694000254,50690.3236536 2025-12-31,14:54:53.000,365,11119020,-795,0,1767192892,15086.47175117999,105.44997954000428,50690.36557632 2025-12-31,14:54:54.000,365,11119012,-795,0,1767192893,15086.4178607,105.53456910000386,50690.35160208001 2025-12-31,14:54:55.000,365,11119005,-795,0,1767192894,15086.37744284,105.66850256999896,50690.35160208001 2025-12-31,14:54:56.000,365,11118988,-795,0,1767192895,15086.283134499994,105.76719039000454,50690.288718 2025-12-31,14:54:57.000,365,11119002,-795,0,1767192896,15086.235980329999,106.00686081000458,50690.26775664 2025-12-31,14:54:58.000,365,11119078,-795,0,1767192897,15086.222507709994,106.21128558000055,50690.30269224001 2025-12-31,14:54:59.000,365,11119031,-795,0,1767192898,15086.182089849994,106.366366440001,50690.36557632 2025-12-31,14:55:00.000,365,11118966,-795,0,1767192899,15086.188826159989,106.5778403400036,50690.3236536 2025-12-31,14:55:01.000,365,11119018,-795,0,1767192900,15086.175353539998,106.78226510999957,50690.30269224001 2025-12-31,14:55:02.000,365,11118992,-795,0,1767192901,15086.195562469999,106.98668988000281,50690.309679360005 2025-12-31,14:55:03.000,365,11119000,-795,0,1767192902,15086.242716639994,107.13472161000391,50690.358589200005 2025-12-31,14:55:04.000,365,11118973,-795,0,1767192903,15086.175353539998,107.29685160000372,50690.260769520006 2025-12-31,14:55:05.000,365,11119001,-795,0,1767192904,15086.296607119999,107.48012898000161,50690.33064072001 2025-12-31,14:55:06.000,365,11119063,-795,0,1767192905,15086.343761289994,107.62111158000334,50690.35160208001 2025-12-31,14:55:07.000,365,11118978,-795,0,1767192906,15086.39091545999,107.79029070000252,50690.40051192001 2025-12-31,14:55:08.000,365,11119002,-795,0,1767192907,15086.41112438999,107.85373287000402,50690.34461496 2025-12-31,14:55:09.000,365,11118976,-635,0,1767192908,15086.45827856,107.9735680800004,50690.34461496 2025-12-31,14:55:10.000,365,11119024,-795,0,1767192909,15086.424597009995,108.00881373000448,50690.428460400006 2025-12-31,14:55:11.000,365,11118949,-795,0,1767192910,15086.424597009995,108.1215998100015,50690.428460400006 2025-12-31,14:55:12.000,365,11119026,-795,0,1767192911,15086.39091545999,108.16389458999765,50690.40051192001 2025-12-31,14:55:13.000,365,11118944,-795,0,1767192912,15086.31007973999,108.28372980000131,50690.33064072001 2025-12-31,14:55:14.000,365,11118979,-795,0,1767192913,15086.31007973999,108.36127023000154,50690.36557632 2025-12-31,14:55:15.000,365,11118998,-795,0,1767192914,15086.249452949989,108.41766327000369,50690.3236536 2025-12-31,14:55:16.000,365,11119000,-795,0,1767192915,15086.175353539998,108.55159673999879,50690.309679360005 2025-12-31,14:55:17.000,365,11118985,-795,0,1767192916,15086.081045199993,108.66438282000308,50690.28173088001 2025-12-31,14:55:18.000,365,11119007,-795,0,1767192917,15086.081045199993,108.81946368000354,50690.3935248 2025-12-31,14:55:19.000,365,11118979,-795,0,1767192918,15086.006945789988,108.91110237000248,50690.3935248 2025-12-31,14:55:20.000,365,11119035,-795,0,1767192919,15085.905901140002,109.03798670999822,50690.31666648 2025-12-31,14:55:21.000,365,11118984,-795,0,1767192920,15085.865483280002,109.12257626999781,50690.34461496 2025-12-31,14:55:22.000,365,11118977,-795,0,1767192921,15085.798120179992,109.29880452000361,50690.37955056001 2025-12-31,14:55:23.000,365,11119020,-795,0,1767192922,15085.791383869997,109.3833940800032,50690.43544752 2025-12-31,14:55:24.000,365,11118960,-795,0,1767192923,15085.710548149997,109.5173275499983,50690.372563439996 2025-12-31,14:55:25.000,365,11119003,-795,0,1767192924,15085.656657669992,109.67945753999811,50690.35160208001 2025-12-31,14:55:26.000,365,11118937,-795,0,1767192925,15085.622976120001,109.80634188000113,50690.428460400006 2025-12-31,14:55:27.000,365,11118990,-795,0,1767192926,15085.548876709996,109.88388231000135,50690.428460400006 2025-12-31,14:55:28.000,365,11118951,-795,0,1767192927,15085.468040989996,109.98961925999902,50690.45640888 2025-12-31,14:55:29.000,365,11118967,-795,0,1767192928,15085.36026003,110.06011055999988,50690.477370240005 2025-12-31,14:55:30.000,365,11119042,-795,0,1767192929,15085.27268799999,110.15879837999819,50690.407499040004 2025-12-31,14:55:31.000,365,11119012,-795,0,1767192930,15085.185115969995,110.26453533000313,50690.38653768 2025-12-31,14:55:32.000,365,11118981,-795,0,1767192931,15085.063862389994,110.39846879999823,50690.40051192001 2025-12-31,14:55:33.000,365,11118995,-795,0,1767192932,15085.003235599994,110.4971566200038,50690.34461496 2025-12-31,14:55:34.000,365,11118949,-795,0,1767192933,15085.003235599994,110.58174618000339,50690.428460400006 2025-12-31,14:55:35.000,365,11119043,-795,0,1767192934,15084.895454639998,110.65928661000362,50690.43544752 2025-12-31,14:55:36.000,365,11118910,-795,0,1767192935,15084.841564159993,110.76502356000128,50690.45640888 2025-12-31,14:55:37.000,365,11118953,-795,0,1767192936,15084.780937369993,110.82141660000343,50690.463396 2025-12-31,14:55:38.000,365,11119038,-795,0,1767192937,15084.693365339997,110.94830093999917,50690.45640888 2025-12-31,14:55:39.000,365,11118975,-795,0,1767192938,15084.578848069992,111.10338179999962,50690.34461496 2025-12-31,14:55:40.000,365,11118976,-795,0,1767192939,15084.498012349992,111.15977484000177,50690.36557632 2025-12-31,14:55:41.000,365,11118967,-795,0,1767192940,15084.450858179996,111.30780657000287,50690.33762784 2025-12-31,14:55:42.000,365,11118967,-795,0,1767192941,15084.349813529996,111.3853470000031,50690.45640888 2025-12-31,14:55:43.000,365,11118952,-795,0,1767192942,15084.27571411999,111.4840348200014,50690.49833160001 2025-12-31,14:55:44.000,365,11118974,-795,0,1767192943,15084.15446053999,111.5827226399997,50690.56121568 2025-12-31,14:55:45.000,365,11118948,-795,0,1767192944,15084.0601522,111.695508720004,50690.477370240005 2025-12-31,14:55:46.000,365,11119011,-795,0,1767192945,15083.986052789995,111.80124567000166,50690.48435736 2025-12-31,14:55:47.000,365,11118980,-795,0,1767192946,15083.87153551999,111.93517914000404,50690.477370240005 2025-12-31,14:55:48.000,365,11119041,-795,0,1767192947,15083.750281939989,112.03386696000234,50690.48435736 2025-12-31,14:55:49.000,365,11118959,-795,0,1767192948,15083.602083119993,112.08321086999786,50690.3935248 2025-12-31,14:55:50.000,365,11119061,-795,0,1767192949,15083.514511089998,112.1889478200028,50690.42147328001 2025-12-31,14:55:51.000,365,11119002,-795,0,1767192950,15083.480829539993,112.27353738000238,50690.45640888 2025-12-31,14:55:52.000,365,11118977,-795,0,1767192951,15083.366312270002,112.34402868000325,50690.463396 2025-12-31,14:55:53.000,365,11118958,-795,0,1767192952,15083.305685480002,112.46386388999963,50690.44942176001 2025-12-31,14:55:54.000,365,11118960,-795,0,1767192953,15083.211377139996,112.49206041000434,50690.43544752 2025-12-31,14:55:55.000,365,11118971,-795,0,1767192954,15083.137277729991,112.60484649000136,50690.428460400006 2025-12-31,14:55:56.000,365,11119000,-795,0,1767192955,15083.076650939991,112.64009213999816,50690.41448616 2025-12-31,14:55:57.000,365,11118964,-795,0,1767192956,15083.009287839996,112.75992735000182,50690.463396 2025-12-31,14:55:58.000,365,11118959,-795,0,1767192957,15082.93518842999,112.8797625599982,50690.40051192001 2025-12-31,14:55:59.000,365,11119020,-795,0,1767192958,15082.88129795,112.95025385999907,50690.463396 2025-12-31,14:56:00.000,365,11118986,-795,0,1767192959,15082.867825329995,113.04894168000465,50690.43544752 2025-12-31,14:56:01.000,365,11118990,-795,0,1767192960,15082.80046223,113.12648211000487,50690.41448616 2025-12-31,14:56:02.000,365,11118991,-795,0,1767192961,15082.706153889994,113.28156296999805,50690.45640888 2025-12-31,14:56:03.000,365,11119000,-795,0,1767192962,15082.65226340999,113.36615253000491,50690.48435736 2025-12-31,14:56:04.000,365,11119038,-795,0,1767192963,15082.504064589994,113.44369295999786,50690.463396 2025-12-31,14:56:05.000,365,11119034,-795,0,1767192964,15082.369338389988,113.5494299100028,50690.47038312001 2025-12-31,14:56:06.000,365,11118997,-795,0,1767192965,15082.275030049997,113.66221598999982,50690.477370240005 2025-12-31,14:56:07.000,365,11119060,-795,0,1767192966,15082.214403259997,113.73270729000069,50690.47038312001 2025-12-31,14:56:08.000,365,11119031,-795,0,1767192967,15082.072940749997,113.84549336999771,50690.44942176001 2025-12-31,14:56:09.000,365,11118967,-795,0,1767192968,15081.971896099996,113.92303379999794,50690.428460400006 2025-12-31,14:56:10.000,365,11118975,-795,0,1767192969,15081.938214549991,114.00057422999816,50690.5332672 2025-12-31,14:56:11.000,365,11118961,-795,0,1767192970,15081.891060379996,114.03581988000224,50690.526280080005 2025-12-31,14:56:12.000,365,11118976,-795,0,1767192971,15081.78327942,114.14860595999926,50690.5332672 2025-12-31,14:56:13.000,365,11118966,-795,0,1767192972,15081.73612524999,114.16270421999798,50690.5332672 2025-12-31,14:56:14.000,365,11118956,-795,0,1767192973,15081.72265263,114.27549030000228,50690.58217704 2025-12-31,14:56:15.000,365,11118987,-795,0,1767192974,15081.668762149995,114.30368681999971,50690.540254319996 2025-12-31,14:56:16.000,365,11118986,-795,0,1767192975,15081.608135359995,114.33893247000378,50690.58916416001 2025-12-31,14:56:17.000,365,11119023,-795,0,1767192976,15081.567717499995,114.33893247000378,50690.5332672 2025-12-31,14:56:18.000,365,11119018,-795,0,1767192977,15081.507090709994,114.41647290000401,50690.49134448 2025-12-31,14:56:19.000,365,11118956,-795,0,1767192978,15081.48014547,114.43057116000273,50690.49833160001 2025-12-31,14:56:20.000,365,11118956,-795,0,1767192979,15081.466672849994,114.45876768000016,50690.55422856 2025-12-31,14:56:21.000,365,11118941,-795,0,1767192980,15081.43299129999,114.47286593999888,50690.526280080005 2025-12-31,14:56:22.000,365,11118981,-795,0,1767192981,15081.392573439989,114.47991506999824,50690.61711264001 2025-12-31,14:56:23.000,365,11118984,-795,0,1767192982,15081.352155579989,114.51516072000231,50690.45640888 2025-12-31,14:56:24.000,365,11118955,-795,0,1767192983,15081.352155579989,114.52220985000167,50690.50531872 2025-12-31,14:56:25.000,365,11119019,-795,0,1767192984,15081.298265099998,114.57860289000382,50690.526280080005 2025-12-31,14:56:26.000,365,11119049,-795,0,1767192985,15081.251110929988,114.58565202000318,50690.51230584 2025-12-31,14:56:27.000,365,11118956,-795,0,1767192986,15081.284792479993,114.55745549999847,50690.51230584 2025-12-31,14:56:28.000,365,11119010,-795,0,1767192987,15081.237638309998,114.6349959299987,50690.45640888 2025-12-31,14:56:29.000,365,11118977,-795,0,1767192988,15081.257847239998,114.64204505999805,50690.42147328001 2025-12-31,14:56:30.000,365,11118943,-795,0,1767192989,15081.264583549993,114.69138897000084,50690.33064072001 2025-12-31,14:56:31.000,365,11118963,-795,0,1767192990,15081.264583549993,114.71958548999828,50690.40051192001 2025-12-31,14:56:32.000,365,11119006,-795,0,1767192991,15081.264583549993,114.76892940000107,50690.41448616 2025-12-31,14:56:33.000,365,11119044,-795,0,1767192992,15081.284792479993,114.8112241800045,50690.428460400006 2025-12-31,14:56:34.000,365,11118959,-795,0,1767192993,15081.264583549993,114.7971259199985,50690.358589200005 2025-12-31,14:56:35.000,365,11118994,-795,0,1767192994,15081.244374619993,114.7971259199985,50690.44942176001 2025-12-31,14:56:36.000,365,11118982,-795,0,1767192995,15081.197220449998,114.77597853000043,50690.44243464 2025-12-31,14:56:37.000,365,11118978,-795,0,1767192996,15081.116384729998,114.78302765999979,50690.41448616 2025-12-31,14:56:38.000,365,11118944,-755,0,1767192997,15081.156802589998,114.75483114000235,50690.41448616 2025-12-31,14:56:39.000,365,11119020,-795,0,1767192998,15081.116384729998,114.74073288000363,50690.42147328001 2025-12-31,14:56:40.000,365,11119016,-795,0,1767192999,15081.102912109993,114.71253635999892,50690.36557632 2025-12-31,14:56:41.000,365,11119015,-795,0,1767193000,15081.089439490002,114.71253635999892,50690.42147328001 2025-12-31,14:56:42.000,365,11118977,-795,0,1767193001,15081.096175799998,114.76188027000171,50690.3935248 2025-12-31,14:56:43.000,365,11118974,-795,0,1767193002,15081.008603770002,114.72663462000492,50690.30269224001 2025-12-31,14:56:44.000,365,11118989,-795,0,1767193003,15081.001867459992,114.76188027000171,50690.309679360005 2025-12-31,14:56:45.000,365,11118996,-795,0,1767193004,15080.914295429997,114.747782010003,50690.26775664 2025-12-31,14:56:46.000,365,11118958,-795,0,1767193005,15080.860404949992,114.76188027000171,50690.31666648 2025-12-31,14:56:47.000,365,11118951,-795,0,1767193006,15080.793041849996,114.7971259199985,50690.22583392 2025-12-31,14:56:48.000,365,11118991,-795,0,1767193007,15080.759360299991,114.77597853000043,50690.11404000001 2025-12-31,14:56:49.000,365,11118999,-795,0,1767193008,15080.698733509991,114.79007678999915,50690.10006576 2025-12-31,14:56:50.000,365,11119019,-795,0,1767193009,15080.6246341,114.7971259199985,50690.1489756 2025-12-31,14:56:51.000,365,11118946,-795,0,1767193010,15080.53706206999,114.77597853000043,50690.16993696 2025-12-31,14:56:52.000,365,11119022,-795,0,1767193011,15080.53706206999,114.7971259199985,50690.17692408 2025-12-31,14:56:53.000,365,11119012,-795,0,1767193012,15080.55727099999,114.83942070000194,50690.18391120001 2025-12-31,14:56:54.000,365,11119027,-795,0,1767193013,15080.550534689995,114.86056809000002,50690.17692408 2025-12-31,14:56:55.000,365,11119017,-795,0,1767193014,15080.510116829995,114.88171547999809,50690.11404000001 2025-12-31,14:56:56.000,365,11118918,-795,0,1767193015,15080.47643527999,114.89581374000409,50690.11404000001 2025-12-31,14:56:57.000,365,11118981,-795,0,1767193016,15080.489907899995,114.93810852000024,50690.16294984001 2025-12-31,14:56:58.000,365,11118962,-795,0,1767193017,15080.48317159,114.93105939000088,50690.21185968001 2025-12-31,14:56:59.000,365,11119067,-795,0,1767193018,15080.51685313999,114.91696113000216,50690.16993696 2025-12-31,14:57:00.000,365,11118968,-795,0,1767193019,15080.449490039995,114.99450156000239,50690.12801424 2025-12-31,14:57:01.000,365,11118988,-795,0,1767193020,15080.449490039995,114.99450156000239,50690.13500136001 2025-12-31,14:57:02.000,365,11119057,-795,0,1767193021,15080.45622634999,115.00155069000175,50690.16294984001 2025-12-31,14:57:03.000,365,11118967,-795,0,1767193022,15080.39559955999,115.00859982000111,50690.16294984001 2025-12-31,14:57:04.000,365,11118982,-795,0,1767193023,15080.4225448,115.00155069000175,50690.12102712 2025-12-31,14:57:05.000,365,11118958,-795,0,1767193024,15080.44275373,115.03679633999855,50690.239808160004 2025-12-31,14:57:06.000,365,11119018,-795,0,1767193025,15080.409072179995,115.05089460000454,50690.190898320005 2025-12-31,14:57:07.000,365,11119042,-795,0,1767193026,15080.4225448,115.02269807999983,50690.23282104001 2025-12-31,14:57:08.000,365,11119023,-795,0,1767193027,15080.368654319995,115.06499286000326,50690.23282104001 2025-12-31,14:57:09.000,365,11119025,-795,0,1767193028,15080.348445389995,115.03679633999855,50690.190898320005 2025-12-31,14:57:10.000,365,11119006,-795,0,1767193029,15080.38212694,115.0438454699979,50690.22583392 2025-12-31,14:57:11.000,365,11118969,-795,0,1767193030,15080.33497276999,115.05089460000454,50690.2188468 2025-12-31,14:57:12.000,365,11119009,-795,0,1767193031,15080.308027529994,115.07909112000198,50690.18391120001 2025-12-31,14:57:13.000,365,11119058,-795,0,1767193032,15080.33497276999,115.0931893800007,50690.19788544 2025-12-31,14:57:14.000,365,11119008,-795,0,1767193033,15080.328236459995,115.12843503000477,50690.190898320005 2025-12-31,14:57:15.000,365,11118966,-795,0,1767193034,15080.28108229,115.14253329000348,50690.16993696 2025-12-31,14:57:16.000,365,11118995,-795,0,1767193035,15080.267609669994,115.13548416000413,50690.16993696 2025-12-31,14:57:17.000,365,11118993,-715,0,1767193036,15080.27434597999,115.19892632999836,50690.190898320005 2025-12-31,14:57:18.000,365,11119061,-795,0,1767193037,15080.28108229,115.2553193700005,50690.16993696 2025-12-31,14:57:19.000,365,11118984,-795,0,1767193038,15080.33497276999,115.24122111000179,50690.1489756 2025-12-31,14:57:20.000,365,11118996,-795,0,1767193039,15080.31476383999,115.26236849999987,50690.093078640006 2025-12-31,14:57:21.000,365,11118936,-795,0,1767193040,15080.33497276999,115.26236849999987,50690.093078640006 2025-12-31,14:57:22.000,365,11118974,-795,0,1767193041,15080.38212694,115.29761415000394,50690.05115592 2025-12-31,14:57:23.000,365,11118981,-795,0,1767193042,15080.388863249995,115.34695805999945,50690.04416880001 2025-12-31,14:57:24.000,365,11118969,-795,0,1767193043,15080.37539062999,115.33990893000009,50690.072117280004 2025-12-31,14:57:25.000,365,11119021,-795,0,1767193044,15080.388863249995,115.34695805999945,50690.05814304 2025-12-31,14:57:26.000,365,11119007,-795,0,1767193045,15080.449490039995,115.38220371000352,50689.99525896001 2025-12-31,14:57:27.000,365,11118946,-795,0,1767193046,15080.429281109995,115.4033511000016,50689.94634912001 2025-12-31,14:57:28.000,365,11118995,-795,0,1767193047,15080.449490039995,115.4385967499984,50689.91840064001 2025-12-31,14:57:29.000,365,11119027,-795,0,1767193048,15080.44275373,115.41744936000032,50689.95333624 2025-12-31,14:57:30.000,365,11118963,-795,0,1767193049,15080.48317159,115.45269501000439,50689.95333624 2025-12-31,14:57:31.000,365,11119013,-795,0,1767193050,15080.46296266,115.41040023000096,50689.904426400004 2025-12-31,14:57:32.000,365,11118959,-795,0,1767193051,15080.48317159,115.39630197000224,50689.82756808001 2025-12-31,14:57:33.000,365,11119012,-795,0,1767193052,15080.51685313999,115.47384240000247,50689.939362 2025-12-31,14:57:34.000,365,11118962,-795,0,1767193053,15080.54379838,115.42449848999968,50689.87647792001 2025-12-31,14:57:35.000,365,11119014,-795,0,1767193054,15080.570743619995,115.41040023000096,50689.904426400004 2025-12-31,14:57:36.000,365,11119024,-795,0,1767193055,15080.53706206999,115.35400718999881,50689.855516560005 2025-12-31,14:57:37.000,365,11119058,-795,0,1767193056,15080.52358945,115.31171241000266,50689.75070976001 2025-12-31,14:57:38.000,365,11119055,-795,0,1767193057,15080.53706206999,115.29056502000458,50689.82058096 2025-12-31,14:57:39.000,365,11118996,-795,0,1767193058,15080.52358945,115.2553193700005,50689.79961960001 2025-12-31,14:57:40.000,365,11119029,-795,0,1767193059,15080.50338052,115.22007372000371,50689.78564536 2025-12-31,14:57:41.000,365,11118966,-795,0,1767193060,15080.45622634999,115.19892632999836,50689.72276128 2025-12-31,14:57:42.000,365,11118971,-795,0,1767193061,15080.46296266,115.20597545999772,50689.764684 2025-12-31,14:57:43.000,365,11118981,-795,0,1767193062,15080.48317159,115.22712285000307,50689.75070976001 2025-12-31,14:57:44.000,365,11119052,-795,0,1767193063,15080.47643527999,115.13548416000413,50689.79263248 2025-12-31,14:57:45.000,365,11118988,-795,0,1767193064,15080.530325759995,115.06499286000326,50689.68083856001 2025-12-31,14:57:46.000,365,11118959,-795,0,1767193065,15080.530325759995,115.00859982000111,50689.72276128 2025-12-31,14:57:47.000,365,11118983,-795,0,1767193066,15080.54379838,115.00155069000175,50689.736735520004 2025-12-31,14:57:48.000,365,11118993,-795,0,1767193067,15080.53706206999,114.99450156000239,50689.72974840001 2025-12-31,14:57:49.000,365,11118996,-795,0,1767193068,15080.550534689995,114.98040330000367,50689.806606720005 2025-12-31,14:57:50.000,365,11118953,-795,0,1767193069,15080.60442517,114.97335417000431,50689.72276128 2025-12-31,14:57:51.000,365,11119018,-795,0,1767193070,15080.530325759995,115.02974720999919,50689.757696880006 2025-12-31,14:57:52.000,365,11119018,-795,0,1767193071,15080.48317159,114.99450156000239,50689.78564536 2025-12-31,14:57:53.000,365,11118942,-795,0,1767193072,15080.45622634999,115.02974720999919,50689.736735520004 2025-12-31,14:57:54.000,365,11118978,-795,0,1767193073,15080.510116829995,115.00155069000175,50689.77167112 2025-12-31,14:57:55.000,365,11119019,-795,0,1767193074,15080.49664420999,115.01564895000047,50689.78564536 2025-12-31,14:57:56.000,365,11118977,-795,0,1767193075,15080.44275373,115.02269807999983,50689.79263248 2025-12-31,14:57:57.000,365,11119010,-795,0,1767193076,15080.489907899995,114.99450156000239,50689.6948128 2025-12-31,14:57:58.000,365,11119020,-795,0,1767193077,15080.53706206999,114.97335417000431,50689.68083856001 2025-12-31,14:57:59.000,365,11119024,-795,0,1767193078,15080.52358945,115.00155069000175,50689.6948128 2025-12-31,14:58:00.000,365,11119016,-795,0,1767193079,15080.50338052,114.98745243000303,50689.6249416 2025-12-31,14:58:01.000,365,11119013,-795,0,1767193080,15080.47643527999,115.02269807999983,50689.64590296 2025-12-31,14:58:02.000,365,11118992,-795,0,1767193081,15080.50338052,115.06499286000326,50689.65987720001 2025-12-31,14:58:03.000,365,11119004,-795,0,1767193082,15080.56400731,115.12138589999813,50689.68083856001 2025-12-31,14:58:04.000,365,11119052,-795,0,1767193083,15080.58421624,115.10728763999941,50689.57603176 2025-12-31,14:58:05.000,365,11118983,-795,0,1767193084,15080.59768885999,115.13548416000413,50689.60398024 2025-12-31,14:58:06.000,365,11119029,-795,0,1767193085,15080.658315649991,115.12138589999813,50689.56205752001 2025-12-31,14:58:07.000,365,11119064,-795,0,1767193086,15080.63810671999,115.08614025000134,50689.56205752001 2025-12-31,14:58:08.000,365,11119023,-795,0,1767193087,15080.691997199996,115.0931893800007,50689.54808328 2025-12-31,14:58:09.000,365,11119051,-795,0,1767193088,15080.712206129996,115.06499286000326,50689.520134800005 2025-12-31,14:58:10.000,365,11118969,-795,0,1767193089,15080.779569229991,115.07909112000198,50689.54109616001 2025-12-31,14:58:11.000,365,11119035,-795,0,1767193090,15080.806514470001,115.11433676999877,50689.58301888001 2025-12-31,14:58:12.000,365,11118947,-795,0,1767193091,15080.813250779996,115.00859982000111,50689.54109616001 2025-12-31,14:58:13.000,365,11119104,-795,0,1767193092,15080.846932330001,115.05089460000454,50689.61795448 2025-12-31,14:58:14.000,365,11119001,-795,0,1767193093,15080.880613879992,115.01564895000047,50689.590006000006 2025-12-31,14:58:15.000,365,11119041,-795,0,1767193094,15080.907559120002,114.98745243000303,50689.534109039996 2025-12-31,14:58:16.000,365,11119022,-795,0,1767193095,15080.880613879992,115.00859982000111,50689.590006000006 2025-12-31,14:58:17.000,365,11119013,-795,0,1767193096,15080.894086499997,114.97335417000431,50689.590006000006 2025-12-31,14:58:18.000,365,11119068,-795,0,1767193097,15080.900822809992,114.98040330000367,50689.57603176 2025-12-31,14:58:19.000,365,11119024,-795,0,1767193098,15080.887350190002,114.95925590999832,50689.520134800005 2025-12-31,14:58:20.000,365,11118990,-795,0,1767193099,15080.961449599992,114.95925590999832,50689.54109616001 2025-12-31,14:58:21.000,365,11119033,-795,0,1767193100,15080.961449599992,114.88171547999809,50689.54109616001 2025-12-31,14:58:22.000,365,11118998,-795,0,1767193101,15080.947976980002,114.86761721999937,50689.4851992 2025-12-31,14:58:23.000,365,11119047,-795,0,1767193102,15080.921031739992,114.79007678999915,50689.50616056 2025-12-31,14:58:24.000,365,11119005,-795,0,1767193103,15080.927768050002,114.6984381000002,50689.46423784001 2025-12-31,14:58:25.000,365,11119034,-795,0,1767193104,15080.914295429997,114.64909419000469,50689.51314768001 2025-12-31,14:58:26.000,365,11119017,-795,0,1767193105,15080.907559120002,114.59270115000254,50689.49917344 2025-12-31,14:58:27.000,365,11119027,-795,0,1767193106,15080.914295429997,114.58565202000318,50689.45725072 2025-12-31,14:58:28.000,365,11119017,-795,0,1767193107,15080.880613879992,114.4517185500008,50689.4851992 2025-12-31,14:58:29.000,365,11119005,-795,0,1767193108,15080.880613879992,114.43762029000209,50689.43628936 2025-12-31,14:58:30.000,365,11118961,-795,0,1767193109,15080.860404949992,114.34598160000314,50689.4851992 2025-12-31,14:58:31.000,365,11119037,-795,0,1767193110,15080.833459709997,114.33188334000442,50689.45725072 2025-12-31,14:58:32.000,365,11119057,-795,0,1767193111,15080.813250779996,114.27549030000228,50689.534109039996 2025-12-31,14:58:33.000,365,11119057,-795,0,1767193112,15080.779569229991,114.19090074000269,50689.51314768001 2025-12-31,14:58:34.000,365,11119025,-795,0,1767193113,15080.766096610001,114.12745857000118,50689.520134800005 2025-12-31,14:58:35.000,365,11119044,-795,0,1767193114,15080.64484303,114.0428690100016,50689.45725072 2025-12-31,14:58:36.000,365,11118980,-795,0,1767193115,15080.59768885999,114.07811465999839,50689.40834088 2025-12-31,14:58:37.000,365,11119022,-795,0,1767193116,15080.590952549996,113.96532858000137,50689.46423784001 2025-12-31,14:58:38.000,365,11118993,-795,0,1767193117,15080.50338052,113.90893553999922,50689.43628936 2025-12-31,14:58:39.000,365,11119001,-795,0,1767193118,15080.429281109995,113.90893553999922,50689.43628936 2025-12-31,14:58:40.000,365,11118950,-795,0,1767193119,15080.38212694,113.8948372800005,50689.39436664001 2025-12-31,14:58:41.000,365,11119016,-795,0,1767193120,15080.33497276999,113.831395109999,50689.47821208 2025-12-31,14:58:42.000,365,11118986,-795,0,1767193121,15080.27434597999,113.77500207000412,50689.46423784001 2025-12-31,14:58:43.000,365,11119006,-795,0,1767193122,15080.21371918999,113.77500207000412,50689.41532800001 2025-12-31,14:58:44.000,365,11118986,-795,0,1767193123,15080.153092399989,113.70451077000325,50689.44327648001 2025-12-31,14:58:45.000,365,11118993,-795,0,1767193124,15080.153092399989,113.70451077000325,50689.50616056 2025-12-31,14:58:46.000,365,11119010,-795,0,1767193125,15080.126147159994,113.66926511999918,50689.47821208 2025-12-31,14:58:47.000,365,11118995,-795,0,1767193126,15080.065520369993,113.67631424999854,50689.4851992 2025-12-31,14:58:48.000,365,11119060,-795,0,1767193127,15080.011629889988,113.69041251000453,50689.49917344 2025-12-31,14:58:49.000,365,11118993,-795,0,1767193128,15079.977948339998,113.66926511999918,50689.50616056 2025-12-31,14:58:50.000,365,11119028,-795,0,1767193129,15079.957739409998,113.6974616400039,50689.50616056 2025-12-31,14:58:51.000,365,11119033,-795,0,1767193130,15079.876903689998,113.67631424999854,50689.471224960005 2025-12-31,14:58:52.000,365,11119051,-795,0,1767193131,15079.856694759997,113.77500207000412,50689.51314768001 2025-12-31,14:58:53.000,365,11119010,-795,0,1767193132,15079.809540590002,113.81024772000092,50689.61795448 2025-12-31,14:58:54.000,365,11118991,-795,0,1767193133,15079.742177489992,113.82434597999963,50689.59699312 2025-12-31,14:58:55.000,365,11119002,-795,0,1767193134,15079.695023319997,113.88778815000114,50689.64590296 2025-12-31,14:58:56.000,365,11118956,-795,0,1767193135,15079.647869150001,113.95827945000201,50689.5550704 2025-12-31,14:58:57.000,365,11119101,-795,0,1767193136,15079.567033430001,114.03581988000224,50689.60398024 2025-12-31,14:58:58.000,365,11119009,-795,0,1767193137,15079.499670329991,114.09926205000374,50689.534109039996 2025-12-31,14:58:59.000,365,11118931,-795,0,1767193138,15079.499670329991,114.17680248000397,50689.54808328 2025-12-31,14:59:00.000,365,11119016,-795,0,1767193139,15079.452516159996,114.29663769000035,50689.52712192 2025-12-31,14:59:01.000,365,11119046,-795,0,1767193140,15079.40536199,114.40942377000465,50689.57603176 2025-12-31,14:59:02.000,365,11119025,-795,0,1767193141,15079.41883460999,114.5010624600036,50689.64590296 2025-12-31,14:59:03.000,365,11119025,-795,0,1767193142,15079.36494413,114.62794679999934,50689.687825680005 2025-12-31,14:59:04.000,365,11119072,-795,0,1767193143,15079.37841674999,114.80417504999787,50689.67385144 2025-12-31,14:59:05.000,365,11119002,-795,0,1767193144,15079.35820781999,114.86761721999937,50689.63192872001 2025-12-31,14:59:06.000,365,11118989,-795,0,1767193145,15079.30431734,114.95925590999832,50689.701799919996 2025-12-31,14:59:07.000,365,11118927,-795,0,1767193146,15079.31778995999,115.07204199000262,50689.701799919996 2025-12-31,14:59:08.000,365,11118992,-795,0,1767193147,15079.27737209999,115.16368068000156,50689.65987720001 2025-12-31,14:59:09.000,365,11118969,-795,0,1767193148,15079.23695423999,115.31171241000266,50689.75070976001 2025-12-31,14:59:10.000,365,11118968,-795,0,1767193149,15079.24369055,115.41040023000096,50689.638915840005 2025-12-31,14:59:11.000,365,11119013,-795,0,1767193150,15079.22348162,115.5513828300027,50689.60398024 2025-12-31,14:59:12.000,365,11118983,-795,0,1767193151,15079.25716316999,115.56548109000141,50689.6948128 2025-12-31,14:59:13.000,365,11118976,-795,0,1767193152,15079.149382209995,115.65711978000036,50689.701799919996 2025-12-31,14:59:14.000,365,11119053,-795,0,1767193153,15079.15611851999,115.70646369000315,50689.77167112 2025-12-31,14:59:15.000,365,11119073,-795,0,1767193154,15079.108964349994,115.81924977000017,50689.70878704001 2025-12-31,14:59:16.000,365,11119055,-795,0,1767193155,15079.08201911,115.93203585000447,50689.72276128 2025-12-31,14:59:17.000,365,11119065,-795,0,1767193156,15079.041601249999,115.9954780199987,50689.77167112 2025-12-31,14:59:18.000,365,11118956,-795,0,1767193157,15079.03486493999,116.05187106000085,50689.79961960001 2025-12-31,14:59:19.000,365,11118975,-795,0,1767193158,15079.041601249999,116.06596931999957,50689.806606720005 2025-12-31,14:59:20.000,365,11119053,-795,0,1767193159,15079.001183389999,116.1435097499998,50689.79961960001 2025-12-31,14:59:21.000,365,11118964,-795,0,1767193160,15078.927083979994,116.18580453000322,50689.79263248 2025-12-31,14:59:22.000,365,11119028,-795,0,1767193161,15078.879929809998,116.24924670000473,50689.79263248 2025-12-31,14:59:23.000,365,11119078,-795,0,1767193162,15078.879929809998,116.29859061000025,50689.79961960001 2025-12-31,14:59:24.000,365,11119045,-795,0,1767193163,15078.812566709988,116.29859061000025,50689.736735520004 2025-12-31,14:59:25.000,365,11119013,-795,0,1767193164,15078.751939919988,116.38318016999983,50689.8345552 2025-12-31,14:59:26.000,365,11119005,-795,0,1767193165,15078.738467299998,116.43252408000262,50689.77167112 2025-12-31,14:59:27.000,365,11119025,-795,0,1767193166,15078.711522059988,116.47481885999878,50689.78564536 2025-12-31,14:59:28.000,365,11118997,-795,0,1767193167,15078.657631579998,116.552359289999,50689.79263248 2025-12-31,14:59:29.000,365,11119000,-795,0,1767193168,15078.583532169992,116.60875233000115,50689.79961960001 2025-12-31,14:59:30.000,365,11119091,-795,0,1767193169,15078.590268480002,116.72858754000481,50689.77865824001 2025-12-31,14:59:31.000,365,11119005,-795,0,1767193170,15078.590268480002,116.82022623000375,50689.77167112 2025-12-31,14:59:32.000,365,11119031,-795,0,1767193171,15078.583532169992,116.87661926999863,50689.74372264 2025-12-31,14:59:33.000,365,11119004,-795,0,1767193172,15078.522905379992,116.89776666000398,50689.757696880006 2025-12-31,14:59:34.000,365,11119000,-795,0,1767193173,15078.516169069997,116.89776666000398,50689.764684 2025-12-31,14:59:35.000,365,11119018,-795,0,1767193174,15078.549850620002,116.98235622000357,50689.70878704001 2025-12-31,14:59:36.000,365,11118946,-795,0,1767193175,15078.516169069997,117.03170012999908,50689.736735520004 2025-12-31,14:59:37.000,365,11118983,-795,0,1767193176,15078.502696449992,117.06694578000315,50689.757696880006 2025-12-31,14:59:38.000,365,11118956,-795,0,1767193177,15078.522905379992,117.17973186000017,50689.71577416 2025-12-31,14:59:39.000,365,11119021,-795,0,1767193178,15078.536377999997,117.21497751000425,50689.65289008 2025-12-31,14:59:40.000,365,11119027,-755,0,1767193179,15078.543114309992,117.27137054999912,50689.77865824001 2025-12-31,14:59:41.000,365,11119029,-795,0,1767193180,15078.543114309992,117.30661620000319,50689.6948128 2025-12-31,14:59:42.000,365,11119093,-795,0,1767193181,15078.617213719997,117.36300923999806,50689.63192872001 2025-12-31,14:59:43.000,365,11119016,-795,0,1767193182,15078.657631579998,117.38415663000342,50689.65289008 2025-12-31,14:59:44.000,365,11118975,-795,0,1767193183,15078.637422649997,117.41940228000021,50689.63192872001 2025-12-31,14:59:45.000,365,11119014,-795,0,1767193184,15078.617213719997,117.44054966999829,50689.70878704001 2025-12-31,14:59:46.000,365,11119005,-795,0,1767193185,15078.590268480002,117.43350053999893,50689.66686432 2025-12-31,14:59:47.000,365,11118962,-795,0,1767193186,15078.630686340002,117.41940228000021,50689.72276128 2025-12-31,14:59:48.000,365,11118982,-795,0,1767193187,15078.563323239992,117.41940228000021,50689.638915840005 2025-12-31,14:59:49.000,365,11118989,-755,0,1767193188,15078.597004789997,117.39825489000214,50689.65289008 2025-12-31,14:59:50.000,365,11118989,-795,0,1767193189,15078.590268480002,117.41235315000085,50689.67385144 2025-12-31,14:59:51.000,365,11118993,-795,0,1767193190,15078.583532169992,117.3700583700047,50689.63192872001 2025-12-31,14:59:52.000,365,11119080,-795,0,1767193191,15078.563323239992,117.34186184999999,50689.63192872001 2025-12-31,14:59:53.000,365,11119055,-795,0,1767193192,15078.529641690002,117.38415663000342,50689.57603176 2025-12-31,14:59:54.000,365,11119051,-795,0,1767193193,15078.516169069997,117.32071446000191,50689.68083856001 2025-12-31,14:59:55.000,365,11119033,-795,0,1767193194,15078.475751209997,117.27137054999912,50689.60398024 2025-12-31,14:59:56.000,365,11119022,-795,0,1767193195,15078.421860729992,117.26432141999976,50689.56205752001 2025-12-31,14:59:57.000,365,11118989,-795,0,1767193196,15078.374706559996,117.18678098999953,50689.59699312 2025-12-31,14:59:58.000,365,11118980,-795,0,1767193197,15078.287134530001,117.17973186000017,50689.534109039996 2025-12-31,14:59:59.000,365,11118980,-795,0,1767193198,15078.273661909996,117.14448621000338,50689.67385144 2025-12-31,15:00:00.000,365,11119023,-795,0,1767193199,15078.18608988,117.07399491000251,50689.65289008 2025-12-31,15:00:01.000,365,11119011,-795,0,1767193200,15078.152408329996,117.03170012999908,50689.70878704001 2025-12-31,15:00:02.000,365,11118944,-795,0,1767193201,15078.10525416,116.95415969999885,50689.66686432 2025-12-31,15:00:03.000,365,11119065,-795,0,1767193202,15078.01768212999,116.9118649200027,50689.65987720001 2025-12-31,15:00:04.000,365,11118955,-795,0,1767193203,15077.94358272,116.89776666000398,50689.64590296 2025-12-31,15:00:05.000,365,11119031,-795,0,1767193204,15077.869483309994,116.83432449000247,50689.5550704 2025-12-31,15:00:06.000,365,11119014,-795,0,1767193205,15077.79538389999,116.80612796999776,50689.5550704 2025-12-31,15:00:07.000,365,11119076,-795,0,1767193206,15077.822329139999,116.78498057999968,50689.61096736001 2025-12-31,15:00:08.000,365,11119036,-795,0,1767193207,15077.741493419999,116.71448927999882,50689.66686432 2025-12-31,15:00:09.000,365,11118942,-795,0,1767193208,15077.707811869994,116.71448927999882,50689.67385144 2025-12-31,15:00:10.000,365,11119011,-795,0,1767193209,15077.660657699998,116.68629276000138,50689.68083856001 2025-12-31,15:00:11.000,365,11119011,-795,0,1767193210,15077.653921389989,116.67924363000202,50689.65987720001 2025-12-31,15:00:12.000,365,11118973,-795,0,1767193211,15077.586558289993,116.65104711000458,50689.6948128 2025-12-31,15:00:13.000,365,11118974,-795,0,1767193212,15077.552876739988,116.63694884999859,50689.71577416 2025-12-31,15:00:14.000,365,11119056,-795,0,1767193213,15077.472041020003,116.6651453700033,50689.68083856001 2025-12-31,15:00:15.000,365,11118992,-795,0,1767193214,15077.424886849993,116.58760494000308,50689.72974840001 2025-12-31,15:00:16.000,365,11119050,-795,0,1767193215,15077.418150539997,116.61580146000051,50689.72974840001 2025-12-31,15:00:17.000,365,11118988,-795,0,1767193216,15077.337314819997,116.59465407000243,50689.77167112 2025-12-31,15:00:18.000,365,11119051,-795,0,1767193217,15077.249742790002,116.53826103000029,50689.74372264 2025-12-31,15:00:19.000,365,11118977,-795,0,1767193218,15077.189116000001,116.55940841999836,50689.75070976001 2025-12-31,15:00:20.000,365,11119044,-795,0,1767193219,15077.088071350001,116.55940841999836,50689.757696880006 2025-12-31,15:00:21.000,365,11118982,-795,0,1767193220,15076.94660884,116.58760494000308,50689.75070976001 2025-12-31,15:00:22.000,365,11118973,-795,0,1767193221,15076.96008145999,116.62285058999987,50689.764684 2025-12-31,15:00:23.000,365,11118992,-755,0,1767193222,15076.892718359995,116.62285058999987,50689.757696880006 2025-12-31,15:00:24.000,365,11119017,-795,0,1767193223,15076.85903680999,116.71448927999882,50689.79961960001 2025-12-31,15:00:25.000,365,11119080,-795,0,1767193224,15076.75799215999,116.77088232000096,50689.736735520004 2025-12-31,15:00:26.000,365,11119000,-795,0,1767193225,15076.77820108999,116.77793145000032,50689.78564536 2025-12-31,15:00:27.000,365,11119012,-795,0,1767193226,15076.710837989995,116.84137362000183,50689.77167112 2025-12-31,15:00:28.000,365,11118995,-795,0,1767193227,15076.710837989995,116.88366839999799,50689.77167112 2025-12-31,15:00:29.000,365,11119016,-795,0,1767193228,15076.650211199994,116.87661926999863,50689.806606720005 2025-12-31,15:00:30.000,365,11119057,-795,0,1767193229,15076.609793339994,116.92596318000142,50689.806606720005 2025-12-31,15:00:31.000,365,11119032,-795,0,1767193230,15076.542430239999,116.98235622000357,50689.806606720005 2025-12-31,15:00:32.000,365,11119035,-795,0,1767193231,15076.55590285999,116.98940535000293,50689.869490799996 2025-12-31,15:00:33.000,365,11118985,-795,0,1767193232,15076.508748689994,117.0457983899978,50689.89743928001 2025-12-31,15:00:34.000,365,11118962,-795,0,1767193233,15076.481803449999,117.05284752000443,50689.89743928001 2025-12-31,15:00:35.000,365,11118990,-795,0,1767193234,15076.468330829994,117.14448621000338,50689.757696880006 2025-12-31,15:00:36.000,365,11118968,-795,0,1767193235,15076.454858209989,117.21497751000425,50689.77865824001 2025-12-31,15:00:37.000,365,11118911,-795,0,1767193236,15076.421176659998,117.22907577000296,50689.66686432 2025-12-31,15:00:38.000,365,11118963,-795,0,1767193237,15076.441385589998,117.32776359000127,50689.72974840001 2025-12-31,15:00:39.000,365,11118905,-795,0,1767193238,15076.407704039993,117.41940228000021,50689.75070976001 2025-12-31,15:00:40.000,365,11119030,-795,0,1767193239,15076.387495109993,117.45464793000428,50689.74372264 2025-12-31,15:00:41.000,365,11118956,-795,0,1767193240,15076.340340939998,117.53923749000387,50689.72974840001 2025-12-31,15:00:42.000,365,11118966,-795,0,1767193241,15076.313395699988,117.60972879000474,50689.72974840001 2025-12-31,15:00:43.000,365,11118984,-795,0,1767193242,15076.326868319993,117.7154657400024,50689.75070976001 2025-12-31,15:00:44.000,365,11119033,-795,0,1767193243,15076.259505219998,117.7507113899992,50689.701799919996 2025-12-31,15:00:45.000,365,11118937,-795,0,1767193244,15076.232559980002,117.87054660000285,50689.64590296 2025-12-31,15:00:46.000,365,11118969,-795,0,1767193245,15076.272977839988,117.96923442000116,50689.72276128 2025-12-31,15:00:47.000,365,11118918,-795,0,1767193246,15076.252768910002,118.0608731100001,50689.77167112 2025-12-31,15:00:48.000,365,11118983,-795,0,1767193247,15076.219087359998,118.19480658000248,50689.75070976001 2025-12-31,15:00:49.000,365,11119006,-795,0,1767193248,15076.212351050002,118.30054353000014,50689.79961960001 2025-12-31,15:00:50.000,365,11119053,-795,0,1767193249,15076.165196879992,118.41332961000444,50689.74372264 2025-12-31,15:00:51.000,365,11118981,-795,0,1767193250,15076.084361159992,118.47677177999867,50689.736735520004 2025-12-31,15:00:52.000,365,11118997,-795,0,1767193251,15076.070888540002,118.56841047000489,50689.79263248 2025-12-31,15:00:53.000,365,11118958,-795,0,1767193252,15076.037206989997,118.65300003000448,50689.82756808001 2025-12-31,15:00:54.000,365,11119023,-795,0,1767193253,15076.010261750002,118.8010317599983,50689.84154232 2025-12-31,15:00:55.000,365,11118969,-795,0,1767193254,15075.902480789991,118.82217915000365,50689.81359384 2025-12-31,15:00:56.000,365,11118950,-795,0,1767193255,15075.889008170001,118.94906348999939,50689.81359384 2025-12-31,15:00:57.000,365,11119046,-795,0,1767193256,15075.801436139991,119.06184957000369,50689.736735520004 2025-12-31,15:00:58.000,365,11118935,-715,0,1767193257,15075.76101827999,119.13939000000391,50689.84154232 2025-12-31,15:00:59.000,365,11119100,-795,0,1767193258,15075.68018255999,119.2239795600035,50689.77865824001 2025-12-31,15:01:00.000,365,11118952,-795,0,1767193259,15075.633028389995,119.32971651000116,50689.72276128 2025-12-31,15:01:01.000,365,11119029,-795,0,1767193260,15075.63976469999,119.42135520000011,50689.72974840001 2025-12-31,15:01:02.000,365,11118923,-795,0,1767193261,15075.55892897999,119.58348518999992,50689.82756808001 2025-12-31,15:01:03.000,365,11118963,-795,0,1767193262,15075.552192669995,119.604632579998,50689.77865824001 2025-12-31,15:01:04.000,365,11118978,-795,0,1767193263,15075.53872004999,119.70332040000358,50689.764684 2025-12-31,15:01:05.000,365,11118930,-795,0,1767193264,15075.47809325999,119.78790996000316,50689.736735520004 2025-12-31,15:01:06.000,365,11118976,-795,0,1767193265,15075.48482957,119.8795486500021,50689.736735520004 2025-12-31,15:01:07.000,365,11118930,-795,0,1767193266,15075.45788432999,119.92184342999826,50689.68083856001 2025-12-31,15:01:08.000,365,11118939,-795,0,1767193267,15075.46462064,120.06987515999936,50689.72276128 2025-12-31,15:01:09.000,365,11118977,-795,0,1767193268,15075.39725753999,120.22495601999981,50689.72276128 2025-12-31,15:01:10.000,365,11118966,-795,0,1767193269,15075.363575989999,120.25315254000452,50689.736735520004 2025-12-31,15:01:11.000,365,11118933,-795,0,1767193270,15075.316421819989,120.43642992000241,50689.757696880006 2025-12-31,15:01:12.000,365,11118981,-795,0,1767193271,15075.302949199999,120.4716755699992,50689.66686432 2025-12-31,15:01:13.000,365,11118957,-795,0,1767193272,15075.255795029989,120.60560904000158,50689.6948128 2025-12-31,15:01:14.000,365,11118939,-795,0,1767193273,15075.262531339999,120.7183951199986,50689.61795448 2025-12-31,15:01:15.000,365,11119007,-795,0,1767193274,15075.222113479998,120.81708294000418,50689.65987720001 2025-12-31,15:01:16.000,365,11119061,-795,0,1767193275,15075.121068829998,120.92281989000185,50689.687825680005 2025-12-31,15:01:17.000,365,11119050,-795,0,1767193276,15075.127805139993,121.04970423000486,50689.764684 2025-12-31,15:01:18.000,365,11118955,-795,0,1767193277,15075.174959309988,121.19773595999868,50689.701799919996 2025-12-31,15:01:19.000,365,11118963,-795,0,1767193278,15075.100859899998,121.3246203000017,50689.64590296 2025-12-31,15:01:20.000,365,11119020,-795,0,1767193279,15075.100859899998,121.43035724999936,50689.60398024 2025-12-31,15:01:21.000,365,11118986,-795,0,1767193280,15075.026760489993,121.49379942000087,50689.638915840005 2025-12-31,15:01:22.000,365,11119008,-795,0,1767193281,15075.094123589988,121.62068376000389,50689.65289008 2025-12-31,15:01:23.000,365,11118990,-795,0,1767193282,15075.026760489993,121.74756809999963,50689.59699312 2025-12-31,15:01:24.000,365,11118981,-795,0,1767193283,15075.026760489993,121.87445244000264,50689.6249416 2025-12-31,15:01:25.000,365,11119043,-795,0,1767193284,15075.013287870002,121.97314026000095,50689.67385144 2025-12-31,15:01:26.000,365,11118957,-795,0,1767193285,15075.013287870002,122.0929754700046,50689.63192872001 2025-12-31,15:01:27.000,365,11119038,-795,0,1767193286,15074.999815249997,122.14231938000012,50689.6249416 2025-12-31,15:01:28.000,365,11119014,-795,0,1767193287,15074.966133699992,122.29035111000121,50689.66686432 2025-12-31,15:01:29.000,365,11119025,-795,0,1767193288,15074.959397389997,122.3749406700008,50689.6948128 2025-12-31,15:01:30.000,365,11118939,-795,0,1767193289,15074.952661080002,122.49477588000445,50689.70878704001 2025-12-31,15:01:31.000,365,11119022,-795,0,1767193290,15074.905506909992,122.63575847999891,50689.66686432 2025-12-31,15:01:32.000,365,11118966,-795,0,1767193291,15074.871825360002,122.67805326000234,50689.638915840005 2025-12-31,15:01:33.000,365,11119027,-795,0,1767193292,15074.858352739997,122.74854456000321,50689.71577416 2025-12-31,15:01:34.000,365,11119048,-795,0,1767193293,15074.851616430002,122.8965762900043,50689.6948128 2025-12-31,15:01:35.000,365,11118947,-795,0,1767193294,15074.885297979992,122.98821498000325,50689.65289008 2025-12-31,15:01:36.000,365,11119036,-795,0,1767193295,15074.851616430002,123.05870628000412,50689.70878704001 2025-12-31,15:01:37.000,365,11118991,-795,0,1767193296,15074.871825360002,123.15034497000306,50689.64590296 2025-12-31,15:01:38.000,365,11118961,-795,0,1767193297,15074.945924769992,123.32657322000159,50689.71577416 2025-12-31,15:01:39.000,365,11118997,-795,0,1767193298,15074.905506909992,123.41821191000054,50689.65289008 2025-12-31,15:01:40.000,365,11118964,-795,0,1767193299,15074.858352739997,123.5380471200042,50689.66686432 2025-12-31,15:01:41.000,365,11119042,-795,0,1767193300,15074.790989640001,123.6367349400025,50689.6948128 2025-12-31,15:01:42.000,365,11119017,-795,0,1767193301,15074.784253329992,123.69312798000465,50689.67385144 2025-12-31,15:01:43.000,365,11118908,-795,0,1767193302,15074.824671189992,123.79181580000295,50689.638915840005 2025-12-31,15:01:44.000,365,11118985,-795,0,1767193303,15074.811198570002,123.8341105799991,50689.638915840005 2025-12-31,15:01:45.000,365,11119036,-795,0,1767193304,15074.851616430002,123.86935623000318,50689.67385144 2025-12-31,15:01:46.000,365,11119018,-795,0,1767193305,15074.865089049992,123.97509318000084,50689.64590296 2025-12-31,15:01:47.000,365,11118948,-795,0,1767193306,15074.824671189992,124.08787925999786,50689.65289008 2025-12-31,15:01:48.000,365,11119017,-795,0,1767193307,15074.804462259992,124.15837055999873,50689.590006000006 2025-12-31,15:01:49.000,365,11118976,-795,0,1767193308,15074.811198570002,124.2288618599996,50689.6249416 2025-12-31,15:01:50.000,365,11119033,-795,0,1767193309,15074.817934879997,124.30640228999982,50689.6948128 2025-12-31,15:01:51.000,365,11118960,-795,0,1767193310,15074.784253329992,124.3275496799979,50689.65289008 2025-12-31,15:01:52.000,365,11118967,-795,0,1767193311,15074.770780710001,124.40509010999813,50689.687825680005 2025-12-31,15:01:53.000,365,11118974,-795,0,1767193312,15074.790989640001,124.49672880000435,50689.56205752001 2025-12-31,15:01:54.000,365,11119000,-795,0,1767193313,15074.844880119992,124.56017096999858,50689.61096736001 2025-12-31,15:01:55.000,365,11119048,-795,0,1767193314,15074.838143809997,124.64476052999817,50689.54808328 2025-12-31,15:01:56.000,365,11119044,-795,0,1767193315,15074.865089049992,124.60246575000201,50689.59699312 2025-12-31,15:01:57.000,365,11118999,-795,0,1767193316,15074.885297979992,124.67295705000288,50689.71577416 2025-12-31,15:01:58.000,365,11118986,-795,0,1767193317,15074.912243220002,124.72230095999839,50689.63192872001 2025-12-31,15:01:59.000,365,11119021,-795,0,1767193318,15074.952661080002,124.7504974800031,50689.66686432 2025-12-31,15:02:00.000,365,11118956,-795,0,1767193319,15074.993078940002,124.82803791000333,50689.65987720001 2025-12-31,15:02:01.000,365,11119066,-795,0,1767193320,15074.959397389997,124.83508704000269,50689.68083856001 2025-12-31,15:02:02.000,365,11119025,-795,0,1767193321,15074.993078940002,124.87738181999885,50689.638915840005 2025-12-31,15:02:03.000,365,11118957,-795,0,1767193322,15075.020024179998,124.87738181999885,50689.638915840005 2025-12-31,15:02:04.000,365,11119015,-795,0,1767193323,15075.006551559993,124.91262747000292,50689.63192872001 2025-12-31,15:02:05.000,365,11118989,-795,0,1767193324,15075.006551559993,124.90557834000356,50689.590006000006 2025-12-31,15:02:06.000,365,11119019,-795,0,1767193325,15075.046969419993,124.94082399000035,50689.569044640004 2025-12-31,15:02:07.000,365,11118978,-795,0,1767193326,15075.020024179998,124.98311877000378,50689.61096736001 2025-12-31,15:02:08.000,365,11119015,-795,0,1767193327,15075.073914659988,124.94787311999971,50689.61795448 2025-12-31,15:02:09.000,365,11118999,-795,0,1767193328,15075.080650969998,124.98311877000378,50689.59699312 2025-12-31,15:02:10.000,365,11118945,-795,0,1767193329,15075.107596209993,124.94082399000035,50689.5550704 2025-12-31,15:02:11.000,365,11118981,-795,0,1767193330,15075.168222999993,124.92672573000164,50689.58301888001 2025-12-31,15:02:12.000,365,11119013,-795,0,1767193331,15075.181695619998,124.98311877000378,50689.60398024 2025-12-31,15:02:13.000,365,11118956,-795,0,1767193332,15075.255795029989,124.90557834000356,50689.63192872001 2025-12-31,15:02:14.000,365,11119016,-795,0,1767193333,15075.35683967999,124.91262747000292,50689.638915840005 2025-12-31,15:02:15.000,365,11119024,-795,0,1767193334,15075.40399385,124.89148008000484,50689.569044640004 2025-12-31,15:02:16.000,365,11118945,-795,0,1767193335,15075.42420278,124.7857431299999,50689.60398024 2025-12-31,15:02:17.000,365,11118994,-795,0,1767193336,15075.48482957,124.82098878000397,50689.61795448 2025-12-31,15:02:18.000,365,11119026,-795,0,1767193337,15075.552192669995,124.79279225999926,50689.590006000006 2025-12-31,15:02:19.000,365,11118994,-795,0,1767193338,15075.592610529995,124.72230095999839,50689.65289008 2025-12-31,15:02:20.000,365,11119011,-795,0,1767193339,15075.633028389995,124.68000618000224,50689.61795448 2025-12-31,15:02:21.000,365,11118962,-795,0,1767193340,15075.63976469999,124.65885879000416,50689.61096736001 2025-12-31,15:02:22.000,365,11118965,-795,0,1767193341,15075.673446249995,124.60951488000137,50689.57603176 2025-12-31,15:02:23.000,365,11119035,-795,0,1767193342,15075.794699829996,124.54607270999986,50689.590006000006 2025-12-31,15:02:24.000,365,11118992,-795,0,1767193343,15075.835117689996,124.44738489000156,50689.52712192 2025-12-31,15:02:25.000,365,11118977,-795,0,1767193344,15075.922689719991,124.40509010999813,50689.520134800005 2025-12-31,15:02:26.000,365,11118990,-795,0,1767193345,15075.936162339996,124.30640228999982,50689.49917344 2025-12-31,15:02:27.000,365,11118985,-715,0,1767193346,15075.990052820001,124.25705838000431,50689.569044640004 2025-12-31,15:02:28.000,365,11119012,-795,0,1767193347,15076.030470680002,124.20066534000216,50689.534109039996 2025-12-31,15:02:29.000,365,11118999,-795,0,1767193348,15076.043943299992,124.0949283900045,50689.534109039996 2025-12-31,15:02:30.000,365,11118997,-795,0,1767193349,15076.057415919997,124.06673186999978,50689.56205752001 2025-12-31,15:02:31.000,365,11118959,-795,0,1767193350,15076.118042709997,123.96804405000148,50689.5550704 2025-12-31,15:02:32.000,365,11118994,-795,0,1767193351,15076.138251639997,123.86230710000382,50689.56205752001 2025-12-31,15:02:33.000,365,11119039,-795,0,1767193352,15076.151724260002,123.81296319000103,50689.60398024 2025-12-31,15:02:34.000,365,11119007,-795,0,1767193353,15076.185405809993,123.77771754000423,50689.63192872001 2025-12-31,15:02:35.000,365,11119008,-795,0,1767193354,15076.246032599993,123.7354227600008,50689.687825680005 2025-12-31,15:02:36.000,365,11119028,-795,0,1767193355,15076.286450459993,123.65083320000122,50689.65987720001 2025-12-31,15:02:37.000,365,11119033,-755,0,1767193356,15076.320132009998,123.58739102999971,50689.61795448 2025-12-31,15:02:38.000,365,11118934,-795,0,1767193357,15076.313395699988,123.50280147000012,50689.65289008 2025-12-31,15:02:39.000,365,11118997,-795,0,1767193358,15076.380758799998,123.43231016999925,50689.64590296 2025-12-31,15:02:40.000,365,11119006,-795,0,1767193359,15076.353813559988,123.35476973999903,50689.590006000006 2025-12-31,15:02:41.000,365,11119015,-795,0,1767193360,15076.394231419989,123.31952409000223,50689.63192872001 2025-12-31,15:02:42.000,365,11118990,-795,0,1767193361,15076.434649279989,123.31247496000287,50689.58301888001 2025-12-31,15:02:43.000,365,11118964,-795,0,1767193362,15076.481803449999,123.2772293099988,50689.569044640004 2025-12-31,15:02:44.000,365,11119047,-795,0,1767193363,15076.468330829994,123.17149236000114,50689.6249416 2025-12-31,15:02:45.000,365,11119080,-795,0,1767193364,15076.515484999989,123.19263974999922,50689.52712192 2025-12-31,15:02:46.000,365,11118956,-795,0,1767193365,15076.589584409994,123.16444323000178,50689.6249416 2025-12-31,15:02:47.000,365,11118991,-795,0,1767193366,15076.542430239999,123.17149236000114,50689.57603176 2025-12-31,15:02:48.000,365,11118978,-795,0,1767193367,15076.59632071999,123.1785414900005,50689.569044640004 2025-12-31,15:02:49.000,365,11118993,-795,0,1767193368,15076.70410168,123.10805018999963,50689.56205752001 2025-12-31,15:02:50.000,365,11119003,-795,0,1767193369,15076.69736536999,123.09395193000091,50689.5550704 2025-12-31,15:02:51.000,365,11118965,-715,0,1767193370,15076.690629059995,123.12214844999835,50689.51314768001 2025-12-31,15:02:52.000,365,11119072,-795,0,1767193371,15076.76472847,123.10805018999963,50689.569044640004 2025-12-31,15:02:53.000,365,11119009,-795,0,1767193372,15076.791673709995,123.07280454000283,50689.54808328 2025-12-31,15:02:54.000,365,11119037,-795,0,1767193373,15076.84556419,123.10100106000027,50689.57603176 2025-12-31,15:02:55.000,365,11119039,-795,0,1767193374,15076.87924573999,123.06575541000348,50689.520134800005 2025-12-31,15:02:56.000,365,11118986,-795,0,1767193375,15076.94660884,123.0798536700022,50689.4502636 2025-12-31,15:02:57.000,365,11119033,-795,0,1767193376,15076.9870267,123.07280454000283,50689.54109616001 2025-12-31,15:02:58.000,365,11118986,-795,0,1767193377,15077.04765349,123.0798536700022,50689.534109039996 2025-12-31,15:02:59.000,365,11118957,-795,0,1767193378,15077.081335039991,123.10100106000027,50689.51314768001 2025-12-31,15:03:00.000,365,11118991,-795,0,1767193379,15077.121752899991,123.07280454000283,50689.4502636 2025-12-31,15:03:01.000,365,11118991,-795,0,1767193380,15077.162170759992,123.09395193000091,50689.54808328 2025-12-31,15:03:02.000,365,11119018,-795,0,1767193381,15077.290160650002,123.08690280000155,50689.520134800005 2025-12-31,15:03:03.000,365,11119030,-795,0,1767193382,15077.310369580002,123.06575541000348,50689.49917344 2025-12-31,15:03:04.000,365,11119013,-795,0,1767193383,15077.370996370002,123.08690280000155,50689.52712192 2025-12-31,15:03:05.000,365,11118996,-795,0,1767193384,15077.384468989992,123.12919757999771,50689.471224960005 2025-12-31,15:03:06.000,365,11119002,-795,0,1767193385,15077.472041020003,123.13624671000434,50689.4502636 2025-12-31,15:03:07.000,365,11119069,-795,0,1767193386,15077.478777329998,123.1432958400037,50689.471224960005 2025-12-31,15:03:08.000,365,11119004,-795,0,1767193387,15077.593294599988,123.17149236000114,50689.49917344 2025-12-31,15:03:09.000,365,11119032,-795,0,1767193388,15077.667394009994,123.12919757999771,50689.54808328 2025-12-31,15:03:10.000,365,11119013,-795,0,1767193389,15077.748229729994,123.1432958400037,50689.534109039996 2025-12-31,15:03:11.000,365,11118985,-795,0,1767193390,15077.83580175999,123.06575541000348,50689.56205752001 2025-12-31,15:03:12.000,365,11119027,-795,0,1767193391,15077.87621961999,123.08690280000155,50689.56205752001 2025-12-31,15:03:13.000,365,11119022,-795,0,1767193392,15077.92337379,123.0305097599994,50689.51314768001 2025-12-31,15:03:14.000,365,11118998,-795,0,1767193393,15077.97726426999,122.95296932999918,50689.65987720001 2025-12-31,15:03:15.000,365,11118993,-795,0,1767193394,15078.071572609995,122.95296932999918,50689.60398024 2025-12-31,15:03:16.000,365,11118985,-795,0,1767193395,15078.09851784999,122.90362542000366,50689.61096736001 2025-12-31,15:03:17.000,365,11119023,-795,0,1767193396,15078.12546309,122.79788846999872,50689.569044640004 2025-12-31,15:03:18.000,365,11118995,-795,0,1767193397,15078.13893570999,122.74149543000385,50689.520134800005 2025-12-31,15:03:19.000,365,11119018,-795,0,1767193398,15078.172617259996,122.66395500000363,50689.4851992 2025-12-31,15:03:20.000,365,11119060,-795,0,1767193399,15078.219771429991,122.56526717999805,50689.54109616001 2025-12-31,15:03:21.000,365,11118949,-795,0,1767193400,15078.253452979996,122.45248110000102,50689.47821208 2025-12-31,15:03:22.000,365,11118976,-795,0,1767193401,15078.2669256,122.39608805999887,50689.45725072 2025-12-31,15:03:23.000,365,11118975,-795,0,1767193402,15078.300607149991,122.325596759998,50689.46423784001 2025-12-31,15:03:24.000,365,11119043,-795,0,1767193403,15078.347761320001,122.21281068000098,50689.49917344 2025-12-31,15:03:25.000,365,11118969,-795,0,1767193404,15078.442069659992,122.15641763999884,50689.49218632001 2025-12-31,15:03:26.000,365,11118980,-795,0,1767193405,15078.509432760002,122.05068069000117,50689.49917344 2025-12-31,15:03:27.000,365,11119017,-795,0,1767193406,15078.543114309992,121.9167472199988,50689.471224960005 2025-12-31,15:03:28.000,365,11119022,-795,0,1767193407,15078.644158959993,121.82510852999985,50689.520134800005 2025-12-31,15:03:29.000,365,11118997,-795,0,1767193408,15078.718258369998,121.71232245000283,50689.5550704 2025-12-31,15:03:30.000,365,11118979,-795,0,1767193409,15078.785621469993,121.62773289000324,50689.52712192 2025-12-31,15:03:31.000,365,11119028,-795,0,1767193410,15078.819303019998,121.49379942000087,50689.47821208 2025-12-31,15:03:32.000,365,11119015,-795,0,1767193411,15078.893402429989,121.33166943000106,50689.590006000006 2025-12-31,15:03:33.000,365,11118999,-795,0,1767193412,15078.987710769994,121.24003074000211,50689.60398024 2025-12-31,15:03:34.000,365,11118985,-795,0,1767193413,15079.028128629994,121.12019552999845,50689.569044640004 2025-12-31,15:03:35.000,365,11119039,-795,0,1767193414,15079.12243697,121.00036032000207,50689.60398024 2025-12-31,15:03:36.000,365,11118974,-795,0,1767193415,15079.20327269,120.95101640999928,50689.57603176 2025-12-31,15:03:37.000,365,11119020,-795,0,1767193416,15079.189800069995,120.78888641999947,50689.569044640004 2025-12-31,15:03:38.000,365,11118976,-795,0,1767193417,15079.250426859995,120.69019860000117,50689.60398024 2025-12-31,15:03:39.000,365,11119036,-795,0,1767193418,15079.311053649995,120.54921599999943,50689.590006000006 2025-12-31,15:03:40.000,365,11118972,-795,0,1767193419,15079.270635789995,120.42233166000369,50689.60398024 2025-12-31,15:03:41.000,365,11118965,-795,0,1767193420,15079.33799888999,120.33069297000475,50689.569044640004 2025-12-31,15:03:42.000,365,11118981,-795,0,1767193421,15079.391889369996,120.25315254000452,50689.4851992 2025-12-31,15:03:43.000,365,11118989,-795,0,1767193422,15079.42557092,120.11216994000279,50689.5550704 2025-12-31,15:03:44.000,365,11118971,-795,0,1767193423,15079.492934019996,120.0275803800032,50689.590006000006 2025-12-31,15:03:45.000,365,11119002,-795,0,1767193424,15079.540088189991,119.9147942999989,50689.64590296 2025-12-31,15:03:46.000,365,11118958,-795,0,1767193425,15079.600714979992,119.85840126000403,50689.66686432 2025-12-31,15:03:47.000,365,11118990,-795,0,1767193426,15079.587242360001,119.74561517999973,50689.63192872001 2025-12-31,15:03:48.000,365,11118961,-795,0,1767193427,15079.627660220001,119.58348518999992,50689.58301888001 2025-12-31,15:03:49.000,365,11119017,-795,0,1767193428,15079.668078080002,119.58348518999992,50689.569044640004 2025-12-31,15:03:50.000,365,11118984,-795,0,1767193429,15079.728704870002,119.45660085000418,50689.638915840005 2025-12-31,15:03:51.000,365,11119068,-795,0,1767193430,15079.775859039997,119.33676564000052,50689.638915840005 2025-12-31,15:03:52.000,365,11119048,-795,0,1767193431,15079.829749520002,119.26627433999965,50689.64590296 2025-12-31,15:03:53.000,365,11118987,-795,0,1767193432,15079.856694759997,119.17463565000071,50689.65289008 2025-12-31,15:03:54.000,365,11118971,-795,0,1767193433,15079.863431069993,119.0477513099977,50689.638915840005 2025-12-31,15:03:55.000,365,11118988,-795,0,1767193434,15079.910585240003,118.99135827000282,50689.64590296 2025-12-31,15:03:56.000,365,11118979,-795,0,1767193435,15079.951003099988,118.81513002000429,50689.6249416 2025-12-31,15:03:57.000,365,11119024,-795,0,1767193436,15080.025102509993,118.75873698000214,50689.52712192 2025-12-31,15:03:58.000,365,11118996,-795,0,1767193437,15080.058784059998,118.68119655000191,50689.56205752001 2025-12-31,15:03:59.000,365,11119033,-795,0,1767193438,15080.085729299994,118.54021395000018,50689.61096736001 2025-12-31,15:04:00.000,365,11118992,-715,0,1767193439,15080.146356089994,118.46267351999995,50689.63192872001 2025-12-31,15:04:01.000,365,11119018,-795,0,1767193440,15080.26087336,118.34283831000357,50689.61795448 2025-12-31,15:04:02.000,365,11119004,-795,0,1767193441,15080.348445389995,118.27939614000206,50689.66686432 2025-12-31,15:04:03.000,365,11119028,-795,0,1767193442,15080.36191801,118.11726615000225,50689.67385144 2025-12-31,15:04:04.000,365,11118975,-795,0,1767193443,15080.409072179995,117.97628355000052,50689.66686432 2025-12-31,15:04:05.000,365,11119012,-795,0,1767193444,15080.39559955999,117.84235007999814,50689.72276128 2025-12-31,15:04:06.000,365,11118977,-795,0,1767193445,15080.489907899995,117.75776051999856,50689.701799919996 2025-12-31,15:04:07.000,365,11119022,-795,0,1767193446,15080.510116829995,117.58858139999938,50689.66686432 2025-12-31,15:04:08.000,365,11118972,-795,0,1767193447,15080.53706206999,117.5039918399998,50689.61795448 2025-12-31,15:04:09.000,365,11119001,-795,0,1767193448,15080.6246341,117.36300923999806,50689.65987720001 2025-12-31,15:04:10.000,365,11118962,-795,0,1767193449,15080.70546982,117.27841967999848,50689.757696880006 2025-12-31,15:04:11.000,365,11119001,-795,0,1767193450,15080.725678750001,117.10219142999995,50689.77167112 2025-12-31,15:04:12.000,365,11118991,-795,0,1767193451,15080.779569229991,117.03170012999908,50689.65987720001 2025-12-31,15:04:13.000,365,11119045,-795,0,1767193452,15080.712206129996,116.85547188000055,50689.67385144 2025-12-31,15:04:14.000,365,11118985,-795,0,1767193453,15080.718942439991,116.72858754000481,50689.70878704001 2025-12-31,15:04:15.000,365,11118995,-795,0,1767193454,15080.739151369991,116.58055581000372,50689.82058096 2025-12-31,15:04:16.000,365,11119015,-795,0,1767193455,15080.745887680001,116.39022929999919,50689.81359384 2025-12-31,15:04:17.000,365,11119071,-795,0,1767193456,15080.759360299991,116.27744322000217,50689.806606720005 2025-12-31,15:04:18.000,365,11119007,-795,0,1767193457,15080.766096610001,116.12941149000108,50689.79961960001 2025-12-31,15:04:19.000,365,11118964,-795,0,1767193458,15080.759360299991,115.97433063000062,50689.806606720005 2025-12-31,15:04:20.000,365,11119066,-795,0,1767193459,15080.712206129996,115.83334802999889,50689.82058096 2025-12-31,15:04:21.000,365,11119006,-795,0,1767193460,15080.766096610001,115.6853162999978,50689.82756808001 2025-12-31,15:04:22.000,365,11119036,-795,0,1767193461,15080.786305540001,115.58662847999949,50689.84852944001 2025-12-31,15:04:23.000,365,11119035,-795,0,1767193462,15080.819987089992,115.42449848999968,50689.94634912001 2025-12-31,15:04:24.000,365,11118990,-795,0,1767193463,15080.853668639997,115.29056502000458,50689.98827184 2025-12-31,15:04:25.000,365,11119004,-795,0,1767193464,15080.894086499997,115.1566315500022,50689.95333624 2025-12-31,15:04:26.000,365,11119023,-795,0,1767193465,15080.860404949992,114.99450156000239,50689.96731048001 2025-12-31,15:04:27.000,365,11118997,-795,0,1767193466,15080.860404949992,114.85351896000066,50690.05814304 2025-12-31,15:04:28.000,365,11119042,-795,0,1767193467,15080.894086499997,114.6984381000002,50690.03019456 2025-12-31,15:04:29.000,365,11119026,-795,0,1767193468,15080.887350190002,114.5997502800019,50690.00224608 2025-12-31,15:04:30.000,365,11119015,-795,0,1767193469,15080.934504359997,114.42352203000337,50690.12801424 2025-12-31,15:04:31.000,365,11119043,-795,0,1767193470,15080.934504359997,114.28253943000163,50690.08609152001 2025-12-31,15:04:32.000,365,11119060,-795,0,1767193471,15080.900822809992,114.19794987000205,50690.0791044 2025-12-31,15:04:33.000,365,11118963,-795,0,1767193472,15080.894086499997,114.02877075000288,50690.072117280004 2025-12-31,15:04:34.000,365,11119087,-795,0,1767193473,15080.880613879992,113.93713206000393,50690.10006576 2025-12-31,15:04:35.000,365,11119039,-795,0,1767193474,15080.961449599992,113.80319859000156,50690.12102712 2025-12-31,15:04:36.000,365,11119038,-795,0,1767193475,15080.921031739992,113.73270729000069,50690.0791044 2025-12-31,15:04:37.000,365,11119040,-795,0,1767193476,15080.914295429997,113.59172468999896,50690.093078640006 2025-12-31,15:04:38.000,365,11119017,-795,0,1767193477,15080.927768050002,113.49303687000065,50690.1489756 2025-12-31,15:04:39.000,365,11119028,-795,0,1767193478,15080.921031739992,113.39434905000235,50690.18391120001 2025-12-31,15:04:40.000,365,11118974,-795,0,1767193479,15080.867141260002,113.28861210000468,50690.141988480005 2025-12-31,15:04:41.000,365,11119083,-795,0,1767193480,15080.833459709997,113.22516993000318,50690.13500136001 2025-12-31,15:04:42.000,365,11119038,-795,0,1767193481,15080.867141260002,113.14058037000359,50690.12801424 2025-12-31,15:04:43.000,365,11118992,-795,0,1767193482,15080.880613879992,113.07713820000208,50690.12102712 2025-12-31,15:04:44.000,365,11119033,-795,0,1767193483,15080.860404949992,112.96435211999778,50690.13500136001 2025-12-31,15:04:45.000,365,11119023,-795,0,1767193484,15080.833459709997,112.8797625599982,50690.10006576 2025-12-31,15:04:46.000,365,11118967,-795,0,1767193485,15080.880613879992,112.8092712600046,50690.10006576 2025-12-31,15:04:47.000,365,11119036,-795,0,1767193486,15080.840196019992,112.78812386999925,50690.037181679996 2025-12-31,15:04:48.000,365,11119017,-755,0,1767193487,15080.873877569997,112.73173083000438,50690.0791044 2025-12-31,15:04:49.000,365,11119073,-795,0,1767193488,15080.873877569997,112.6471412700048,50690.08609152001 2025-12-31,15:04:50.000,365,11119091,-795,0,1767193489,15080.941240669992,112.64009213999816,50690.03019456 2025-12-31,15:04:51.000,365,11119042,-795,0,1767193490,15080.907559120002,112.56960084000457,50690.05814304 2025-12-31,15:04:52.000,365,11118997,-795,0,1767193491,15080.941240669992,112.54845344999922,50690.141988480005 2025-12-31,15:04:53.000,365,11119083,-795,0,1767193492,15080.914295429997,112.44271650000155,50690.16294984001 2025-12-31,15:04:54.000,365,11119026,-795,0,1767193493,15080.934504359997,112.42861824000283,50690.1489756 2025-12-31,15:04:55.000,365,11118957,-795,0,1767193494,15080.954713289997,112.34402868000325,50690.15596272 2025-12-31,15:04:56.000,365,11118996,-795,0,1767193495,15080.981658529992,112.29468477000046,50690.1489756 2025-12-31,15:04:57.000,365,11119023,-795,0,1767193496,15080.981658529992,112.23124259999895,50690.12801424 2025-12-31,15:04:58.000,365,11119031,-795,0,1767193497,15080.947976980002,112.16075129999808,50690.1489756 2025-12-31,15:04:59.000,365,11118999,-795,0,1767193498,15080.927768050002,112.09026000000449,50690.12801424 2025-12-31,15:05:00.000,365,11119062,-795,0,1767193499,15080.921031739992,112.01271957000426,50690.13500136001 2025-12-31,15:05:01.000,365,11119027,-795,0,1767193500,15080.887350190002,111.95632653000212,50690.2188468 2025-12-31,15:05:02.000,365,11118981,-795,0,1767193501,15080.880613879992,111.86468784000317,50690.23282104001 2025-12-31,15:05:03.000,365,11118988,-715,0,1767193502,15080.860404949992,111.78714741000294,50690.16993696 2025-12-31,15:05:04.000,365,11119039,-795,0,1767193503,15080.813250779996,111.695508720004,50690.15596272 2025-12-31,15:05:05.000,365,11119002,-795,0,1767193504,15080.745887680001,111.64616481000121,50690.16993696 2025-12-31,15:05:06.000,365,11119008,-795,0,1767193505,15080.70546982,111.56157525000162,50690.190898320005 2025-12-31,15:05:07.000,365,11119007,-795,0,1767193506,15080.698733509991,111.44174003999797,50690.12102712 2025-12-31,15:05:08.000,365,11119042,-795,0,1767193507,15080.678524579991,111.39239613000245,50690.10006576 2025-12-31,15:05:09.000,365,11119048,-795,0,1767193508,15080.611161479996,111.30075744000351,50690.05814304 2025-12-31,15:05:10.000,365,11118985,-795,0,1767193509,15080.59768885999,111.237315270002,50690.141988480005 2025-12-31,15:05:11.000,365,11119019,-795,0,1767193510,15080.56400731,111.19502048999857,50690.21185968001 2025-12-31,15:05:12.000,365,11118992,-795,0,1767193511,15080.51685313999,111.11043092999898,50690.21185968001 2025-12-31,15:05:13.000,365,11118980,-795,0,1767193512,15080.48317159,111.10338179999962,50690.19788544 2025-12-31,15:05:14.000,365,11118940,-795,0,1767193513,15080.46296266,110.97649746000388,50690.31666648 2025-12-31,15:05:15.000,365,11118969,-795,0,1767193514,15080.43601741999,110.92010442000173,50690.260769520006 2025-12-31,15:05:16.000,365,11119032,-795,0,1767193515,15080.388863249995,110.83551486000215,50690.35160208001 2025-12-31,15:05:17.000,365,11119006,-795,0,1767193516,15080.28108229,110.77207269000064,50690.28173088001 2025-12-31,15:05:18.000,365,11118947,-795,0,1767193517,15080.28108229,110.72977791000449,50690.38653768 2025-12-31,15:05:19.000,365,11119002,-795,0,1767193518,15080.19351025999,110.70863051999913,50690.463396 2025-12-31,15:05:20.000,365,11119049,-795,0,1767193519,15080.099201919998,110.65223748000426,50690.463396 2025-12-31,15:05:21.000,365,11118968,-795,0,1767193520,15079.991420959988,110.61699183000019,50690.372563439996 2025-12-31,15:05:22.000,365,11119012,-795,0,1767193521,15079.951003099988,110.56764792000467,50690.44942176001 2025-12-31,15:05:23.000,365,11118964,-795,0,1767193522,15079.870167380002,110.57469705000403,50690.49833160001 2025-12-31,15:05:24.000,365,11118957,-795,0,1767193523,15079.843222139993,110.56764792000467,50690.526280080005 2025-12-31,15:05:25.000,365,11118980,-795,0,1767193524,15079.748913800002,110.6451883500049,50690.55422856 2025-12-31,15:05:26.000,365,11118940,-795,0,1767193525,15079.674814389997,110.71567964999849,50690.51929296001 2025-12-31,15:05:27.000,365,11119026,-795,0,1767193526,15079.654605459997,110.75797443000192,50690.49134448 2025-12-31,15:05:28.000,365,11118981,-795,0,1767193527,15079.587242360001,110.85666225000023,50690.44942176001 2025-12-31,15:05:29.000,365,11118981,-795,0,1767193528,15079.499670329991,111.01174311000068,50690.47038312001 2025-12-31,15:05:30.000,365,11118979,-795,0,1767193529,15079.479461399991,111.10338179999962,50690.47038312001 2025-12-31,15:05:31.000,365,11119014,-795,0,1767193530,15079.432307229996,111.28665918000479,50690.48435736 2025-12-31,15:05:32.000,365,11119058,-795,0,1767193531,15079.3447352,111.44174003999797,50690.5332672 2025-12-31,15:05:33.000,365,11118981,-795,0,1767193532,15079.371680439996,111.63206655000249,50690.54724144001 2025-12-31,15:05:34.000,365,11118962,-795,0,1767193533,15079.30431734,111.78714741000294,50690.51929296001 2025-12-31,15:05:35.000,365,11119039,-795,0,1767193534,15079.20327269,111.98452304999955,50690.5332672 2025-12-31,15:05:36.000,365,11118986,-795,0,1767193535,15079.18306376,112.14665303999936,50690.50531872 2025-12-31,15:05:37.000,365,11119041,-795,0,1767193536,15079.16285483,112.31583215999854,50690.477370240005 2025-12-31,15:05:38.000,365,11118989,-795,0,1767193537,15079.18306376,112.4991095400037,50690.63108688 2025-12-31,15:05:39.000,365,11119023,-795,0,1767193538,15079.20327269,112.65419040000415,50690.51929296001 2025-12-31,15:05:40.000,365,11118998,-795,0,1767193539,15079.129173279995,112.75992735000182,50690.51929296001 2025-12-31,15:05:41.000,365,11118948,-795,0,1767193540,15079.13590958999,112.89386082000419,50690.43544752 2025-12-31,15:05:42.000,365,11118998,-795,0,1767193541,15079.12243697,113.09828559000016,50690.49134448 2025-12-31,15:05:43.000,365,11118953,-755,0,1767193542,15079.17632744999,113.26746470999933,50690.44942176001 2025-12-31,15:05:44.000,365,11118954,-795,0,1767193543,15079.13590958999,113.34500513999956,50690.47038312001 2025-12-31,15:05:45.000,365,11119011,-795,0,1767193544,15079.149382209995,113.4366438299985,50690.44942176001 2025-12-31,15:05:46.000,365,11118943,-795,0,1767193545,15079.17632744999,113.57057730000088,50690.47038312001 2025-12-31,15:05:47.000,365,11118969,-795,0,1767193546,15079.149382209995,113.6481177300011,50690.51929296001 2025-12-31,15:05:48.000,365,11118950,-795,0,1767193547,15079.129173279995,113.66221598999982,50690.48435736 2025-12-31,15:05:49.000,365,11118985,-795,0,1767193548,15079.12243697,113.74680554999941,50690.51230584 2025-12-31,15:05:50.000,365,11119001,-795,0,1767193549,15079.129173279995,113.78910033000284,50690.526280080005 2025-12-31,15:05:51.000,365,11118969,-795,0,1767193550,15079.088755419994,113.81729685000028,50690.49833160001 2025-12-31,15:05:52.000,365,11118951,-795,0,1767193551,15079.041601249999,113.81024772000092,50690.575189920004 2025-12-31,15:05:53.000,365,11118955,-795,0,1767193552,15079.021392319999,113.81024772000092,50690.56121568 2025-12-31,15:05:54.000,365,11118948,-795,0,1767193553,15078.99444707999,113.76795294000476,50690.540254319996 2025-12-31,15:05:55.000,365,11118999,-795,0,1767193554,15078.927083979994,113.67631424999854,50690.526280080005 2025-12-31,15:05:56.000,365,11118915,-795,0,1767193555,15078.839511949998,113.63401947000239,50690.55422856 2025-12-31,15:05:57.000,365,11118984,-675,0,1767193556,15078.805830399993,113.59877381999831,50690.526280080005 2025-12-31,15:05:58.000,365,11118985,-795,0,1767193557,15078.751939919988,113.57057730000088,50690.63807400001 2025-12-31,15:05:59.000,365,11118991,-795,0,1767193558,15078.704785749993,113.53533165000408,50690.65903536 2025-12-31,15:06:00.000,365,11118973,-795,0,1767193559,15078.576795859997,113.47893861000193,50690.67999672 2025-12-31,15:06:01.000,365,11119004,-795,0,1767193560,15078.516169069997,113.48598774000129,50690.763842160006 2025-12-31,15:06:02.000,365,11118984,-795,0,1767193561,15078.381442869992,113.45779122000386,50690.7778164 2025-12-31,15:06:03.000,365,11118970,-795,0,1767193562,15078.293870839996,113.47893861000193,50690.81973912 2025-12-31,15:06:04.000,365,11119036,-795,0,1767193563,15078.14567202,113.4507420900045,50690.79877776 2025-12-31,15:06:05.000,365,11118962,-795,0,1767193564,15078.07830891999,113.50008600000001,50690.8476876 2025-12-31,15:06:06.000,365,11118933,-795,0,1767193565,15078.01768212999,113.54238078000344,50690.84070048 2025-12-31,15:06:07.000,365,11118992,-795,0,1767193566,15077.97726426999,113.57762643000024,50690.7778164 2025-12-31,15:06:08.000,365,11118953,-795,0,1767193567,15077.91663747999,113.60582294999767,50690.79877776 2025-12-31,15:06:09.000,365,11118940,-795,0,1767193568,15077.909901169995,113.6974616400039,50690.78480352001 2025-12-31,15:06:10.000,365,11119003,-795,0,1767193569,15077.89642854999,113.73270729000069,50690.84070048 2025-12-31,15:06:11.000,365,11119022,-795,0,1767193570,15077.79538389999,113.80319859000156,50690.875636079996 2025-12-31,15:06:12.000,365,11119035,-795,0,1767193571,15077.667394009994,113.87368989000242,50690.9175588 2025-12-31,15:06:13.000,365,11118916,-795,0,1767193572,15077.626976149993,113.95123032000265,50690.86864896 2025-12-31,15:06:14.000,365,11119041,-795,0,1767193573,15077.573085669988,114.02172162000352,50690.98743 2025-12-31,15:06:15.000,365,11119059,-795,0,1767193574,15077.472041020003,114.04991814000095,50690.94550728 2025-12-31,15:06:16.000,365,11119026,-795,0,1767193575,15077.438359469998,114.06401639999967,50690.9175588 2025-12-31,15:06:17.000,365,11118974,-795,0,1767193576,15077.377732679997,114.13450770000054,50690.92454592001 2025-12-31,15:06:18.000,365,11119043,-795,0,1767193577,15077.370996370002,114.19090074000269,50690.88262320001 2025-12-31,15:06:19.000,365,11118975,-795,0,1767193578,15077.317105889997,114.27549030000228,50690.94550728 2025-12-31,15:06:20.000,365,11119016,-795,0,1767193579,15077.303633269992,114.289588560001,50690.910571680004 2025-12-31,15:06:21.000,365,11118978,-795,0,1767193580,15077.276688029997,114.31073594999907,50690.910571680004 2025-12-31,15:06:22.000,365,11118985,-795,0,1767193581,15077.263215409992,114.36007986000186,50690.910571680004 2025-12-31,15:06:23.000,365,11119041,-795,0,1767193582,15077.256479099997,114.37417812000058,50690.92454592001 2025-12-31,15:06:24.000,365,11118951,-795,0,1767193583,15077.209324930001,114.41647290000401,50690.9175588 2025-12-31,15:06:25.000,365,11119054,-795,0,1767193584,15077.195852309997,114.38122724999994,50690.96646864 2025-12-31,15:06:26.000,365,11118979,-795,0,1767193585,15077.148698140001,114.44466942000145,50690.9175588 2025-12-31,15:06:27.000,365,11118990,-795,0,1767193586,15077.108280280001,114.41647290000401,50690.92454592001 2025-12-31,15:06:28.000,365,11118983,-795,0,1767193587,15077.074598729996,114.48696420000488,50691.00140424001 2025-12-31,15:06:29.000,365,11119056,-795,0,1767193588,15076.953345149996,114.40237463999802,50691.00839136 2025-12-31,15:06:30.000,365,11118978,-795,0,1767193589,15076.93987252999,114.40942377000465,50690.94550728 2025-12-31,15:06:31.000,365,11119015,-715,0,1767193590,15076.91966359999,114.44466942000145,50690.97345576001 2025-12-31,15:06:32.000,365,11118923,-795,0,1767193591,15076.852300499995,114.47286593999888,50690.99441712 2025-12-31,15:06:33.000,365,11119009,-795,0,1767193592,15076.77820108999,114.43762029000209,50690.97345576001 2025-12-31,15:06:34.000,365,11119041,-795,0,1767193593,15076.710837989995,114.44466942000145,50691.03633984 2025-12-31,15:06:35.000,365,11118955,-795,0,1767193594,15076.64347489,114.46581680999952,50691.029352720005 2025-12-31,15:06:36.000,365,11119026,-795,0,1767193595,15076.502012379999,114.45876768000016,50691.03633984 2025-12-31,15:06:37.000,365,11119047,-795,0,1767193596,15076.434649279989,114.45876768000016,50691.00839136 2025-12-31,15:06:38.000,365,11119036,-795,0,1767193597,15076.394231419989,114.49401333000424,50691.03633984 2025-12-31,15:06:39.000,365,11119002,-795,0,1767193598,15076.306659389993,114.58565202000318,50691.08524968 2025-12-31,15:06:40.000,365,11118971,-795,0,1767193599,15076.252768910002,114.5997502800019,50691.02236560001 2025-12-31,15:06:41.000,365,11118985,-795,0,1767193600,15076.232559980002,114.68433984000148,50691.08524968 2025-12-31,15:06:42.000,365,11119029,-795,0,1767193601,15076.165196879992,114.78302765999979,50691.078262560004 2025-12-31,15:06:43.000,365,11118997,-795,0,1767193602,15076.111306400002,114.92401026000152,50691.06428832 2025-12-31,15:06:44.000,365,11118995,-795,0,1767193603,15076.124779019992,114.96630503999768,50691.01537848 2025-12-31,15:06:45.000,365,11118982,-795,0,1767193604,15076.097833779997,115.08614025000134,50690.980442880005 2025-12-31,15:06:46.000,365,11119000,-795,0,1767193605,15076.111306400002,115.26941762999923,50691.00839136 2025-12-31,15:06:47.000,365,11119047,-795,0,1767193606,15076.144987949992,115.41744936000032,50691.099223920006 2025-12-31,15:06:48.000,365,11118953,-795,0,1767193607,15076.138251639997,115.59367760999885,50691.078262560004 2025-12-31,15:06:49.000,365,11118978,-795,0,1767193608,15076.171933190002,115.72761108000122,50691.03633984 2025-12-31,15:06:50.000,365,11119034,-795,0,1767193609,15076.171933190002,115.92498671999783,50690.980442880005 2025-12-31,15:06:51.000,365,11118948,-795,0,1767193610,15076.219087359998,116.08711670999764,50691.029352720005 2025-12-31,15:06:52.000,365,11119019,-755,0,1767193611,15076.225823669993,116.33383626000432,50690.98743 2025-12-31,15:06:53.000,365,11118989,-795,0,1767193612,15076.246032599993,116.50301538000349,50690.94550728 2025-12-31,15:06:54.000,365,11118978,-795,0,1767193613,15076.340340939998,116.71448927999882,50690.931533040006 2025-12-31,15:06:55.000,365,11119022,-795,0,1767193614,15076.374022489988,116.89071753000462,50690.99441712 2025-12-31,15:06:56.000,365,11119020,-795,0,1767193615,15076.407704039993,117.03874925999844,50690.96646864 2025-12-31,15:06:57.000,365,11119024,-795,0,1767193616,15076.475067139989,117.15153534000274,50690.94550728 2025-12-31,15:06:58.000,365,11119052,-795,0,1767193617,15076.522221309999,117.39120576000278,50690.931533040006 2025-12-31,15:06:59.000,365,11119016,-795,0,1767193618,15076.569375479994,117.49694271000044,50690.90358456001 2025-12-31,15:07:00.000,365,11118981,-795,0,1767193619,15076.542430239999,117.65907270000025,50690.84070048 2025-12-31,15:07:01.000,365,11118946,-795,0,1767193620,15076.603057029999,117.75776051999856,50690.8476876 2025-12-31,15:07:02.000,365,11119011,-795,0,1767193621,15076.62326596,117.93398877000436,50690.84070048 2025-12-31,15:07:03.000,365,11119016,-795,0,1767193622,15076.630002269994,118.05382398000074,50690.861661840005 2025-12-31,15:07:04.000,365,11118966,-795,0,1767193623,15076.63673857999,118.16661005999777,50690.812752000005 2025-12-31,15:07:05.000,365,11119021,-675,0,1767193624,15076.67715643999,118.29349440000078,50690.77082928 2025-12-31,15:07:06.000,365,11119026,-795,0,1767193625,15076.72431061,118.43447700000252,50690.80576488001 2025-12-31,15:07:07.000,365,11118990,-795,0,1767193626,15076.71757429999,118.53316482000082,50690.82672624 2025-12-31,15:07:08.000,365,11118988,-795,0,1767193627,15076.73778322999,118.66004916000384,50690.82672624 2025-12-31,15:07:09.000,365,11119051,-795,0,1767193628,15076.751255849995,118.7657861100015,50690.88961032 2025-12-31,15:07:10.000,365,11118970,-795,0,1767193629,15076.74451954,118.85037567000109,50690.8476876 2025-12-31,15:07:11.000,365,11119025,-795,0,1767193630,15076.67715643999,118.95611261999875,50690.861661840005 2025-12-31,15:07:12.000,365,11118959,-795,0,1767193631,15076.64347489,119.00545653000154,50690.84070048 2025-12-31,15:07:13.000,365,11119051,-795,0,1767193632,15076.63673857999,119.14643913000327,50690.88262320001 2025-12-31,15:07:14.000,365,11118990,-795,0,1767193633,15076.67715643999,119.29447086000437,50690.84070048 2025-12-31,15:07:15.000,365,11118982,-795,0,1767193634,15076.66368382,119.36496215999796,50690.89659744 2025-12-31,15:07:16.000,365,11119029,-795,0,1767193635,15076.68389275,119.4706991100029,50690.910571680004 2025-12-31,15:07:17.000,365,11119001,-795,0,1767193636,15076.70410168,119.55528867000248,50690.875636079996 2025-12-31,15:07:18.000,365,11119044,-795,0,1767193637,15076.710837989995,119.61873084000399,50690.812752000005 2025-12-31,15:07:19.000,365,11118965,-795,0,1767193638,15076.62326596,119.6680747499995,50690.84070048 2025-12-31,15:07:20.000,365,11119001,-795,0,1767193639,15076.562639169999,119.68922214000486,50690.84070048 2025-12-31,15:07:21.000,365,11119011,-795,0,1767193640,15076.508748689994,119.74561517999973,50690.8476876 2025-12-31,15:07:22.000,365,11118993,-795,0,1767193641,15076.468330829994,119.83725386999868,50690.79179064 2025-12-31,15:07:23.000,365,11119002,-795,0,1767193642,15076.468330829994,119.86545039000339,50690.72191944 2025-12-31,15:07:24.000,365,11118985,-795,0,1767193643,15076.394231419989,119.9288925600049,50690.742880800004 2025-12-31,15:07:25.000,365,11119022,-795,0,1767193644,15076.380758799998,119.95003995000297,50690.71493232001 2025-12-31,15:07:26.000,365,11118992,-795,0,1767193645,15076.347077249993,120.04167864000192,50690.707945199996 2025-12-31,15:07:27.000,365,11119006,-795,0,1767193646,15076.299923079998,120.13331733000086,50690.68698384001 2025-12-31,15:07:28.000,365,11119021,-795,0,1767193647,15076.272977839988,120.18971037000301,50690.66602248001 2025-12-31,15:07:29.000,365,11119041,-795,0,1767193648,15076.313395699988,120.24610340999789,50690.71493232001 2025-12-31,15:07:30.000,365,11118995,-795,0,1767193649,15076.286450459993,120.34479123000347,50690.79877776 2025-12-31,15:07:31.000,365,11119008,-795,0,1767193650,15076.225823669993,120.42938079000305,50690.72191944 2025-12-31,15:07:32.000,365,11119043,-795,0,1767193651,15076.225823669993,120.4716755699992,50690.79877776 2025-12-31,15:07:33.000,365,11119001,-795,0,1767193652,15076.266241529993,120.51397035000264,50690.72191944 2025-12-31,15:07:34.000,365,11119011,-795,0,1767193653,15076.326868319993,120.54921599999943,50690.79877776 2025-12-31,15:07:35.000,365,11119038,-795,0,1767193654,15076.313395699988,120.62675642999966,50690.72191944 2025-12-31,15:07:36.000,365,11118999,-795,0,1767193655,15076.360549869998,120.66905121000309,50690.73589368001 2025-12-31,15:07:37.000,365,11119009,-795,0,1767193656,15076.427912969993,120.7324933800046,50690.70095808 2025-12-31,15:07:38.000,365,11119023,-795,0,1767193657,15076.508748689994,120.78888641999947,50690.65204824 2025-12-31,15:07:39.000,365,11119028,-795,0,1767193658,15076.461594519998,120.8311812000029,50690.63807400001 2025-12-31,15:07:40.000,365,11118984,-795,0,1767193659,15076.542430239999,120.82413207000354,50690.56820280001 2025-12-31,15:07:41.000,365,11119023,-795,0,1767193660,15076.603057029999,120.88052510999842,50690.65204824 2025-12-31,15:07:42.000,365,11118956,-795,0,1767193661,15076.65694750999,120.8664268499997,50690.61012552 2025-12-31,15:07:43.000,365,11119025,-795,0,1767193662,15076.69736536999,120.8664268499997,50690.65903536 2025-12-31,15:07:44.000,365,11118994,-795,0,1767193663,15076.69736536999,120.83823033000226,50690.65204824 2025-12-31,15:07:45.000,365,11118987,-795,0,1767193664,15076.73778322999,120.81003381000482,50690.62409976 2025-12-31,15:07:46.000,365,11119014,-795,0,1767193665,15076.771464779995,120.7677390300014,50690.61711264001 2025-12-31,15:07:47.000,365,11119049,-795,0,1767193666,15076.82535526,120.75364077000268,50690.51230584 2025-12-31,15:07:48.000,365,11119017,-795,0,1767193667,15076.892718359995,120.7324933800046,50690.49833160001 2025-12-31,15:07:49.000,365,11119044,-795,0,1767193668,15076.98029038999,120.69019860000117,50690.540254319996 2025-12-31,15:07:50.000,365,11119042,-795,0,1767193669,15077.074598729996,120.61265817000094,50690.50531872 2025-12-31,15:07:51.000,365,11119037,-795,0,1767193670,15077.06786242,120.57741252000415,50690.43544752 2025-12-31,15:07:52.000,365,11118971,-795,0,1767193671,15077.135225519996,120.53511774000071,50690.463396 2025-12-31,15:07:53.000,365,11119013,-795,0,1767193672,15077.141961829991,120.36593862000154,50690.44243464 2025-12-31,15:07:54.000,365,11119052,-795,0,1767193673,15077.168907070001,120.28839819000132,50690.477370240005 2025-12-31,15:07:55.000,365,11119039,-795,0,1767193674,15077.310369580002,120.26725080000324,50690.526280080005 2025-12-31,15:07:56.000,365,11119028,-795,0,1767193675,15077.344051129992,120.21085776000109,50690.56820280001 2025-12-31,15:07:57.000,365,11119043,-715,0,1767193676,15077.411414230002,120.10512081000343,50690.61012552 2025-12-31,15:07:58.000,365,11119003,-795,0,1767193677,15077.498986259998,120.05577690000064,50690.62409976 2025-12-31,15:07:59.000,365,11119014,-795,0,1767193678,15077.525931499993,119.90069604000018,50690.61012552 2025-12-31,15:08:00.000,365,11119016,-795,0,1767193679,15077.579821979998,119.78790996000316,50690.66602248001 2025-12-31,15:08:01.000,365,11118987,-795,0,1767193680,15077.606767219993,119.64692736000143,50690.65204824 2025-12-31,15:08:02.000,365,11119025,-635,0,1767193681,15077.680866629998,119.58348518999992,50690.6730096 2025-12-31,15:08:03.000,365,11118999,-795,0,1767193682,15077.714548179989,119.37906042000395,50690.70095808 2025-12-31,15:08:04.000,365,11119009,-795,0,1767193683,15077.734757109989,119.19578303999879,50690.65204824 2025-12-31,15:08:05.000,365,11118958,-795,0,1767193684,15077.788647589994,119.10414434999984,50690.67999672 2025-12-31,15:08:06.000,365,11118976,-795,0,1767193685,15077.85601068999,118.99135827000282,50690.70095808 2025-12-31,15:08:07.000,365,11119004,-795,0,1767193686,15077.84253807,118.85742480000044,50690.70095808 2025-12-31,15:08:08.000,365,11119011,-795,0,1767193687,15077.84253807,118.71644219999871,50690.74986792 2025-12-31,15:08:09.000,365,11119022,-795,0,1767193688,15077.88295593,118.6177543800004,50690.72191944 2025-12-31,15:08:10.000,365,11119052,-795,0,1767193689,15077.88295593,118.46972264999931,50690.74986792 2025-12-31,15:08:11.000,365,11118991,-795,0,1767193690,15077.90316486,118.42742787000316,50690.707945199996 2025-12-31,15:08:12.000,365,11118977,-795,0,1767193691,15077.862747,118.3075926599995,50690.693970960005 2025-12-31,15:08:13.000,365,11119009,-795,0,1767193692,15077.869483309994,118.20185571000184,50690.70095808 2025-12-31,15:08:14.000,365,11119040,-795,0,1767193693,15077.90316486,118.11726615000225,50690.73589368001 2025-12-31,15:08:15.000,365,11118947,-795,0,1767193694,15077.83580175999,118.03267659000267,50690.812752000005 2025-12-31,15:08:16.000,365,11119029,-795,0,1767193695,15077.808856519994,118.01152920000459,50690.79877776 2025-12-31,15:08:17.000,365,11119032,-795,0,1767193696,15077.754966039989,117.89169399000093,50690.75685504001 2025-12-31,15:08:18.000,365,11119059,-795,0,1767193697,15077.653921389989,117.82120269000006,50690.77082928 2025-12-31,15:08:19.000,365,11119065,-795,0,1767193698,15077.633712459989,117.7507113899992,50690.75685504001 2025-12-31,15:08:20.000,365,11119009,-795,0,1767193699,15077.626976149993,117.76480964999791,50690.763842160006 2025-12-31,15:08:21.000,365,11119017,-795,0,1767193700,15077.566349359993,117.7154657400024,50690.74986792 2025-12-31,15:08:22.000,365,11119065,-795,0,1767193701,15077.512458879988,117.65907270000025,50690.80576488001 2025-12-31,15:08:23.000,365,11119013,-795,0,1767193702,15077.498986259998,117.62382705000346,50690.78480352001 2025-12-31,15:08:24.000,365,11119049,-795,0,1767193703,15077.478777329998,117.65907270000025,50690.84070048 2025-12-31,15:08:25.000,365,11119003,-795,0,1767193704,15077.458568399998,117.63087618000282,50690.83371336001 2025-12-31,15:08:26.000,365,11118979,-795,0,1767193705,15077.485513639993,117.70136748000368,50690.83371336001 2025-12-31,15:08:27.000,365,11118980,-795,0,1767193706,15077.478777329998,117.64497444000153,50690.88262320001 2025-12-31,15:08:28.000,365,11119041,-795,0,1767193707,15077.418150539997,117.65202357000089,50690.7778164 2025-12-31,15:08:29.000,365,11119054,-795,0,1767193708,15077.418150539997,117.65907270000025,50690.79179064 2025-12-31,15:08:30.000,365,11119003,-795,0,1767193709,15077.411414230002,117.70136748000368,50690.88262320001 2025-12-31,15:08:31.000,365,11119045,-795,0,1767193710,15077.377732679997,117.70136748000368,50690.78480352001 2025-12-31,15:08:32.000,365,11119013,-635,0,1767193711,15077.330578510002,117.70841661000304,50690.85467472001 2025-12-31,15:08:33.000,365,11119037,-795,0,1767193712,15077.290160650002,117.68726921999769,50690.85467472001 2025-12-31,15:08:34.000,365,11119036,-795,0,1767193713,15077.276688029997,117.72956400000112,50690.93852016 2025-12-31,15:08:35.000,365,11118982,-795,0,1767193714,15077.256479099997,117.72251487000176,50690.89659744 2025-12-31,15:08:36.000,365,11119050,-795,0,1767193715,15077.182379689992,117.77890791000391,50690.85467472001 2025-12-31,15:08:37.000,365,11118967,-795,0,1767193716,15077.135225519996,117.73661313000048,50690.9175588 2025-12-31,15:08:38.000,365,11119022,-795,0,1767193717,15077.101543969991,117.7507113899992,50690.92454592001 2025-12-31,15:08:39.000,365,11118986,-795,0,1767193718,15076.993763009996,117.77185878000455,50690.931533040006 2025-12-31,15:08:40.000,365,11118969,-795,0,1767193719,15076.993763009996,117.80005530000199,50690.88262320001 2025-12-31,15:08:41.000,365,11119002,-795,0,1767193720,15076.9870267,117.83530094999878,50690.90358456001 2025-12-31,15:08:42.000,365,11118989,-795,0,1767193721,15076.953345149996,117.83530094999878,50690.77082928 2025-12-31,15:08:43.000,365,11118984,-795,0,1767193722,15076.933136219996,117.8634974700035,50690.81973912 2025-12-31,15:08:44.000,365,11119002,-795,0,1767193723,15076.92639991,117.91989050999837,50690.88961032 2025-12-31,15:08:45.000,365,11118979,-795,0,1767193724,15076.91966359999,118.03267659000267,50690.875636079996 2025-12-31,15:08:46.000,365,11119018,-795,0,1767193725,15076.973554079996,118.05382398000074,50690.875636079996 2025-12-31,15:08:47.000,365,11118944,-795,0,1767193726,15077.00723563,118.13136441000097,50690.95249440001 2025-12-31,15:08:48.000,365,11119006,-795,0,1767193727,15076.973554079996,118.2089048400012,50690.875636079996 2025-12-31,15:08:49.000,365,11119028,-795,0,1767193728,15076.993763009996,118.25119962000463,50690.875636079996 2025-12-31,15:08:50.000,365,11119026,-795,0,1767193729,15076.98029038999,118.32169091999822,50690.79877776 2025-12-31,15:08:51.000,365,11118979,-795,0,1767193730,15076.96681777,118.36398570000165,50690.81973912 2025-12-31,15:08:52.000,365,11118952,-755,0,1767193731,15077.00723563,118.44857526000123,50690.89659744 2025-12-31,15:08:53.000,365,11118996,-795,0,1767193732,15076.993763009996,118.5190665600021,50690.88262320001 2025-12-31,15:08:54.000,365,11118961,-795,0,1767193733,15077.04765349,118.58955786000297,50690.85467472001 2025-12-31,15:08:55.000,365,11119069,-795,0,1767193734,15077.04765349,118.74463872000342,50690.85467472001 2025-12-31,15:08:56.000,365,11119042,-795,0,1767193735,15077.02744456,118.77283524000086,50690.88961032 2025-12-31,15:08:57.000,365,11118974,-795,0,1767193736,15077.04765349,118.85037567000109,50690.84070048 2025-12-31,15:08:58.000,365,11119023,-795,0,1767193737,15077.101543969991,118.89267045000452,50690.88262320001 2025-12-31,15:08:59.000,365,11118968,-795,0,1767193738,15077.101543969991,118.97021088000474,50690.79179064 2025-12-31,15:09:00.000,365,11119014,-795,0,1767193739,15077.094807659996,119.09004609000112,50690.77082928 2025-12-31,15:09:01.000,365,11118997,-795,0,1767193740,15077.088071350001,119.09709522000048,50690.68698384001 2025-12-31,15:09:02.000,365,11119010,-795,0,1767193741,15077.108280280001,119.20283216999815,50690.75685504001 2025-12-31,15:09:03.000,365,11119011,-795,0,1767193742,15077.101543969991,119.33676564000052,50690.78480352001 2025-12-31,15:09:04.000,365,11118936,-795,0,1767193743,15077.04765349,119.40725694000139,50690.763842160006 2025-12-31,15:09:05.000,365,11119018,-795,0,1767193744,15077.02744456,119.45660085000418,50690.68698384001 2025-12-31,15:09:06.000,365,11119012,-795,0,1767193745,15077.034180869996,119.59053431999928,50690.7778164 2025-12-31,15:09:07.000,365,11118999,-795,0,1767193746,15077.04765349,119.63987823000207,50690.73589368001 2025-12-31,15:09:08.000,365,11119005,-795,0,1767193747,15077.081335039991,119.75266430999909,50690.63807400001 2025-12-31,15:09:09.000,365,11119009,-795,0,1767193748,15077.04765349,119.87249952000275,50690.66602248001 2025-12-31,15:09:10.000,365,11119020,-795,0,1767193749,15077.101543969991,119.9147942999989,50690.77082928 2025-12-31,15:09:11.000,365,11119030,-795,0,1767193750,15077.108280280001,119.99233472999913,50690.74986792 2025-12-31,15:09:12.000,365,11118994,-795,0,1767193751,15077.128489210001,120.03462951000256,50690.66602248001 2025-12-31,15:09:13.000,365,11118973,-795,0,1767193752,15077.189116000001,120.14036646000022,50690.72890656 2025-12-31,15:09:14.000,365,11118998,-795,0,1767193753,15077.148698140001,120.20380863000173,50690.73589368001 2025-12-31,15:09:15.000,365,11119015,-795,0,1767193754,15077.162170759992,120.23905427999853,50690.7778164 2025-12-31,15:09:16.000,365,11119021,-795,0,1767193755,15077.155434449996,120.3377421000041,50690.72890656 2025-12-31,15:09:17.000,365,11118977,-795,0,1767193756,15077.195852309997,120.35888949000218,50690.70095808 2025-12-31,15:09:18.000,365,11118981,-795,0,1767193757,15077.222797549992,120.42233166000369,50690.693970960005 2025-12-31,15:09:19.000,365,11118967,-795,0,1767193758,15077.263215409992,120.48577382999792,50690.71493232001 2025-12-31,15:09:20.000,365,11119009,-795,0,1767193759,15077.269951720002,120.521019480002,50690.742880800004 2025-12-31,15:09:21.000,365,11119003,-795,0,1767193760,15077.263215409992,120.56331425999815,50690.67999672 2025-12-31,15:09:22.000,365,11118991,-795,0,1767193761,15077.296896959997,120.62675642999966,50690.73589368001 2025-12-31,15:09:23.000,365,11118963,-795,0,1767193762,15077.364260059992,120.62675642999966,50690.79877776 2025-12-31,15:09:24.000,365,11118980,-795,0,1767193763,15077.384468989992,120.70429685999989,50690.77082928 2025-12-31,15:09:25.000,365,11119049,-795,0,1767193764,15077.364260059992,120.78183729000011,50690.79877776 2025-12-31,15:09:26.000,365,11119022,-795,0,1767193765,15077.377732679997,120.79593554999883,50690.79877776 2025-12-31,15:09:27.000,365,11119008,-795,0,1767193766,15077.364260059992,120.81708294000418,50690.707945199996 2025-12-31,15:09:28.000,365,11119042,-795,0,1767193767,15077.404677919993,120.8664268499997,50690.73589368001 2025-12-31,15:09:29.000,365,11118985,-795,0,1767193768,15077.384468989992,120.91577076000249,50690.81973912 2025-12-31,15:09:30.000,365,11119036,-795,0,1767193769,15077.397941609997,120.95101640999928,50690.812752000005 2025-12-31,15:09:31.000,365,11119086,-795,0,1767193770,15077.465304709993,120.93691815000057,50690.82672624 2025-12-31,15:09:32.000,365,11119030,-795,0,1767193771,15077.384468989992,120.97216380000464,50690.85467472001 2025-12-31,15:09:33.000,365,11119055,-795,0,1767193772,15077.364260059992,121.00036032000207,50690.78480352001 2025-12-31,15:09:34.000,365,11118978,-795,0,1767193773,15077.370996370002,120.94396727999992,50690.80576488001 2025-12-31,15:09:35.000,365,11119073,-795,0,1767193774,15077.317105889997,120.99331119000271,50690.763842160006 2025-12-31,15:09:36.000,365,11118989,-795,0,1767193775,15077.303633269992,121.03560596999887,50690.82672624 2025-12-31,15:09:37.000,365,11118993,-795,0,1767193776,15077.290160650002,120.97216380000464,50690.75685504001 2025-12-31,15:09:38.000,365,11119052,-795,0,1767193777,15077.344051129992,120.94396727999992,50690.72890656 2025-12-31,15:09:39.000,365,11119008,-795,0,1767193778,15077.344051129992,120.965114669998,50690.63807400001 2025-12-31,15:09:40.000,365,11119011,-795,0,1767193779,15077.418150539997,120.97216380000464,50690.65204824 2025-12-31,15:09:41.000,365,11118958,-795,0,1767193780,15077.438359469998,120.95101640999928,50690.63108688 2025-12-31,15:09:42.000,365,11118976,-755,0,1767193781,15077.525931499993,120.98626206000336,50690.645061120005 2025-12-31,15:09:43.000,365,11118973,-795,0,1767193782,15077.546140429993,120.98626206000336,50690.763842160006 2025-12-31,15:09:44.000,365,11118994,-795,0,1767193783,15077.620239839998,120.97216380000464,50690.707945199996 2025-12-31,15:09:45.000,365,11118947,-795,0,1767193784,15077.667394009994,120.94396727999992,50690.74986792 2025-12-31,15:09:46.000,365,11118993,-795,0,1767193785,15077.781911279999,120.92281989000185,50690.73589368001 2025-12-31,15:09:47.000,365,11118983,-795,0,1767193786,15077.788647589994,120.89462337000441,50690.73589368001 2025-12-31,15:09:48.000,365,11119024,-795,0,1767193787,15077.849274379994,120.83823033000226,50690.70095808 2025-12-31,15:09:49.000,365,11119013,-795,0,1767193788,15077.89642854999,120.84527946000162,50690.74986792 2025-12-31,15:09:50.000,365,11119030,-795,0,1767193789,15077.95705533999,120.85232859000098,50690.79179064 2025-12-31,15:09:51.000,365,11118977,-795,0,1767193790,15078.07830891999,120.78888641999947,50690.73589368001 2025-12-31,15:09:52.000,365,11118996,-795,0,1767193791,15078.10525416,120.73954251000396,50690.78480352001 2025-12-31,15:09:53.000,365,11118997,-795,0,1767193792,15078.071572609995,120.60560904000158,50690.71493232001 2025-12-31,15:09:54.000,365,11118968,-795,0,1767193793,15078.08504523,120.54216687000007,50690.68698384001 2025-12-31,15:09:55.000,365,11119010,-795,0,1767193794,15078.13893570999,120.47872469999857,50690.72890656 2025-12-31,15:09:56.000,365,11118992,-795,0,1767193795,15078.11872677999,120.42938079000305,50690.72191944 2025-12-31,15:09:57.000,365,11118981,-795,0,1767193796,15078.13893570999,120.36593862000154,50690.79179064 2025-12-31,15:09:58.000,365,11118964,-795,0,1767193797,15078.09851784999,120.23200514999917,50690.812752000005 2025-12-31,15:09:59.000,365,11119060,-795,0,1767193798,15078.0648363,120.1615138499983,50690.78480352001 2025-12-31,15:10:00.000,365,11118954,-795,0,1767193799,15078.132199399995,120.1262682000015,50690.80576488001 2025-12-31,15:10:01.000,365,11118989,-795,0,1767193800,15078.111990469995,120.09807168000407,50690.78480352001 2025-12-31,15:10:02.000,365,11119019,-795,0,1767193801,15078.05809998999,120.04167864000192,50690.79179064 2025-12-31,15:10:03.000,365,11119015,-795,0,1767193802,15078.07830891999,119.94299082000362,50690.80576488001 2025-12-31,15:10:04.000,365,11119040,-795,0,1767193803,15078.05809998999,119.9147942999989,50690.82672624 2025-12-31,15:10:05.000,365,11118983,-795,0,1767193804,15078.00420951,119.89364691000083,50690.80576488001 2025-12-31,15:10:06.000,365,11118979,-795,0,1767193805,15078.031154749995,119.83725386999868,50690.79877776 2025-12-31,15:10:07.000,365,11118944,-795,0,1767193806,15078.010945819995,119.80905735000124,50690.86864896 2025-12-31,15:10:08.000,365,11119078,-795,0,1767193807,15077.95705533999,119.75971343999845,50690.85467472001 2025-12-31,15:10:09.000,365,11119045,-795,0,1767193808,15077.930110099995,119.72446779000165,50690.88262320001 2025-12-31,15:10:10.000,365,11118968,-795,0,1767193809,15077.93684640999,119.70332040000358,50690.88262320001 2025-12-31,15:10:11.000,365,11118992,-795,0,1767193810,15077.89642854999,119.64692736000143,50690.86864896 2025-12-31,15:10:12.000,365,11118995,-795,0,1767193811,15077.869483309994,119.67512387999886,50690.94550728 2025-12-31,15:10:13.000,365,11118994,-795,0,1767193812,15077.89642854999,119.67512387999886,50690.94550728 2025-12-31,15:10:14.000,365,11118949,-795,0,1767193813,15077.81559282999,119.61873084000399,50690.88262320001 2025-12-31,15:10:15.000,365,11118952,-795,0,1767193814,15077.822329139999,119.63987823000207,50690.93852016 2025-12-31,15:10:16.000,365,11119048,-795,0,1767193815,15077.802120209999,119.604632579998,50690.9175588 2025-12-31,15:10:17.000,365,11119078,-795,0,1767193816,15077.77517496999,119.66102562000015,50690.92454592001 2025-12-31,15:10:18.000,365,11119045,-795,0,1767193817,15077.734757109989,119.64692736000143,50690.931533040006 2025-12-31,15:10:19.000,365,11119003,-795,0,1767193818,15077.761702349999,119.69627127000422,50690.88262320001 2025-12-31,15:10:20.000,365,11118913,-715,0,1767193819,15077.781911279999,119.71036953000294,50690.980442880005 2025-12-31,15:10:21.000,365,11119008,-795,0,1767193820,15077.788647589994,119.69627127000422,50690.931533040006 2025-12-31,15:10:22.000,365,11119028,-795,0,1767193821,15077.77517496999,119.70332040000358,50690.95948152 2025-12-31,15:10:23.000,365,11118975,-795,0,1767193822,15077.77517496999,119.71036953000294,50690.9175588 2025-12-31,15:10:24.000,365,11118988,-795,0,1767193823,15077.822329139999,119.63282910000271,50691.00839136 2025-12-31,15:10:25.000,365,11119008,-795,0,1767193824,15077.84253807,119.65397649000079,50690.99441712 2025-12-31,15:10:26.000,365,11119022,-795,0,1767193825,15077.81559282999,119.5693869300012,50690.94550728 2025-12-31,15:10:27.000,365,11119021,-795,0,1767193826,15077.808856519994,119.5693869300012,50690.95249440001 2025-12-31,15:10:28.000,365,11118923,-795,0,1767193827,15077.88295593,119.57643606000056,50691.029352720005 2025-12-31,15:10:29.000,365,11118932,-795,0,1767193828,15077.92337379,119.52709214999777,50690.875636079996 2025-12-31,15:10:30.000,365,11119005,-795,0,1767193829,15077.950319029995,119.45660085000418,50690.99441712 2025-12-31,15:10:31.000,365,11118994,-795,0,1767193830,15077.98400058,119.49889563000033,50690.97345576001 2025-12-31,15:10:32.000,365,11119024,-795,0,1767193831,15078.01768212999,119.46364998000354,50690.95249440001 2025-12-31,15:10:33.000,365,11118945,-795,0,1767193832,15078.01768212999,119.40020781000203,50691.00140424001 2025-12-31,15:10:34.000,365,11118970,-795,0,1767193833,15078.02441844,119.40725694000139,50691.01537848 2025-12-31,15:10:35.000,365,11118921,-795,0,1767193834,15078.0648363,119.37906042000395,50690.97345576001 2025-12-31,15:10:36.000,365,11118934,-795,0,1767193835,15078.051363679995,119.44250258999818,50690.94550728 2025-12-31,15:10:37.000,365,11118993,-795,0,1767193836,15078.01768212999,119.39315868000267,50690.95948152 2025-12-31,15:10:38.000,365,11118977,-795,0,1767193837,15078.031154749995,119.42135520000011,50690.98743 2025-12-31,15:10:39.000,365,11118949,-795,0,1767193838,15078.00420951,119.38610955000331,50690.95249440001 2025-12-31,15:10:40.000,365,11119015,-795,0,1767193839,15077.94358272,119.44250258999818,50690.980442880005 2025-12-31,15:10:41.000,365,11119037,-795,0,1767193840,15077.93684640999,119.49184650000097,50690.98743 2025-12-31,15:10:42.000,365,11118974,-795,0,1767193841,15077.93684640999,119.48479737000162,50691.00839136 2025-12-31,15:10:43.000,365,11118955,-795,0,1767193842,15077.91663747999,119.5693869300012,50690.93852016 2025-12-31,15:10:44.000,365,11118997,-795,0,1767193843,15077.950319029995,119.63282910000271,50690.98743 2025-12-31,15:10:45.000,365,11118949,-795,0,1767193844,15078.00420951,119.604632579998,50691.02236560001 2025-12-31,15:10:46.000,365,11118945,-795,0,1767193845,15078.03789105999,119.6680747499995,50691.099223920006 2025-12-31,15:10:47.000,365,11119025,-795,0,1767193846,15078.091781539995,119.7174186600023,50691.09223680001 2025-12-31,15:10:48.000,365,11118955,-795,0,1767193847,15078.14567202,119.74561517999973,50691.029352720005 2025-12-31,15:10:49.000,365,11118970,-795,0,1767193848,15078.19956249999,119.83020473999932,50690.95948152 2025-12-31,15:10:50.000,365,11119010,-795,0,1767193849,15078.320816079991,119.88659778000147,50691.0573012 2025-12-31,15:10:51.000,365,11119071,-795,0,1767193850,15078.495960139997,119.82315560999996,50691.05031408001 2025-12-31,15:10:52.000,365,11118956,-795,0,1767193851,15078.590268480002,119.85840126000403,50691.01537848 2025-12-31,15:10:53.000,365,11119047,-795,0,1767193852,15078.664367889993,119.86545039000339,50691.00140424001 2025-12-31,15:10:54.000,365,11118976,-795,0,1767193853,15078.765412539993,119.85840126000403,50691.0573012 2025-12-31,15:10:55.000,365,11119034,-795,0,1767193854,15078.812566709988,119.85135213000467,50691.05031408001 2025-12-31,15:10:56.000,365,11119050,-795,0,1767193855,15078.927083979994,119.85840126000403,50691.06428832 2025-12-31,15:10:57.000,365,11119033,-795,0,1767193856,15079.07528279999,119.83725386999868,50691.08524968 2025-12-31,15:10:58.000,365,11119029,-795,0,1767193857,15079.11570065999,119.77381170000444,50691.043326959996 2025-12-31,15:10:59.000,365,11119056,-795,0,1767193858,15079.09549172999,119.75266430999909,50690.98743 2025-12-31,15:11:00.000,365,11118996,-795,0,1767193859,15079.129173279995,119.71036953000294,50690.980442880005 2025-12-31,15:11:01.000,365,11119058,-795,0,1767193860,15079.149382209995,119.67512387999886,50691.043326959996 2025-12-31,15:11:02.000,365,11119020,-795,0,1767193861,15079.189800069995,119.59053431999928,50691.06428832 2025-12-31,15:11:03.000,365,11119004,-795,0,1767193862,15079.16285483,119.59758344999864,50691.03633984 2025-12-31,15:11:04.000,365,11119003,-795,0,1767193863,15079.108964349994,119.59053431999928,50691.02236560001 2025-12-31,15:11:05.000,365,11119020,-795,0,1767193864,15079.088755419994,119.49184650000097,50690.97345576001 2025-12-31,15:11:06.000,365,11118986,-795,0,1767193865,15079.07528279999,119.44955172000482,50691.06428832 2025-12-31,15:11:07.000,365,11119000,-795,0,1767193866,15079.07528279999,119.35086389999924,50691.00839136 2025-12-31,15:11:08.000,365,11118988,-795,0,1767193867,15079.007919699994,119.32971651000116,50690.931533040006 2025-12-31,15:11:09.000,365,11118954,-795,0,1767193868,15079.041601249999,119.33676564000052,50691.029352720005 2025-12-31,15:11:10.000,365,11119074,-715,0,1767193869,15079.03486493999,119.19578303999879,50691.078262560004 2025-12-31,15:11:11.000,365,11118992,-795,0,1767193870,15079.05507386999,119.20988130000478,50691.0573012 2025-12-31,15:11:12.000,365,11119003,-795,0,1767193871,15079.041601249999,119.0759478300024,50691.043326959996 2025-12-31,15:11:13.000,365,11119050,-715,0,1767193872,15079.05507386999,119.04070217999833,50691.05031408001 2025-12-31,15:11:14.000,365,11118972,-795,0,1767193873,15079.05507386999,119.00545653000154,50691.09223680001 2025-12-31,15:11:15.000,365,11118983,-795,0,1767193874,15079.07528279999,118.8644739299998,50691.1271724 2025-12-31,15:11:16.000,365,11118929,-675,0,1767193875,15079.088755419994,118.85037567000109,50691.15512088 2025-12-31,15:11:17.000,365,11119052,-795,0,1767193876,15079.05507386999,118.77283524000086,50691.12018528001 2025-12-31,15:11:18.000,365,11119006,-795,0,1767193877,15079.09549172999,118.75168785000278,50691.148133760005 2025-12-31,15:11:19.000,365,11119078,-795,0,1767193878,15079.088755419994,118.71644219999871,50691.23896632001 2025-12-31,15:11:20.000,365,11118968,-795,0,1767193879,15079.088755419994,118.61070525000105,50691.197043600005 2025-12-31,15:11:21.000,365,11119056,-795,0,1767193880,15079.048337559994,118.56841047000489,50691.19005648001 2025-12-31,15:11:22.000,365,11119029,-795,0,1767193881,15079.068546489994,118.54021395000018,50691.15512088 2025-12-31,15:11:23.000,365,11119003,-795,0,1767193882,15079.05507386999,118.43447700000252,50691.15512088 2025-12-31,15:11:24.000,365,11119028,-795,0,1767193883,15079.06181018,118.34283831000357,50691.20403072 2025-12-31,15:11:25.000,365,11118963,-795,0,1767193884,15079.01465600999,118.28644527000142,50691.22499208 2025-12-31,15:11:26.000,365,11119002,-795,0,1767193885,15079.01465600999,118.29349440000078,50691.266914800006 2025-12-31,15:11:27.000,365,11118992,-795,0,1767193886,15079.001183389999,118.19480658000248,50691.23896632001 2025-12-31,15:11:28.000,365,11119025,-675,0,1767193887,15078.987710769994,118.13841354000033,50691.27390192 2025-12-31,15:11:29.000,365,11119030,-795,0,1767193888,15078.954029219989,118.10316789000353,50691.25294056 2025-12-31,15:11:30.000,365,11118981,-795,0,1767193889,15078.933820289989,118.08202049999818,50691.25992768001 2025-12-31,15:11:31.000,365,11119010,-795,0,1767193890,15078.893402429989,118.04677485000138,50691.33678600001 2025-12-31,15:11:32.000,365,11119004,-795,0,1767193891,15078.893402429989,117.99038180999923,50691.30883752001 2025-12-31,15:11:33.000,365,11119004,-795,0,1767193892,15078.886666119994,117.94103790000372,50691.3018504 2025-12-31,15:11:34.000,365,11119012,-795,0,1767193893,15078.826039329993,117.90579224999965,50691.30883752001 2025-12-31,15:11:35.000,365,11118974,-795,0,1767193894,15078.839511949998,117.88464486000157,50691.32281176 2025-12-31,15:11:36.000,365,11119055,-795,0,1767193895,15078.873193499989,117.89169399000093,50691.35774736001 2025-12-31,15:11:37.000,365,11119028,-795,0,1767193896,15078.906875049994,117.88464486000157,50691.35774736001 2025-12-31,15:11:38.000,365,11118903,-795,0,1767193897,15078.879929809998,117.8141535600007,50691.3717216 2025-12-31,15:11:39.000,365,11119035,-795,0,1767193898,15078.859720879998,117.82120269000006,50691.39967008 2025-12-31,15:11:40.000,365,11118945,-795,0,1767193899,15078.839511949998,117.82120269000006,50691.413644320004 2025-12-31,15:11:41.000,365,11119088,-795,0,1767193900,15078.852984569989,117.77185878000455,50691.38569584001 2025-12-31,15:11:42.000,365,11119074,-795,0,1767193901,15078.866457189994,117.70841661000304,50691.46954128 2025-12-31,15:11:43.000,365,11119027,-795,0,1767193902,15078.805830399993,117.69431835000432,50691.45556704001 2025-12-31,15:11:44.000,365,11119049,-795,0,1767193903,15078.805830399993,117.62382705000346,50691.44857992 2025-12-31,15:11:45.000,365,11118997,-795,0,1767193904,15078.758676229998,117.6167779200041,50691.378708719996 2025-12-31,15:11:46.000,365,11119001,-795,0,1767193905,15078.772148849988,117.6026796599981,50691.39967008 2025-12-31,15:11:47.000,365,11119024,-795,0,1767193906,15078.772148849988,117.51104096999916,50691.42761856001 2025-12-31,15:11:48.000,365,11119085,-795,0,1767193907,15078.738467299998,117.48989358000108,50691.38569584001 2025-12-31,15:11:49.000,365,11119028,-795,0,1767193908,15078.684576819993,117.45464793000428,50691.35076024 2025-12-31,15:11:50.000,365,11119013,-795,0,1767193909,15078.684576819993,117.45464793000428,50691.434605680006 2025-12-31,15:11:51.000,365,11119016,-795,0,1767193910,15078.704785749993,117.38415663000342,50691.38569584001 2025-12-31,15:11:52.000,365,11118949,-795,0,1767193911,15078.630686340002,117.43350053999893,50691.45556704001 2025-12-31,15:11:53.000,365,11119020,-795,0,1767193912,15078.657631579998,117.38415663000342,50691.38569584001 2025-12-31,15:11:54.000,365,11119073,-795,0,1767193913,15078.644158959993,117.30661620000319,50691.34377312 2025-12-31,15:11:55.000,365,11118985,-795,0,1767193914,15078.597004789997,117.27841967999848,50691.38569584001 2025-12-31,15:11:56.000,365,11119032,-795,0,1767193915,15078.610477410002,117.29251794000447,50691.45556704001 2025-12-31,15:11:57.000,365,11119009,-795,0,1767193916,15078.597004789997,117.28546880999784,50691.42063144 2025-12-31,15:11:58.000,365,11119073,-795,0,1767193917,15078.617213719997,117.25022316000104,50691.45556704001 2025-12-31,15:11:59.000,365,11119082,-795,0,1767193918,15078.597004789997,117.25022316000104,50691.46255416 2025-12-31,15:12:00.000,365,11119027,-795,0,1767193919,15078.556586929997,117.20792838000489,50691.50447688001 2025-12-31,15:12:01.000,365,11119015,-795,0,1767193920,15078.489223830002,117.15153534000274,50691.45556704001 2025-12-31,15:12:02.000,365,11119061,-795,0,1767193921,15078.502696449992,117.19383011999889,50691.56037384 2025-12-31,15:12:03.000,365,11119015,-795,0,1767193922,15078.482487519992,117.20792838000489,50691.532425360005 2025-12-31,15:12:04.000,365,11118997,-795,0,1767193923,15078.475751209997,117.17268273000082,50691.56736096 2025-12-31,15:12:05.000,365,11119050,-795,0,1767193924,15078.408388110001,117.05284752000443,50691.60928368 2025-12-31,15:12:06.000,365,11118998,-795,0,1767193925,15078.361233939992,117.12333881999803,50691.51845112 2025-12-31,15:12:07.000,365,11119055,-795,0,1767193926,15078.367970250001,117.16563360000146,50691.56037384 2025-12-31,15:12:08.000,365,11119024,-795,0,1767193927,15078.367970250001,117.15153534000274,50691.57434808001 2025-12-31,15:12:09.000,365,11119066,-795,0,1767193928,15078.354497629996,117.1585844700021,50691.55338672001 2025-12-31,15:12:10.000,365,11118993,-795,0,1767193929,15078.347761320001,117.2220266400036,50691.59530944001 2025-12-31,15:12:11.000,365,11119052,-795,0,1767193930,15078.334288699996,117.24317403000168,50691.53941248 2025-12-31,15:12:12.000,365,11119063,-795,0,1767193931,15078.341025009991,117.27841967999848,50691.60928368 2025-12-31,15:12:13.000,365,11119061,-795,0,1767193932,15078.24671667,117.32071446000191,50691.58832232 2025-12-31,15:12:14.000,365,11119029,-795,0,1767193933,15078.24671667,117.32071446000191,50691.67216776001 2025-12-31,15:12:15.000,365,11118923,-795,0,1767193934,15078.253452979996,117.34186184999999,50691.532425360005 2025-12-31,15:12:16.000,365,11119001,-795,0,1767193935,15078.293870839996,117.34891097999935,50691.60928368 2025-12-31,15:12:17.000,365,11119090,-795,0,1767193936,15078.361233939992,117.41940228000021,50691.581335200004 2025-12-31,15:12:18.000,365,11118997,-795,0,1767193937,15078.388179180001,117.38415663000342,50691.532425360005 2025-12-31,15:12:19.000,365,11119044,-795,0,1767193938,15078.320816079991,117.45464793000428,50691.62325792001 2025-12-31,15:12:20.000,365,11119029,-795,0,1767193939,15078.388179180001,117.44054966999829,50691.6162708 2025-12-31,15:12:21.000,365,11119043,-795,0,1767193940,15078.442069659992,117.45464793000428,50691.57434808001 2025-12-31,15:12:22.000,365,11119002,-795,0,1767193941,15078.435333349997,117.41940228000021,50691.62325792001 2025-12-31,15:12:23.000,365,11119080,-795,0,1767193942,15078.448805970002,117.41940228000021,50691.60928368 2025-12-31,15:12:24.000,365,11119050,-795,0,1767193943,15078.462278589992,117.44054966999829,50691.74203896001 2025-12-31,15:12:25.000,365,11118999,-795,0,1767193944,15078.462278589992,117.41235315000085,50691.686142 2025-12-31,15:12:26.000,365,11119022,-795,0,1767193945,15078.509432760002,117.37710750000406,50691.686142 2025-12-31,15:12:27.000,365,11119003,-795,0,1767193946,15078.536377999997,117.32071446000191,50691.686142 2025-12-31,15:12:28.000,365,11119042,-795,0,1767193947,15078.529641690002,117.29251794000447,50691.700116240005 2025-12-31,15:12:29.000,365,11119096,-795,0,1767193948,15078.576795859997,117.29251794000447,50691.700116240005 2025-12-31,15:12:30.000,365,11118997,-795,0,1767193949,15078.570059550002,117.32071446000191,50691.60928368 2025-12-31,15:12:31.000,365,11119024,-795,0,1767193950,15078.597004789997,117.32071446000191,50691.63024504 2025-12-31,15:12:32.000,365,11119106,-795,0,1767193951,15078.650895270002,117.27137054999912,50691.63723216 2025-12-31,15:12:33.000,365,11119015,-795,0,1767193952,15078.630686340002,117.25022316000104,50691.50447688001 2025-12-31,15:12:34.000,365,11119054,-795,0,1767193953,15078.623950029993,117.24317403000168,50691.58832232 2025-12-31,15:12:35.000,365,11118981,-795,0,1767193954,15078.657631579998,117.23612490000232,50691.6162708 2025-12-31,15:12:36.000,365,11119061,-795,0,1767193955,15078.610477410002,117.28546880999784,50691.686142 2025-12-31,15:12:37.000,365,11119025,-795,0,1767193956,15078.623950029993,117.25022316000104,50691.65819352 2025-12-31,15:12:38.000,365,11119003,-795,0,1767193957,15078.597004789997,117.21497751000425,50691.63024504 2025-12-31,15:12:39.000,365,11119039,-795,0,1767193958,15078.563323239992,117.2220266400036,50691.64421928001 2025-12-31,15:12:40.000,365,11119033,-795,0,1767193959,15078.509432760002,117.20087924999825,50691.63723216 2025-12-31,15:12:41.000,365,11119038,-795,0,1767193960,15078.455542279997,117.23612490000232,50691.56037384 2025-12-31,15:12:42.000,365,11119060,-795,0,1767193961,15078.428597040001,117.20792838000489,50691.63024504 2025-12-31,15:12:43.000,365,11119036,-795,0,1767193962,15078.367970250001,117.17268273000082,50691.58832232 2025-12-31,15:12:44.000,365,11119021,-795,0,1767193963,15078.300607149991,117.11628968999867,50691.51845112 2025-12-31,15:12:45.000,365,11119016,-795,0,1767193964,15078.2669256,117.08809317000123,50691.51845112 2025-12-31,15:12:46.000,365,11119039,-795,0,1767193965,15078.24671667,117.15153534000274,50691.56037384 2025-12-31,15:12:47.000,365,11119038,-795,0,1767193966,15078.253452979996,117.10924055999931,50691.51845112 2025-12-31,15:12:48.000,365,11118998,-795,0,1767193967,15078.273661909996,117.10219142999995,50691.6162708 2025-12-31,15:12:49.000,365,11119036,-795,0,1767193968,15078.260189289991,117.06694578000315,50691.602296560006 2025-12-31,15:12:50.000,365,11118995,-795,0,1767193969,15078.22650774,117.09514230000059,50691.686142 2025-12-31,15:12:51.000,365,11119015,-795,0,1767193970,15078.19956249999,117.05284752000443,50691.602296560006 2025-12-31,15:12:52.000,365,11119040,-795,0,1767193971,15078.192826189996,117.0598966500038,50691.55338672001 2025-12-31,15:12:53.000,365,11119044,-795,0,1767193972,15078.233244049996,117.02465099999972,50691.6162708 2025-12-31,15:12:54.000,365,11118965,-795,0,1767193973,15078.253452979996,116.99645448000228,50691.6162708 2025-12-31,15:12:55.000,365,11118999,-755,0,1767193974,15078.2669256,116.95415969999885,50691.66518064 2025-12-31,15:12:56.000,365,11119056,-795,0,1767193975,15078.273661909996,116.92596318000142,50691.64421928001 2025-12-31,15:12:57.000,365,11119008,-795,0,1767193976,15078.280398219991,116.89776666000398,50691.651206400005 2025-12-31,15:12:58.000,365,11118975,-795,0,1767193977,15078.260189289991,116.90481579000334,50691.70710336 2025-12-31,15:12:59.000,365,11118998,-795,0,1767193978,15078.233244049996,116.7990788399984,50691.714090479996 2025-12-31,15:13:00.000,365,11118967,-795,0,1767193979,15078.22650774,116.7638331900016,50691.714090479996 2025-12-31,15:13:01.000,365,11118979,-715,0,1767193980,15078.233244049996,116.72858754000481,50691.76300032001 2025-12-31,15:13:02.000,365,11118970,-795,0,1767193981,15078.24671667,116.74268580000353,50691.7560132 2025-12-31,15:13:03.000,365,11119043,-795,0,1767193982,15078.20629881,116.68629276000138,50691.83985864001 2025-12-31,15:13:04.000,365,11118976,-795,0,1767193983,15078.12546309,116.62989971999923,50691.867807120005 2025-12-31,15:13:05.000,365,11119049,-795,0,1767193984,15078.16588095,116.62285058999987,50691.8957556 2025-12-31,15:13:06.000,365,11119002,-795,0,1767193985,15078.132199399995,116.57350668000436,50691.86082000001 2025-12-31,15:13:07.000,365,11118993,-795,0,1767193986,15078.07830891999,116.53121190000093,50691.85383288 2025-12-31,15:13:08.000,365,11118961,-795,0,1767193987,15078.010945819995,116.48891712000477,50691.85383288 2025-12-31,15:13:09.000,365,11119023,-795,0,1767193988,15078.01768212999,116.4536714700007,50691.87479424 2025-12-31,15:13:10.000,365,11119045,-795,0,1767193989,15077.96379165,116.3549836500024,50691.86082000001 2025-12-31,15:13:11.000,365,11118945,-795,0,1767193990,15077.950319029995,116.29154148000089,50691.78396168 2025-12-31,15:13:12.000,365,11118985,-795,0,1767193991,15077.92337379,116.27744322000217,50691.86082000001 2025-12-31,15:13:13.000,365,11119051,-795,0,1767193992,15077.90316486,116.2069519200013,50691.80492304 2025-12-31,15:13:14.000,365,11119026,-795,0,1767193993,15077.950319029995,116.15760800999851,50691.86082000001 2025-12-31,15:13:15.000,365,11118995,-795,0,1767193994,15077.93684640999,116.12236236000172,50691.86082000001 2025-12-31,15:13:16.000,365,11119045,-795,0,1767193995,15077.869483309994,116.10121497000364,50691.90274272 2025-12-31,15:13:17.000,365,11119002,-795,0,1767193996,15077.869483309994,115.9602323700019,50691.8957556 2025-12-31,15:13:18.000,365,11119000,-795,0,1767193997,15077.849274379994,115.8967902000004,50691.8957556 2025-12-31,15:13:19.000,365,11119007,-795,0,1767193998,15077.79538389999,115.88269194000168,50691.86082000001 2025-12-31,15:13:20.000,365,11119064,-795,0,1767193999,15077.754966039989,115.79105325000273,50691.86082000001 2025-12-31,15:13:21.000,365,11119019,-795,0,1767194000,15077.768438659994,115.72056195000187,50691.84684576 2025-12-31,15:13:22.000,365,11118994,-795,0,1767194001,15077.687602939994,115.64302152000164,50691.97261392 2025-12-31,15:13:23.000,365,11119083,-795,0,1767194002,15077.640448769998,115.63597239000228,50691.86082000001 2025-12-31,15:13:24.000,365,11118977,-795,0,1767194003,15077.701075559999,115.62892326000292,50691.937678320006 2025-12-31,15:13:25.000,365,11118997,-795,0,1767194004,15077.653921389989,115.55843196000205,50691.85383288 2025-12-31,15:13:26.000,365,11119031,-795,0,1767194005,15077.620239839998,115.5513828300027,50691.93069120001 2025-12-31,15:13:27.000,365,11118982,-795,0,1767194006,15077.613503529989,115.49498979000055,50691.95165256 2025-12-31,15:13:28.000,365,11119021,-795,0,1767194007,15077.579821979998,115.48794066000119,50691.95863968001 2025-12-31,15:13:29.000,365,11119036,-795,0,1767194008,15077.600030909998,115.4385967499984,50691.99357528 2025-12-31,15:13:30.000,365,11119002,-755,0,1767194009,15077.593294599988,115.41040023000096,50691.937678320006 2025-12-31,15:13:31.000,365,11119043,-795,0,1767194010,15077.559613049998,115.44564587999776,50691.95863968001 2025-12-31,15:13:32.000,365,11119065,-795,0,1767194011,15077.546140429993,115.4385967499984,50691.93069120001 2025-12-31,15:13:33.000,365,11119067,-795,0,1767194012,15077.539404119998,115.38925284000288,50691.99357528 2025-12-31,15:13:34.000,365,11118984,-795,0,1767194013,15077.512458879988,115.35400718999881,50691.94466544 2025-12-31,15:13:35.000,365,11118993,-795,0,1767194014,15077.512458879988,115.3681054500048,50691.87479424 2025-12-31,15:13:36.000,365,11118945,-795,0,1767194015,15077.451832090002,115.3681054500048,50691.84684576 2025-12-31,15:13:37.000,365,11118988,-795,0,1767194016,15077.438359469998,115.41744936000032,50691.937678320006 2025-12-31,15:13:38.000,365,11119017,-795,0,1767194017,15077.451832090002,115.43154761999904,50691.95863968001 2025-12-31,15:13:39.000,365,11119016,-795,0,1767194018,15077.404677919993,115.45269501000439,50691.9656268 2025-12-31,15:13:40.000,365,11118939,-795,0,1767194019,15077.485513639993,115.48089153000183,50691.97960104001 2025-12-31,15:13:41.000,365,11119018,-795,0,1767194020,15077.519195189998,115.5020389199999,50691.95863968001 2025-12-31,15:13:42.000,365,11119095,-795,0,1767194021,15077.559613049998,115.52318630999798,50691.97960104001 2025-12-31,15:13:43.000,365,11119029,-795,0,1767194022,15077.492249949988,115.60777587000484,50692.035498000005 2025-12-31,15:13:44.000,365,11118962,-795,0,1767194023,15077.451832090002,115.57253022000077,50692.13331768 2025-12-31,15:13:45.000,365,11118981,-795,0,1767194024,15077.485513639993,115.6148250000042,50692.05645936001 2025-12-31,15:13:46.000,365,11119089,-795,0,1767194025,15077.458568399998,115.67826716999843,50692.049472239996 2025-12-31,15:13:47.000,365,11119036,-795,0,1767194026,15077.472041020003,115.6853162999978,50692.049472239996 2025-12-31,15:13:48.000,365,11119013,-795,0,1767194027,15077.445095779993,115.74170933999994,50692.01453664 2025-12-31,15:13:49.000,365,11119062,-795,0,1767194028,15077.458568399998,115.72761108000122,50692.035498000005 2025-12-31,15:13:50.000,365,11119042,-795,0,1767194029,15077.472041020003,115.74170933999994,50692.049472239996 2025-12-31,15:13:51.000,365,11119006,-795,0,1767194030,15077.485513639993,115.72761108000122,50692.084407840004 2025-12-31,15:13:52.000,365,11119017,-795,0,1767194031,15077.411414230002,115.70646369000315,50692.105369200006 2025-12-31,15:13:53.000,365,11119023,-795,0,1767194032,15077.397941609997,115.72761108000122,50692.0704336 2025-12-31,15:13:54.000,365,11119037,-795,0,1767194033,15077.431623160002,115.76285672999802,50692.154279040005 2025-12-31,15:13:55.000,365,11119105,-795,0,1767194034,15077.404677919993,115.78400412000337,50692.1403048 2025-12-31,15:13:56.000,365,11119057,-795,0,1767194035,15077.344051129992,115.76990586000466,50692.17524040001 2025-12-31,15:13:57.000,365,11118971,-795,0,1767194036,15077.391205300002,115.81220064000081,50692.14729192001 2025-12-31,15:13:58.000,365,11119002,-795,0,1767194037,15077.377732679997,115.79105325000273,50692.1403048 2025-12-31,15:13:59.000,365,11119065,-795,0,1767194038,15077.384468989992,115.8615445500036,50692.18921464 2025-12-31,15:14:00.000,365,11119000,-795,0,1767194039,15077.337314819997,115.81924977000017,50692.16825328 2025-12-31,15:14:01.000,365,11119099,-795,0,1767194040,15077.370996370002,115.83334802999889,50692.1403048 2025-12-31,15:14:02.000,365,11119056,-795,0,1767194041,15077.364260059992,115.81924977000017,50692.09838208001 2025-12-31,15:14:03.000,365,11119040,-795,0,1767194042,15077.330578510002,115.84744629000488,50692.09139496 2025-12-31,15:14:04.000,365,11119058,-795,0,1767194043,15077.229533860002,115.81924977000017,50692.0704336 2025-12-31,15:14:05.000,365,11119093,-795,0,1767194044,15077.202588619992,115.90383932999976,50692.11235632 2025-12-31,15:14:06.000,365,11119017,-795,0,1767194045,15077.209324930001,115.82629889999953,50691.97960104001 2025-12-31,15:14:07.000,365,11119036,-795,0,1767194046,15077.236270169997,115.8967902000004,50692.04248512 2025-12-31,15:14:08.000,365,11119070,-795,0,1767194047,15077.243006479992,115.86859368000296,50692.07742072001 2025-12-31,15:14:09.000,365,11119031,-795,0,1767194048,15077.256479099997,115.91088845999911,50692.02152376 2025-12-31,15:14:10.000,365,11119087,-795,0,1767194049,15077.263215409992,115.91793758999847,50691.99357528 2025-12-31,15:14:11.000,365,11118966,-795,0,1767194050,15077.243006479992,115.92498671999783,50691.97960104001 2025-12-31,15:14:12.000,365,11119026,-795,0,1767194051,15077.222797549992,115.91793758999847,50691.97960104001 2025-12-31,15:14:13.000,365,11119104,-795,0,1767194052,15077.168907070001,115.97433063000062,50692.02851088001 2025-12-31,15:14:14.000,365,11119054,-715,0,1767194053,15077.195852309997,115.96728150000126,50692.02152376 2025-12-31,15:14:15.000,365,11119046,-795,0,1767194054,15077.189116000001,116.03072367000277,50692.06344648 2025-12-31,15:14:16.000,365,11119048,-795,0,1767194055,15077.216061239997,116.00252714999806,50692.035498000005 2025-12-31,15:14:17.000,365,11119066,-795,0,1767194056,15077.155434449996,116.06596931999957,50692.05645936001 2025-12-31,15:14:18.000,365,11119046,-795,0,1767194057,15077.162170759992,116.03072367000277,50692.049472239996 2025-12-31,15:14:19.000,365,11118999,-795,0,1767194058,15077.168907070001,116.1435097499998,50692.02851088001 2025-12-31,15:14:20.000,365,11118931,-795,0,1767194059,15077.202588619992,116.15760800999851,50692.05645936001 2025-12-31,15:14:21.000,365,11119062,-795,0,1767194060,15077.216061239997,116.07301844999893,50692.04248512 2025-12-31,15:14:22.000,365,11119075,-795,0,1767194061,15077.216061239997,116.10121497000364,50692.0704336 2025-12-31,15:14:23.000,365,11119017,-795,0,1767194062,15077.209324930001,116.13646062000043,50692.09139496 2025-12-31,15:14:24.000,365,11119033,-795,0,1767194063,15077.216061239997,116.13646062000043,50692.11235632 2025-12-31,15:14:25.000,365,11119093,-795,0,1767194064,15077.249742790002,116.1717062700045,50692.14729192001 2025-12-31,15:14:26.000,365,11118955,-795,0,1767194065,15077.269951720002,116.1435097499998,50692.1403048 2025-12-31,15:14:27.000,365,11119074,-795,0,1767194066,15077.276688029997,116.1717062700045,50692.16126616 2025-12-31,15:14:28.000,365,11118964,-795,0,1767194067,15077.269951720002,116.12941149000108,50692.09139496 2025-12-31,15:14:29.000,365,11119053,-795,0,1767194068,15077.290160650002,116.16465713999787,50692.16126616 2025-12-31,15:14:30.000,365,11119029,-795,0,1767194069,15077.222797549992,116.17875540000387,50692.210176 2025-12-31,15:14:31.000,365,11118950,-795,0,1767194070,15077.269951720002,116.15055887999915,50692.203188880005 2025-12-31,15:14:32.000,365,11119046,-795,0,1767194071,15077.236270169997,116.1717062700045,50692.084407840004 2025-12-31,15:14:33.000,365,11118976,-795,0,1767194072,15077.249742790002,116.1435097499998,50692.11934344 2025-12-31,15:14:34.000,365,11119020,-795,0,1767194073,15077.222797549992,116.1717062700045,50692.154279040005 2025-12-31,15:14:35.000,365,11119027,-795,0,1767194074,15077.209324930001,116.15055887999915,50692.14729192001 2025-12-31,15:14:36.000,365,11118955,-795,0,1767194075,15077.236270169997,116.1717062700045,50692.19620176001 2025-12-31,15:14:37.000,365,11119041,-795,0,1767194076,15077.168907070001,116.22105018000002,50692.12633056001 2025-12-31,15:14:38.000,365,11119121,-795,0,1767194077,15077.209324930001,116.2421975699981,50692.210176 2025-12-31,15:14:39.000,365,11119039,-795,0,1767194078,15077.108280280001,116.24924670000473,50692.11235632 2025-12-31,15:14:40.000,365,11119037,-795,0,1767194079,15077.135225519996,116.27039409000281,50692.17524040001 2025-12-31,15:14:41.000,365,11119087,-795,0,1767194080,15077.141961829991,116.25629583000409,50692.13331768 2025-12-31,15:14:42.000,365,11118969,-795,0,1767194081,15077.168907070001,116.29859061000025,50692.18222752 2025-12-31,15:14:43.000,365,11118988,-795,0,1767194082,15077.216061239997,116.37613104000047,50692.16126616 2025-12-31,15:14:44.000,365,11119038,-795,0,1767194083,15077.175643379996,116.36203278000175,50692.217163119996 2025-12-31,15:14:45.000,365,11118984,-795,0,1767194084,15077.141961829991,116.36203278000175,50692.203188880005 2025-12-31,15:14:46.000,365,11118984,-795,0,1767194085,15077.175643379996,116.32678712999768,50692.16825328 2025-12-31,15:14:47.000,365,11119014,-795,0,1767194086,15077.135225519996,116.34793452000304,50692.17524040001 2025-12-31,15:14:48.000,365,11119014,-795,0,1767194087,15077.094807659996,116.4184258200039,50692.22415024001 2025-12-31,15:14:49.000,365,11119023,-795,0,1767194088,15077.135225519996,116.41137669000454,50692.203188880005 2025-12-31,15:14:50.000,365,11119074,-795,0,1767194089,15077.074598729996,116.4184258200039,50692.273060080006 2025-12-31,15:14:51.000,365,11119034,-795,0,1767194090,15077.054389799996,116.36908191000111,50692.19620176001 2025-12-31,15:14:52.000,365,11118997,-795,0,1767194091,15077.088071350001,116.40432755999791,50692.23113736 2025-12-31,15:14:53.000,365,11119021,-795,0,1767194092,15077.074598729996,116.43957321000198,50692.217163119996 2025-12-31,15:14:54.000,365,11118943,-795,0,1767194093,15077.04765349,116.48186798999814,50692.24511160001 2025-12-31,15:14:55.000,365,11119021,-795,0,1767194094,15077.061126109991,116.46072060000006,50692.3499184 2025-12-31,15:14:56.000,365,11119023,-795,0,1767194095,15077.034180869996,116.52416277000157,50692.26607296001 2025-12-31,15:14:57.000,365,11119014,-795,0,1767194096,15077.034180869996,116.50301538000349,50692.203188880005 2025-12-31,15:14:58.000,365,11118948,-795,0,1767194097,15077.034180869996,116.51006451000285,50692.2800472 2025-12-31,15:14:59.000,365,11119020,-795,0,1767194098,15077.06786242,116.51711364000221,50692.31498280001 2025-12-31,15:15:00.000,365,11119013,-795,0,1767194099,15077.040917179991,116.56645754999772,50692.30799568 2025-12-31,15:15:01.000,365,11119022,-795,0,1767194100,15077.00723563,116.552359289999,50692.252098720004 2025-12-31,15:15:02.000,365,11119058,-795,0,1767194101,15077.040917179991,116.58760494000308,50692.252098720004 2025-12-31,15:15:03.000,365,11119006,-795,0,1767194102,15077.054389799996,116.61580146000051,50692.29402144001 2025-12-31,15:15:04.000,365,11119025,-795,0,1767194103,15077.02744456,116.61580146000051,50692.28703432 2025-12-31,15:15:05.000,365,11119023,-795,0,1767194104,15077.061126109991,116.65104711000458,50692.252098720004 2025-12-31,15:15:06.000,365,11118970,-795,0,1767194105,15077.128489210001,116.74268580000353,50692.17524040001 2025-12-31,15:15:07.000,365,11119027,-795,0,1767194106,15077.101543969991,116.70744014999946,50692.2800472 2025-12-31,15:15:08.000,365,11119028,-795,0,1767194107,15077.121752899991,116.68629276000138,50692.30799568 2025-12-31,15:15:09.000,365,11119044,-795,0,1767194108,15077.115016589996,116.72858754000481,50692.28703432 2025-12-31,15:15:10.000,365,11119021,-795,0,1767194109,15077.101543969991,116.72153840999817,50692.321969920005 2025-12-31,15:15:11.000,365,11118977,-795,0,1767194110,15077.081335039991,116.77793145000032,50692.25908584 2025-12-31,15:15:12.000,365,11118998,-795,0,1767194111,15077.034180869996,116.75678406000225,50692.252098720004 2025-12-31,15:15:13.000,365,11118969,-795,0,1767194112,15077.06786242,116.77793145000032,50692.2800472 2025-12-31,15:15:14.000,365,11118990,-795,0,1767194113,15077.06786242,116.78498057999968,50692.28703432 2025-12-31,15:15:15.000,365,11118996,-795,0,1767194114,15077.04765349,116.77793145000032,50692.23113736 2025-12-31,15:15:16.000,365,11118983,-795,0,1767194115,15076.96008145999,116.77088232000096,50692.25908584 2025-12-31,15:15:17.000,365,11118971,-795,0,1767194116,15076.953345149996,116.78498057999968,50692.273060080006 2025-12-31,15:15:18.000,365,11118939,-795,0,1767194117,15076.91966359999,116.69334189000074,50692.203188880005 2025-12-31,15:15:19.000,365,11119085,-795,0,1767194118,15076.92639991,116.67924363000202,50692.210176 2025-12-31,15:15:20.000,365,11118997,-795,0,1767194119,15076.85903680999,116.6651453700033,50692.210176 2025-12-31,15:15:21.000,365,11118978,-795,0,1767194120,15076.872509429995,116.69334189000074,50692.14729192001 2025-12-31,15:15:22.000,365,11119012,-795,0,1767194121,15076.892718359995,116.63694884999859,50692.22415024001 2025-12-31,15:15:23.000,365,11119069,-795,0,1767194122,15076.83882787999,116.65809624000394,50692.19620176001 2025-12-31,15:15:24.000,365,11119059,-795,0,1767194123,15076.791673709995,116.58055581000372,50692.23113736 2025-12-31,15:15:25.000,365,11119029,-795,0,1767194124,15076.832091569995,116.52416277000157,50692.22415024001 2025-12-31,15:15:26.000,365,11118959,-795,0,1767194125,15076.832091569995,116.54531015999964,50692.210176 2025-12-31,15:15:27.000,365,11119027,-795,0,1767194126,15076.852300499995,116.53826103000029,50692.273060080006 2025-12-31,15:15:28.000,365,11119001,-795,0,1767194127,15076.84556419,116.50301538000349,50692.28703432 2025-12-31,15:15:29.000,365,11119068,-795,0,1767194128,15076.872509429995,116.56645754999772,50692.33594416 2025-12-31,15:15:30.000,365,11119082,-795,0,1767194129,15076.892718359995,116.57350668000436,50692.28703432 2025-12-31,15:15:31.000,365,11119011,-795,0,1767194130,15076.98029038999,116.58055581000372,50692.28703432 2025-12-31,15:15:32.000,365,11119106,-795,0,1767194131,15077.00723563,116.55940841999836,50692.30100856 2025-12-31,15:15:33.000,365,11119049,-795,0,1767194132,15077.020708249991,116.62285058999987,50692.34293128001 2025-12-31,15:15:34.000,365,11119001,-715,0,1767194133,15076.993763009996,116.64399797999795,50692.2800472 2025-12-31,15:15:35.000,365,11119033,-795,0,1767194134,15076.96008145999,116.65809624000394,50692.29402144001 2025-12-31,15:15:36.000,365,11118987,-795,0,1767194135,15076.96681777,116.65104711000458,50692.3499184 2025-12-31,15:15:37.000,365,11119051,-795,0,1767194136,15076.88598205,116.67219450000266,50692.29402144001 2025-12-31,15:15:38.000,365,11119076,-795,0,1767194137,15076.92639991,116.70744014999946,50692.37786688 2025-12-31,15:15:39.000,365,11119072,-795,0,1767194138,15076.85903680999,116.71448927999882,50692.30100856 2025-12-31,15:15:40.000,365,11119039,-795,0,1767194139,15076.892718359995,116.7003910200001,50692.273060080006 2025-12-31,15:15:41.000,365,11119055,-795,0,1767194140,15076.83882787999,116.68629276000138,50692.22415024001 2025-12-31,15:15:42.000,365,11119017,-795,0,1767194141,15076.791673709995,116.7003910200001,50692.370879760005 2025-12-31,15:15:43.000,365,11119020,-795,0,1767194142,15076.7849374,116.68629276000138,50692.321969920005 2025-12-31,15:15:44.000,365,11119076,-795,0,1767194143,15076.65694750999,116.67924363000202,50692.23113736 2025-12-31,15:15:45.000,365,11118988,-795,0,1767194144,15076.64347489,116.7003910200001,50692.31498280001 2025-12-31,15:15:46.000,365,11119007,-795,0,1767194145,15076.63673857999,116.72858754000481,50692.370879760005 2025-12-31,15:15:47.000,365,11119086,-795,0,1767194146,15076.515484999989,116.73563667000417,50692.33594416 2025-12-31,15:15:48.000,365,11119037,-795,0,1767194147,15076.515484999989,116.72858754000481,50692.36389264001 2025-12-31,15:15:49.000,365,11119036,-795,0,1767194148,15076.57611178999,116.79202970999904,50692.384853999996 2025-12-31,15:15:50.000,365,11118940,-795,0,1767194149,15076.55590285999,116.78498057999968,50692.384853999996 2025-12-31,15:15:51.000,365,11119004,-795,0,1767194150,15076.522221309999,116.78498057999968,50692.384853999996 2025-12-31,15:15:52.000,365,11119033,-795,0,1767194151,15076.515484999989,116.77088232000096,50692.42677672 2025-12-31,15:15:53.000,365,11118999,-795,0,1767194152,15076.535693929989,116.86252100999991,50692.440750960006 2025-12-31,15:15:54.000,365,11119078,-795,0,1767194153,15076.562639169999,116.9118649200027,50692.50363504 2025-12-31,15:15:55.000,365,11119002,-795,0,1767194154,15076.603057029999,116.91891405000206,50692.48267368001 2025-12-31,15:15:56.000,365,11119036,-795,0,1767194155,15076.630002269994,117.02465099999972,50692.48267368001 2025-12-31,15:15:57.000,365,11118995,-795,0,1767194156,15076.65694750999,117.03170012999908,50692.419789600004 2025-12-31,15:15:58.000,365,11119061,-795,0,1767194157,15076.630002269994,117.10219142999995,50692.4547252 2025-12-31,15:15:59.000,365,11118996,-795,0,1767194158,15076.64347489,117.15153534000274,50692.51760928 2025-12-31,15:16:00.000,365,11119014,-795,0,1767194159,15076.65694750999,117.13743708000402,50692.43376384001 2025-12-31,15:16:01.000,365,11119041,-795,0,1767194160,15076.66368382,117.20792838000489,50692.44773808 2025-12-31,15:16:02.000,365,11119014,-795,0,1767194161,15076.710837989995,117.24317403000168,50692.53158352001 2025-12-31,15:16:03.000,365,11119072,-795,0,1767194162,15076.710837989995,117.29251794000447,50692.4547252 2025-12-31,15:16:04.000,365,11119064,-795,0,1767194163,15076.72431061,117.22907577000296,50692.440750960006 2025-12-31,15:16:05.000,365,11119025,-795,0,1767194164,15076.690629059995,117.27841967999848,50692.36389264001 2025-12-31,15:16:06.000,365,11118973,-795,0,1767194165,15076.66368382,117.27137054999912,50692.46171232001 2025-12-31,15:16:07.000,365,11118994,-795,0,1767194166,15076.66368382,117.20087924999825,50692.43376384001 2025-12-31,15:16:08.000,365,11118979,-795,0,1767194167,15076.731046919995,117.23612490000232,50692.34293128001 2025-12-31,15:16:09.000,365,11119051,-795,0,1767194168,15076.75799215999,117.13038795000466,50692.40581536 2025-12-31,15:16:10.000,365,11119026,-795,0,1767194169,15076.7849374,117.16563360000146,50692.4547252 2025-12-31,15:16:11.000,365,11119007,-795,0,1767194170,15076.77820108999,117.12333881999803,50692.47568656 2025-12-31,15:16:12.000,365,11118992,-795,0,1767194171,15076.82535526,117.13038795000466,50692.42677672 2025-12-31,15:16:13.000,365,11119030,-795,0,1767194172,15076.872509429995,117.09514230000059,50692.41280248001 2025-12-31,15:16:14.000,365,11119014,-795,0,1767194173,15076.892718359995,117.0457983899978,50692.40581536 2025-12-31,15:16:15.000,365,11119020,-755,0,1767194174,15076.912927289995,117.03874925999844,50692.48267368001 2025-12-31,15:16:16.000,365,11119039,-795,0,1767194175,15076.96008145999,116.97530709000421,50692.51760928 2025-12-31,15:16:17.000,365,11119084,-795,0,1767194176,15077.00723563,116.91891405000206,50692.57350624 2025-12-31,15:16:18.000,365,11119055,-795,0,1767194177,15076.973554079996,116.90481579000334,50692.49664792 2025-12-31,15:16:19.000,365,11119019,-795,0,1767194178,15076.98029038999,116.89071753000462,50692.4547252 2025-12-31,15:16:20.000,365,11119040,-795,0,1767194179,15076.973554079996,116.82022623000375,50692.5245964 2025-12-31,15:16:21.000,365,11118998,-795,0,1767194180,15076.912927289995,116.82022623000375,50692.489660800005 2025-12-31,15:16:22.000,365,11119023,-795,0,1767194181,15076.89945466999,116.78498057999968,50692.489660800005 2025-12-31,15:16:23.000,365,11119014,-795,0,1767194182,15076.892718359995,116.78498057999968,50692.47568656 2025-12-31,15:16:24.000,365,11118983,-795,0,1767194183,15076.872509429995,116.71448927999882,50692.48267368001 2025-12-31,15:16:25.000,365,11119012,-795,0,1767194184,15076.832091569995,116.7990788399984,50692.552544879996 2025-12-31,15:16:26.000,365,11119035,-795,0,1767194185,15076.77820108999,116.77793145000032,50692.55953200001 2025-12-31,15:16:27.000,365,11119110,-795,0,1767194186,15076.79841001999,116.69334189000074,50692.57350624 2025-12-31,15:16:28.000,365,11119018,-795,0,1767194187,15076.77820108999,116.72858754000481,50692.538570640005 2025-12-31,15:16:29.000,365,11119034,-795,0,1767194188,15076.76472847,116.74268580000353,50692.56651912 2025-12-31,15:16:30.000,365,11119016,-795,0,1767194189,15076.832091569995,116.74973493000289,50692.56651912 2025-12-31,15:16:31.000,365,11119004,-795,0,1767194190,15076.80514633,116.7638331900016,50692.56651912 2025-12-31,15:16:32.000,365,11119025,-795,0,1767194191,15076.73778322999,116.72858754000481,50692.63639032 2025-12-31,15:16:33.000,365,11118994,-795,0,1767194192,15076.67715643999,116.70744014999946,50692.6643388 2025-12-31,15:16:34.000,365,11119081,-795,0,1767194193,15076.710837989995,116.71448927999882,50692.62241608 2025-12-31,15:16:35.000,365,11119029,-795,0,1767194194,15076.68389275,116.67924363000202,50692.67132592 2025-12-31,15:16:36.000,365,11118991,-795,0,1767194195,15076.68389275,116.69334189000074,50692.65036456001 2025-12-31,15:16:37.000,365,11119037,-795,0,1767194196,15076.70410168,116.65809624000394,50692.61542896 2025-12-31,15:16:38.000,365,11119047,-795,0,1767194197,15076.71757429999,116.62989971999923,50692.65036456001 2025-12-31,15:16:39.000,365,11119075,-795,0,1767194198,15076.75799215999,116.71448927999882,50692.608441840006 2025-12-31,15:16:40.000,365,11119023,-795,0,1767194199,15076.79841001999,116.73563667000417,50692.67132592 2025-12-31,15:16:41.000,365,11118992,-795,0,1767194200,15076.85903680999,116.73563667000417,50692.60145472001 2025-12-31,15:16:42.000,365,11119028,-795,0,1767194201,15076.86577312,116.72153840999817,50692.67132592 2025-12-31,15:16:43.000,365,11118976,-795,0,1767194202,15076.90619098,116.72153840999817,50692.74818424001 2025-12-31,15:16:44.000,365,11119047,-795,0,1767194203,15076.912927289995,116.72858754000481,50692.63639032 2025-12-31,15:16:45.000,365,11118998,-795,0,1767194204,15076.84556419,116.82727536000311,50692.657351680005 2025-12-31,15:16:46.000,365,11119009,-795,0,1767194205,15076.87924573999,116.86957013999927,50692.6643388 2025-12-31,15:16:47.000,365,11119051,-795,0,1767194206,15076.892718359995,116.82022623000375,50692.62241608 2025-12-31,15:16:48.000,365,11119021,-795,0,1767194207,15076.89945466999,116.91891405000206,50692.62241608 2025-12-31,15:16:49.000,365,11119077,-795,0,1767194208,15076.87924573999,116.92596318000142,50692.62241608 2025-12-31,15:16:50.000,365,11119006,-795,0,1767194209,15076.86577312,116.99645448000228,50692.67132592 2025-12-31,15:16:51.000,365,11119043,-795,0,1767194210,15076.89945466999,117.02465099999972,50692.55953200001 2025-12-31,15:16:52.000,365,11119035,-795,0,1767194211,15076.87924573999,117.16563360000146,50692.60145472001 2025-12-31,15:16:53.000,365,11119078,-795,0,1767194212,15076.872509429995,117.26432141999976,50692.552544879996 2025-12-31,15:16:54.000,365,11118983,-795,0,1767194213,15076.87924573999,117.34186184999999,50692.53158352001 2025-12-31,15:16:55.000,365,11118978,-795,0,1767194214,15076.872509429995,117.42645140999957,50692.587480480004 2025-12-31,15:16:56.000,365,11118963,-795,0,1767194215,15076.892718359995,117.51104096999916,50692.57350624 2025-12-31,15:16:57.000,365,11119082,-795,0,1767194216,15076.933136219996,117.57448314000067,50692.5944676 2025-12-31,15:16:58.000,365,11119016,-795,0,1767194217,15076.89945466999,117.62382705000346,50692.552544879996 2025-12-31,15:16:59.000,365,11118959,-795,0,1767194218,15076.90619098,117.76480964999791,50692.608441840006 2025-12-31,15:17:00.000,365,11119062,-795,0,1767194219,15076.912927289995,117.80710443000135,50692.5944676 2025-12-31,15:17:01.000,365,11118958,-795,0,1767194220,15076.90619098,117.8634974700035,50692.58049336001 2025-12-31,15:17:02.000,365,11119023,-795,0,1767194221,15077.013971939996,117.96923442000116,50692.56651912 2025-12-31,15:17:03.000,365,11119143,-795,0,1767194222,15077.108280280001,117.96923442000116,50692.57350624 2025-12-31,15:17:04.000,365,11118966,-795,0,1767194223,15077.101543969991,118.0608731100001,50692.608441840006 2025-12-31,15:17:05.000,365,11118991,-795,0,1767194224,15077.168907070001,118.04677485000138,50692.5944676 2025-12-31,15:17:06.000,365,11119036,-795,0,1767194225,15077.249742790002,118.12431528000161,50692.608441840006 2025-12-31,15:17:07.000,365,11119031,-795,0,1767194226,15077.337314819997,118.08906963000481,50692.58049336001 2025-12-31,15:17:08.000,365,11119081,-795,0,1767194227,15077.431623160002,118.18775745000312,50692.60145472001 2025-12-31,15:17:09.000,365,11118987,-795,0,1767194228,15077.505722569993,118.2089048400012,50692.48267368001 2025-12-31,15:17:10.000,365,11119086,-795,0,1767194229,15077.519195189998,118.22300309999991,50692.5245964 2025-12-31,15:17:11.000,365,11118984,-635,0,1767194230,15077.633712459989,118.25824875000399,50692.5245964 2025-12-31,15:17:12.000,365,11119067,-795,0,1767194231,15077.680866629998,118.25119962000463,50692.54555776 2025-12-31,15:17:13.000,365,11119059,-795,0,1767194232,15077.687602939994,118.32169091999822,50692.5245964 2025-12-31,15:17:14.000,365,11119039,-795,0,1767194233,15077.728020799994,118.29349440000078,50692.608441840006 2025-12-31,15:17:15.000,365,11119057,-795,0,1767194234,15077.728020799994,118.37103483000101,50692.51062216001 2025-12-31,15:17:16.000,365,11119090,-795,0,1767194235,15077.754966039989,118.31464178999886,50692.47568656 2025-12-31,15:17:17.000,365,11119087,-795,0,1767194236,15077.768438659994,118.32169091999822,50692.51062216001 2025-12-31,15:17:18.000,365,11118994,-795,0,1767194237,15077.748229729994,118.35693657000229,50692.54555776 2025-12-31,15:17:19.000,365,11118991,-795,0,1767194238,15077.734757109989,118.30054353000014,50692.63639032 2025-12-31,15:17:20.000,365,11119097,-755,0,1767194239,15077.707811869994,118.35693657000229,50692.56651912 2025-12-31,15:17:21.000,365,11118981,-795,0,1767194240,15077.667394009994,118.28644527000142,50692.58049336001 2025-12-31,15:17:22.000,365,11119056,-795,0,1767194241,15077.626976149993,118.25824875000399,50692.587480480004 2025-12-31,15:17:23.000,365,11118940,-795,0,1767194242,15077.606767219993,118.28644527000142,50692.63639032 2025-12-31,15:17:24.000,365,11119028,-795,0,1767194243,15077.505722569993,118.22300309999991,50692.58049336001 2025-12-31,15:17:25.000,365,11118964,-795,0,1767194244,15077.532667809988,118.21595397000056,50692.587480480004 2025-12-31,15:17:26.000,365,11119015,-795,0,1767194245,15077.478777329998,118.15251179999905,50692.63639032 2025-12-31,15:17:27.000,365,11118986,-715,0,1767194246,15077.370996370002,118.11021702000289,50692.62241608 2025-12-31,15:17:28.000,365,11119033,-795,0,1767194247,15077.303633269992,118.08202049999818,50692.48267368001 2025-12-31,15:17:29.000,365,11119041,-795,0,1767194248,15077.296896959997,118.01857833000395,50692.60145472001 2025-12-31,15:17:30.000,365,11119039,-795,0,1767194249,15077.290160650002,117.9621852900018,50692.552544879996 2025-12-31,15:17:31.000,365,11119088,-795,0,1767194250,15077.323842199992,117.93398877000436,50692.587480480004 2025-12-31,15:17:32.000,365,11119050,-795,0,1767194251,15077.269951720002,117.87054660000285,50692.51760928 2025-12-31,15:17:33.000,365,11119022,-795,0,1767194252,15077.276688029997,117.84235007999814,50692.608441840006 2025-12-31,15:17:34.000,365,11119029,-795,0,1767194253,15077.243006479992,117.87759573000221,50692.5944676 2025-12-31,15:17:35.000,365,11119045,-795,0,1767194254,15077.249742790002,117.80710443000135,50692.657351680005 2025-12-31,15:17:36.000,365,11118975,-795,0,1767194255,15077.189116000001,117.80710443000135,50692.48267368001 2025-12-31,15:17:37.000,365,11118956,-795,0,1767194256,15077.222797549992,117.69431835000432,50692.62940320001 2025-12-31,15:17:38.000,365,11119067,-715,0,1767194257,15077.229533860002,117.66612182999961,50692.64337744 2025-12-31,15:17:39.000,365,11119056,-795,0,1767194258,15077.202588619992,117.62382705000346,50692.5944676 2025-12-31,15:17:40.000,365,11118976,-795,0,1767194259,15077.135225519996,117.53923749000387,50692.538570640005 2025-12-31,15:17:41.000,365,11119012,-795,0,1767194260,15077.128489210001,117.48989358000108,50692.56651912 2025-12-31,15:17:42.000,365,11119078,-795,0,1767194261,15077.155434449996,117.39120576000278,50692.5944676 2025-12-31,15:17:43.000,365,11119091,-795,0,1767194262,15077.162170759992,117.29251794000447,50692.54555776 2025-12-31,15:17:44.000,365,11118981,-795,0,1767194263,15077.148698140001,117.20087924999825,50692.50363504 2025-12-31,15:17:45.000,365,11119099,-795,0,1767194264,15077.162170759992,117.11628968999867,50692.5245964 2025-12-31,15:17:46.000,365,11118986,-795,0,1767194265,15077.216061239997,116.98940535000293,50692.552544879996 2025-12-31,15:17:47.000,365,11119016,-795,0,1767194266,15077.202588619992,116.98235622000357,50692.5944676 2025-12-31,15:17:48.000,365,11119030,-795,0,1767194267,15077.256479099997,116.86957013999927,50692.587480480004 2025-12-31,15:17:49.000,365,11119013,-755,0,1767194268,15077.182379689992,116.77793145000032,50692.60145472001 2025-12-31,15:17:50.000,365,11119048,-795,0,1767194269,15077.202588619992,116.74268580000353,50692.57350624 2025-12-31,15:17:51.000,365,11119015,-795,0,1767194270,15077.229533860002,116.64399797999795,50692.57350624 2025-12-31,15:17:52.000,365,11119043,-715,0,1767194271,15077.182379689992,116.58055581000372,50692.58049336001 2025-12-31,15:17:53.000,365,11118967,-795,0,1767194272,15077.222797549992,116.52416277000157,50692.57350624 2025-12-31,15:17:54.000,365,11119020,-795,0,1767194273,15077.195852309997,116.48186798999814,50692.57350624 2025-12-31,15:17:55.000,365,11119087,-795,0,1767194274,15077.162170759992,116.36203278000175,50692.56651912 2025-12-31,15:17:56.000,365,11119039,-795,0,1767194275,15077.168907070001,116.29154148000089,50692.49664792 2025-12-31,15:17:57.000,365,11118987,-795,0,1767194276,15077.101543969991,116.2421975699981,50692.552544879996 2025-12-31,15:17:58.000,365,11118986,-795,0,1767194277,15077.135225519996,116.17875540000387,50692.587480480004 2025-12-31,15:17:59.000,365,11118961,-795,0,1767194278,15077.074598729996,116.15760800999851,50692.5944676 2025-12-31,15:18:00.000,365,11119010,-795,0,1767194279,15077.04765349,116.10121497000364,50692.608441840006 2025-12-31,15:18:01.000,365,11119050,-795,0,1767194280,15077.054389799996,116.08711670999764,50692.587480480004 2025-12-31,15:18:02.000,365,11118897,-795,0,1767194281,15077.061126109991,115.97433063000062,50692.657351680005 2025-12-31,15:18:03.000,365,11119047,-795,0,1767194282,15076.9870267,115.92498671999783,50692.6643388 2025-12-31,15:18:04.000,365,11118957,-795,0,1767194283,15076.96008145999,115.93908498000383,50692.63639032 2025-12-31,15:18:05.000,365,11119067,-795,0,1767194284,15076.953345149996,115.87564281000232,50692.587480480004 2025-12-31,15:18:06.000,365,11119014,-795,0,1767194285,15076.953345149996,115.76990586000466,50692.657351680005 2025-12-31,15:18:07.000,365,11119058,-795,0,1767194286,15076.912927289995,115.85449542000424,50692.587480480004 2025-12-31,15:18:08.000,365,11118949,-795,0,1767194287,15076.96681777,115.76285672999802,50692.58049336001 2025-12-31,15:18:09.000,365,11119022,-795,0,1767194288,15076.92639991,115.73466021000058,50692.65036456001 2025-12-31,15:18:10.000,365,11119043,-795,0,1767194289,15076.94660884,115.74170933999994,50692.71324864 2025-12-31,15:18:11.000,365,11119033,-795,0,1767194290,15076.88598205,115.69941456000379,50692.79010696 2025-12-31,15:18:12.000,365,11118986,-795,0,1767194291,15076.85903680999,115.6853162999978,50692.755171360004 2025-12-31,15:18:13.000,365,11119041,-795,0,1767194292,15076.832091569995,115.650070650001,50692.776132720006 2025-12-31,15:18:14.000,365,11118995,-795,0,1767194293,15076.80514633,115.60777587000484,50692.776132720006 2025-12-31,15:18:15.000,365,11119074,-795,0,1767194294,15076.7849374,115.5513828300027,50692.76914560001 2025-12-31,15:18:16.000,365,11118999,-795,0,1767194295,15076.7849374,115.54433370000334,50692.89491376001 2025-12-31,15:18:17.000,365,11119013,-795,0,1767194296,15076.791673709995,115.49498979000055,50692.76215848 2025-12-31,15:18:18.000,365,11119023,-795,0,1767194297,15076.70410168,115.44564587999776,50692.76914560001 2025-12-31,15:18:19.000,365,11119031,-795,0,1767194298,15076.72431061,115.4385967499984,50692.776132720006 2025-12-31,15:18:20.000,365,11119023,-795,0,1767194299,15076.70410168,115.41040023000096,50692.825042560005 2025-12-31,15:18:21.000,365,11118925,-795,0,1767194300,15076.71757429999,115.36105631999817,50692.8040812 2025-12-31,15:18:22.000,365,11119015,-795,0,1767194301,15076.65694750999,115.32581067000137,50692.8390168 2025-12-31,15:18:23.000,365,11119075,-795,0,1767194302,15076.670420129994,115.33990893000009,50692.887926639996 2025-12-31,15:18:24.000,365,11118960,-795,0,1767194303,15076.67715643999,115.32581067000137,50692.79709408001 2025-12-31,15:18:25.000,365,11119083,-795,0,1767194304,15076.63673857999,115.3046632800033,50692.8040812 2025-12-31,15:18:26.000,365,11118940,-795,0,1767194305,15076.68389275,115.33285980000073,50692.8040812 2025-12-31,15:18:27.000,365,11119007,-795,0,1767194306,15076.63673857999,115.27646675999858,50692.776132720006 2025-12-31,15:18:28.000,365,11119023,-795,0,1767194307,15076.59632071999,115.26236849999987,50692.79709408001 2025-12-31,15:18:29.000,365,11118968,-795,0,1767194308,15076.62326596,115.26941762999923,50692.84600392001 2025-12-31,15:18:30.000,365,11118949,-795,0,1767194309,15076.64347489,115.29761415000394,50692.825042560005 2025-12-31,15:18:31.000,365,11119034,-795,0,1767194310,15076.609793339994,115.33285980000073,50692.887926639996 2025-12-31,15:18:32.000,365,11119011,-715,0,1767194311,15076.508748689994,115.29761415000394,50692.85299104 2025-12-31,15:18:33.000,365,11118950,-795,0,1767194312,15076.454858209989,115.28351588999794,50692.78311984 2025-12-31,15:18:34.000,365,11119019,-795,0,1767194313,15076.394231419989,115.33990893000009,50692.78311984 2025-12-31,15:18:35.000,365,11119025,-795,0,1767194314,15076.400967729998,115.31171241000266,50692.755171360004 2025-12-31,15:18:36.000,365,11119040,-755,0,1767194315,15076.367286179993,115.45269501000439,50692.72722288001 2025-12-31,15:18:37.000,365,11118998,-795,0,1767194316,15076.374022489988,115.4033511000016,50692.720235759996 2025-12-31,15:18:38.000,365,11119043,-795,0,1767194317,15076.320132009998,115.44564587999776,50692.73421 2025-12-31,15:18:39.000,365,11119039,-795,0,1767194318,15076.347077249993,115.49498979000055,50692.6643388 2025-12-31,15:18:40.000,365,11118951,-795,0,1767194319,15076.333604629988,115.51613717999862,50692.62241608 2025-12-31,15:18:41.000,365,11118990,-795,0,1767194320,15076.367286179993,115.5513828300027,50692.720235759996 2025-12-31,15:18:42.000,365,11119021,-795,0,1767194321,15076.326868319993,115.57957935000013,50692.81805544001 2025-12-31,15:18:43.000,365,11119011,-795,0,1767194322,15076.246032599993,115.58662847999949,50692.755171360004 2025-12-31,15:18:44.000,365,11118976,-795,0,1767194323,15076.259505219998,115.64302152000164,50692.67132592 2025-12-31,15:18:45.000,365,11119040,-795,0,1767194324,15076.219087359998,115.67826716999843,50692.71324864 2025-12-31,15:18:46.000,365,11119039,-795,0,1767194325,15076.239296289998,115.6853162999978,50692.720235759996 2025-12-31,15:18:47.000,365,11119040,-795,0,1767194326,15076.205614739993,115.7487584699993,50692.825042560005 2025-12-31,15:18:48.000,365,11119012,-795,0,1767194327,15076.225823669993,115.78400412000337,50692.79709408001 2025-12-31,15:18:49.000,365,11118973,-795,0,1767194328,15076.171933190002,115.81220064000081,50692.71324864 2025-12-31,15:18:50.000,365,11119049,-795,0,1767194329,15076.212351050002,115.81924977000017,50692.76914560001 2025-12-31,15:18:51.000,365,11119040,-795,0,1767194330,15076.246032599993,115.86859368000296,50692.76215848 2025-12-31,15:18:52.000,365,11119046,-795,0,1767194331,15076.239296289998,115.91088845999911,50692.755171360004 2025-12-31,15:18:53.000,365,11119068,-795,0,1767194332,15076.219087359998,115.96728150000126,50692.78311984 2025-12-31,15:18:54.000,365,11118909,-795,0,1767194333,15076.212351050002,116.01662541000405,50692.8040812 2025-12-31,15:18:55.000,365,11119036,-795,0,1767194334,15076.293186769988,116.08711670999764,50692.79709408001 2025-12-31,15:18:56.000,365,11119031,-795,0,1767194335,15076.326868319993,116.12236236000172,50692.8390168 2025-12-31,15:18:57.000,365,11119054,-795,0,1767194336,15076.353813559988,116.21400105000066,50692.74818424001 2025-12-31,15:18:58.000,365,11119060,-795,0,1767194337,15076.313395699988,116.27039409000281,50692.79010696 2025-12-31,15:18:59.000,365,11119018,-795,0,1767194338,15076.380758799998,116.3056397399996,50692.84600392001 2025-12-31,15:19:00.000,365,11118983,-795,0,1767194339,15076.374022489988,116.33383626000432,50692.79010696 2025-12-31,15:19:01.000,365,11119046,-795,0,1767194340,15076.367286179993,116.34793452000304,50692.755171360004 2025-12-31,15:19:02.000,365,11119040,-795,0,1767194341,15076.374022489988,116.36908191000111,50692.76215848 2025-12-31,15:19:03.000,365,11118990,-795,0,1767194342,15076.394231419989,116.43252408000262,50692.706261520005 2025-12-31,15:19:04.000,365,11119008,-795,0,1767194343,15076.441385589998,116.44662234000134,50692.72722288001 2025-12-31,15:19:05.000,365,11119074,-795,0,1767194344,15076.475067139989,116.51006451000285,50692.73421 2025-12-31,15:19:06.000,365,11118980,-795,0,1767194345,15076.502012379999,116.52416277000157,50692.74818424001 2025-12-31,15:19:07.000,365,11119065,-795,0,1767194346,15076.488539759994,116.52416277000157,50692.74119712 2025-12-31,15:19:08.000,365,11119045,-795,0,1767194347,15076.528957619994,116.55940841999836,50692.84600392001 2025-12-31,15:19:09.000,365,11119021,-795,0,1767194348,15076.528957619994,116.52416277000157,50692.85299104 2025-12-31,15:19:10.000,365,11119047,-795,0,1767194349,15076.528957619994,116.51711364000221,50692.776132720006 2025-12-31,15:19:11.000,365,11118981,-795,0,1767194350,15076.468330829994,116.49596625000413,50692.78311984 2025-12-31,15:19:12.000,365,11119034,-795,0,1767194351,15076.454858209989,116.43252408000262,50692.81805544001 2025-12-31,15:19:13.000,365,11119041,-795,0,1767194352,15076.461594519998,116.41137669000454,50692.73421 2025-12-31,15:19:14.000,365,11118978,-795,0,1767194353,15076.488539759994,116.42547495000326,50692.68530016 2025-12-31,15:19:15.000,365,11119034,-795,0,1767194354,15076.495276069989,116.46072060000006,50692.72722288001 2025-12-31,15:19:16.000,365,11119028,-795,0,1767194355,15076.508748689994,116.46776972999942,50692.76914560001 2025-12-31,15:19:17.000,365,11119045,-795,0,1767194356,15076.515484999989,116.41137669000454,50692.76215848 2025-12-31,15:19:18.000,365,11119037,-795,0,1767194357,15076.542430239999,116.46776972999942,50692.76914560001 2025-12-31,15:19:19.000,365,11118943,-795,0,1767194358,15076.481803449999,116.46776972999942,50692.74818424001 2025-12-31,15:19:20.000,365,11119007,-795,0,1767194359,15076.468330829994,116.43252408000262,50692.84600392001 2025-12-31,15:19:21.000,365,11118910,-795,0,1767194360,15076.461594519998,116.46776972999942,50692.86696528001 2025-12-31,15:19:22.000,365,11119061,-795,0,1767194361,15076.448121899994,116.48891712000477,50692.85997816 2025-12-31,15:19:23.000,365,11119003,-795,0,1767194362,15076.427912969993,116.53826103000029,50692.79709408001 2025-12-31,15:19:24.000,365,11119029,-795,0,1767194363,15076.421176659998,116.58055581000372,50692.873952400005 2025-12-31,15:19:25.000,365,11118927,-795,0,1767194364,15076.421176659998,116.61580146000051,50692.84600392001 2025-12-31,15:19:26.000,365,11119058,-795,0,1767194365,15076.414440349989,116.61580146000051,50692.8390168 2025-12-31,15:19:27.000,365,11119046,-795,0,1767194366,15076.407704039993,116.65809624000394,50692.887926639996 2025-12-31,15:19:28.000,365,11118997,-795,0,1767194367,15076.407704039993,116.67924363000202,50692.90190088 2025-12-31,15:19:29.000,365,11119030,-795,0,1767194368,15076.414440349989,116.7003910200001,50692.922862240004 2025-12-31,15:19:30.000,365,11119061,-795,0,1767194369,15076.387495109993,116.7638331900016,50692.992733440005 2025-12-31,15:19:31.000,365,11119071,-795,0,1767194370,15076.367286179993,116.77088232000096,50692.98574632001 2025-12-31,15:19:32.000,365,11119033,-795,0,1767194371,15076.394231419989,116.80612796999776,50692.98574632001 2025-12-31,15:19:33.000,365,11119093,-795,0,1767194372,15076.347077249993,116.86957013999927,50692.992733440005 2025-12-31,15:19:34.000,365,11119039,-795,0,1767194373,15076.313395699988,116.86252100999991,50692.9787592 2025-12-31,15:19:35.000,365,11119038,-795,0,1767194374,15076.306659389993,116.85547188000055,50693.0486304 2025-12-31,15:19:36.000,365,11119023,-795,0,1767194375,15076.219087359998,116.91891405000206,50692.9787592 2025-12-31,15:19:37.000,365,11119026,-795,0,1767194376,15076.205614739993,116.96120882999821,50692.96478496001 2025-12-31,15:19:38.000,365,11119065,-795,0,1767194377,15076.212351050002,116.96120882999821,50692.95779784 2025-12-31,15:19:39.000,365,11119029,-795,0,1767194378,15076.192142120002,116.98235622000357,50692.98574632001 2025-12-31,15:19:40.000,365,11119042,-795,0,1767194379,15076.205614739993,117.03170012999908,50692.992733440005 2025-12-31,15:19:41.000,365,11119092,-795,0,1767194380,15076.232559980002,117.03874925999844,50692.92984936 2025-12-31,15:19:42.000,365,11119031,-795,0,1767194381,15076.225823669993,117.02465099999972,50692.943823600006 2025-12-31,15:19:43.000,365,11119076,-795,0,1767194382,15076.239296289998,117.13038795000466,50692.90190088 2025-12-31,15:19:44.000,365,11119068,-795,0,1767194383,15076.225823669993,117.07399491000251,50692.922862240004 2025-12-31,15:19:45.000,365,11119032,-795,0,1767194384,15076.192142120002,117.12333881999803,50692.95779784 2025-12-31,15:19:46.000,365,11119012,-795,0,1767194385,15076.279714149998,117.12333881999803,50692.95779784 2025-12-31,15:19:47.000,365,11119034,-795,0,1767194386,15076.246032599993,117.13743708000402,50692.943823600006 2025-12-31,15:19:48.000,365,11119082,-715,0,1767194387,15076.225823669993,117.1585844700021,50692.88093952 2025-12-31,15:19:49.000,365,11119033,-795,0,1767194388,15076.165196879992,117.15153534000274,50692.89491376001 2025-12-31,15:19:50.000,365,11119040,-795,0,1767194389,15076.232559980002,117.21497751000425,50692.93683648001 2025-12-31,15:19:51.000,365,11119034,-795,0,1767194390,15076.118042709997,117.20792838000489,50692.873952400005 2025-12-31,15:19:52.000,365,11119062,-795,0,1767194391,15076.131515330002,117.31366533000255,50692.97177208 2025-12-31,15:19:53.000,365,11119017,-795,0,1767194392,15076.064152229992,117.25022316000104,50693.00670768 2025-12-31,15:19:54.000,365,11119010,-795,0,1767194393,15076.037206989997,117.27137054999912,50693.03465616001 2025-12-31,15:19:55.000,365,11118980,-795,0,1767194394,15075.949634960001,117.27137054999912,50692.98574632001 2025-12-31,15:19:56.000,365,11119002,-795,0,1767194395,15075.929426030001,117.32776359000127,50692.97177208 2025-12-31,15:19:57.000,365,11118976,-795,0,1767194396,15075.862062929991,117.3559601099987,50692.922862240004 2025-12-31,15:19:58.000,365,11118986,-795,0,1767194397,15075.78122720999,117.36300923999806,50692.96478496001 2025-12-31,15:19:59.000,365,11119007,-795,0,1767194398,15075.78796352,117.37710750000406,50693.055617519996 2025-12-31,15:20:00.000,365,11118989,-795,0,1767194399,15075.754281969996,117.32071446000191,50692.97177208 2025-12-31,15:20:01.000,365,11119064,-795,0,1767194400,15075.66670994,117.30661620000319,50693.02766904 2025-12-31,15:20:02.000,365,11119032,-795,0,1767194401,15075.653237319995,117.32071446000191,50693.07657888 2025-12-31,15:20:03.000,365,11118992,-795,0,1767194402,15075.57913790999,117.33481272000063,50693.07657888 2025-12-31,15:20:04.000,365,11118987,-795,0,1767194403,15075.53872004999,117.34891097999935,50693.090553120004 2025-12-31,15:20:05.000,365,11119020,-795,0,1767194404,15075.491565879995,117.34186184999999,50693.111514480006 2025-12-31,15:20:06.000,365,11119095,-795,0,1767194405,15075.43767539999,117.27137054999912,50693.1185016 2025-12-31,15:20:07.000,365,11119016,-795,0,1767194406,15075.363575989999,117.27841967999848,50693.02068192 2025-12-31,15:20:08.000,365,11118942,-795,0,1767194407,15075.363575989999,117.25022316000104,50693.01369480001 2025-12-31,15:20:09.000,365,11119021,-795,0,1767194408,15075.370312299994,117.22907577000296,50692.95081072 2025-12-31,15:20:10.000,365,11118998,-795,0,1767194409,15075.40399385,117.16563360000146,50692.943823600006 2025-12-31,15:20:11.000,365,11119065,-795,0,1767194410,15075.410730159994,117.16563360000146,50692.922862240004 2025-12-31,15:20:12.000,365,11119026,-795,0,1767194411,15075.45788432999,117.08809317000123,50692.96478496001 2025-12-31,15:20:13.000,365,11119032,-795,0,1767194412,15075.5050385,117.08809317000123,50693.06260464001 2025-12-31,15:20:14.000,365,11119066,-795,0,1767194413,15075.51851111999,117.08809317000123,50692.93683648001 2025-12-31,15:20:15.000,365,11119044,-795,0,1767194414,15075.572401599995,117.06694578000315,50692.9787592 2025-12-31,15:20:16.000,365,11119003,-795,0,1767194415,15075.673446249995,117.07399491000251,50693.00670768 2025-12-31,15:20:17.000,365,11119079,-795,0,1767194416,15075.7071278,116.96120882999821,50692.98574632001 2025-12-31,15:20:18.000,365,11119058,-795,0,1767194417,15075.794699829996,116.98940535000293,50692.93683648001 2025-12-31,15:20:19.000,365,11119041,-795,0,1767194418,15075.82838138,116.96120882999821,50692.9787592 2025-12-31,15:20:20.000,365,11119052,-795,0,1767194419,15075.902480789991,116.95415969999885,50692.908888 2025-12-31,15:20:21.000,365,11119016,-795,0,1767194420,15075.889008170001,116.91891405000206,50692.89491376001 2025-12-31,15:20:22.000,365,11119048,-795,0,1767194421,15075.956371269996,116.93301231000078,50692.922862240004 2025-12-31,15:20:23.000,365,11118987,-795,0,1767194422,15075.976580199997,116.89776666000398,50692.943823600006 2025-12-31,15:20:24.000,365,11119035,-795,0,1767194423,15076.003525439992,116.89776666000398,50692.95081072 2025-12-31,15:20:25.000,365,11119063,-795,0,1767194424,15075.942898649992,116.90481579000334,50692.93683648001 2025-12-31,15:20:26.000,365,11119088,-795,0,1767194425,15075.990052820001,116.84842275000119,50693.01369480001 2025-12-31,15:20:27.000,365,11119005,-795,0,1767194426,15075.963107579992,116.86252100999991,50692.9787592 2025-12-31,15:20:28.000,365,11119063,-795,0,1767194427,15075.902480789991,116.82727536000311,50692.96478496001 2025-12-31,15:20:29.000,365,11119026,-795,0,1767194428,15075.902480789991,116.77793145000032,50692.91587512001 2025-12-31,15:20:30.000,365,11119026,-795,0,1767194429,15075.936162339996,116.74973493000289,50692.95779784 2025-12-31,15:20:31.000,365,11118978,-795,0,1767194430,15075.868799240001,116.7638331900016,50692.96478496001 2025-12-31,15:20:32.000,365,11119018,-795,0,1767194431,15075.895744479996,116.73563667000417,50692.95081072 2025-12-31,15:20:33.000,365,11119037,-795,0,1767194432,15075.84859031,116.67219450000266,50692.93683648001 2025-12-31,15:20:34.000,365,11119122,-795,0,1767194433,15075.895744479996,116.61580146000051,50692.90190088 2025-12-31,15:20:35.000,365,11119012,-795,0,1767194434,15075.84859031,116.62989971999923,50692.9787592 2025-12-31,15:20:36.000,365,11118972,-795,0,1767194435,15075.821645069991,116.57350668000436,50692.95081072 2025-12-31,15:20:37.000,365,11119069,-795,0,1767194436,15075.794699829996,116.51006451000285,50692.887926639996 2025-12-31,15:20:38.000,365,11119066,-795,0,1767194437,15075.801436139991,116.49596625000413,50692.922862240004 2025-12-31,15:20:39.000,365,11119051,-795,0,1767194438,15075.76775459,116.44662234000134,50692.92984936 2025-12-31,15:20:40.000,365,11119061,-795,0,1767194439,15075.76101827999,116.37613104000047,50692.992733440005 2025-12-31,15:20:41.000,365,11119038,-795,0,1767194440,15075.72060041999,116.39022929999919,50692.93683648001 2025-12-31,15:20:42.000,365,11118981,-795,0,1767194441,15075.72060041999,116.31973799999832,50692.943823600006 2025-12-31,15:20:43.000,365,11119074,-795,0,1767194442,15075.70039148999,116.24924670000473,50692.95779784 2025-12-31,15:20:44.000,365,11119065,-795,0,1767194443,15075.713864109995,116.16465713999787,50693.02068192 2025-12-31,15:20:45.000,365,11119025,-795,0,1767194444,15075.68691887,116.12236236000172,50693.06260464001 2025-12-31,15:20:46.000,365,11119017,-795,0,1767194445,15075.673446249995,116.12236236000172,50693.00670768 2025-12-31,15:20:47.000,365,11119026,-795,0,1767194446,15075.66670994,116.03777280000213,50693.01369480001 2025-12-31,15:20:48.000,365,11119062,-795,0,1767194447,15075.63976469999,115.9602323700019,50693.02766904 2025-12-31,15:20:49.000,365,11119053,-795,0,1767194448,15075.68018255999,115.91088845999911,50692.9787592 2025-12-31,15:20:50.000,365,11119059,-795,0,1767194449,15075.66670994,115.83334802999889,50693.01369480001 2025-12-31,15:20:51.000,365,11119020,-795,0,1767194450,15075.673446249995,115.78400412000337,50692.99972056 2025-12-31,15:20:52.000,365,11119005,-795,0,1767194451,15075.734073039996,115.75580759999866,50692.9787592 2025-12-31,15:20:53.000,365,11119028,-795,0,1767194452,15075.713864109995,115.74170933999994,50693.041643280005 2025-12-31,15:20:54.000,365,11119033,-795,0,1767194453,15075.74080934999,115.72761108000122,50693.055617519996 2025-12-31,15:20:55.000,365,11119023,-795,0,1767194454,15075.794699829996,115.73466021000058,50693.09754024 2025-12-31,15:20:56.000,365,11119060,-795,0,1767194455,15075.78122720999,115.67826716999843,50693.09754024 2025-12-31,15:20:57.000,365,11119055,-795,0,1767194456,15075.862062929991,115.66416890999972,50693.08356600001 2025-12-31,15:20:58.000,365,11119049,-795,0,1767194457,15075.835117689996,115.64302152000164,50693.12548872 2025-12-31,15:20:59.000,365,11118975,-795,0,1767194458,15075.821645069991,115.62187413000356,50693.1185016 2025-12-31,15:21:00.000,365,11119034,-795,0,1767194459,15075.821645069991,115.58662847999949,50693.07657888 2025-12-31,15:21:01.000,365,11118992,-795,0,1767194460,15075.794699829996,115.55843196000205,50693.07657888 2025-12-31,15:21:02.000,365,11119067,-795,0,1767194461,15075.84859031,115.54433370000334,50693.055617519996 2025-12-31,15:21:03.000,365,11118983,-795,0,1767194462,15075.80817245,115.48794066000119,50693.090553120004 2025-12-31,15:21:04.000,365,11118992,-795,0,1767194463,15075.82838138,115.49498979000055,50693.090553120004 2025-12-31,15:21:05.000,365,11119053,-795,0,1767194464,15075.835117689996,115.48794066000119,50693.07657888 2025-12-31,15:21:06.000,365,11118999,-795,0,1767194465,15075.80817245,115.5020389199999,50693.08356600001 2025-12-31,15:21:07.000,365,11119009,-795,0,1767194466,15075.82838138,115.48794066000119,50693.01369480001 2025-12-31,15:21:08.000,365,11118982,-635,0,1767194467,15075.814908759996,115.48794066000119,50693.10452736001 2025-12-31,15:21:09.000,365,11118975,-795,0,1767194468,15075.801436139991,115.4385967499984,50693.06959176 2025-12-31,15:21:10.000,365,11119021,-795,0,1767194469,15075.76775459,115.41040023000096,50693.01369480001 2025-12-31,15:21:11.000,365,11119033,-795,0,1767194470,15075.72733673,115.41040023000096,50693.03465616001 2025-12-31,15:21:12.000,365,11119014,-795,0,1767194471,15075.70039148999,115.38925284000288,50693.07657888 2025-12-31,15:21:13.000,365,11118942,-795,0,1767194472,15075.734073039996,115.39630197000224,50693.160424320005 2025-12-31,15:21:14.000,365,11118952,-795,0,1767194473,15075.70039148999,115.4385967499984,50693.13247584001 2025-12-31,15:21:15.000,365,11119027,-795,0,1767194474,15075.68018255999,115.4033511000016,50693.10452736001 2025-12-31,15:21:16.000,365,11118958,-795,0,1767194475,15075.653237319995,115.4033511000016,50693.111514480006 2025-12-31,15:21:17.000,365,11119028,-795,0,1767194476,15075.653237319995,115.42449848999968,50693.055617519996 2025-12-31,15:21:18.000,365,11118992,-795,0,1767194477,15075.63976469999,115.46679327000311,50692.992733440005 2025-12-31,15:21:19.000,365,11118999,-795,0,1767194478,15075.633028389995,115.4385967499984,50693.041643280005 2025-12-31,15:21:20.000,365,11119059,-795,0,1767194479,15075.612819459995,115.54433370000334,50693.00670768 2025-12-31,15:21:21.000,365,11119083,-795,0,1767194480,15075.62629208,115.48794066000119,50693.02068192 2025-12-31,15:21:22.000,365,11118971,-795,0,1767194481,15075.592610529995,115.51613717999862,50693.02766904 2025-12-31,15:21:23.000,365,11119003,-795,0,1767194482,15075.57913790999,115.53728457000398,50692.98574632001 2025-12-31,15:21:24.000,365,11119025,-795,0,1767194483,15075.653237319995,115.59367760999885,50693.06260464001 2025-12-31,15:21:25.000,365,11118997,-795,0,1767194484,15075.63976469999,115.6148250000042,50693.08356600001 2025-12-31,15:21:26.000,365,11119021,-795,0,1767194485,15075.653237319995,115.63597239000228,50693.055617519996 2025-12-31,15:21:27.000,365,11119065,-795,0,1767194486,15075.633028389995,115.64302152000164,50693.090553120004 2025-12-31,15:21:28.000,365,11119005,-795,0,1767194487,15075.62629208,115.73466021000058,50693.055617519996 2025-12-31,15:21:29.000,365,11118981,-795,0,1767194488,15075.59934683999,115.69236543000443,50692.99972056 2025-12-31,15:21:30.000,365,11119005,-795,0,1767194489,15075.633028389995,115.7487584699993,50693.0486304 2025-12-31,15:21:31.000,365,11119048,-795,0,1767194490,15075.62629208,115.74170933999994,50693.090553120004 2025-12-31,15:21:32.000,365,11119028,-795,0,1767194491,15075.63976469999,115.76285672999802,50693.15343720001 2025-12-31,15:21:33.000,365,11119025,-795,0,1767194492,15075.65997362999,115.77695499000401,50693.0486304 2025-12-31,15:21:34.000,365,11119074,-795,0,1767194493,15075.64650101,115.79105325000273,50693.07657888 2025-12-31,15:21:35.000,365,11119077,-795,0,1767194494,15075.64650101,115.77695499000401,50693.19535992 2025-12-31,15:21:36.000,365,11119085,-795,0,1767194495,15075.592610529995,115.8615445500036,50693.13247584001 2025-12-31,15:21:37.000,365,11118962,-795,0,1767194496,15075.592610529995,115.83334802999889,50692.99972056 2025-12-31,15:21:38.000,365,11119065,-795,0,1767194497,15075.57913790999,115.87564281000232,50692.96478496001 2025-12-31,15:21:39.000,365,11119030,-795,0,1767194498,15075.57913790999,115.90383932999976,50692.943823600006 2025-12-31,15:21:40.000,365,11119069,-795,0,1767194499,15075.57913790999,115.94613411000319,50692.97177208 2025-12-31,15:21:41.000,365,11118990,-795,0,1767194500,15075.592610529995,116.00252714999806,50692.98574632001 2025-12-31,15:21:42.000,365,11118945,-795,0,1767194501,15075.52524743,116.04482193000149,50692.96478496001 2025-12-31,15:21:43.000,365,11119069,-795,0,1767194502,15075.57913790999,116.04482193000149,50692.96478496001 2025-12-31,15:21:44.000,365,11119010,-795,0,1767194503,15075.531983739995,116.11531323000236,50692.95779784 2025-12-31,15:21:45.000,365,11118999,-795,0,1767194504,15075.53872004999,116.21400105000066,50692.95779784 2025-12-31,15:21:46.000,365,11119036,-795,0,1767194505,15075.57913790999,116.26334496000345,50693.03465616001 2025-12-31,15:21:47.000,365,11119028,-795,0,1767194506,15075.53872004999,116.31973799999832,50692.97177208 2025-12-31,15:21:48.000,365,11119005,-795,0,1767194507,15075.5050385,116.38318016999983,50692.887926639996 2025-12-31,15:21:49.000,365,11118967,-795,0,1767194508,15075.46462064,116.43957321000198,50692.9787592 2025-12-31,15:21:50.000,365,11118949,-795,0,1767194509,15075.491565879995,116.53121190000093,50692.97177208 2025-12-31,15:21:51.000,365,11119010,-795,0,1767194510,15075.53872004999,116.60875233000115,50692.992733440005 2025-12-31,15:21:52.000,365,11119063,-795,0,1767194511,15075.511774809995,116.65104711000458,50692.98574632001 2025-12-31,15:21:53.000,365,11119042,-795,0,1767194512,15075.430939089994,116.6651453700033,50693.0486304 2025-12-31,15:21:54.000,365,11119064,-795,0,1767194513,15075.451148019994,116.7990788399984,50693.041643280005 2025-12-31,15:21:55.000,365,11119020,-795,0,1767194514,15075.44441171,116.85547188000055,50692.99972056 2025-12-31,15:21:56.000,365,11119050,-795,0,1767194515,15075.383784919999,116.89071753000462,50693.01369480001 2025-12-31,15:21:57.000,365,11119001,-795,0,1767194516,15075.350103369994,116.9471105699995,50692.992733440005 2025-12-31,15:21:58.000,365,11118974,-795,0,1767194517,15075.35683967999,117.03170012999908,50692.95081072 2025-12-31,15:21:59.000,365,11119011,-795,0,1767194518,15075.343367059999,117.05284752000443,50692.992733440005 2025-12-31,15:22:00.000,365,11119011,-795,0,1767194519,15075.35683967999,117.13743708000402,50692.90190088 2025-12-31,15:22:01.000,365,11119081,-795,0,1767194520,15075.296212889989,117.21497751000425,50693.01369480001 2025-12-31,15:22:02.000,365,11118979,-795,0,1767194521,15075.309685509994,117.25022316000104,50692.98574632001 2025-12-31,15:22:03.000,365,11119005,-795,0,1767194522,15075.343367059999,117.30661620000319,50693.00670768 2025-12-31,15:22:04.000,365,11119018,-795,0,1767194523,15075.276003959989,117.41940228000021,50692.96478496001 2025-12-31,15:22:05.000,365,11119064,-795,0,1767194524,15075.350103369994,117.44759879999765,50693.055617519996 2025-12-31,15:22:06.000,365,11118988,-795,0,1767194525,15075.35683967999,117.53218836000451,50692.98574632001 2025-12-31,15:22:07.000,365,11119033,-795,0,1767194526,15075.350103369994,117.57448314000067,50693.02766904 2025-12-31,15:22:08.000,365,11118996,-795,0,1767194527,15075.363575989999,117.63087618000282,50692.95779784 2025-12-31,15:22:09.000,365,11119065,-795,0,1767194528,15075.40399385,117.69431835000432,50693.03465616001 2025-12-31,15:22:10.000,365,11119030,-795,0,1767194529,15075.430939089994,117.77185878000455,50692.992733440005 2025-12-31,15:22:11.000,365,11119054,-795,0,1767194530,15075.43767539999,117.84939921000478,50692.99972056 2025-12-31,15:22:12.000,365,11119022,-795,0,1767194531,15075.39725753999,117.94808703000308,50693.02766904 2025-12-31,15:22:13.000,365,11118992,-795,0,1767194532,15075.410730159994,118.01152920000459,50693.06260464001 2025-12-31,15:22:14.000,365,11119066,-795,0,1767194533,15075.383784919999,118.08202049999818,50693.00670768 2025-12-31,15:22:15.000,365,11119016,-795,0,1767194534,15075.410730159994,118.15251179999905,50693.03465616001 2025-12-31,15:22:16.000,365,11119022,-795,0,1767194535,15075.343367059999,118.2089048400012,50692.9787592 2025-12-31,15:22:17.000,365,11119030,-795,0,1767194536,15075.40399385,118.25824875000399,50693.06959176 2025-12-31,15:22:18.000,365,11119037,-795,0,1767194537,15075.383784919999,118.37103483000101,50693.00670768 2025-12-31,15:22:19.000,365,11119024,-795,0,1767194538,15075.363575989999,118.51201743000274,50693.10452736001 2025-12-31,15:22:20.000,365,11119016,-795,0,1767194539,15075.363575989999,118.56841047000489,50693.06260464001 2025-12-31,15:22:21.000,365,11119042,-795,0,1767194540,15075.39725753999,118.65300003000448,50693.041643280005 2025-12-31,15:22:22.000,365,11119011,-795,0,1767194541,15075.41746646999,118.7657861100015,50693.06959176 2025-12-31,15:22:23.000,365,11119088,-795,0,1767194542,15075.316421819989,118.77988437000022,50692.9787592 2025-12-31,15:22:24.000,365,11119014,-795,0,1767194543,15075.302949199999,118.81513002000429,50692.95081072 2025-12-31,15:22:25.000,365,11119038,-795,0,1767194544,15075.302949199999,118.92791610000131,50692.9787592 2025-12-31,15:22:26.000,365,11119041,-795,0,1767194545,15075.242322409998,118.9772600100041,50693.02068192 2025-12-31,15:22:27.000,365,11119017,-795,0,1767194546,15075.208640859993,119.04070217999833,50692.99972056 2025-12-31,15:22:28.000,365,11118977,-795,0,1767194547,15075.242322409998,119.06184957000369,50693.12548872 2025-12-31,15:22:29.000,365,11118994,-795,0,1767194548,15075.228849789994,119.10414434999984,50693.090553120004 2025-12-31,15:22:30.000,365,11118998,-795,0,1767194549,15075.228849789994,119.13939000000391,50693.041643280005 2025-12-31,15:22:31.000,365,11119023,-795,0,1767194550,15075.235586099989,119.18168478000007,50693.07657888 2025-12-31,15:22:32.000,365,11118996,-795,0,1767194551,15075.262531339999,119.2239795600035,50693.09754024 2025-12-31,15:22:33.000,365,11119034,-795,0,1767194552,15075.188431929993,119.28037259999837,50693.20234704001 2025-12-31,15:22:34.000,365,11119031,-795,0,1767194553,15075.168222999993,119.37906042000395,50693.13946296 2025-12-31,15:22:35.000,365,11118994,-795,0,1767194554,15075.174959309988,119.41430607000075,50693.16741144 2025-12-31,15:22:36.000,365,11119082,-795,0,1767194555,15075.181695619998,119.42135520000011,50693.19535992 2025-12-31,15:22:37.000,365,11119015,-795,0,1767194556,15075.148014069993,119.49184650000097,50693.15343720001 2025-12-31,15:22:38.000,365,11119036,-795,0,1767194557,15075.181695619998,119.52709214999777,50693.12548872 2025-12-31,15:22:39.000,365,11119000,-795,0,1767194558,15075.168222999993,119.58348518999992,50693.07657888 2025-12-31,15:22:40.000,365,11118980,-795,0,1767194559,15075.114332519988,119.54823954000312,50693.08356600001 2025-12-31,15:22:41.000,365,11119031,-795,0,1767194560,15075.141277759998,119.59053431999928,50693.10452736001 2025-12-31,15:22:42.000,365,11118999,-795,0,1767194561,15075.168222999993,119.66102562000015,50693.10452736001 2025-12-31,15:22:43.000,365,11119054,-795,0,1767194562,15075.148014069993,119.67512387999886,50693.07657888 2025-12-31,15:22:44.000,365,11119035,-795,0,1767194563,15075.168222999993,119.72446779000165,50693.1185016 2025-12-31,15:22:45.000,365,11118990,-795,0,1767194564,15075.141277759998,119.74561517999973,50693.10452736001 2025-12-31,15:22:46.000,365,11119028,-795,0,1767194565,15075.154750379988,119.7808608300038,50693.10452736001 2025-12-31,15:22:47.000,365,11119003,-795,0,1767194566,15075.087387279993,119.80905735000124,50693.1883728 2025-12-31,15:22:48.000,365,11119069,-795,0,1767194567,15075.013287870002,119.85840126000403,50693.12548872 2025-12-31,15:22:49.000,365,11119043,-795,0,1767194568,15074.959397389997,119.89364691000083,50693.13946296 2025-12-31,15:22:50.000,365,11119016,-795,0,1767194569,15074.945924769992,119.92184342999826,50693.17439856 2025-12-31,15:22:51.000,365,11119046,-795,0,1767194570,15074.912243220002,119.96413821000169,50693.12548872 2025-12-31,15:22:52.000,365,11118985,-795,0,1767194571,15074.824671189992,120.02053125000384,50693.20234704001 2025-12-31,15:22:53.000,365,11119081,-795,0,1767194572,15074.844880119992,120.03462951000256,50693.19535992 2025-12-31,15:22:54.000,365,11118965,-795,0,1767194573,15074.838143809997,120.05577690000064,50693.12548872 2025-12-31,15:22:55.000,365,11119010,-795,0,1767194574,15074.844880119992,120.13331733000086,50693.24426976 2025-12-31,15:22:56.000,365,11119018,-795,0,1767194575,15074.824671189992,120.21790689000045,50693.20234704001 2025-12-31,15:22:57.000,365,11119087,-795,0,1767194576,15074.824671189992,120.23200514999917,50693.2931796 2025-12-31,15:22:58.000,365,11119036,-795,0,1767194577,15074.871825360002,120.30249645000004,50693.34907656001 2025-12-31,15:22:59.000,365,11119047,-795,0,1767194578,15074.865089049992,120.35184036000283,50693.377025040005 2025-12-31,15:23:00.000,365,11118992,-795,0,1767194579,15074.898770599997,120.36593862000154,50693.41894776001 2025-12-31,15:23:01.000,365,11119104,-795,0,1767194580,15074.959397389997,120.42233166000369,50693.3630508 2025-12-31,15:23:02.000,365,11118963,-795,0,1767194581,15075.073914659988,120.49282296000456,50693.32112808001 2025-12-31,15:23:03.000,365,11119047,-795,0,1767194582,15075.080650969998,120.56331425999815,50693.34907656001 2025-12-31,15:23:04.000,365,11119022,-795,0,1767194583,15075.073914659988,120.52806861000136,50693.28619248 2025-12-31,15:23:05.000,365,11119080,-795,0,1767194584,15075.107596209993,120.50692122000328,50693.32112808001 2025-12-31,15:23:06.000,365,11119080,-795,0,1767194585,15075.154750379988,120.49987209000392,50693.258244000004 2025-12-31,15:23:07.000,365,11119028,-795,0,1767194586,15075.161486689998,120.53511774000071,50693.258244000004 2025-12-31,15:23:08.000,365,11119016,-795,0,1767194587,15075.121068829998,120.49282296000456,50693.19535992 2025-12-31,15:23:09.000,365,11119044,-795,0,1767194588,15075.161486689998,120.45052818000113,50693.23029552001 2025-12-31,15:23:10.000,365,11119060,-795,0,1767194589,15075.168222999993,120.39413513999898,50693.19535992 2025-12-31,15:23:11.000,365,11119021,-795,0,1767194590,15075.222113479998,120.38003688000026,50693.15343720001 2025-12-31,15:23:12.000,365,11119062,-795,0,1767194591,15075.181695619998,120.31659470999875,50693.18138568001 2025-12-31,15:23:13.000,365,11118964,-795,0,1767194592,15075.174959309988,120.2742999300026,50693.223308399996 2025-12-31,15:23:14.000,365,11119019,-795,0,1767194593,15075.168222999993,120.26725080000324,50693.15343720001 2025-12-31,15:23:15.000,365,11119050,-795,0,1767194594,15075.174959309988,120.21085776000109,50693.1883728 2025-12-31,15:23:16.000,365,11119043,-795,0,1767194595,15075.148014069993,120.23200514999917,50693.13247584001 2025-12-31,15:23:17.000,365,11118991,-795,0,1767194596,15075.141277759998,120.20380863000173,50693.160424320005 2025-12-31,15:23:18.000,365,11118994,-795,0,1767194597,15075.141277759998,120.21790689000045,50693.15343720001 2025-12-31,15:23:19.000,365,11119008,-795,0,1767194598,15075.188431929993,120.26725080000324,50693.18138568001 2025-12-31,15:23:20.000,365,11119064,-795,0,1767194599,15075.141277759998,120.2742999300026,50693.18138568001 2025-12-31,15:23:21.000,365,11119002,-795,0,1767194600,15075.141277759998,120.30249645000004,50693.111514480006 2025-12-31,15:23:22.000,365,11119083,-795,0,1767194601,15075.127805139993,120.4082333999977,50693.20234704001 2025-12-31,15:23:23.000,365,11118970,-795,0,1767194602,15075.094123589988,120.38708600999962,50693.19535992 2025-12-31,15:23:24.000,365,11118954,-795,0,1767194603,15075.107596209993,120.42938079000305,50693.160424320005 2025-12-31,15:23:25.000,365,11119034,-795,0,1767194604,15075.148014069993,120.43642992000241,50693.18138568001 2025-12-31,15:23:26.000,365,11119007,-795,0,1767194605,15075.127805139993,120.42233166000369,50693.209334160005 2025-12-31,15:23:27.000,365,11118973,-795,0,1767194606,15075.188431929993,120.38708600999962,50693.16741144 2025-12-31,15:23:28.000,365,11118936,-795,0,1767194607,15075.235586099989,120.38708600999962,50693.160424320005 2025-12-31,15:23:29.000,365,11118995,-795,0,1767194608,15075.343367059999,120.36593862000154,50693.13247584001 2025-12-31,15:23:30.000,365,11119060,-795,0,1767194609,15075.430939089994,120.31659470999875,50693.209334160005 2025-12-31,15:23:31.000,365,11119003,-795,0,1767194610,15075.491565879995,120.28839819000132,50693.1883728 2025-12-31,15:23:32.000,365,11118974,-795,0,1767194611,15075.491565879995,120.11216994000279,50693.209334160005 2025-12-31,15:23:33.000,365,11118977,-795,0,1767194612,15075.612819459995,120.06282603,50693.09754024 2025-12-31,15:23:34.000,365,11119006,-795,0,1767194613,15075.673446249995,119.97823647000041,50693.08356600001 2025-12-31,15:23:35.000,365,11119006,-795,0,1767194614,15075.754281969996,119.87249952000275,50693.090553120004 2025-12-31,15:23:36.000,365,11118923,-715,0,1767194615,15075.713864109995,119.80200822000188,50693.1185016 2025-12-31,15:23:37.000,365,11119017,-795,0,1767194616,15075.794699829996,119.70332040000358,50693.17439856 2025-12-31,15:23:38.000,365,11118968,-795,0,1767194617,15075.774490899996,119.58348518999992,50693.25125688001 2025-12-31,15:23:39.000,365,11118993,-795,0,1767194618,15075.734073039996,119.5693869300012,50693.18138568001 2025-12-31,15:23:40.000,365,11119028,-795,0,1767194619,15075.68018255999,119.44955172000482,50693.21632128 2025-12-31,15:23:41.000,365,11118982,-795,0,1767194620,15075.63976469999,119.40725694000139,50693.1185016 2025-12-31,15:23:42.000,365,11119007,-795,0,1767194621,15075.592610529995,119.3720112900046,50693.16741144 2025-12-31,15:23:43.000,365,11119006,-795,0,1767194622,15075.51851111999,119.36496215999796,50693.23029552001 2025-12-31,15:23:44.000,365,11119033,-795,0,1767194623,15075.363575989999,119.29447086000437,50693.12548872 2025-12-31,15:23:45.000,365,11118997,-795,0,1767194624,15075.33663074999,119.30151999000373,50693.18138568001 2025-12-31,15:23:46.000,365,11119062,-795,0,1767194625,15075.201904549998,119.30151999000373,50693.21632128 2025-12-31,15:23:47.000,365,11119005,-795,0,1767194626,15075.100859899998,119.23102869000286,50693.23728264 2025-12-31,15:23:48.000,365,11118992,-795,0,1767194627,15074.979606319997,119.17463565000071,50693.279205360006 2025-12-31,15:23:49.000,365,11119044,-795,0,1767194628,15074.898770599997,119.15348826000263,50693.24426976 2025-12-31,15:23:50.000,365,11119016,-715,0,1767194629,15074.844880119992,119.09709522000048,50693.26523112 2025-12-31,15:23:51.000,365,11119004,-795,0,1767194630,15074.804462259992,119.04070217999833,50693.30715384 2025-12-31,15:23:52.000,365,11119003,-795,0,1767194631,15074.710153920001,118.89971958000388,50693.279205360006 2025-12-31,15:23:53.000,365,11119032,-795,0,1767194632,15074.723626539992,118.85742480000044,50693.27221824001 2025-12-31,15:23:54.000,365,11118988,-795,0,1767194633,15074.743835469992,118.81513002000429,50693.33510232 2025-12-31,15:23:55.000,365,11119047,-795,0,1767194634,15074.737099159996,118.78693349999958,50693.32112808001 2025-12-31,15:23:56.000,365,11118971,-795,0,1767194635,15074.777517019997,118.75168785000278,50693.2931796 2025-12-31,15:23:57.000,365,11118991,-795,0,1767194636,15074.790989640001,118.68824568000127,50693.30016672001 2025-12-31,15:23:58.000,365,11118982,-795,0,1767194637,15074.797725949997,118.67414742000256,50693.34208944 2025-12-31,15:23:59.000,365,11119011,-795,0,1767194638,15074.865089049992,118.58250873000361,50693.32112808001 2025-12-31,15:24:00.000,365,11118994,-795,0,1767194639,15074.851616430002,118.58955786000297,50693.23728264 2025-12-31,15:24:01.000,365,11119034,-795,0,1767194640,15074.824671189992,118.51201743000274,50693.23728264 2025-12-31,15:24:02.000,365,11118971,-795,0,1767194641,15074.851616430002,118.50496830000338,50693.18138568001 2025-12-31,15:24:03.000,365,11118987,-795,0,1767194642,15074.878561669997,118.53316482000082,50693.223308399996 2025-12-31,15:24:04.000,365,11118951,-795,0,1767194643,15074.851616430002,118.50496830000338,50693.223308399996 2025-12-31,15:24:05.000,365,11119015,-795,0,1767194644,15074.892034290002,118.54021395000018,50693.26523112 2025-12-31,15:24:06.000,365,11119008,-795,0,1767194645,15074.925715839992,118.54021395000018,50693.24426976 2025-12-31,15:24:07.000,365,11119014,-795,0,1767194646,15074.892034290002,118.58250873000361,50693.30016672001 2025-12-31,15:24:08.000,365,11118959,-795,0,1767194647,15074.878561669997,118.58955786000297,50693.279205360006 2025-12-31,15:24:09.000,365,11119037,-795,0,1767194648,15074.885297979992,118.6177543800004,50693.23029552001 2025-12-31,15:24:10.000,365,11119018,-795,0,1767194649,15074.871825360002,118.63185263999912,50693.31414096 2025-12-31,15:24:11.000,365,11119007,-795,0,1767194650,15074.804462259992,118.71644219999871,50693.27221824001 2025-12-31,15:24:12.000,365,11118997,-795,0,1767194651,15074.790989640001,118.67414742000256,50693.279205360006 2025-12-31,15:24:13.000,365,11119043,-795,0,1767194652,15074.703417609991,118.72349132999807,50693.25125688001 2025-12-31,15:24:14.000,365,11118979,-795,0,1767194653,15074.703417609991,118.75168785000278,50693.30016672001 2025-12-31,15:24:15.000,365,11119032,-795,0,1767194654,15074.656263439996,118.75873698000214,50693.30016672001 2025-12-31,15:24:16.000,365,11118986,-795,0,1767194655,15074.60910927,118.82922828000301,50693.35606368 2025-12-31,15:24:17.000,365,11119010,-795,0,1767194656,15074.615845579996,118.85037567000109,50693.328115200005 2025-12-31,15:24:18.000,365,11119019,-795,0,1767194657,15074.636054509996,118.87152305999916,50693.35606368 2025-12-31,15:24:19.000,365,11118970,-795,0,1767194658,15074.662999749991,118.89267045000452,50693.34208944 2025-12-31,15:24:20.000,365,11118968,-715,0,1767194659,15074.602372959991,118.90676871000323,50693.390999279996 2025-12-31,15:24:21.000,365,11119040,-795,0,1767194660,15074.642790819991,118.94201436000003,50693.46087048 2025-12-31,15:24:22.000,365,11118998,-795,0,1767194661,15074.6293182,118.97021088000474,50693.377025040005 2025-12-31,15:24:23.000,365,11118942,-795,0,1767194662,15074.676472369996,118.99840740000218,50693.38401216 2025-12-31,15:24:24.000,365,11119019,-795,0,1767194663,15074.716890229996,119.02660391999962,50693.30715384 2025-12-31,15:24:25.000,365,11119059,-795,0,1767194664,15074.703417609991,119.04070217999833,50693.377025040005 2025-12-31,15:24:26.000,365,11119029,-795,0,1767194665,15074.676472369996,119.09004609000112,50693.41894776001 2025-12-31,15:24:27.000,365,11118959,-795,0,1767194666,15074.716890229996,119.16053739000199,50693.32112808001 2025-12-31,15:24:28.000,365,11118999,-795,0,1767194667,15074.710153920001,119.19578303999879,50693.328115200005 2025-12-31,15:24:29.000,365,11118946,-795,0,1767194668,15074.716890229996,119.25217608000094,50693.30016672001 2025-12-31,15:24:30.000,365,11118976,-795,0,1767194669,15074.730362850001,119.28742172999773,50693.33510232 2025-12-31,15:24:31.000,365,11119026,-795,0,1767194670,15074.757308089997,119.39315868000267,50693.34208944 2025-12-31,15:24:32.000,365,11119017,-795,0,1767194671,15074.723626539992,119.44250258999818,50693.27221824001 2025-12-31,15:24:33.000,365,11118996,-795,0,1767194672,15074.750571780001,119.55528867000248,50693.31414096 2025-12-31,15:24:34.000,365,11119056,-795,0,1767194673,15074.777517019997,119.67512387999886,50693.31414096 2025-12-31,15:24:35.000,365,11119000,-795,0,1767194674,15074.710153920001,119.67512387999886,50693.26523112 2025-12-31,15:24:36.000,365,11118977,-795,0,1767194675,15074.689944990001,119.79495909000252,50693.2931796 2025-12-31,15:24:37.000,365,11118974,-795,0,1767194676,15074.656263439996,119.89364691000083,50693.2931796 2025-12-31,15:24:38.000,365,11119032,-795,0,1767194677,15074.676472369996,119.96413821000169,50693.25125688001 2025-12-31,15:24:39.000,365,11119086,-795,0,1767194678,15074.642790819991,120.06987515999936,50693.2931796 2025-12-31,15:24:40.000,365,11118981,-795,0,1767194679,15074.636054509996,120.07692428999871,50693.23728264 2025-12-31,15:24:41.000,365,11119061,-795,0,1767194680,15074.6293182,120.14036646000022,50693.32112808001 2025-12-31,15:24:42.000,365,11119045,-795,0,1767194681,15074.710153920001,120.20380863000173,50693.41894776001 2025-12-31,15:24:43.000,365,11119005,-795,0,1767194682,15074.689944990001,120.23905427999853,50693.34208944 2025-12-31,15:24:44.000,365,11119019,-795,0,1767194683,15074.750571780001,120.26725080000324,50693.30715384 2025-12-31,15:24:45.000,365,11118986,-795,0,1767194684,15074.750571780001,120.28134906000196,50693.32112808001 2025-12-31,15:24:46.000,365,11118984,-795,0,1767194685,15074.784253329992,120.34479123000347,50693.328115200005 2025-12-31,15:24:47.000,365,11118956,-795,0,1767194686,15074.858352739997,120.33069297000475,50693.30715384 2025-12-31,15:24:48.000,365,11119010,-795,0,1767194687,15074.959397389997,120.35184036000283,50693.28619248 2025-12-31,15:24:49.000,365,11118991,-795,0,1767194688,15075.006551559993,120.42938079000305,50693.23029552001 2025-12-31,15:24:50.000,365,11119043,-795,0,1767194689,15075.127805139993,120.48577382999792,50693.25125688001 2025-12-31,15:24:51.000,365,11119005,-795,0,1767194690,15075.168222999993,120.521019480002,50693.25125688001 2025-12-31,15:24:52.000,365,11119014,-795,0,1767194691,15075.154750379988,120.5844616500035,50693.24426976 2025-12-31,15:24:53.000,365,11119057,-795,0,1767194692,15075.255795029989,120.65495295000437,50693.30016672001 2025-12-31,15:24:54.000,365,11119006,-795,0,1767194693,15075.255795029989,120.72544424999796,50693.30715384 2025-12-31,15:24:55.000,365,11119037,-795,0,1767194694,15075.242322409998,120.77478816000075,50693.20234704001 2025-12-31,15:24:56.000,365,11118996,-795,0,1767194695,15075.269267649994,120.72544424999796,50693.258244000004 2025-12-31,15:24:57.000,365,11119062,-795,0,1767194696,15075.262531339999,120.85937772000034,50693.26523112 2025-12-31,15:24:58.000,365,11119003,-795,0,1767194697,15075.242322409998,120.89462337000441,50693.25125688001 2025-12-31,15:24:59.000,365,11119034,-795,0,1767194698,15075.276003959989,120.9298690200012,50693.223308399996 2025-12-31,15:25:00.000,365,11119032,-795,0,1767194699,15075.289476579994,121.04265509999823,50693.26523112 2025-12-31,15:25:01.000,365,11119054,-795,0,1767194700,15075.269267649994,121.02855683999951,50693.30715384 2025-12-31,15:25:02.000,365,11119082,-795,0,1767194701,15075.255795029989,121.0779007500023,50693.3630508 2025-12-31,15:25:03.000,365,11119005,-795,0,1767194702,15075.208640859993,121.02150771000015,50693.32112808001 2025-12-31,15:25:04.000,365,11119028,-795,0,1767194703,15075.127805139993,121.06380249000358,50693.328115200005 2025-12-31,15:25:05.000,365,11119039,-795,0,1767194704,15075.174959309988,121.08494988000166,50693.328115200005 2025-12-31,15:25:06.000,365,11118998,-795,0,1767194705,15075.161486689998,121.06380249000358,50693.2931796 2025-12-31,15:25:07.000,365,11119026,-795,0,1767194706,15075.161486689998,121.1131463999991,50693.27221824001 2025-12-31,15:25:08.000,365,11118994,-795,0,1767194707,15075.161486689998,121.09904814000038,50693.24426976 2025-12-31,15:25:09.000,365,11119022,-795,0,1767194708,15075.134541449988,121.14134292000381,50693.25125688001 2025-12-31,15:25:10.000,365,11119009,-795,0,1767194709,15075.161486689998,121.13429379000445,50693.25125688001 2025-12-31,15:25:11.000,365,11118954,-795,0,1767194710,15075.127805139993,121.19068682999932,50693.24426976 2025-12-31,15:25:12.000,365,11118961,-795,0,1767194711,15075.127805139993,121.2259324800034,50693.30715384 2025-12-31,15:25:13.000,365,11119005,-795,0,1767194712,15075.134541449988,121.24707987000147,50693.30715384 2025-12-31,15:25:14.000,365,11119015,-795,0,1767194713,15075.100859899998,121.3246203000017,50693.31414096 2025-12-31,15:25:15.000,365,11118993,-795,0,1767194714,15075.080650969998,121.35281681999913,50693.34208944 2025-12-31,15:25:16.000,365,11119019,-795,0,1767194715,15075.080650969998,121.35281681999913,50693.328115200005 2025-12-31,15:25:17.000,365,11118976,-795,0,1767194716,15075.046969419993,121.37396421000449,50693.328115200005 2025-12-31,15:25:18.000,365,11119066,-795,0,1767194717,15075.026760489993,121.37396421000449,50693.33510232 2025-12-31,15:25:19.000,365,11119007,-795,0,1767194718,15075.046969419993,121.42330812,50693.32112808001 2025-12-31,15:25:20.000,365,11118978,-795,0,1767194719,15075.046969419993,121.45150464000471,50693.3630508 2025-12-31,15:25:21.000,365,11118985,-795,0,1767194720,15075.073914659988,121.43740637999872,50693.377025040005 2025-12-31,15:25:22.000,365,11119064,-795,0,1767194721,15074.999815249997,121.45855377000407,50693.425934880004 2025-12-31,15:25:23.000,365,11119055,-795,0,1767194722,15074.945924769992,121.39511160000256,50693.43990912001 2025-12-31,15:25:24.000,365,11118964,-795,0,1767194723,15074.898770599997,121.43035724999936,50693.377025040005 2025-12-31,15:25:25.000,365,11118981,-795,0,1767194724,15074.932452150002,121.49379942000087,50693.35606368 2025-12-31,15:25:26.000,365,11119019,-795,0,1767194725,15074.952661080002,121.50789767999959,50693.34907656001 2025-12-31,15:25:27.000,365,11119020,-795,0,1767194726,15074.945924769992,121.52904506999766,50693.390999279996 2025-12-31,15:25:28.000,365,11119019,-795,0,1767194727,15074.932452150002,121.46560290000343,50693.34208944 2025-12-31,15:25:29.000,365,11119008,-635,0,1767194728,15074.979606319997,121.51494680999895,50693.33510232 2025-12-31,15:25:30.000,365,11119061,-795,0,1767194729,15074.966133699992,121.55019246000302,50693.432922 2025-12-31,15:25:31.000,365,11118949,-795,0,1767194730,15075.020024179998,121.5360942000043,50693.35606368 2025-12-31,15:25:32.000,365,11119054,-795,0,1767194731,15075.053705730003,121.5219959399983,50693.3630508 2025-12-31,15:25:33.000,365,11118991,-795,0,1767194732,15075.046969419993,121.45855377000407,50693.39798640001 2025-12-31,15:25:34.000,365,11118959,-795,0,1767194733,15075.094123589988,121.41625899000064,50693.3630508 2025-12-31,15:25:35.000,365,11119089,-795,0,1767194734,15075.127805139993,121.40216073000192,50693.45388336 2025-12-31,15:25:36.000,365,11119001,-795,0,1767194735,15075.141277759998,121.40920986000128,50693.377025040005 2025-12-31,15:25:37.000,365,11119006,-795,0,1767194736,15075.141277759998,121.3880624700032,50693.33510232 2025-12-31,15:25:38.000,365,11119034,-795,0,1767194737,15075.228849789994,121.33166943000106,50693.34907656001 2025-12-31,15:25:39.000,365,11119022,-795,0,1767194738,15075.228849789994,121.31052204000298,50693.377025040005 2025-12-31,15:25:40.000,365,11119073,-795,0,1767194739,15075.242322409998,121.28232551999827,50693.37003792001 2025-12-31,15:25:41.000,365,11119092,-795,0,1767194740,15075.296212889989,121.2259324800034,50693.39798640001 2025-12-31,15:25:42.000,365,11119025,-795,0,1767194741,15075.289476579994,121.16249031000189,50693.432922 2025-12-31,15:25:43.000,365,11118978,-795,0,1767194742,15075.302949199999,121.09199901000102,50693.48183184 2025-12-31,15:25:44.000,365,11119056,-795,0,1767194743,15075.262531339999,121.09199901000102,50693.48881896001 2025-12-31,15:25:45.000,365,11118998,-795,0,1767194744,15075.276003959989,121.04970423000486,50693.5027932 2025-12-31,15:25:46.000,365,11119068,-795,0,1767194745,15075.222113479998,121.06380249000358,50693.41894776001 2025-12-31,15:25:47.000,365,11119041,-795,0,1767194746,15075.208640859993,121.03560596999887,50693.48881896001 2025-12-31,15:25:48.000,365,11119044,-795,0,1767194747,15075.188431929993,121.03560596999887,50693.50978032 2025-12-31,15:25:49.000,365,11119018,-795,0,1767194748,15075.148014069993,121.04265509999823,50693.50978032 2025-12-31,15:25:50.000,365,11119022,-755,0,1767194749,15075.127805139993,120.979212930004,50693.47484472 2025-12-31,15:25:51.000,365,11119024,-795,0,1767194750,15075.100859899998,121.03560596999887,50693.50978032 2025-12-31,15:25:52.000,365,11119043,-795,0,1767194751,15075.080650969998,121.00740945000143,50693.52375456 2025-12-31,15:25:53.000,365,11119027,-795,0,1767194752,15074.986342629993,121.00740945000143,50693.5726644 2025-12-31,15:25:54.000,365,11119024,-795,0,1767194753,15075.006551559993,120.99331119000271,50693.5726644 2025-12-31,15:25:55.000,365,11118989,-795,0,1767194754,15074.972870010002,121.02855683999951,50693.52375456 2025-12-31,15:25:56.000,365,11119073,-795,0,1767194755,15074.952661080002,121.02855683999951,50693.55170304 2025-12-31,15:25:57.000,365,11119050,-795,0,1767194756,15074.912243220002,121.00036032000207,50693.5726644 2025-12-31,15:25:58.000,365,11119050,-795,0,1767194757,15074.932452150002,121.00036032000207,50693.58663864001 2025-12-31,15:25:59.000,365,11119061,-795,0,1767194758,15074.905506909992,120.979212930004,50693.58663864001 2025-12-31,15:26:00.000,365,11119058,-795,0,1767194759,15074.898770599997,120.98626206000336,50693.57965152 2025-12-31,15:26:01.000,365,11119093,-795,0,1767194760,15074.892034290002,120.99331119000271,50693.60061288 2025-12-31,15:26:02.000,365,11119072,-795,0,1767194761,15074.885297979992,121.00740945000143,50693.63554848001 2025-12-31,15:26:03.000,365,11119051,-795,0,1767194762,15074.892034290002,120.979212930004,50693.62856136 2025-12-31,15:26:04.000,365,11119076,-795,0,1767194763,15074.797725949997,120.99331119000271,50693.53074168 2025-12-31,15:26:05.000,365,11119015,-795,0,1767194764,15074.844880119992,121.02855683999951,50693.63554848001 2025-12-31,15:26:06.000,365,11119033,-795,0,1767194765,15074.865089049992,121.00036032000207,50693.43990912001 2025-12-31,15:26:07.000,365,11119055,-795,0,1767194766,15074.824671189992,121.05675336000422,50693.52375456 2025-12-31,15:26:08.000,365,11119008,-795,0,1767194767,15074.824671189992,121.03560596999887,50693.57965152 2025-12-31,15:26:09.000,365,11118994,-795,0,1767194768,15074.737099159996,120.97216380000464,50693.56567728001 2025-12-31,15:26:10.000,365,11119047,-795,0,1767194769,15074.790989640001,121.00740945000143,50693.663496960005 2025-12-31,15:26:11.000,365,11119016,-795,0,1767194770,15074.703417609991,120.97216380000464,50693.62157424 2025-12-31,15:26:12.000,365,11118998,-795,0,1767194771,15074.737099159996,120.98626206000336,50693.56567728001 2025-12-31,15:26:13.000,365,11119022,-795,0,1767194772,15074.716890229996,120.9298690200012,50693.62856136 2025-12-31,15:26:14.000,365,11119073,-795,0,1767194773,15074.716890229996,120.95806553999864,50693.6425356 2025-12-31,15:26:15.000,365,11119016,-795,0,1767194774,15074.683208679991,120.94396727999992,50693.63554848001 2025-12-31,15:26:16.000,365,11119011,-795,0,1767194775,15074.656263439996,120.93691815000057,50693.64952272 2025-12-31,15:26:17.000,365,11118997,-795,0,1767194776,15074.58890034,120.91577076000249,50693.60760000001 2025-12-31,15:26:18.000,365,11118975,-795,0,1767194777,15074.60910927,120.95101640999928,50693.67048408 2025-12-31,15:26:19.000,365,11119055,-795,0,1767194778,15074.622581889991,120.97216380000464,50693.65650984001 2025-12-31,15:26:20.000,365,11119088,-795,0,1767194779,15074.656263439996,120.97216380000464,50693.593625760004 2025-12-31,15:26:21.000,365,11118955,-795,0,1767194780,15074.6293182,121.04265509999823,50693.663496960005 2025-12-31,15:26:22.000,365,11118955,-795,0,1767194781,15074.676472369996,121.08494988000166,50693.614587120006 2025-12-31,15:26:23.000,365,11119067,-795,0,1767194782,15074.696681299996,121.08494988000166,50693.69843256 2025-12-31,15:26:24.000,365,11118969,-795,0,1767194783,15074.683208679991,121.13429379000445,50693.69843256 2025-12-31,15:26:25.000,365,11119078,-795,0,1767194784,15074.703417609991,121.13429379000445,50693.75432952001 2025-12-31,15:26:26.000,365,11118998,-795,0,1767194785,15074.730362850001,121.16249031000189,50693.761316640004 2025-12-31,15:26:27.000,365,11119045,-795,0,1767194786,15074.716890229996,121.24003074000211,50693.75432952001 2025-12-31,15:26:28.000,365,11119041,-795,0,1767194787,15074.737099159996,121.27527638999891,50693.712406800005 2025-12-31,15:26:29.000,365,11118970,-795,0,1767194788,15074.770780710001,121.28232551999827,50693.73336816001 2025-12-31,15:26:30.000,365,11119056,-795,0,1767194789,15074.710153920001,121.29642378000426,50693.78926512 2025-12-31,15:26:31.000,365,11118977,-795,0,1767194790,15074.716890229996,121.27527638999891,50693.69144544 2025-12-31,15:26:32.000,365,11119009,-795,0,1767194791,15074.703417609991,121.28232551999827,50693.69144544 2025-12-31,15:26:33.000,365,11119025,-795,0,1767194792,15074.764044399992,121.23298161000275,50693.69144544 2025-12-31,15:26:34.000,365,11118963,-795,0,1767194793,15074.716890229996,121.21888335000403,50693.712406800005 2025-12-31,15:26:35.000,365,11119002,-795,0,1767194794,15074.737099159996,121.21888335000403,50693.6425356 2025-12-31,15:26:36.000,365,11119027,-795,0,1767194795,15074.743835469992,121.16953944000124,50693.67048408 2025-12-31,15:26:37.000,365,11119039,-795,0,1767194796,15074.770780710001,121.1765885700006,50693.60061288 2025-12-31,15:26:38.000,365,11118953,-795,0,1767194797,15074.770780710001,121.14839205000317,50693.614587120006 2025-12-31,15:26:39.000,365,11119029,-795,0,1767194798,15074.838143809997,121.13429379000445,50693.69843256 2025-12-31,15:26:40.000,365,11119055,-795,0,1767194799,15074.851616430002,121.12724465999781,50693.6774712 2025-12-31,15:26:41.000,365,11119069,-795,0,1767194800,15074.878561669997,121.1131463999991,50693.64952272 2025-12-31,15:26:42.000,365,11119061,-795,0,1767194801,15074.865089049992,121.13429379000445,50693.6774712 2025-12-31,15:26:43.000,365,11119054,-795,0,1767194802,15074.912243220002,121.10609726999974,50693.63554848001 2025-12-31,15:26:44.000,365,11119038,-795,0,1767194803,15074.932452150002,121.10609726999974,50693.6774712 2025-12-31,15:26:45.000,365,11119019,-795,0,1767194804,15074.979606319997,121.12724465999781,50693.593625760004 2025-12-31,15:26:46.000,365,11119017,-795,0,1767194805,15074.979606319997,121.12019552999845,50693.593625760004 2025-12-31,15:26:47.000,365,11119051,-795,0,1767194806,15075.053705730003,121.14839205000317,50693.60061288 2025-12-31,15:26:48.000,365,11119013,-795,0,1767194807,15075.107596209993,121.14134292000381,50693.58663864001 2025-12-31,15:26:49.000,365,11119013,-795,0,1767194808,15075.174959309988,121.09199901000102,50693.5726644 2025-12-31,15:26:50.000,365,11118974,-795,0,1767194809,15075.181695619998,121.08494988000166,50693.544715920005 2025-12-31,15:26:51.000,365,11118948,-795,0,1767194810,15075.242322409998,121.06380249000358,50693.46087048 2025-12-31,15:26:52.000,365,11119051,-795,0,1767194811,15075.276003959989,121.02150771000015,50693.57965152 2025-12-31,15:26:53.000,365,11119011,-795,0,1767194812,15075.255795029989,120.979212930004,50693.48881896001 2025-12-31,15:26:54.000,365,11118992,-795,0,1767194813,15075.309685509994,121.00036032000207,50693.5726644 2025-12-31,15:26:55.000,365,11118991,-795,0,1767194814,15075.329894439994,120.90872163000313,50693.5027932 2025-12-31,15:26:56.000,365,11118962,-795,0,1767194815,15075.276003959989,120.93691815000057,50693.5726644 2025-12-31,15:26:57.000,365,11118935,-795,0,1767194816,15075.309685509994,120.90167250000377,50693.48881896001 2025-12-31,15:26:58.000,365,11119020,-715,0,1767194817,15075.329894439994,120.81708294000418,50693.56567728001 2025-12-31,15:26:59.000,365,11118934,-795,0,1767194818,15075.343367059999,120.8311812000029,50693.52375456 2025-12-31,15:27:00.000,365,11119081,-795,0,1767194819,15075.343367059999,120.81003381000482,50693.55170304 2025-12-31,15:27:01.000,365,11119004,-795,0,1767194820,15075.309685509994,120.70429685999989,50693.50978032 2025-12-31,15:27:02.000,365,11119085,-795,0,1767194821,15075.33663074999,120.68314947000181,50693.56567728001 2025-12-31,15:27:03.000,365,11118973,-795,0,1767194822,15075.323158129999,120.59855991000222,50693.60061288 2025-12-31,15:27:04.000,365,11118985,-795,0,1767194823,15075.343367059999,120.56331425999815,50693.57965152 2025-12-31,15:27:05.000,365,11118968,-795,0,1767194824,15075.350103369994,120.45052818000113,50693.614587120006 2025-12-31,15:27:06.000,365,11118974,-795,0,1767194825,15075.316421819989,120.45757731000049,50693.614587120006 2025-12-31,15:27:07.000,365,11118942,-795,0,1767194826,15075.316421819989,120.41528253000433,50693.62856136 2025-12-31,15:27:08.000,365,11118960,-795,0,1767194827,15075.296212889989,120.38708600999962,50693.63554848001 2025-12-31,15:27:09.000,365,11118995,-795,0,1767194828,15075.296212889989,120.39413513999898,50693.56567728001 2025-12-31,15:27:10.000,365,11119012,-795,0,1767194829,15075.323158129999,120.40118426999834,50693.5726644 2025-12-31,15:27:11.000,365,11118970,-795,0,1767194830,15075.269267649994,120.4082333999977,50693.50978032 2025-12-31,15:27:12.000,365,11119022,-795,0,1767194831,15075.255795029989,120.4082333999977,50693.58663864001 2025-12-31,15:27:13.000,365,11118989,-795,0,1767194832,15075.242322409998,120.45052818000113,50693.51676744001 2025-12-31,15:27:14.000,365,11118937,-795,0,1767194833,15075.262531339999,120.54921599999943,50693.45388336 2025-12-31,15:27:15.000,365,11119031,-795,0,1767194834,15075.269267649994,120.57741252000415,50693.41894776001 2025-12-31,15:27:16.000,365,11119007,-795,0,1767194835,15075.228849789994,120.59855991000222,50693.3630508 2025-12-31,15:27:17.000,365,11118984,-795,0,1767194836,15075.289476579994,120.66200208000373,50693.41196064 2025-12-31,15:27:18.000,365,11118939,-795,0,1767194837,15075.282740269999,120.67610034000245,50693.41196064 2025-12-31,15:27:19.000,365,11118992,-795,0,1767194838,15075.309685509994,120.69724773000053,50693.39798640001 2025-12-31,15:27:20.000,365,11119006,-795,0,1767194839,15075.296212889989,120.72544424999796,50693.425934880004 2025-12-31,15:27:21.000,365,11118992,-795,0,1767194840,15075.296212889989,120.73954251000396,50693.41196064 2025-12-31,15:27:22.000,365,11118980,-795,0,1767194841,15075.316421819989,120.69019860000117,50693.43990912001 2025-12-31,15:27:23.000,365,11119004,-795,0,1767194842,15075.282740269999,120.69019860000117,50693.41894776001 2025-12-31,15:27:24.000,365,11118990,-795,0,1767194843,15075.289476579994,120.61265817000094,50693.48881896001 2025-12-31,15:27:25.000,365,11119014,-795,0,1767194844,15075.302949199999,120.5844616500035,50693.52375456 2025-12-31,15:27:26.000,365,11119012,-795,0,1767194845,15075.309685509994,120.54216687000007,50693.53772880001 2025-12-31,15:27:27.000,365,11119005,-795,0,1767194846,15075.350103369994,120.53511774000071,50693.55170304 2025-12-31,15:27:28.000,365,11119027,-795,0,1767194847,15075.33663074999,120.51397035000264,50693.65650984001 2025-12-31,15:27:29.000,365,11118995,-795,0,1767194848,15075.370312299994,120.50692122000328,50693.593625760004 2025-12-31,15:27:30.000,365,11118998,-795,0,1767194849,15075.350103369994,120.50692122000328,50693.5726644 2025-12-31,15:27:31.000,365,11119032,-795,0,1767194850,15075.329894439994,120.57036339000479,50693.558690159996 2025-12-31,15:27:32.000,365,11118973,-795,0,1767194851,15075.383784919999,120.52806861000136,50693.53772880001 2025-12-31,15:27:33.000,365,11118941,-795,0,1767194852,15075.37704860999,120.62675642999966,50693.51676744001 2025-12-31,15:27:34.000,365,11119046,-795,0,1767194853,15075.323158129999,120.59855991000222,50693.51676744001 2025-12-31,15:27:35.000,365,11119032,-795,0,1767194854,15075.323158129999,120.64790381999774,50693.5027932 2025-12-31,15:27:36.000,365,11118971,-795,0,1767194855,15075.33663074999,120.74659164000332,50693.52375456 2025-12-31,15:27:37.000,365,11118962,-795,0,1767194856,15075.33663074999,120.7324933800046,50693.47484472 2025-12-31,15:27:38.000,365,11118993,-795,0,1767194857,15075.309685509994,120.68314947000181,50693.47484472 2025-12-31,15:27:39.000,365,11118994,-795,0,1767194858,15075.350103369994,120.69019860000117,50693.46785760001 2025-12-31,15:27:40.000,365,11118919,-795,0,1767194859,15075.316421819989,120.68314947000181,50693.48881896001 2025-12-31,15:27:41.000,365,11118943,-795,0,1767194860,15075.323158129999,120.72544424999796,50693.48183184 2025-12-31,15:27:42.000,365,11118994,-795,0,1767194861,15075.309685509994,120.67610034000245,50693.55170304 2025-12-31,15:27:43.000,365,11118981,-795,0,1767194862,15075.309685509994,120.69019860000117,50693.5726644 2025-12-31,15:27:44.000,365,11119010,-795,0,1767194863,15075.302949199999,120.59855991000222,50693.614587120006 2025-12-31,15:27:45.000,365,11118998,-795,0,1767194864,15075.309685509994,120.66200208000373,50693.64952272 2025-12-31,15:27:46.000,365,11118945,-795,0,1767194865,15075.316421819989,120.66905121000309,50693.57965152 2025-12-31,15:27:47.000,365,11118936,-795,0,1767194866,15075.343367059999,120.71134598999924,50693.67048408 2025-12-31,15:27:48.000,365,11118965,-795,0,1767194867,15075.35683967999,120.69724773000053,50693.70541968001 2025-12-31,15:27:49.000,365,11119068,-795,0,1767194868,15075.276003959989,120.77478816000075,50693.69144544 2025-12-31,15:27:50.000,365,11118921,-795,0,1767194869,15075.282740269999,120.81708294000418,50693.6774712 2025-12-31,15:27:51.000,365,11118986,-795,0,1767194870,15075.289476579994,120.85937772000034,50693.6774712 2025-12-31,15:27:52.000,365,11119020,-795,0,1767194871,15075.302949199999,120.90167250000377,50693.68445832001 2025-12-31,15:27:53.000,365,11118957,-795,0,1767194872,15075.343367059999,120.99331119000271,50693.69144544 2025-12-31,15:27:54.000,365,11118970,-795,0,1767194873,15075.309685509994,121.01445858000079,50693.65650984001 2025-12-31,15:27:55.000,365,11119012,-795,0,1767194874,15075.282740269999,121.04970423000486,50693.663496960005 2025-12-31,15:27:56.000,365,11118962,-795,0,1767194875,15075.242322409998,121.05675336000422,50693.6774712 2025-12-31,15:27:57.000,365,11119006,-795,0,1767194876,15075.208640859993,121.12019552999845,50693.82420072001 2025-12-31,15:27:58.000,365,11118995,-795,0,1767194877,15075.114332519988,121.0779007500023,50693.782278000006 2025-12-31,15:27:59.000,365,11118985,-795,0,1767194878,15075.087387279993,121.15544118000253,50693.77529088001 2025-12-31,15:28:00.000,365,11119051,-795,0,1767194879,15075.013287870002,121.16953944000124,50693.80323936001 2025-12-31,15:28:01.000,365,11119000,-795,0,1767194880,15075.020024179998,121.2259324800034,50693.726381039996 2025-12-31,15:28:02.000,365,11119019,-795,0,1767194881,15074.952661080002,121.26822725999955,50693.76830376 2025-12-31,15:28:03.000,365,11119008,-795,0,1767194882,15074.918979529997,121.3598659499985,50693.73336816001 2025-12-31,15:28:04.000,365,11118971,-795,0,1767194883,15074.932452150002,121.44445550999808,50693.79625224 2025-12-31,15:28:05.000,365,11118997,-795,0,1767194884,15074.966133699992,121.50084855000023,50693.85214920001 2025-12-31,15:28:06.000,365,11119046,-795,0,1767194885,15074.918979529997,121.62068376000389,50693.83817496 2025-12-31,15:28:07.000,365,11119006,-795,0,1767194886,15074.918979529997,121.6700276699994,50693.85214920001 2025-12-31,15:28:08.000,365,11118958,-795,0,1767194887,15074.831407500002,121.7828137500037,50693.82420072001 2025-12-31,15:28:09.000,365,11119052,-795,0,1767194888,15074.784253329992,121.87445244000264,50693.82420072001 2025-12-31,15:28:10.000,365,11119014,-795,0,1767194889,15074.777517019997,121.97314026000095,50693.80323936001 2025-12-31,15:28:11.000,365,11118994,-795,0,1767194890,15074.730362850001,122.00838590999774,50693.84516208 2025-12-31,15:28:12.000,365,11119004,-795,0,1767194891,15074.662999749991,122.03658243000245,50693.83817496 2025-12-31,15:28:13.000,365,11119018,-795,0,1767194892,15074.649527130001,122.1282211200014,50693.8172136 2025-12-31,15:28:14.000,365,11119063,-795,0,1767194893,15074.649527130001,122.0929754700046,50693.85913632 2025-12-31,15:28:15.000,365,11119034,-795,0,1767194894,15074.56869141,122.14231938000012,50693.91503328 2025-12-31,15:28:16.000,365,11118999,-635,0,1767194895,15074.50806462,122.18461416000355,50693.96394312 2025-12-31,15:28:17.000,365,11119020,-795,0,1767194896,15074.48111937999,122.26215459000377,50693.894071919996 2025-12-31,15:28:18.000,365,11118966,-795,0,1767194897,15074.433965209995,122.31149849999929,50693.90105904001 2025-12-31,15:28:19.000,365,11119051,-795,0,1767194898,15074.44743783,122.3749406700008,50693.85214920001 2025-12-31,15:28:20.000,365,11119075,-795,0,1767194899,15074.44743783,122.33264589000464,50693.90804616 2025-12-31,15:28:21.000,365,11119038,-795,0,1767194900,15074.454174139995,122.42428458000359,50693.85913632 2025-12-31,15:28:22.000,365,11119020,-795,0,1767194901,15074.48111937999,122.4736284899991,50693.894071919996 2025-12-31,15:28:23.000,365,11119015,-795,0,1767194902,15074.50132830999,122.54411978999997,50693.94298176001 2025-12-31,15:28:24.000,365,11119010,-795,0,1767194903,15074.52153723999,122.6216602200002,50693.894071919996 2025-12-31,15:28:25.000,365,11119022,-795,0,1767194904,15074.48111937999,122.74149543000385,50693.97791736 2025-12-31,15:28:26.000,365,11118995,-795,0,1767194905,15074.514800929996,122.8331341200028,50693.97791736 2025-12-31,15:28:27.000,365,11118994,-795,0,1767194906,15074.494591999995,122.87542889999895,50693.98490448 2025-12-31,15:28:28.000,365,11119010,-795,0,1767194907,15074.46764676,122.98821498000325,50693.87311056001 2025-12-31,15:28:29.000,365,11119003,-795,0,1767194908,15074.44743783,123.0798536700022,50693.97791736 2025-12-31,15:28:30.000,365,11118973,-795,0,1767194909,15074.46091044999,123.22083627000393,50693.929007520004 2025-12-31,15:28:31.000,365,11118971,-795,0,1767194910,15074.433965209995,123.2913275700048,50693.92202040001 2025-12-31,15:28:32.000,365,11119010,-795,0,1767194911,15074.393547349995,123.32657322000159,50693.90804616 2025-12-31,15:28:33.000,365,11119060,-795,0,1767194912,15074.373338419995,123.38296626000374,50693.98490448 2025-12-31,15:28:34.000,365,11119043,-795,0,1767194913,15074.35986579999,123.4252610399999,50693.96394312 2025-12-31,15:28:35.000,365,11119060,-795,0,1767194914,15074.36660211,123.50280147000012,50693.929007520004 2025-12-31,15:28:36.000,365,11118995,-795,0,1767194915,15074.29923900999,123.48165408000204,50693.97093024001 2025-12-31,15:28:37.000,365,11119037,-795,0,1767194916,15074.27903007999,123.55214538000291,50693.90804616 2025-12-31,15:28:38.000,365,11118989,-795,0,1767194917,15074.29923900999,123.58034190000035,50693.96394312 2025-12-31,15:28:39.000,365,11119046,-795,0,1767194918,15074.353129489995,123.57329277000099,50694.08971128001 2025-12-31,15:28:40.000,365,11119026,-795,0,1767194919,15074.373338419995,123.57329277000099,50694.08971128001 2025-12-31,15:28:41.000,365,11118989,-795,0,1767194920,15074.433965209995,123.59444015999907,50694.07573704 2025-12-31,15:28:42.000,365,11119039,-795,0,1767194921,15074.46764676,123.62263668000378,50694.10368552 2025-12-31,15:28:43.000,365,11119023,-795,0,1767194922,15074.56869141,123.6719805899993,50694.08971128001 2025-12-31,15:28:44.000,365,11119076,-795,0,1767194923,15074.615845579996,123.7354227600008,50694.07573704 2025-12-31,15:28:45.000,365,11119022,-795,0,1767194924,15074.595636649996,123.72132450000208,50694.05477568 2025-12-31,15:28:46.000,365,11119022,-795,0,1767194925,15074.676472369996,123.78476667000359,50694.061762799996 2025-12-31,15:28:47.000,365,11119020,-795,0,1767194926,15074.703417609991,123.8341105799991,50694.047788560005 2025-12-31,15:28:48.000,365,11119060,-795,0,1767194927,15074.737099159996,123.84115970999846,50694.01984008001 2025-12-31,15:28:49.000,365,11119050,-795,0,1767194928,15074.703417609991,123.86230710000382,50694.00586584 2025-12-31,15:28:50.000,365,11119024,-795,0,1767194929,15074.723626539992,123.86935623000318,50694.06874992001 2025-12-31,15:28:51.000,365,11118947,-795,0,1767194930,15074.710153920001,123.97509318000084,50694.047788560005 2025-12-31,15:28:52.000,365,11118992,-795,0,1767194931,15074.703417609991,123.9468966600034,50694.07573704 2025-12-31,15:28:53.000,365,11118977,-795,0,1767194932,15074.683208679991,123.9821423100002,50694.07573704 2025-12-31,15:28:54.000,365,11119061,-795,0,1767194933,15074.723626539992,123.95394579000276,50694.03381432 2025-12-31,15:28:55.000,365,11118932,-795,0,1767194934,15074.716890229996,123.91870013999869,50693.98490448 2025-12-31,15:28:56.000,365,11118960,-795,0,1767194935,15074.676472369996,123.9821423100002,50693.956956 2025-12-31,15:28:57.000,365,11119042,-795,0,1767194936,15074.683208679991,123.9468966600034,50693.97093024001 2025-12-31,15:28:58.000,365,11118976,-795,0,1767194937,15074.683208679991,123.99624056999892,50694.01285296 2025-12-31,15:28:59.000,365,11119015,-795,0,1767194938,15074.662999749991,123.99624056999892,50694.047788560005 2025-12-31,15:29:00.000,365,11119007,-795,0,1767194939,15074.710153920001,123.98919143999956,50694.01984008001 2025-12-31,15:29:01.000,365,11118951,-795,0,1767194940,15074.716890229996,123.9821423100002,50694.0268272 2025-12-31,15:29:02.000,365,11119032,-795,0,1767194941,15074.703417609991,124.02443709000363,50693.93599464 2025-12-31,15:29:03.000,365,11119032,-795,0,1767194942,15074.689944990001,124.05263361000107,50693.949968880006 2025-12-31,15:29:04.000,365,11118973,-795,0,1767194943,15074.689944990001,124.1301740400013,50693.92202040001 2025-12-31,15:29:05.000,365,11119010,-795,0,1767194944,15074.669736060001,124.0949283900045,50693.96394312 2025-12-31,15:29:06.000,365,11118984,-795,0,1767194945,15074.683208679991,124.11607578000257,50693.998878720005 2025-12-31,15:29:07.000,365,11118967,-795,0,1767194946,15074.710153920001,124.10902665000322,50694.05477568 2025-12-31,15:29:08.000,365,11118977,-795,0,1767194947,15074.710153920001,124.1936162100028,50694.01285296 2025-12-31,15:29:09.000,365,11118981,-795,0,1767194948,15074.764044399992,124.15132142999937,50694.00586584 2025-12-31,15:29:10.000,365,11118944,-795,0,1767194949,15074.817934879997,124.17246882000472,50693.96394312 2025-12-31,15:29:11.000,365,11118991,-795,0,1767194950,15074.817934879997,124.16541968999809,50694.05477568 2025-12-31,15:29:12.000,365,11119019,-795,0,1767194951,15074.844880119992,124.16541968999809,50694.08971128001 2025-12-31,15:29:13.000,365,11118964,-795,0,1767194952,15074.912243220002,124.16541968999809,50694.061762799996 2025-12-31,15:29:14.000,365,11119042,-795,0,1767194953,15074.932452150002,124.17246882000472,50694.03381432 2025-12-31,15:29:15.000,365,11119011,-795,0,1767194954,15074.952661080002,124.16541968999809,50694.07573704 2025-12-31,15:29:16.000,365,11118984,-795,0,1767194955,15074.999815249997,124.16541968999809,50693.97791736 2025-12-31,15:29:17.000,365,11119027,-795,0,1767194956,15075.127805139993,124.0808301299985,50694.08971128001 2025-12-31,15:29:18.000,365,11119040,-795,0,1767194957,15075.121068829998,124.12312491000193,50694.0268272 2025-12-31,15:29:19.000,365,11119009,-795,0,1767194958,15075.168222999993,124.08787925999786,50694.06874992001 2025-12-31,15:29:20.000,365,11119044,-795,0,1767194959,15075.208640859993,124.07378099999914,50694.05477568 2025-12-31,15:29:21.000,365,11119015,-795,0,1767194960,15075.208640859993,123.99624056999892,50693.97791736 2025-12-31,15:29:22.000,365,11119065,-795,0,1767194961,15075.127805139993,123.9821423100002,50694.01285296 2025-12-31,15:29:23.000,365,11119035,-795,0,1767194962,15075.087387279993,123.92574926999805,50694.01285296 2025-12-31,15:29:24.000,365,11118977,-795,0,1767194963,15075.161486689998,123.90460187999997,50694.05477568 2025-12-31,15:29:25.000,365,11119047,-795,0,1767194964,15075.100859899998,123.82001232000039,50694.11067264001 2025-12-31,15:29:26.000,365,11119048,-795,0,1767194965,15075.087387279993,123.82001232000039,50694.06874992001 2025-12-31,15:29:27.000,365,11119037,-795,0,1767194966,15075.006551559993,123.72837363000144,50694.11067264001 2025-12-31,15:29:28.000,365,11119069,-795,0,1767194967,15074.966133699992,123.67902971999865,50694.11067264001 2025-12-31,15:29:29.000,365,11118996,-795,0,1767194968,15074.952661080002,123.64378407000186,50694.00586584 2025-12-31,15:29:30.000,365,11119046,-795,0,1767194969,15074.885297979992,123.59444015999907,50694.04080144001 2025-12-31,15:29:31.000,365,11119023,-795,0,1767194970,15074.811198570002,123.56624364000163,50694.10368552 2025-12-31,15:29:32.000,365,11119027,-795,0,1767194971,15074.817934879997,123.5380471200042,50694.15958248001 2025-12-31,15:29:33.000,365,11119050,-795,0,1767194972,15074.831407500002,123.51689972999884,50694.20849232001 2025-12-31,15:29:34.000,365,11118982,-795,0,1767194973,15074.831407500002,123.45345756000461,50694.2015052 2025-12-31,15:29:35.000,365,11119074,-795,0,1767194974,15074.804462259992,123.41116278000118,50694.22246656 2025-12-31,15:29:36.000,365,11119066,-795,0,1767194975,15074.838143809997,123.34067148000031,50694.264389280004 2025-12-31,15:29:37.000,365,11119016,-795,0,1767194976,15074.838143809997,123.33362235000095,50694.20849232001 2025-12-31,15:29:38.000,365,11118978,-795,0,1767194977,15074.865089049992,123.30542583000351,50694.25041504 2025-12-31,15:29:39.000,365,11119022,-795,0,1767194978,15074.851616430002,123.30542583000351,50694.20849232001 2025-12-31,15:29:40.000,365,11118986,-795,0,1767194979,15074.912243220002,123.2913275700048,50694.25740216001 2025-12-31,15:29:41.000,365,11118978,-795,0,1767194980,15074.918979529997,123.28427843999816,50694.25041504 2025-12-31,15:29:42.000,365,11119013,-795,0,1767194981,15074.858352739997,123.23493453000265,50694.27836352001 2025-12-31,15:29:43.000,365,11119013,-795,0,1767194982,15074.898770599997,123.24903279000137,50694.2015052 2025-12-31,15:29:44.000,365,11119040,-715,0,1767194983,15074.858352739997,123.241983660002,50694.19451808 2025-12-31,15:29:45.000,365,11118974,-795,0,1767194984,15074.871825360002,123.18559061999986,50694.25740216001 2025-12-31,15:29:46.000,365,11119029,-795,0,1767194985,15074.878561669997,123.24903279000137,50694.22945368 2025-12-31,15:29:47.000,365,11118987,-795,0,1767194986,15074.925715839992,123.2772293099988,50694.35522184001 2025-12-31,15:29:48.000,365,11119036,-795,0,1767194987,15074.865089049992,123.29837670000416,50694.35522184001 2025-12-31,15:29:49.000,365,11119058,-795,0,1767194988,15074.811198570002,123.34772060999967,50694.44605440001 2025-12-31,15:29:50.000,365,11118993,-795,0,1767194989,15074.831407500002,123.36886799999775,50694.39714456 2025-12-31,15:29:51.000,365,11119010,-795,0,1767194990,15074.737099159996,123.41116278000118,50694.47400288001 2025-12-31,15:29:52.000,365,11118994,-795,0,1767194991,15074.743835469992,123.46050669000397,50694.41810592 2025-12-31,15:29:53.000,365,11119023,-795,0,1767194992,15074.824671189992,123.50985059999948,50694.34823472 2025-12-31,15:29:54.000,365,11118981,-795,0,1767194993,15074.757308089997,123.5380471200042,50694.44605440001 2025-12-31,15:29:55.000,365,11119028,-795,0,1767194994,15074.669736060001,123.61558755000442,50694.36919608 2025-12-31,15:29:56.000,365,11119081,-795,0,1767194995,15074.642790819991,123.71427537000272,50694.3412476 2025-12-31,15:29:57.000,365,11119038,-795,0,1767194996,15074.649527130001,123.81296319000103,50694.35522184001 2025-12-31,15:29:58.000,365,11119040,-795,0,1767194997,15074.582164029991,123.8834544900019,50694.313299120004 2025-12-31,15:29:59.000,365,11119042,-795,0,1767194998,15074.58890034,123.98919143999956,50694.25041504 2025-12-31,15:30:00.000,365,11119002,-795,0,1767194999,15074.52153723999,124.10902665000322,50694.25740216001 2025-12-31,15:30:01.000,365,11119014,-795,0,1767195000,15074.50132830999,124.11607578000257,50694.32028624 2025-12-31,15:30:02.000,365,11119018,-795,0,1767195001,15074.50806462,124.2288618599996,50694.313299120004 2025-12-31,15:30:03.000,365,11119058,-795,0,1767195002,15074.514800929996,124.34869707000325,50694.36220896 2025-12-31,15:30:04.000,365,11119018,-795,0,1767195003,15074.474383069995,124.42623750000348,50694.37618320001 2025-12-31,15:30:05.000,365,11118981,-795,0,1767195004,15074.494591999995,124.41213924000476,50694.3412476 2025-12-31,15:30:06.000,365,11119026,-795,0,1767195005,15074.46091044999,124.44738489000156,50694.34823472 2025-12-31,15:30:07.000,365,11119044,-795,0,1767195006,15074.46091044999,124.44738489000156,50694.39714456 2025-12-31,15:30:08.000,365,11119053,-795,0,1767195007,15074.44743783,124.45443402000092,50694.36919608 2025-12-31,15:30:09.000,365,11119075,-795,0,1767195008,15074.474383069995,124.44738489000156,50694.285350640006 2025-12-31,15:30:10.000,365,11119059,-795,0,1767195009,15074.454174139995,124.42623750000348,50694.285350640006 2025-12-31,15:30:11.000,365,11119056,-795,0,1767195010,15074.48785569,124.41918837000412,50694.334260480005 2025-12-31,15:30:12.000,365,11119026,-795,0,1767195011,15074.535009859996,124.45443402000092,50694.39015744 2025-12-31,15:30:13.000,365,11118998,-795,0,1767195012,15074.582164029991,124.41213924000476,50694.34823472 2025-12-31,15:30:14.000,365,11119005,-795,0,1767195013,15074.575427719996,124.48263053999835,50694.3412476 2025-12-31,15:30:15.000,365,11119050,-795,0,1767195014,15074.56869141,124.48967966999771,50694.313299120004 2025-12-31,15:30:16.000,365,11119086,-795,0,1767195015,15074.535009859996,124.48967966999771,50694.37618320001 2025-12-31,15:30:17.000,365,11119019,-795,0,1767195016,15074.52827355,124.50377793000371,50694.39015744 2025-12-31,15:30:18.000,365,11119031,-795,0,1767195017,15074.56195509999,124.58131836000393,50694.47400288001 2025-12-31,15:30:19.000,365,11118986,-795,0,1767195018,15074.535009859996,124.61656401000073,50694.285350640006 2025-12-31,15:30:20.000,365,11118989,-795,0,1767195019,15074.48785569,124.59541662000265,50694.32727336001 2025-12-31,15:30:21.000,365,11118997,-795,0,1767195020,15074.52153723999,124.70115357000032,50694.383170320005 2025-12-31,15:30:22.000,365,11119014,-795,0,1767195021,15074.494591999995,124.82098878000397,50694.313299120004 2025-12-31,15:30:23.000,365,11118985,-795,0,1767195022,15074.50132830999,124.79984138999862,50694.285350640006 2025-12-31,15:30:24.000,365,11119037,-795,0,1767195023,15074.46091044999,124.85623443000077,50694.27836352001 2025-12-31,15:30:25.000,365,11118925,-795,0,1767195024,15074.54174616999,124.84213617000205,50694.36919608 2025-12-31,15:30:26.000,365,11119017,-795,0,1767195025,15074.555218789996,124.87033268999949,50694.30631200001 2025-12-31,15:30:27.000,365,11119021,-795,0,1767195026,15074.56195509999,124.89148008000484,50694.383170320005 2025-12-31,15:30:28.000,365,11119042,-795,0,1767195027,15074.622581889991,124.87738181999885,50694.35522184001 2025-12-31,15:30:29.000,365,11119022,-795,0,1767195028,15074.656263439996,124.91262747000292,50694.36919608 2025-12-31,15:30:30.000,365,11119007,-795,0,1767195029,15074.636054509996,124.87033268999949,50694.432080160004 2025-12-31,15:30:41.000,365,11119002,-795,0,1767195040,15074.44743783,124.97606964000443,50694.3412476 2025-12-31,15:30:42.000,365,11119013,-795,0,1767195041,15074.413756279995,124.98311877000378,50694.432080160004 2025-12-31,15:30:43.000,365,11119036,-795,0,1767195042,15074.433965209995,125.06770833000337,50694.39015744 2025-12-31,15:30:44.000,365,11119057,-795,0,1767195043,15074.373338419995,125.1452487600036,50694.40413168001 2025-12-31,15:30:45.000,365,11118978,-795,0,1767195044,15074.38681104,125.21574006000446,50694.383170320005 2025-12-31,15:30:46.000,365,11118991,-795,0,1767195045,15074.413756279995,125.27213309999934,50694.41810592 2025-12-31,15:30:47.000,365,11119030,-795,0,1767195046,15074.40701997,125.29328049000469,50694.453041520006 2025-12-31,15:30:48.000,365,11118974,-795,0,1767195047,15074.38681104,125.35672265999892,50694.43906728 2025-12-31,15:30:49.000,365,11118987,-795,0,1767195048,15074.433965209995,125.39901744000235,50694.46002864 2025-12-31,15:30:50.000,365,11119011,-795,0,1767195049,15074.494591999995,125.41311570000107,50694.39714456 2025-12-31,15:30:51.000,365,11119032,-795,0,1767195050,15074.48111937999,125.40606657000171,50694.46002864 2025-12-31,15:30:52.000,365,11119009,-795,0,1767195051,15074.44743783,125.46245961000386,50694.5159256 2025-12-31,15:30:53.000,365,11118974,-795,0,1767195052,15074.50806462,125.46950874000322,50694.453041520006 2025-12-31,15:30:54.000,365,11118990,-795,0,1767195053,15074.52153723999,125.44131221999851,50694.44605440001 2025-12-31,15:30:55.000,365,11119046,-795,0,1767195054,15074.54848248,125.44131221999851,50694.48797712 2025-12-31,15:30:56.000,365,11119070,-795,0,1767195055,15074.575427719996,125.47655787000258,50694.49496424001 2025-12-31,15:30:57.000,365,11119018,-795,0,1767195056,15074.669736060001,125.39901744000235,50694.599771040004 2025-12-31,15:30:58.000,365,11119013,-795,0,1767195057,15074.689944990001,125.41311570000107,50694.669642240005 2025-12-31,15:30:59.000,365,11119047,-795,0,1767195058,15074.676472369996,125.3426244000002,50694.60675816 2025-12-31,15:31:00.000,365,11119066,-795,0,1767195059,15074.743835469992,125.37082091999764,50694.655668 2025-12-31,15:31:01.000,365,11119053,-795,0,1767195060,15074.743835469992,125.4554104800045,50694.620732400006 2025-12-31,15:31:02.000,365,11119026,-755,0,1767195061,15074.790989640001,125.41311570000107,50694.64169376001 2025-12-31,15:31:03.000,365,11119082,-795,0,1767195062,15074.817934879997,125.39901744000235,50694.620732400006 2025-12-31,15:31:04.000,365,11119028,-795,0,1767195063,15074.784253329992,125.46245961000386,50694.66265512001 2025-12-31,15:31:05.000,365,11119000,-795,0,1767195064,15074.844880119992,125.57524569000088,50694.648680880004 2025-12-31,15:31:06.000,365,11119085,-795,0,1767195065,15074.858352739997,125.58229482000024,50694.60675816 2025-12-31,15:31:07.000,365,11119039,-795,0,1767195066,15074.831407500002,125.63163873000303,50694.57880968 2025-12-31,15:31:08.000,365,11119065,-795,0,1767195067,15074.817934879997,125.76557219999813,50694.648680880004 2025-12-31,15:31:09.000,365,11119062,-795,0,1767195068,15074.844880119992,125.82901436999964,50694.66265512001 2025-12-31,15:31:10.000,365,11119043,-795,0,1767195069,15074.811198570002,125.93475132000458,50694.648680880004 2025-12-31,15:31:11.000,365,11118980,-795,0,1767195070,15074.831407500002,125.9488495800033,50694.61374528001 2025-12-31,15:31:12.000,365,11119060,-795,0,1767195071,15074.784253329992,125.97704610000073,50694.64169376001 2025-12-31,15:31:13.000,365,11119075,-795,0,1767195072,15074.770780710001,126.04048827000224,50694.63470664 2025-12-31,15:31:14.000,365,11119052,-795,0,1767195073,15074.750571780001,126.08983217999776,50694.67662936 2025-12-31,15:31:15.000,365,11118954,-795,0,1767195074,15074.784253329992,126.09688131000439,50694.52989984 2025-12-31,15:31:16.000,365,11119056,-795,0,1767195075,15074.790989640001,126.08983217999776,50694.62771952 2025-12-31,15:31:17.000,365,11119065,-795,0,1767195076,15074.797725949997,126.09688131000439,50694.63470664 2025-12-31,15:31:18.000,365,11119034,-795,0,1767195077,15074.878561669997,126.09688131000439,50694.669642240005 2025-12-31,15:31:19.000,365,11119051,-795,0,1767195078,15074.939188459997,126.03343914000288,50694.60675816 2025-12-31,15:31:20.000,365,11119098,-795,0,1767195079,15074.999815249997,126.04048827000224,50694.69759072 2025-12-31,15:31:21.000,365,11119111,-795,0,1767195080,15075.073914659988,126.00524261999817,50694.67662936 2025-12-31,15:31:22.000,365,11118971,-795,0,1767195081,15075.174959309988,126.0475374000016,50694.73252632 2025-12-31,15:31:23.000,365,11119024,-795,0,1767195082,15075.201904549998,126.01934088000417,50694.7255392 2025-12-31,15:31:24.000,365,11119034,-795,0,1767195083,15075.235586099989,125.99114435999945,50694.76047480001 2025-12-31,15:31:25.000,365,11119038,-795,0,1767195084,15075.269267649994,126.04048827000224,50694.718552080005 2025-12-31,15:31:26.000,365,11119000,-795,0,1767195085,15075.249058719994,126.06163566000032,50694.7255392 2025-12-31,15:31:27.000,365,11119050,-795,0,1767195086,15075.289476579994,126.05458653000096,50694.767461920004 2025-12-31,15:31:28.000,365,11118974,-795,0,1767195087,15075.201904549998,126.13212696000119,50694.7954104 2025-12-31,15:31:29.000,365,11119058,-795,0,1767195088,15075.161486689998,126.13212696000119,50694.767461920004 2025-12-31,15:31:30.000,365,11119062,-795,0,1767195089,15075.127805139993,126.17442174000462,50694.78143616001 2025-12-31,15:31:31.000,365,11119031,-795,0,1767195090,15075.114332519988,126.22376565000013,50694.80938464001 2025-12-31,15:31:32.000,365,11119066,-795,0,1767195091,15075.174959309988,126.23786390999885,50694.84432024 2025-12-31,15:31:33.000,365,11119028,-795,0,1767195092,15075.033496800002,126.30130608000036,50694.77444904 2025-12-31,15:31:34.000,365,11118986,-795,0,1767195093,15075.100859899998,126.3929447699993,50694.80938464001 2025-12-31,15:31:35.000,365,11118999,-795,0,1767195094,15075.080650969998,126.42114129000402,50694.83034600001 2025-12-31,15:31:36.000,365,11119087,-795,0,1767195095,15075.094123589988,126.43523955000273,50694.816371760004 2025-12-31,15:31:37.000,365,11119068,-795,0,1767195096,15075.040233109998,126.48458345999825,50694.76047480001 2025-12-31,15:31:38.000,365,11118933,-795,0,1767195097,15075.080650969998,126.5409765000004,50694.73252632 2025-12-31,15:31:39.000,365,11118995,-795,0,1767195098,15075.020024179998,126.49868172000424,50694.718552080005 2025-12-31,15:31:40.000,365,11119056,-795,0,1767195099,15075.020024179998,126.56212388999847,50694.73252632 2025-12-31,15:31:41.000,365,11118984,-795,0,1767195100,15075.040233109998,126.59736954000255,50694.76047480001 2025-12-31,15:31:42.000,365,11119010,-795,0,1767195101,15075.046969419993,126.64671344999806,50694.73252632 2025-12-31,15:31:43.000,365,11119034,-795,0,1767195102,15075.141277759998,126.6537625800047,50694.70457784 2025-12-31,15:31:44.000,365,11118995,-795,0,1767195103,15075.148014069993,126.68900823000149,50694.69060360001 2025-12-31,15:31:45.000,365,11119018,-795,0,1767195104,15075.201904549998,126.70310649000021,50694.7255392 2025-12-31,15:31:46.000,365,11119038,-795,0,1767195105,15075.201904549998,126.73835214000428,50694.71156496001 2025-12-31,15:31:47.000,365,11118988,-755,0,1767195106,15075.269267649994,126.75949953000236,50694.73252632 2025-12-31,15:31:48.000,365,11118956,-795,0,1767195107,15075.302949199999,126.78064692000044,50694.68361648 2025-12-31,15:31:49.000,365,11118999,-795,0,1767195108,15075.323158129999,126.79474517999915,50694.655668 2025-12-31,15:31:50.000,365,11119047,-795,0,1767195109,15075.40399385,126.8511382200013,50694.73252632 2025-12-31,15:31:51.000,365,11119054,-795,0,1767195110,15075.43767539999,126.85818735000066,50694.73951344001 2025-12-31,15:31:52.000,365,11119005,-795,0,1767195111,15075.491565879995,126.87228560999938,50694.69759072 2025-12-31,15:31:53.000,365,11119016,-795,0,1767195112,15075.5050385,126.91458039000281,50694.71156496001 2025-12-31,15:31:54.000,365,11119010,-795,0,1767195113,15075.49830218999,126.93572778000089,50694.767461920004 2025-12-31,15:31:55.000,365,11119032,-795,0,1767195114,15075.511774809995,126.97097342999768,50694.655668 2025-12-31,15:31:56.000,365,11119034,-795,0,1767195115,15075.531983739995,126.99212082000304,50694.66265512001 2025-12-31,15:31:57.000,365,11118981,-795,0,1767195116,15075.51851111999,127.02031734000047,50694.69759072 2025-12-31,15:31:58.000,365,11119026,-795,0,1767195117,15075.47809325999,127.0626121200039,50694.767461920004 2025-12-31,15:31:59.000,365,11119033,-795,0,1767195118,15075.491565879995,127.05556299000455,50694.69759072 2025-12-31,15:32:00.000,365,11118991,-795,0,1767195119,15075.430939089994,127.14015255000413,50694.64169376001 2025-12-31,15:32:01.000,365,11119024,-755,0,1767195120,15075.451148019994,127.14720168000349,50694.669642240005 2025-12-31,15:32:02.000,365,11119040,-795,0,1767195121,15075.37704860999,127.16834907000157,50694.74650056 2025-12-31,15:32:03.000,365,11119004,-795,0,1767195122,15075.370312299994,127.20359471999836,50694.75348768 2025-12-31,15:32:04.000,365,11119013,-795,0,1767195123,15075.329894439994,127.22474211000372,50694.767461920004 2025-12-31,15:32:05.000,365,11119037,-795,0,1767195124,15075.282740269999,127.21064384999772,50694.75348768 2025-12-31,15:32:06.000,365,11119007,-795,0,1767195125,15075.316421819989,127.27408601999923,50694.85829448001 2025-12-31,15:32:07.000,365,11119039,-795,0,1767195126,15075.249058719994,127.23179124000308,50694.76047480001 2025-12-31,15:32:08.000,365,11119003,-795,0,1767195127,15075.289476579994,127.22474211000372,50694.83034600001 2025-12-31,15:32:09.000,365,11119038,-795,0,1767195128,15075.282740269999,127.22474211000372,50694.89323008 2025-12-31,15:32:10.000,365,11119033,-795,0,1767195129,15075.309685509994,127.25998776000051,50694.9002172 2025-12-31,15:32:11.000,365,11119053,-795,0,1767195130,15075.309685509994,127.28818427999795,50694.96310128 2025-12-31,15:32:12.000,365,11119101,-795,0,1767195131,15075.323158129999,127.26703688999987,50694.97707552001 2025-12-31,15:32:13.000,365,11119058,-795,0,1767195132,15075.329894439994,127.28113514999859,50694.9700884 2025-12-31,15:32:14.000,365,11118999,-795,0,1767195133,15075.343367059999,127.3093316700033,50694.96310128 2025-12-31,15:32:15.000,365,11119010,-755,0,1767195134,15075.343367059999,127.3093316700033,50694.97707552001 2025-12-31,15:32:16.000,365,11119017,-795,0,1767195135,15075.39725753999,127.33047906000138,50694.8652816 2025-12-31,15:32:17.000,365,11119105,-795,0,1767195136,15075.350103369994,127.25998776000051,50694.8652816 2025-12-31,15:32:18.000,365,11119052,-795,0,1767195137,15075.35683967999,127.196545589999,50694.87925584001 2025-12-31,15:32:19.000,365,11119084,-795,0,1767195138,15075.363575989999,127.15425081000285,50694.837333120005 2025-12-31,15:32:20.000,365,11119090,-795,0,1767195139,15075.39725753999,127.12605428999814,50694.84432024 2025-12-31,15:32:21.000,365,11119025,-795,0,1767195140,15075.42420278,127.05556299000455,50694.85829448001 2025-12-31,15:32:22.000,365,11119093,-795,0,1767195141,15075.451148019994,127.04851385999791,50694.90720432001 2025-12-31,15:32:23.000,365,11119027,-795,0,1767195142,15075.49830218999,127.04146472999855,50694.85130736 2025-12-31,15:32:24.000,365,11119054,-795,0,1767195143,15075.53872004999,127.02736646999983,50694.82335888 2025-12-31,15:32:25.000,365,11119008,-795,0,1767195144,15075.60608315,127.00621908000176,50694.83034600001 2025-12-31,15:32:26.000,365,11119068,-795,0,1767195145,15075.633028389995,127.06966125000326,50694.82335888 2025-12-31,15:32:27.000,365,11118997,-715,0,1767195146,15075.65997362999,127.04146472999855,50694.7954104 2025-12-31,15:32:28.000,365,11119067,-795,0,1767195147,15075.64650101,127.04851385999791,50694.83034600001 2025-12-31,15:32:29.000,365,11119057,-795,0,1767195148,15075.673446249995,127.02031734000047,50694.80938464001 2025-12-31,15:32:30.000,365,11119023,-795,0,1767195149,15075.572401599995,126.97802256000432,50694.8652816 2025-12-31,15:32:31.000,365,11119028,-795,0,1767195150,15075.58587422,126.91458039000281,50694.9002172 2025-12-31,15:32:32.000,365,11119041,-795,0,1767195151,15075.51851111999,126.83703996000258,50694.82335888 2025-12-31,15:32:33.000,365,11119016,-795,0,1767195152,15075.49830218999,126.80179430999851,50694.90720432001 2025-12-31,15:32:34.000,365,11119030,-795,0,1767195153,15075.46462064,126.73130300999765,50694.935152800004 2025-12-31,15:32:35.000,365,11119003,-795,0,1767195154,15075.43767539999,126.67490997000277,50695.005024000006 2025-12-31,15:32:36.000,365,11119025,-795,0,1767195155,15075.46462064,126.66786084000341,50694.99104976 2025-12-31,15:32:37.000,365,11119009,-795,0,1767195156,15075.52524743,126.68195910000213,50695.01899824 2025-12-31,15:32:38.000,365,11119074,-795,0,1767195157,15075.531983739995,126.61146780000126,50695.04694672001 2025-12-31,15:32:39.000,365,11119057,-795,0,1767195158,15075.592610529995,126.64671344999806,50695.01201112 2025-12-31,15:32:40.000,365,11119067,-795,0,1767195159,15075.59934683999,126.59736954000255,50695.053933840005 2025-12-31,15:32:41.000,365,11119023,-795,0,1767195160,15075.64650101,126.66081171000405,50694.97707552001 2025-12-31,15:32:42.000,365,11119042,-595,0,1767195161,15075.754281969996,126.6537625800047,50694.91419144 2025-12-31,15:32:43.000,365,11119090,-795,0,1767195162,15075.855326619996,126.64671344999806,50694.935152800004 2025-12-31,15:32:44.000,365,11119007,-795,0,1767195163,15075.855326619996,126.61146780000126,50694.92117856 2025-12-31,15:32:45.000,365,11119016,-795,0,1767195164,15075.949634960001,126.56212388999847,50694.9002172 2025-12-31,15:32:46.000,365,11119050,-795,0,1767195165,15076.016998059997,126.5409765000004,50694.935152800004 2025-12-31,15:32:47.000,365,11119057,-795,0,1767195166,15076.037206989997,126.41409216000466,50694.92117856 2025-12-31,15:32:48.000,365,11119024,-795,0,1767195167,15076.037206989997,126.35769912000251,50694.92816568001 2025-12-31,15:32:49.000,365,11119038,-795,0,1767195168,15076.084361159992,126.1955691300027,50694.87925584001 2025-12-31,15:32:50.000,365,11119065,-795,0,1767195169,15076.104570089992,126.09688131000439,50694.92117856 2025-12-31,15:32:51.000,365,11119031,-795,0,1767195170,15076.131515330002,126.0475374000016,50694.92816568001 2025-12-31,15:32:52.000,365,11119025,-795,0,1767195171,15076.131515330002,125.97704610000073,50694.9002172 2025-12-31,15:32:53.000,365,11119104,-795,0,1767195172,15076.144987949992,125.92065305999859,50694.8652816 2025-12-31,15:32:54.000,365,11119019,-795,0,1767195173,15076.158460569997,125.85721089000435,50694.8652816 2025-12-31,15:32:55.000,365,11118984,-795,0,1767195174,15076.131515330002,125.75852306999877,50694.7954104 2025-12-31,15:32:56.000,365,11119041,-795,0,1767195175,15076.091097470002,125.69508090000454,50694.80239752 2025-12-31,15:32:57.000,365,11118998,-795,0,1767195176,15076.037206989997,125.60344220999832,50694.83034600001 2025-12-31,15:32:58.000,365,11119066,-795,0,1767195177,15075.969843890001,125.50475439000002,50694.87226872 2025-12-31,15:32:59.000,365,11118976,-795,0,1767195178,15075.963107579992,125.41311570000107,50694.91419144 2025-12-31,15:33:00.000,365,11119011,-795,0,1767195179,15075.936162339996,125.3426244000002,50694.84432024 2025-12-31,15:33:01.000,365,11119064,-715,0,1767195180,15075.875535549996,125.31442788000277,50694.92816568001 2025-12-31,15:33:02.000,365,11119010,-795,0,1767195181,15075.895744479996,125.30032962000405,50694.935152800004 2025-12-31,15:33:03.000,365,11119036,-795,0,1767195182,15075.969843890001,125.28623135999806,50694.94213992 2025-12-31,15:33:04.000,365,11119084,-795,0,1767195183,15075.996789129997,125.30737875000341,50694.97707552001 2025-12-31,15:33:05.000,365,11119041,-795,0,1767195184,15076.070888540002,125.25803484000062,50695.01201112 2025-12-31,15:33:06.000,365,11119034,-795,0,1767195185,15076.077624849997,125.25803484000062,50694.96310128 2025-12-31,15:33:07.000,365,11119019,-795,0,1767195186,15076.178669499997,125.26508396999998,50694.9700884 2025-12-31,15:33:08.000,365,11119038,-795,0,1767195187,15076.246032599993,125.30032962000405,50694.92816568001 2025-12-31,15:33:09.000,365,11118995,-795,0,1767195188,15076.306659389993,125.25803484000062,50694.956114160006 2025-12-31,15:33:10.000,365,11118998,-795,0,1767195189,15076.367286179993,125.20164179999847,50694.956114160006 2025-12-31,15:33:11.000,365,11118998,-795,0,1767195190,15076.374022489988,125.15229789000296,50694.96310128 2025-12-31,15:33:12.000,365,11119018,-795,0,1767195191,15076.374022489988,125.11000310999952,50694.886242960005 2025-12-31,15:33:13.000,365,11119012,-795,0,1767195192,15076.400967729998,124.96902050999779,50694.94213992 2025-12-31,15:33:14.000,365,11118990,-795,0,1767195193,15076.380758799998,124.91967660000228,50694.956114160006 2025-12-31,15:33:15.000,365,11119022,-795,0,1767195194,15076.387495109993,124.80689051999798,50694.91419144 2025-12-31,15:33:16.000,365,11119003,-715,0,1767195195,15076.400967729998,124.69410444000096,50694.99104976 2025-12-31,15:33:17.000,365,11119000,-795,0,1767195196,15076.414440349989,124.57426923000457,50694.99803688001 2025-12-31,15:33:18.000,365,11119001,-795,0,1767195197,15076.441385589998,124.55312183999922,50695.01201112 2025-12-31,15:33:19.000,365,11118986,-795,0,1767195198,15076.535693929989,124.53197445000114,50694.97707552001 2025-12-31,15:33:20.000,365,11119029,-795,0,1767195199,15076.549166549994,124.44738489000156,50694.96310128 2025-12-31,15:33:21.000,365,11119031,-795,0,1767195200,15076.589584409994,124.44738489000156,50695.02598536001 2025-12-31,15:33:22.000,365,11119023,-795,0,1767195201,15076.59632071999,124.37689359000069,50695.01201112 2025-12-31,15:33:23.000,365,11119009,-795,0,1767195202,15076.65694750999,124.3275496799979,50694.99803688001 2025-12-31,15:33:24.000,365,11118994,-795,0,1767195203,15076.63673857999,124.30640228999982,50694.92117856 2025-12-31,15:33:25.000,365,11119005,-795,0,1767195204,15076.650211199994,124.21476360000088,50694.935152800004 2025-12-31,15:33:26.000,365,11119100,-795,0,1767195205,15076.65694750999,124.12312491000193,50694.87226872 2025-12-31,15:33:27.000,365,11119075,-795,0,1767195206,15076.731046919995,124.08787925999786,50694.984062640004 2025-12-31,15:33:28.000,365,11118992,-795,0,1767195207,15076.710837989995,124.02443709000363,50694.89323008 2025-12-31,15:33:29.000,365,11118965,-795,0,1767195208,15076.74451954,124.01033883000491,50694.8652816 2025-12-31,15:33:30.000,365,11118994,-795,0,1767195209,15076.832091569995,123.9468966600034,50694.87226872 2025-12-31,15:33:31.000,365,11119056,-795,0,1767195210,15076.80514633,123.89050362000125,50694.87925584001 2025-12-31,15:33:32.000,365,11118972,-795,0,1767195211,15076.86577312,123.87640536000254,50694.92816568001 2025-12-31,15:33:33.000,365,11118949,-795,0,1767195212,15076.852300499995,123.79181580000295,50694.89323008 2025-12-31,15:33:34.000,365,11118970,-795,0,1767195213,15076.89945466999,123.78476667000359,50694.97707552001 2025-12-31,15:33:35.000,365,11119051,-795,0,1767195214,15076.93987252999,123.67902971999865,50694.97707552001 2025-12-31,15:33:36.000,365,11118987,-795,0,1767195215,15076.933136219996,123.60148928999843,50694.9002172 2025-12-31,15:33:37.000,365,11118984,-795,0,1767195216,15076.953345149996,123.50280147000012,50694.99803688001 2025-12-31,15:33:38.000,365,11119020,-795,0,1767195217,15076.94660884,123.41821191000054,50695.01201112 2025-12-31,15:33:39.000,365,11118984,-795,0,1767195218,15076.973554079996,123.31247496000287,50695.02598536001 2025-12-31,15:33:40.000,365,11119044,-795,0,1767195219,15076.912927289995,123.21378714000457,50694.96310128 2025-12-31,15:33:41.000,365,11119032,-795,0,1767195220,15076.91966359999,123.20673800999793,50695.01899824 2025-12-31,15:33:42.000,365,11119040,-795,0,1767195221,15077.013971939996,123.15739410000242,50695.06092096 2025-12-31,15:33:43.000,365,11118980,-795,0,1767195222,15077.013971939996,123.10805018999963,50694.94912704001 2025-12-31,15:33:44.000,365,11118987,-795,0,1767195223,15076.993763009996,123.17149236000114,50694.97707552001 2025-12-31,15:33:45.000,365,11119005,-795,0,1767195224,15077.074598729996,123.12214844999835,50695.02598536001 2025-12-31,15:33:46.000,365,11118934,-795,0,1767195225,15077.148698140001,123.1785414900005,50694.94213992 2025-12-31,15:33:47.000,365,11119101,-795,0,1767195226,15077.189116000001,123.27018017999944,50694.99104976 2025-12-31,15:33:48.000,365,11119031,-795,0,1767195227,15077.195852309997,123.2772293099988,50694.935152800004 2025-12-31,15:33:49.000,365,11118995,-795,0,1767195228,15077.182379689992,123.30542583000351,50695.005024000006 2025-12-31,15:33:50.000,365,11119013,-795,0,1767195229,15077.263215409992,123.3900153900031,50695.01201112 2025-12-31,15:33:51.000,365,11119012,-795,0,1767195230,15077.276688029997,123.4252610399999,50694.97707552001 2025-12-31,15:33:52.000,365,11119063,-795,0,1767195231,15077.296896959997,123.45345756000461,50694.99803688001 2025-12-31,15:33:53.000,365,11118965,-795,0,1767195232,15077.310369580002,123.43935929999861,50694.94912704001 2025-12-31,15:33:54.000,365,11119019,-795,0,1767195233,15077.391205300002,123.46050669000397,50695.01201112 2025-12-31,15:33:55.000,365,11119064,-795,0,1767195234,15077.404677919993,123.3900153900031,50695.01899824 2025-12-31,15:33:56.000,365,11118968,-795,0,1767195235,15077.397941609997,123.4252610399999,50695.0399596 2025-12-31,15:33:57.000,365,11119066,-795,0,1767195236,15077.370996370002,123.39706452000246,50695.03297248 2025-12-31,15:33:58.000,365,11119070,-795,0,1767195237,15077.377732679997,123.28427843999816,50695.07489520001 2025-12-31,15:33:59.000,365,11119022,-755,0,1767195238,15077.377732679997,123.22083627000393,50695.15874064 2025-12-31,15:34:00.000,365,11119040,-795,0,1767195239,15077.364260059992,123.20673800999793,50695.13079216 2025-12-31,15:34:01.000,365,11119037,-795,0,1767195240,15077.377732679997,123.19263974999922,50695.07489520001 2025-12-31,15:34:02.000,365,11119012,-795,0,1767195241,15077.472041020003,123.18559061999986,50695.15874064 2025-12-31,15:34:03.000,365,11119022,-795,0,1767195242,15077.445095779993,123.22788540000329,50695.151753520004 2025-12-31,15:34:04.000,365,11119040,-795,0,1767195243,15077.404677919993,123.25608192000072,50695.123805040006 2025-12-31,15:34:05.000,365,11118988,-795,0,1767195244,15077.357523749997,123.26313105000008,50695.19367624001 2025-12-31,15:34:06.000,365,11118967,-795,0,1767195245,15077.391205300002,123.34067148000031,50695.13777928 2025-12-31,15:34:07.000,365,11119096,-795,0,1767195246,15077.404677919993,123.4252610399999,50695.18668912 2025-12-31,15:34:08.000,365,11119058,-795,0,1767195247,15077.431623160002,123.50985059999948,50695.13079216 2025-12-31,15:34:09.000,365,11119095,-795,0,1767195248,15077.431623160002,123.50985059999948,50695.053933840005 2025-12-31,15:34:10.000,365,11119003,-795,0,1767195249,15077.445095779993,123.65788233000058,50695.08886944 2025-12-31,15:34:11.000,365,11119030,-795,0,1767195250,15077.465304709993,123.78476667000359,50695.06790808 2025-12-31,15:34:12.000,365,11119056,-795,0,1767195251,15077.498986259998,123.86935623000318,50694.99803688001 2025-12-31,15:34:13.000,365,11119037,-795,0,1767195252,15077.552876739988,123.95394579000276,50695.06790808 2025-12-31,15:34:14.000,365,11119088,-795,0,1767195253,15077.525931499993,124.03148622000299,50694.99803688001 2025-12-31,15:34:15.000,365,11119016,-715,0,1767195254,15077.472041020003,124.11607578000257,50694.99104976 2025-12-31,15:34:16.000,365,11119020,-795,0,1767195255,15077.377732679997,124.21476360000088,50695.06092096 2025-12-31,15:34:17.000,365,11119007,-795,0,1767195256,15077.337314819997,124.18656708000344,50695.03297248 2025-12-31,15:34:18.000,365,11119045,-795,0,1767195257,15077.337314819997,124.27115664000303,50695.06092096 2025-12-31,15:34:19.000,365,11119040,-795,0,1767195258,15077.296896959997,124.25705838000431,50695.0399596 2025-12-31,15:34:20.000,365,11119014,-795,0,1767195259,15077.276688029997,124.24296011999832,50695.11681792001 2025-12-31,15:34:21.000,365,11119025,-795,0,1767195260,15077.276688029997,124.26410751000367,50695.102843680004 2025-12-31,15:34:22.000,365,11119034,-795,0,1767195261,15077.276688029997,124.25000924999767,50695.11681792001 2025-12-31,15:34:23.000,365,11119024,-795,0,1767195262,15077.290160650002,124.27115664000303,50695.123805040006 2025-12-31,15:34:24.000,365,11119014,-795,0,1767195263,15077.330578510002,124.29935316000046,50695.13777928 2025-12-31,15:34:25.000,365,11119059,-795,0,1767195264,15077.411414230002,124.29935316000046,50695.172714880006 2025-12-31,15:34:26.000,365,11119059,-795,0,1767195265,15077.445095779993,124.3275496799979,50695.16572776001 2025-12-31,15:34:27.000,365,11118999,-795,0,1767195266,15077.559613049998,124.34869707000325,50695.16572776001 2025-12-31,15:34:28.000,365,11119019,-795,0,1767195267,15077.566349359993,124.42623750000348,50695.09585656001 2025-12-31,15:34:29.000,365,11118968,-795,0,1767195268,15077.653921389989,124.4403357600022,50695.13079216 2025-12-31,15:34:30.000,365,11119040,-795,0,1767195269,15077.701075559999,124.475581409999,50695.13079216 2025-12-31,15:34:31.000,365,11119030,-795,0,1767195270,15077.768438659994,124.59541662000265,50695.09585656001 2025-12-31,15:34:32.000,365,11119054,-795,0,1767195271,15077.781911279999,124.65885879000416,50695.151753520004 2025-12-31,15:34:33.000,365,11119073,-795,0,1767195272,15077.802120209999,124.71525182999903,50695.1098308 2025-12-31,15:34:34.000,365,11119052,-795,0,1767195273,15077.83580175999,124.71525182999903,50695.14476640001 2025-12-31,15:34:35.000,365,11118990,-795,0,1767195274,15077.822329139999,124.72935008999775,50695.07489520001 2025-12-31,15:34:36.000,365,11119036,-795,0,1767195275,15077.84253807,124.70820269999967,50695.151753520004 2025-12-31,15:34:37.000,365,11119028,-795,0,1767195276,15077.829065449994,124.7504974800031,50695.15874064 2025-12-31,15:34:38.000,365,11119008,-795,0,1767195277,15077.822329139999,124.70115357000032,50695.08188232 2025-12-31,15:34:39.000,365,11119029,-795,0,1767195278,15077.81559282999,124.6377113999988,50695.1098308 2025-12-31,15:34:40.000,365,11119066,-795,0,1767195279,15077.822329139999,124.56017096999858,50695.09585656001 2025-12-31,15:34:41.000,365,11119008,-795,0,1767195280,15077.849274379994,124.54607270999986,50695.20066336 2025-12-31,15:34:42.000,365,11118939,-795,0,1767195281,15077.93684640999,124.52492532000178,50695.16572776001 2025-12-31,15:34:43.000,365,11119007,-795,0,1767195282,15077.990736889995,124.46148315000028,50695.13079216 2025-12-31,15:34:44.000,365,11119072,-795,0,1767195283,15078.07830891999,124.43328663000284,50695.19367624001 2025-12-31,15:34:45.000,365,11119064,-795,0,1767195284,15078.14567202,124.37689359000069,50695.23559896 2025-12-31,15:34:46.000,365,11119011,-795,0,1767195285,15078.219771429991,124.41918837000412,50695.25656032 2025-12-31,15:34:47.000,365,11119026,-795,0,1767195286,15078.273661909996,124.41918837000412,50695.221624720005 2025-12-31,15:34:48.000,365,11119024,-795,0,1767195287,15078.24671667,124.42623750000348,50695.15874064 2025-12-31,15:34:49.000,365,11119045,-795,0,1767195288,15078.239980359991,124.48263053999835,50695.19367624001 2025-12-31,15:34:50.000,365,11119037,-795,0,1767195289,15078.213035119996,124.50377793000371,50695.123805040006 2025-12-31,15:34:51.000,365,11119017,-795,0,1767195290,15078.152408329996,124.51787619000243,50695.08886944 2025-12-31,15:34:52.000,365,11118964,-795,0,1767195291,15078.132199399995,124.53197445000114,50695.151753520004 2025-12-31,15:34:53.000,365,11119065,-795,0,1767195292,15078.01768212999,124.49672880000435,50695.179702 2025-12-31,15:34:54.000,365,11119050,-795,0,1767195293,15077.990736889995,124.50377793000371,50695.20765048 2025-12-31,15:34:55.000,365,11119036,-795,0,1767195294,15077.869483309994,124.41918837000412,50695.18668912 2025-12-31,15:34:56.000,365,11118979,-795,0,1767195295,15077.81559282999,124.34869707000325,50695.16572776001 2025-12-31,15:34:57.000,365,11119011,-795,0,1767195296,15077.781911279999,124.25705838000431,50695.18668912 2025-12-31,15:34:58.000,365,11119021,-595,0,1767195297,15077.768438659994,124.20771447000152,50695.09585656001 2025-12-31,15:34:59.000,365,11119076,-795,0,1767195298,15077.829065449994,124.12312491000193,50695.0399596 2025-12-31,15:35:00.000,365,11119045,-795,0,1767195299,15077.90316486,124.10902665000322,50695.06092096 2025-12-31,15:35:01.000,365,11119022,-795,0,1767195300,15077.96379165,124.08787925999786,50695.14476640001 2025-12-31,15:35:02.000,365,11119036,-795,0,1767195301,15078.02441844,124.07378099999914,50695.13777928 2025-12-31,15:35:03.000,365,11119057,-795,0,1767195302,15078.091781539995,124.0949283900045,50695.102843680004 2025-12-31,15:35:04.000,365,11119023,-795,0,1767195303,15078.17935356999,124.0949283900045,50695.09585656001 2025-12-31,15:35:05.000,365,11119040,-795,0,1767195304,15078.239980359991,124.13722317000065,50695.08886944 2025-12-31,15:35:06.000,365,11119019,-795,0,1767195305,15078.253452979996,124.1301740400013,50695.08188232 2025-12-31,15:35:07.000,365,11119064,-795,0,1767195306,15078.233244049996,124.0949283900045,50695.0399596 2025-12-31,15:35:08.000,365,11118975,-795,0,1767195307,15078.22650774,124.10902665000322,50695.01899824 2025-12-31,15:35:09.000,365,11119035,-795,0,1767195308,15078.19956249999,124.04558448000171,50695.09585656001 2025-12-31,15:35:10.000,365,11119037,-795,0,1767195309,15078.152408329996,123.99624056999892,50695.102843680004 2025-12-31,15:35:11.000,365,11119034,-795,0,1767195310,15078.10525416,123.96099492000212,50695.102843680004 2025-12-31,15:35:12.000,365,11119064,-795,0,1767195311,15078.09851784999,123.8834544900019,50695.102843680004 2025-12-31,15:35:13.000,365,11119052,-795,0,1767195312,15078.111990469995,123.79886493000231,50695.13777928 2025-12-31,15:35:14.000,365,11119026,-795,0,1767195313,15078.05809998999,123.76361927999824,50695.09585656001 2025-12-31,15:35:15.000,365,11119010,-795,0,1767195314,15078.18608988,123.74247189000016,50695.179702 2025-12-31,15:35:16.000,365,11118979,-795,0,1767195315,15078.18608988,123.6719805899993,50695.23559896 2025-12-31,15:35:17.000,365,11119033,-795,0,1767195316,15078.20629881,123.58739102999971,50695.23559896 2025-12-31,15:35:18.000,365,11119052,-795,0,1767195317,15078.273661909996,123.56624364000163,50695.27752168 2025-12-31,15:35:19.000,365,11119113,-795,0,1767195318,15078.24671667,123.49575234000076,50695.18668912 2025-12-31,15:35:20.000,365,11119001,-795,0,1767195319,15078.239980359991,123.40411365000182,50695.22861184 2025-12-31,15:35:21.000,365,11118978,-795,0,1767195320,15078.22650774,123.31952409000223,50695.179702 2025-12-31,15:35:22.000,365,11119105,-795,0,1767195321,15078.17935356999,123.2913275700048,50695.172714880006 2025-12-31,15:35:23.000,365,11119012,-795,0,1767195322,15078.13893570999,123.1432958400037,50695.15874064 2025-12-31,15:35:24.000,365,11119041,-795,0,1767195323,15078.05809998999,123.10100106000027,50695.27752168 2025-12-31,15:35:25.000,365,11118971,-795,0,1767195324,15078.010945819995,122.99526411000261,50695.319444400004 2025-12-31,15:35:26.000,365,11119009,-795,0,1767195325,15077.930110099995,122.86837976999959,50695.319444400004 2025-12-31,15:35:27.000,365,11119038,-795,0,1767195326,15077.93684640999,122.81903586000408,50695.270534560004 2025-12-31,15:35:28.000,365,11119017,-795,0,1767195327,15077.930110099995,122.78379021,50695.25656032 2025-12-31,15:35:29.000,365,11119008,-795,0,1767195328,15077.95705533999,122.71329890999914,50695.270534560004 2025-12-31,15:35:30.000,365,11119060,-795,0,1767195329,15078.051363679995,122.7203480399985,50695.2495732 2025-12-31,15:35:31.000,365,11119038,-795,0,1767195330,15078.08504523,122.72739716999786,50695.172714880006 2025-12-31,15:35:32.000,365,11119023,-795,0,1767195331,15078.19956249999,122.65690587000427,50695.21463760001 2025-12-31,15:35:33.000,365,11119001,-795,0,1767195332,15078.354497629996,122.60756196000148,50695.21463760001 2025-12-31,15:35:34.000,365,11119016,-795,0,1767195333,15078.516169069997,122.6498567400049,50695.123805040006 2025-12-31,15:35:35.000,365,11118985,-795,0,1767195334,15078.677840509998,122.60756196000148,50695.14476640001 2025-12-31,15:35:36.000,365,11119041,-795,0,1767195335,15078.799094089998,122.55116891999933,50695.13079216 2025-12-31,15:35:37.000,365,11119013,-795,0,1767195336,15078.866457189994,122.41018632000487,50695.09585656001 2025-12-31,15:35:38.000,365,11119035,-795,0,1767195337,15078.866457189994,122.31854762999865,50695.09585656001 2025-12-31,15:35:39.000,365,11118955,-795,0,1767195338,15078.832775639989,122.19166329000291,50695.0399596 2025-12-31,15:35:40.000,365,11119003,-795,0,1767195339,15078.792357779988,122.05772982000053,50695.06790808 2025-12-31,15:35:41.000,365,11119020,-795,0,1767195340,15078.778885159998,121.89559983000072,50695.09585656001 2025-12-31,15:35:42.000,365,11118998,-795,0,1767195341,15078.677840509998,121.72642071000155,50695.06790808 2025-12-31,15:35:43.000,365,11119024,-795,0,1767195342,15078.623950029993,121.5360942000043,50695.0399596 2025-12-31,15:35:44.000,365,11118988,-795,0,1767195343,15078.576795859997,121.3246203000017,50695.151753520004 2025-12-31,15:35:45.000,365,11119000,-795,0,1767195344,15078.576795859997,121.19068682999932,50695.03297248 2025-12-31,15:35:46.000,365,11119080,-795,0,1767195345,15078.502696449992,121.01445858000079,50695.15874064 2025-12-31,15:35:47.000,365,11119019,-795,0,1767195346,15078.529641690002,120.85232859000098,50695.23559896 2025-12-31,15:35:48.000,365,11119043,-795,0,1767195347,15078.549850620002,120.70429685999989,50695.22861184 2025-12-31,15:35:49.000,365,11119037,-795,0,1767195348,15078.623950029993,120.6197073000003,50695.151753520004 2025-12-31,15:35:50.000,365,11119073,-795,0,1767195349,15078.724994679993,120.521019480002,50695.179702 2025-12-31,15:35:51.000,365,11119017,-795,0,1767195350,15078.819303019998,120.44347905000177,50695.13777928 2025-12-31,15:35:52.000,365,11119002,-795,0,1767195351,15078.954029219989,120.36593862000154,50695.13777928 2025-12-31,15:35:53.000,365,11119051,-795,0,1767195352,15079.03486493999,120.28839819000132,50695.179702 2025-12-31,15:35:54.000,365,11118976,-795,0,1767195353,15079.09549172999,120.28134906000196,50695.123805040006 2025-12-31,15:35:55.000,365,11119032,-795,0,1767195354,15079.11570065999,120.24610340999789,50695.13079216 2025-12-31,15:35:56.000,365,11118992,-795,0,1767195355,15079.129173279995,120.14741558999958,50695.15874064 2025-12-31,15:35:57.000,365,11119023,-795,0,1767195356,15079.13590958999,120.14741558999958,50695.11681792001 2025-12-31,15:35:58.000,365,11119057,-795,0,1767195357,15079.12243697,120.11216994000279,50695.04694672001 2025-12-31,15:35:59.000,365,11118993,-795,0,1767195358,15079.028128629994,120.06282603,50695.06790808 2025-12-31,15:36:00.000,365,11119048,-795,0,1767195359,15078.947292909994,119.97823647000041,50695.102843680004 2025-12-31,15:36:01.000,365,11119066,-795,0,1767195360,15078.893402429989,119.9147942999989,50695.0399596 2025-12-31,15:36:02.000,365,11118996,-795,0,1767195361,15078.826039329993,119.8795486500021,50695.09585656001 2025-12-31,15:36:03.000,365,11119012,-795,0,1767195362,15078.751939919988,119.80905735000124,50695.123805040006 2025-12-31,15:36:04.000,365,11119055,-795,0,1767195363,15078.637422649997,119.70332040000358,50695.06790808 2025-12-31,15:36:05.000,365,11119054,-795,0,1767195364,15078.664367889993,119.66102562000015,50695.07489520001 2025-12-31,15:36:06.000,365,11119008,-795,0,1767195365,15078.563323239992,119.5341412800044,50695.06790808 2025-12-31,15:36:07.000,365,11119050,-795,0,1767195366,15078.549850620002,119.41430607000075,50695.16572776001 2025-12-31,15:36:08.000,365,11118974,-795,0,1767195367,15078.495960139997,119.28037259999837,50695.19367624001 2025-12-31,15:36:09.000,365,11119021,-795,0,1767195368,15078.522905379992,119.14643913000327,50695.13777928 2025-12-31,15:36:10.000,365,11119097,-795,0,1767195369,15078.475751209997,118.95611261999875,50695.23559896 2025-12-31,15:36:11.000,365,11119045,-795,0,1767195370,15078.462278589992,118.83627741000237,50695.27752168 2025-12-31,15:36:12.000,365,11119027,-795,0,1767195371,15078.556586929997,118.7305404600047,50695.27752168 2025-12-31,15:36:13.000,365,11119014,-795,0,1767195372,15078.576795859997,118.60365612000169,50695.291495920006 2025-12-31,15:36:14.000,365,11118997,-795,0,1767195373,15078.644158959993,118.50496830000338,50695.291495920006 2025-12-31,15:36:15.000,365,11119074,-795,0,1767195374,15078.684576819993,118.49087004000467,50695.291495920006 2025-12-31,15:36:16.000,365,11118985,-795,0,1767195375,15078.677840509998,118.4556243900006,50695.2495732 2025-12-31,15:36:17.000,365,11118955,-795,0,1767195376,15078.745203609993,118.39923134999844,50695.23559896 2025-12-31,15:36:18.000,365,11118956,-795,0,1767195377,15078.785621469993,118.4203787400038,50695.27752168 2025-12-31,15:36:19.000,365,11119001,-795,0,1767195378,15078.826039329993,118.32169091999822,50695.18668912 2025-12-31,15:36:20.000,365,11119066,-795,0,1767195379,15078.893402429989,118.35693657000229,50695.221624720005 2025-12-31,15:36:21.000,365,11118983,-795,0,1767195380,15079.021392319999,118.34988744000293,50695.22861184 2025-12-31,15:36:22.000,365,11119076,-795,0,1767195381,15079.12243697,118.34283831000357,50695.179702 2025-12-31,15:36:23.000,365,11118954,-795,0,1767195382,15079.19653637999,118.24415048999799,50695.20066336 2025-12-31,15:36:24.000,365,11119033,-795,0,1767195383,15079.18306376,118.25824875000399,50695.13079216 2025-12-31,15:36:25.000,365,11119042,-795,0,1767195384,15079.17632744999,118.1595609299984,50695.151753520004 2025-12-31,15:36:26.000,365,11119086,-795,0,1767195385,15079.189800069995,118.08202049999818,50695.151753520004 2025-12-31,15:36:27.000,365,11118991,-795,0,1767195386,15079.18306376,118.01152920000459,50695.15874064 2025-12-31,15:36:28.000,365,11119004,-795,0,1767195387,15079.11570065999,117.91989050999837,50695.15874064 2025-12-31,15:36:29.000,365,11118982,-795,0,1767195388,15079.068546489994,117.89169399000093,50695.09585656001 2025-12-31,15:36:30.000,365,11119042,-795,0,1767195389,15078.920347669999,117.79300617000263,50695.123805040006 2025-12-31,15:36:31.000,365,11119059,-795,0,1767195390,15078.886666119994,117.7507113899992,50695.1098308 2025-12-31,15:36:32.000,365,11118999,-795,0,1767195391,15078.805830399993,117.68022008999833,50695.151753520004 2025-12-31,15:36:33.000,365,11118930,-795,0,1767195392,15078.799094089998,117.6167779200041,50695.172714880006 2025-12-31,15:36:34.000,365,11118988,-795,0,1767195393,15078.724994679993,117.6167779200041,50695.13777928 2025-12-31,15:36:35.000,365,11118958,-795,0,1767195394,15078.724994679993,117.54628662000323,50695.21463760001 2025-12-31,15:36:36.000,365,11119034,-795,0,1767195395,15078.745203609993,117.53923749000387,50695.27752168 2025-12-31,15:36:37.000,365,11118977,-795,0,1767195396,15078.799094089998,117.57448314000067,50695.28450880001 2025-12-31,15:36:38.000,365,11119012,-795,0,1767195397,15078.846248259993,117.63087618000282,50695.291495920006 2025-12-31,15:36:39.000,365,11119052,-795,0,1767195398,15078.920347669999,117.7154657400024,50695.27752168 2025-12-31,15:36:40.000,365,11119033,-795,0,1767195399,15079.007919699994,117.80710443000135,50695.24258608001 2025-12-31,15:36:41.000,365,11118985,-795,0,1767195400,15079.07528279999,117.91284137999901,50695.2495732 2025-12-31,15:36:42.000,365,11118987,-795,0,1767195401,15079.129173279995,117.99038180999923,50695.16572776001 2025-12-31,15:36:43.000,365,11118985,-795,0,1767195402,15079.18306376,118.03972572000202,50695.28450880001 2025-12-31,15:36:44.000,365,11119018,-795,0,1767195403,15079.169591139995,118.15251179999905,50695.27752168 2025-12-31,15:36:45.000,365,11119025,-795,0,1767195404,15079.18306376,118.25119962000463,50695.31245728001 2025-12-31,15:36:46.000,365,11118978,-795,0,1767195405,15079.16285483,118.28644527000142,50695.31245728001 2025-12-31,15:36:47.000,365,11119050,-795,0,1767195406,15079.068546489994,118.32874005000485,50695.26354744001 2025-12-31,15:36:48.000,365,11118966,-795,0,1767195407,15078.913611359989,118.32874005000485,50695.27752168 2025-12-31,15:36:49.000,365,11118981,-795,0,1767195408,15078.826039329993,118.31464178999886,50695.29848304 2025-12-31,15:36:50.000,365,11119114,-795,0,1767195409,15078.745203609993,118.43447700000252,50695.32643152 2025-12-31,15:36:51.000,365,11119003,-795,0,1767195410,15078.603741099992,118.53316482000082,50695.36835424 2025-12-31,15:36:52.000,365,11118928,-795,0,1767195411,15078.529641690002,118.54726307999954,50695.43123832001 2025-12-31,15:36:53.000,365,11119088,-795,0,1767195412,15078.462278589992,118.63185263999912,50695.41726408 2025-12-31,15:36:54.000,365,11119031,-795,0,1767195413,15078.394915489996,118.72349132999807,50695.35438 2025-12-31,15:36:55.000,365,11119031,-795,0,1767195414,15078.354497629996,118.8010317599983,50695.438225440004 2025-12-31,15:36:56.000,365,11119036,-795,0,1767195415,15078.300607149991,118.87152305999916,50695.508096640006 2025-12-31,15:36:57.000,365,11118971,-795,0,1767195416,15078.239980359991,118.96316174999811,50695.51508376 2025-12-31,15:36:58.000,365,11118981,-795,0,1767195417,15078.07830891999,119.06184957000369,50695.50110952001 2025-12-31,15:36:59.000,365,11118968,-795,0,1767195418,15078.03789105999,119.12529173999792,50695.47316104 2025-12-31,15:37:00.000,365,11119033,-795,0,1767195419,15077.96379165,119.29447086000437,50695.4242512 2025-12-31,15:37:01.000,365,11118985,-795,0,1767195420,15077.862747,119.40020781000203,50695.46617392 2025-12-31,15:37:02.000,365,11119042,-795,0,1767195421,15077.84253807,119.54119041000376,50695.36136712001 2025-12-31,15:37:03.000,365,11118992,-795,0,1767195422,15077.754966039989,119.72446779000165,50695.40328984 2025-12-31,15:37:04.000,365,11118974,-715,0,1767195423,15077.674130319989,119.79495909000252,50695.43123832001 2025-12-31,15:37:05.000,365,11119014,-795,0,1767195424,15077.593294599988,119.88659778000147,50695.459186800006 2025-12-31,15:37:06.000,365,11119019,-795,0,1767195425,15077.532667809988,120.0275803800032,50695.41027696001 2025-12-31,15:37:07.000,365,11119029,-795,0,1767195426,15077.492249949988,120.01348212000448,50695.39630272 2025-12-31,15:37:08.000,365,11118998,-795,0,1767195427,15077.404677919993,120.09807168000407,50695.4242512 2025-12-31,15:37:09.000,365,11119023,-795,0,1767195428,15077.391205300002,120.13331733000086,50695.54303224 2025-12-31,15:37:10.000,365,11119009,-795,0,1767195429,15077.323842199992,120.14036646000022,50695.459186800006 2025-12-31,15:37:11.000,365,11119001,-795,0,1767195430,15077.310369580002,120.15446471999894,50695.47316104 2025-12-31,15:37:12.000,365,11118977,-795,0,1767195431,15077.364260059992,120.07692428999871,50695.59892920001 2025-12-31,15:37:13.000,365,11119029,-795,0,1767195432,15077.350787440002,120.03462951000256,50695.557006480005 2025-12-31,15:37:14.000,365,11119052,-795,0,1767195433,15077.350787440002,119.93594169000426,50695.508096640006 2025-12-31,15:37:15.000,365,11118973,-795,0,1767195434,15077.445095779993,119.86545039000339,50695.57098072 2025-12-31,15:37:16.000,365,11119091,-795,0,1767195435,15077.445095779993,119.87249952000275,50695.57796784001 2025-12-31,15:37:17.000,365,11118996,-795,0,1767195436,15077.472041020003,119.73151692000101,50695.66880040001 2025-12-31,15:37:18.000,365,11118976,-795,0,1767195437,15077.505722569993,119.70332040000358,50695.68976176 2025-12-31,15:37:19.000,365,11118992,-795,0,1767195438,15077.573085669988,119.65397649000079,50695.74565872001 2025-12-31,15:37:20.000,365,11118993,-795,0,1767195439,15077.606767219993,119.62577997000335,50695.76662008001 2025-12-31,15:37:21.000,365,11119054,-795,0,1767195440,15077.660657699998,119.61873084000399,50695.8085428 2025-12-31,15:37:22.000,365,11118974,-795,0,1767195441,15077.667394009994,119.5341412800044,50695.81552992001 2025-12-31,15:37:23.000,365,11118973,-795,0,1767195442,15077.680866629998,119.46364998000354,50695.75963296 2025-12-31,15:37:24.000,365,11118998,-795,0,1767195443,15077.701075559999,119.55528867000248,50695.74565872001 2025-12-31,15:37:25.000,365,11119031,-795,0,1767195444,15077.707811869994,119.57643606000056,50695.64085192 2025-12-31,15:37:26.000,365,11119010,-795,0,1767195445,15077.707811869994,119.5341412800044,50695.59892920001 2025-12-31,15:37:27.000,365,11119013,-795,0,1767195446,15077.741493419999,119.59053431999928,50695.703736 2025-12-31,15:37:28.000,365,11119047,-795,0,1767195447,15077.707811869994,119.56233780000184,50695.61989056001 2025-12-31,15:37:29.000,365,11119017,-795,0,1767195448,15077.674130319989,119.52709214999777,50695.59194208 2025-12-31,15:37:30.000,365,11119050,-795,0,1767195449,15077.633712459989,119.54119041000376,50695.64783904001 2025-12-31,15:37:31.000,365,11119028,-795,0,1767195450,15077.606767219993,119.52709214999777,50695.703736 2025-12-31,15:37:32.000,365,11118984,-795,0,1767195451,15077.512458879988,119.44250258999818,50695.61290344 2025-12-31,15:37:33.000,365,11119019,-795,0,1767195452,15077.451832090002,119.40725694000139,50695.6338648 2025-12-31,15:37:34.000,365,11119092,-795,0,1767195453,15077.357523749997,119.33676564000052,50695.66181328 2025-12-31,15:37:35.000,365,11119048,-795,0,1767195454,15077.296896959997,119.30856912000309,50695.73168448 2025-12-31,15:37:36.000,365,11119039,-795,0,1767195455,15077.182379689992,119.25217608000094,50695.68277464 2025-12-31,15:37:37.000,365,11119060,-795,0,1767195456,15077.162170759992,119.17463565000071,50695.71771024001 2025-12-31,15:37:38.000,365,11119005,-795,0,1767195457,15077.061126109991,119.0759478300024,50695.71072312 2025-12-31,15:37:39.000,365,11119008,-795,0,1767195458,15077.013971939996,119.05480044000433,50695.71072312 2025-12-31,15:37:40.000,365,11119052,-795,0,1767195459,15077.020708249991,119.03365304999897,50695.75264584 2025-12-31,15:37:41.000,365,11119034,-795,0,1767195460,15076.9870267,119.0125056600009,50695.66880040001 2025-12-31,15:37:42.000,365,11119038,-795,0,1767195461,15076.94660884,119.06184957000369,50695.66880040001 2025-12-31,15:37:43.000,365,11119004,-795,0,1767195462,15076.953345149996,119.10414434999984,50695.68976176 2025-12-31,15:37:44.000,365,11119032,-795,0,1767195463,15076.98029038999,119.11824260999856,50695.675787520006 2025-12-31,15:37:45.000,365,11118966,-795,0,1767195464,15076.9870267,119.18168478000007,50695.703736 2025-12-31,15:37:46.000,365,11119028,-795,0,1767195465,15076.94660884,119.23102869000286,50695.61989056001 2025-12-31,15:37:47.000,365,11119023,-795,0,1767195466,15076.912927289995,119.31561825000244,50695.654826160004 2025-12-31,15:37:48.000,365,11119023,-795,0,1767195467,15076.91966359999,119.47774824000226,50695.66181328 2025-12-31,15:37:49.000,365,11119008,-795,0,1767195468,15076.86577312,119.5059447599997,50695.64783904001 2025-12-31,15:37:50.000,365,11118985,-795,0,1767195469,15076.84556419,119.61168171000463,50695.69674888001 2025-12-31,15:37:51.000,365,11119018,-795,0,1767195470,15076.74451954,119.68217300999822,50695.7386716 2025-12-31,15:37:52.000,365,11119044,-795,0,1767195471,15076.650211199994,119.74561517999973,50695.675787520006 2025-12-31,15:37:53.000,365,11119019,-795,0,1767195472,15076.562639169999,119.73856605000037,50695.76662008001 2025-12-31,15:37:54.000,365,11119081,-795,0,1767195473,15076.441385589998,119.8795486500021,50695.675787520006 2025-12-31,15:37:55.000,365,11118983,-795,0,1767195474,15076.400967729998,119.95003995000297,50695.75264584 2025-12-31,15:37:56.000,365,11119005,-795,0,1767195475,15076.374022489988,120.00643298999785,50695.80155568 2025-12-31,15:37:57.000,365,11119026,-795,0,1767195476,15076.313395699988,120.06282603,50695.85046552 2025-12-31,15:37:58.000,365,11119037,-795,0,1767195477,15076.246032599993,120.04872777000128,50695.794568560006 2025-12-31,15:37:59.000,365,11119031,-795,0,1767195478,15076.225823669993,120.07692428999871,50695.86443976001 2025-12-31,15:38:00.000,365,11119008,-795,0,1767195479,15076.165196879992,120.13331733000086,50695.91334960001 2025-12-31,15:38:01.000,365,11119013,-795,0,1767195480,15076.057415919997,120.14036646000022,50695.93431096001 2025-12-31,15:38:02.000,365,11119068,-795,0,1767195481,15076.070888540002,120.20380863000173,50695.892388240005 2025-12-31,15:38:03.000,365,11119058,-795,0,1767195482,15076.043943299992,120.26725080000324,50695.92033672 2025-12-31,15:38:04.000,365,11118978,-795,0,1767195483,15076.016998059997,120.35888949000218,50695.93431096001 2025-12-31,15:38:05.000,365,11119021,-795,0,1767195484,15076.043943299992,120.45052818000113,50695.93431096001 2025-12-31,15:38:06.000,365,11118983,-795,0,1767195485,15076.057415919997,120.46462643999985,50695.91334960001 2025-12-31,15:38:07.000,365,11119008,-795,0,1767195486,15076.050679610002,120.56331425999815,50695.878414 2025-12-31,15:38:08.000,365,11119036,-795,0,1767195487,15076.016998059997,120.66200208000373,50695.85745264 2025-12-31,15:38:09.000,365,11118989,-795,0,1767195488,15075.983316509992,120.7324933800046,50695.85046552 2025-12-31,15:38:10.000,365,11119004,-795,0,1767195489,15075.949634960001,120.7677390300014,50695.878414 2025-12-31,15:38:11.000,365,11119003,-795,0,1767195490,15075.889008170001,120.79593554999883,50695.92732384 2025-12-31,15:38:12.000,365,11119013,-795,0,1767195491,15075.82838138,120.89462337000441,50695.941298080004 2025-12-31,15:38:13.000,365,11119023,-795,0,1767195492,15075.78122720999,120.979212930004,50695.82950416 2025-12-31,15:38:14.000,365,11118994,-795,0,1767195493,15075.78796352,121.02150771000015,50695.822517040004 2025-12-31,15:38:15.000,365,11119026,-795,0,1767195494,15075.713864109995,121.09904814000038,50695.75963296 2025-12-31,15:38:16.000,365,11119007,-795,0,1767195495,15075.734073039996,121.15544118000253,50695.8085428 2025-12-31,15:38:17.000,365,11119072,-795,0,1767195496,15075.76775459,121.21888335000403,50695.81552992001 2025-12-31,15:38:18.000,365,11118993,-795,0,1767195497,15075.76775459,121.33871856000042,50695.76662008001 2025-12-31,15:38:19.000,365,11119008,-795,0,1767195498,15075.82838138,121.3880624700032,50695.75264584 2025-12-31,15:38:20.000,365,11118913,-795,0,1767195499,15075.841853999991,121.55724159000238,50695.80155568 2025-12-31,15:38:21.000,365,11119052,-795,0,1767195500,15075.835117689996,121.69822419000411,50695.68976176 2025-12-31,15:38:22.000,365,11118967,-795,0,1767195501,15075.855326619996,121.83215765999921,50695.724697360005 2025-12-31,15:38:23.000,365,11119049,-795,0,1767195502,15075.841853999991,122.03658243000245,50695.71771024001 2025-12-31,15:38:24.000,365,11118992,-795,0,1767195503,15075.835117689996,122.15641763999884,50695.74565872001 2025-12-31,15:38:25.000,365,11119023,-795,0,1767195504,15075.82838138,122.23395806999906,50695.703736 2025-12-31,15:38:26.000,365,11119027,-795,0,1767195505,15075.80817245,122.33264589000464,50695.7386716 2025-12-31,15:38:27.000,365,11119033,-795,0,1767195506,15075.78796352,122.40313718999823,50695.73168448 2025-12-31,15:38:28.000,365,11119012,-795,0,1767195507,15075.76775459,122.48772674999782,50695.66880040001 2025-12-31,15:38:29.000,365,11119014,-795,0,1767195508,15075.693655179995,122.51592327000253,50695.64783904001 2025-12-31,15:38:30.000,365,11119040,-795,0,1767195509,15075.734073039996,122.55821804999869,50695.703736 2025-12-31,15:38:31.000,365,11119011,-795,0,1767195510,15075.70039148999,122.60756196000148,50695.773607200004 2025-12-31,15:38:32.000,365,11119013,-795,0,1767195511,15075.70039148999,122.64280760999827,50695.69674888001 2025-12-31,15:38:33.000,365,11119065,-755,0,1767195512,15075.76775459,122.64280760999827,50695.78059432 2025-12-31,15:38:34.000,365,11119053,-795,0,1767195513,15075.78122720999,122.70624977999978,50695.75264584 2025-12-31,15:38:35.000,365,11119042,-795,0,1767195514,15075.922689719991,122.76264282000193,50695.68976176 2025-12-31,15:38:36.000,365,11119027,-795,0,1767195515,15075.969843890001,122.80493759999808,50695.68277464 2025-12-31,15:38:37.000,365,11118999,-795,0,1767195516,15076.091097470002,122.91067455000302,50695.64783904001 2025-12-31,15:38:38.000,365,11119061,-795,0,1767195517,15076.118042709997,123.02346063000005,50695.626877680006 2025-12-31,15:38:39.000,365,11118976,-795,0,1767195518,15076.138251639997,123.16444323000178,50695.61989056001 2025-12-31,15:38:40.000,365,11119068,-795,0,1767195519,15076.225823669993,123.32657322000159,50695.61290344 2025-12-31,15:38:41.000,365,11119022,-795,0,1767195520,15076.266241529993,123.4252610399999,50695.5639936 2025-12-31,15:38:42.000,365,11119045,-795,0,1767195521,15076.286450459993,123.57329277000099,50695.57098072 2025-12-31,15:38:43.000,365,11118977,-795,0,1767195522,15076.313395699988,123.75657014999888,50695.61989056001 2025-12-31,15:38:44.000,365,11119077,-795,0,1767195523,15076.266241529993,123.8834544900019,50695.5639936 2025-12-31,15:38:45.000,365,11119033,-795,0,1767195524,15076.212351050002,123.9821423100002,50695.58495496 2025-12-31,15:38:46.000,365,11119018,-795,0,1767195525,15076.198878429997,124.15132142999937,50695.557006480005 2025-12-31,15:38:47.000,365,11119034,-635,0,1767195526,15076.118042709997,124.3275496799979,50695.5639936 2025-12-31,15:38:48.000,365,11119041,-795,0,1767195527,15076.064152229992,124.39804097999877,50695.52207088 2025-12-31,15:38:49.000,365,11119034,-795,0,1767195528,15075.996789129997,124.51082706000307,50695.53604512 2025-12-31,15:38:50.000,365,11119024,-795,0,1767195529,15075.949634960001,124.6377113999988,50695.50110952001 2025-12-31,15:38:51.000,365,11119006,-795,0,1767195530,15075.902480789991,124.71525182999903,50695.52905800001 2025-12-31,15:38:52.000,365,11119081,-795,0,1767195531,15075.875535549996,124.76459574000182,50695.61290344 2025-12-31,15:38:53.000,365,11119056,-795,0,1767195532,15075.78796352,124.82803791000333,50695.61989056001 2025-12-31,15:38:54.000,365,11119130,-795,0,1767195533,15075.734073039996,124.87033268999949,50695.675787520006 2025-12-31,15:38:55.000,365,11119004,-715,0,1767195534,15075.72733673,124.95492224999907,50695.724697360005 2025-12-31,15:38:56.000,365,11119004,-795,0,1767195535,15075.62629208,124.9972170300025,50695.61989056001 2025-12-31,15:38:57.000,365,11119027,-795,0,1767195536,15075.63976469999,125.06770833000337,50695.68277464 2025-12-31,15:38:58.000,365,11119056,-795,0,1767195537,15075.61955576999,125.16639615000167,50695.66181328 2025-12-31,15:38:59.000,365,11118988,-795,0,1767195538,15075.59934683999,125.2439365800019,50695.64085192 2025-12-31,15:39:00.000,365,11119089,-795,0,1767195539,15075.552192669995,125.43426308999915,50695.61989056001 2025-12-31,15:39:01.000,365,11119068,-795,0,1767195540,15075.57913790999,125.46950874000322,50695.605916320004 2025-12-31,15:39:02.000,365,11118984,-795,0,1767195541,15075.612819459995,125.5893439499996,50695.61290344 2025-12-31,15:39:03.000,365,11119028,-795,0,1767195542,15075.59934683999,125.75147393999941,50695.61290344 2025-12-31,15:39:04.000,365,11119045,-795,0,1767195543,15075.7071278,125.87130915000307,50695.61989056001 2025-12-31,15:39:05.000,365,11119015,-795,0,1767195544,15075.78122720999,125.96294784000202,50695.626877680006 2025-12-31,15:39:06.000,365,11119045,-795,0,1767195545,15075.774490899996,125.99819348999881,50695.58495496 2025-12-31,15:39:07.000,365,11118966,-795,0,1767195546,15075.862062929991,126.10393044000375,50695.59194208 2025-12-31,15:39:08.000,365,11118993,-715,0,1767195547,15075.78796352,126.12507783000183,50695.6338648 2025-12-31,15:39:09.000,365,11119030,-795,0,1767195548,15075.80817245,126.18147087000398,50695.66181328 2025-12-31,15:39:10.000,365,11119069,-795,0,1767195549,15075.74754566,126.22376565000013,50695.57098072 2025-12-31,15:39:11.000,365,11118993,-795,0,1767195550,15075.70039148999,126.28015869000228,50695.57098072 2025-12-31,15:39:12.000,365,11119027,-795,0,1767195551,15075.673446249995,126.23081477999949,50695.59194208 2025-12-31,15:39:13.000,365,11119052,-795,0,1767195552,15075.633028389995,126.23081477999949,50695.5639936 2025-12-31,15:39:14.000,365,11119039,-795,0,1767195553,15075.55892897999,126.23081477999949,50695.57796784001 2025-12-31,15:39:15.000,365,11119030,-795,0,1767195554,15075.49830218999,126.20966739000141,50695.66181328 2025-12-31,15:39:16.000,365,11119025,-795,0,1767195555,15075.44441171,126.23081477999949,50695.64783904001 2025-12-31,15:39:17.000,365,11119060,-795,0,1767195556,15075.39725753999,126.20261826000205,50695.605916320004 2025-12-31,15:39:18.000,365,11119007,-795,0,1767195557,15075.383784919999,126.20966739000141,50695.61989056001 2025-12-31,15:39:19.000,365,11119005,-795,0,1767195558,15075.390521229994,126.18852000000334,50695.675787520006 2025-12-31,15:39:20.000,365,11119006,-795,0,1767195559,15075.40399385,126.17442174000462,50695.66181328 2025-12-31,15:39:21.000,365,11119035,-795,0,1767195560,15075.451148019994,126.20261826000205,50695.66880040001 2025-12-31,15:39:22.000,365,11119040,-795,0,1767195561,15075.511774809995,126.16032347999862,50695.69674888001 2025-12-31,15:39:23.000,365,11119015,-795,0,1767195562,15075.53872004999,126.13917609000055,50695.69674888001 2025-12-31,15:39:24.000,365,11119045,-795,0,1767195563,15075.59934683999,126.10393044000375,50695.73168448 2025-12-31,15:39:25.000,365,11119125,-795,0,1767195564,15075.59934683999,126.13212696000119,50695.75963296 2025-12-31,15:39:26.000,365,11119081,-795,0,1767195565,15075.62629208,126.16737260999798,50695.73168448 2025-12-31,15:39:27.000,365,11119007,-795,0,1767195566,15075.653237319995,126.13212696000119,50695.71771024001 2025-12-31,15:39:28.000,365,11119042,-795,0,1767195567,15075.66670994,126.08983217999776,50695.6338648 2025-12-31,15:39:29.000,365,11118982,-635,0,1767195568,15075.68691887,126.02639001000352,50695.6338648 2025-12-31,15:39:30.000,365,11118993,-755,0,1767195569,15075.68691887,126.03343914000288,50695.675787520006 2025-12-31,15:39:31.000,365,11119034,-795,0,1767195570,15075.70039148999,126.04048827000224,50695.626877680006 2025-12-31,15:39:32.000,365,11119040,-795,0,1767195571,15075.64650101,125.9840952300001,50695.626877680006 2025-12-31,15:39:33.000,365,11119063,-795,0,1767195572,15075.612819459995,125.94180045000394,50695.66880040001 2025-12-31,15:39:34.000,365,11119029,-795,0,1767195573,15075.552192669995,125.87835828000243,50695.64783904001 2025-12-31,15:39:35.000,365,11119089,-795,0,1767195574,15075.54545636,125.92770218999794,50695.626877680006 2025-12-31,15:39:36.000,365,11119060,-755,0,1767195575,15075.511774809995,125.89245654000115,50695.66181328 2025-12-31,15:39:37.000,365,11119018,-795,0,1767195576,15075.43767539999,125.85016175999772,50695.66181328 2025-12-31,15:39:38.000,365,11119052,-795,0,1767195577,15075.430939089994,125.82196524000028,50695.654826160004 2025-12-31,15:39:39.000,365,11119048,-795,0,1767195578,15075.390521229994,125.78671959000349,50695.61290344 2025-12-31,15:39:40.000,365,11119040,-795,0,1767195579,15075.329894439994,125.78671959000349,50695.64783904001 2025-12-31,15:39:41.000,365,11119022,-795,0,1767195580,15075.33663074999,125.75147393999941,50695.654826160004 2025-12-31,15:39:42.000,365,11119047,-795,0,1767195581,15075.370312299994,125.77967046000413,50695.64085192 2025-12-31,15:39:43.000,365,11119025,-795,0,1767195582,15075.363575989999,125.82196524000028,50695.68277464 2025-12-31,15:39:44.000,365,11119048,-795,0,1767195583,15075.350103369994,125.8008178500022,50695.61290344 2025-12-31,15:39:45.000,365,11119067,-795,0,1767195584,15075.35683967999,125.8008178500022,50695.61989056001 2025-12-31,15:39:46.000,365,11119076,-795,0,1767195585,15075.37704860999,125.85016175999772,50695.654826160004 2025-12-31,15:39:47.000,365,11119013,-795,0,1767195586,15075.43767539999,125.94180045000394,50695.66880040001 2025-12-31,15:39:48.000,365,11118992,-795,0,1767195587,15075.42420278,125.88540741000179,50695.66181328 2025-12-31,15:39:49.000,365,11119091,-795,0,1767195588,15075.39725753999,125.82901436999964,50695.64783904001 2025-12-31,15:39:50.000,365,11119029,-795,0,1767195589,15075.42420278,125.84311262999836,50695.66181328 2025-12-31,15:39:51.000,365,11119121,-795,0,1767195590,15075.41746646999,125.82196524000028,50695.654826160004 2025-12-31,15:39:52.000,365,11119059,-795,0,1767195591,15075.45788432999,125.8008178500022,50695.675787520006 2025-12-31,15:39:53.000,365,11119016,-795,0,1767195592,15075.48482957,125.66688437999983,50695.75264584 2025-12-31,15:39:54.000,365,11119003,-795,0,1767195593,15075.5050385,125.5893439499996,50695.73168448 2025-12-31,15:39:55.000,365,11119011,-795,0,1767195594,15075.491565879995,125.5259017799981,50695.73168448 2025-12-31,15:39:56.000,365,11118999,-795,0,1767195595,15075.56566529,125.4554104800045,50695.78758144001 2025-12-31,15:39:57.000,365,11119049,-795,0,1767195596,15075.54545636,125.29328049000469,50695.73168448 2025-12-31,15:39:58.000,365,11119051,-795,0,1767195597,15075.592610529995,125.19459266999911,50695.76662008001 2025-12-31,15:39:59.000,365,11119078,-795,0,1767195598,15075.56566529,125.11705223999888,50695.78059432 2025-12-31,15:40:00.000,365,11119059,-795,0,1767195599,15075.62629208,124.9972170300025,50695.64783904001 2025-12-31,15:40:01.000,365,11119032,-795,0,1767195600,15075.70039148999,124.87033268999949,50695.71771024001 2025-12-31,15:40:02.000,365,11119049,-795,0,1767195601,15075.74754566,124.77164487000118,50695.75264584 2025-12-31,15:40:03.000,365,11119050,-675,0,1767195602,15075.78796352,124.70820269999967,50695.675787520006 2025-12-31,15:40:04.000,365,11118989,-795,0,1767195603,15075.835117689996,124.61656401000073,50695.794568560006 2025-12-31,15:40:05.000,365,11119064,-795,0,1767195604,15075.915953409996,124.53197445000114,50695.75264584 2025-12-31,15:40:06.000,365,11119005,-795,0,1767195605,15076.023734369992,124.48263053999835,50695.66181328 2025-12-31,15:40:07.000,365,11118997,-795,0,1767195606,15076.151724260002,124.39099184999941,50695.64783904001 2025-12-31,15:40:08.000,365,11119021,-795,0,1767195607,15076.185405809993,124.30640228999982,50695.626877680006 2025-12-31,15:40:09.000,365,11119023,-795,0,1767195608,15076.306659389993,124.22181273000024,50695.6338648 2025-12-31,15:40:10.000,365,11118961,-795,0,1767195609,15076.367286179993,124.11607578000257,50695.66181328 2025-12-31,15:40:11.000,365,11119025,-795,0,1767195610,15076.448121899994,124.03853535000235,50695.52207088 2025-12-31,15:40:12.000,365,11119099,-795,0,1767195611,15076.562639169999,123.9821423100002,50695.52905800001 2025-12-31,15:40:13.000,365,11119063,-795,0,1767195612,15076.650211199994,123.9821423100002,50695.4941224 2025-12-31,15:40:14.000,365,11119049,-795,0,1767195613,15076.75799215999,123.89755275000061,50695.46617392 2025-12-31,15:40:15.000,365,11119034,-795,0,1767195614,15076.7849374,123.72837363000144,50695.508096640006 2025-12-31,15:40:16.000,365,11119029,-795,0,1767195615,15076.7849374,123.64378407000186,50695.41726408 2025-12-31,15:40:17.000,365,11119055,-795,0,1767195616,15076.83882787999,123.58034190000035,50695.36136712001 2025-12-31,15:40:18.000,365,11119111,-795,0,1767195617,15076.94660884,123.54509625000355,50695.38232848001 2025-12-31,15:40:19.000,365,11119060,-795,0,1767195618,15076.9870267,123.49575234000076,50695.33341864001 2025-12-31,15:40:20.000,365,11119105,-795,0,1767195619,15077.000499319991,123.3900153900031,50695.37534136 2025-12-31,15:40:21.000,365,11119154,-795,0,1767195620,15076.973554079996,123.34067148000031,50695.41726408 2025-12-31,15:40:22.000,365,11119047,-795,0,1767195621,15076.96008145999,123.31952409000223,50695.45219968001 2025-12-31,15:40:23.000,365,11119129,-795,0,1767195622,15077.00723563,123.28427843999816,50695.4941224 2025-12-31,15:40:24.000,365,11119052,-795,0,1767195623,15077.00723563,123.31952409000223,50695.41726408 2025-12-31,15:40:25.000,365,11118998,-795,0,1767195624,15076.9870267,123.26313105000008,50695.44521256 2025-12-31,15:40:26.000,365,11119078,-795,0,1767195625,15077.02744456,123.16444323000178,50695.37534136 2025-12-31,15:40:27.000,365,11119102,-795,0,1767195626,15077.108280280001,123.0798536700022,50695.340405760006 2025-12-31,15:40:28.000,365,11119087,-795,0,1767195627,15077.182379689992,123.07280454000283,50695.37534136 2025-12-31,15:40:29.000,365,11119079,-795,0,1767195628,15077.236270169997,123.00936237000133,50695.29848304 2025-12-31,15:40:30.000,365,11118980,-795,0,1767195629,15077.296896959997,122.97411672000453,50695.340405760006 2025-12-31,15:40:31.000,365,11119012,-795,0,1767195630,15077.310369580002,122.95296932999918,50695.20066336 2025-12-31,15:40:32.000,365,11119038,-795,0,1767195631,15077.377732679997,122.91772368000238,50695.26354744001 2025-12-31,15:40:33.000,365,11119051,-795,0,1767195632,15077.498986259998,122.85428151000087,50695.23559896 2025-12-31,15:40:34.000,365,11119067,-795,0,1767195633,15077.566349359993,122.8331341200028,50695.26354744001 2025-12-31,15:40:35.000,365,11119045,-795,0,1767195634,15077.647185079994,122.79083933999937,50695.319444400004 2025-12-31,15:40:36.000,365,11119068,-795,0,1767195635,15077.714548179989,122.81198673000472,50695.35438 2025-12-31,15:40:37.000,365,11119029,-795,0,1767195636,15077.748229729994,122.74854456000321,50695.38232848001 2025-12-31,15:40:38.000,365,11119078,-795,0,1767195637,15077.768438659994,122.69920065000042,50695.28450880001 2025-12-31,15:40:39.000,365,11119049,-795,0,1767195638,15077.87621961999,122.66395500000363,50695.30547016 2025-12-31,15:40:40.000,365,11119036,-795,0,1767195639,15077.87621961999,122.5864145700034,50695.2495732 2025-12-31,15:40:41.000,365,11119064,-795,0,1767195640,15077.909901169995,122.56526717999805,50695.2495732 2025-12-31,15:40:42.000,365,11119043,-795,0,1767195641,15077.91663747999,122.52297240000189,50695.23559896 2025-12-31,15:40:43.000,365,11119100,-795,0,1767195642,15077.93684640999,122.45953023000038,50695.27752168 2025-12-31,15:40:44.000,365,11119054,-795,0,1767195643,15077.930110099995,122.42428458000359,50695.291495920006 2025-12-31,15:40:45.000,365,11119104,-795,0,1767195644,15077.93684640999,122.39608805999887,50695.27752168 2025-12-31,15:40:46.000,365,11119061,-795,0,1767195645,15077.97726426999,122.40313718999823,50695.40328984 2025-12-31,15:40:47.000,365,11119034,-795,0,1767195646,15077.98400058,122.36084241000208,50695.389315600005 2025-12-31,15:40:48.000,365,11119036,-795,0,1767195647,15077.87621961999,122.27625285000249,50695.34739288 2025-12-31,15:40:49.000,365,11119117,-795,0,1767195648,15077.849274379994,122.29035111000121,50695.28450880001 2025-12-31,15:40:50.000,365,11119131,-715,0,1767195649,15077.85601068999,122.26920372000313,50695.19367624001 2025-12-31,15:40:51.000,365,11119018,-715,0,1767195650,15077.84253807,122.26215459000377,50695.24258608001 2025-12-31,15:40:52.000,365,11119104,-795,0,1767195651,15077.802120209999,122.21281068000098,50695.172714880006 2025-12-31,15:40:53.000,365,11119047,-795,0,1767195652,15077.808856519994,122.17756503000419,50695.291495920006 2025-12-31,15:40:54.000,365,11119023,-795,0,1767195653,15077.849274379994,122.19166329000291,50695.26354744001 2025-12-31,15:40:55.000,365,11119040,-795,0,1767195654,15077.89642854999,122.24805632999778,50695.28450880001 2025-12-31,15:40:56.000,365,11119063,-795,0,1767195655,15077.92337379,122.21985981000034,50695.31245728001 2025-12-31,15:40:57.000,365,11119058,-795,0,1767195656,15077.970527959995,122.24100719999842,50695.270534560004 2025-12-31,15:40:58.000,365,11119062,-795,0,1767195657,15078.031154749995,122.20576155000163,50695.24258608001 2025-12-31,15:40:59.000,365,11118999,-755,0,1767195658,15078.10525416,122.27625285000249,50695.24258608001 2025-12-31,15:41:00.000,365,11119061,-795,0,1767195659,15078.20629881,122.24100719999842,50695.18668912 2025-12-31,15:41:01.000,365,11119073,-795,0,1767195660,15078.287134530001,122.30444936999993,50695.16572776001 2025-12-31,15:41:02.000,365,11119047,-795,0,1767195661,15078.381442869992,122.28330198000185,50695.18668912 2025-12-31,15:41:03.000,365,11119032,-755,0,1767195662,15078.421860729992,122.2269089399997,50695.19367624001 2025-12-31,15:41:04.000,365,11119114,-795,0,1767195663,15078.428597040001,122.23395806999906,50695.19367624001 2025-12-31,15:41:05.000,365,11119015,-795,0,1767195664,15078.421860729992,122.19166329000291,50695.2495732 2025-12-31,15:41:06.000,365,11119042,-795,0,1767195665,15078.415124419997,122.17051590000483,50695.20765048 2025-12-31,15:41:07.000,365,11119027,-795,0,1767195666,15078.394915489996,122.05772982000053,50695.15874064 2025-12-31,15:41:08.000,365,11119050,-715,0,1767195667,15078.381442869992,122.06477894999989,50695.23559896 2025-12-31,15:41:09.000,365,11119031,-795,0,1767195668,15078.374706559996,122.04363156000181,50695.20765048 2025-12-31,15:41:10.000,365,11119045,-795,0,1767195669,15078.374706559996,122.02248417000374,50695.22861184 2025-12-31,15:41:11.000,365,11119049,-795,0,1767195670,15078.401651799992,121.97314026000095,50695.179702 2025-12-31,15:41:12.000,365,11119031,-795,0,1767195671,15078.408388110001,121.98723851999966,50695.2495732 2025-12-31,15:41:13.000,365,11119082,-795,0,1767195672,15078.314079769996,121.98723851999966,50695.319444400004 2025-12-31,15:41:14.000,365,11119057,-795,0,1767195673,15078.341025009991,121.96609113000159,50695.30547016 2025-12-31,15:41:15.000,365,11119068,-795,0,1767195674,15078.367970250001,121.96609113000159,50695.221624720005 2025-12-31,15:41:16.000,365,11119021,-795,0,1767195675,15078.320816079991,121.99428764999902,50695.291495920006 2025-12-31,15:41:17.000,365,11119083,-795,0,1767195676,15078.367970250001,121.9801893900003,50695.26354744001 2025-12-31,15:41:18.000,365,11119054,-795,0,1767195677,15078.341025009991,122.01543504000438,50695.28450880001 2025-12-31,15:41:19.000,365,11119058,-795,0,1767195678,15078.327552390001,122.01543504000438,50695.27752168 2025-12-31,15:41:20.000,365,11119101,-795,0,1767195679,15078.293870839996,122.05772982000053,50695.28450880001 2025-12-31,15:41:21.000,365,11119002,-795,0,1767195680,15078.233244049996,122.02248417000374,50695.340405760006 2025-12-31,15:41:22.000,365,11119028,-795,0,1767195681,15078.239980359991,121.99428764999902,50695.319444400004 2025-12-31,15:41:23.000,365,11119044,-795,0,1767195682,15078.192826189996,122.05772982000053,50695.340405760006 2025-12-31,15:41:24.000,365,11119085,-795,0,1767195683,15078.11872677999,122.0929754700046,50695.36136712001 2025-12-31,15:41:25.000,365,11119065,-795,0,1767195684,15078.16588095,122.07887720999861,50695.36136712001 2025-12-31,15:41:26.000,365,11119056,-795,0,1767195685,15078.19956249999,122.10002460000396,50695.41027696001 2025-12-31,15:41:27.000,365,11119070,-795,0,1767195686,15078.287134530001,122.0929754700046,50695.40328984 2025-12-31,15:41:28.000,365,11119011,-795,0,1767195687,15078.280398219991,122.11412286000268,50695.33341864001 2025-12-31,15:41:29.000,365,11119053,-795,0,1767195688,15078.334288699996,122.19166329000291,50695.4242512 2025-12-31,15:41:30.000,365,11119019,-795,0,1767195689,15078.428597040001,122.19871242000227,50695.43123832001 2025-12-31,15:41:31.000,365,11119069,-795,0,1767195690,15078.516169069997,122.26215459000377,50695.40328984 2025-12-31,15:41:32.000,365,11119103,-795,0,1767195691,15078.536377999997,122.31149849999929,50695.40328984 2025-12-31,15:41:33.000,365,11119068,-795,0,1767195692,15078.543114309992,122.339695020004,50695.43123832001 2025-12-31,15:41:34.000,365,11119057,-795,0,1767195693,15078.590268480002,122.33264589000464,50695.459186800006 2025-12-31,15:41:35.000,365,11119032,-795,0,1767195694,15078.617213719997,122.33264589000464,50695.4941224 2025-12-31,15:41:36.000,365,11119035,-795,0,1767195695,15078.637422649997,122.33264589000464,50695.508096640006 2025-12-31,15:41:37.000,365,11119011,-795,0,1767195696,15078.583532169992,122.339695020004,50695.47316104 2025-12-31,15:41:38.000,365,11119019,-795,0,1767195697,15078.590268480002,122.29740024000057,50695.459186800006 2025-12-31,15:41:39.000,365,11119042,-795,0,1767195698,15078.543114309992,122.27625285000249,50695.46617392 2025-12-31,15:41:40.000,365,11119077,-755,0,1767195699,15078.556586929997,122.17051590000483,50695.48014816001 2025-12-31,15:41:41.000,365,11119045,-795,0,1767195700,15078.576795859997,122.06477894999989,50695.52905800001 2025-12-31,15:41:42.000,365,11119040,-795,0,1767195701,15078.650895270002,121.95199287000287,50695.4941224 2025-12-31,15:41:43.000,365,11119081,-795,0,1767195702,15078.731730989988,121.88855070000136,50695.4941224 2025-12-31,15:41:44.000,365,11119050,-795,0,1767195703,15078.799094089998,121.7687154899977,50695.48014816001 2025-12-31,15:41:45.000,365,11119011,-795,0,1767195704,15078.886666119994,121.64888028000132,50695.50110952001 2025-12-31,15:41:46.000,365,11119042,-795,0,1767195705,15079.041601249999,121.5713398500011,50695.43123832001 2025-12-31,15:41:47.000,365,11119052,-795,0,1767195706,15079.20327269,121.47970116000215,50695.43123832001 2025-12-31,15:41:48.000,365,11119029,-795,0,1767195707,15079.331262579995,121.35281681999913,50695.40328984 2025-12-31,15:41:49.000,365,11119092,-795,0,1767195708,15079.472725089996,121.24003074000211,50695.35438 2025-12-31,15:41:50.000,365,11119057,-795,0,1767195709,15079.593978669996,121.21183422000468,50695.37534136 2025-12-31,15:41:51.000,365,11119092,-795,0,1767195710,15079.654605459997,121.16249031000189,50695.38232848001 2025-12-31,15:41:52.000,365,11119090,-795,0,1767195711,15079.701759629992,121.0779007500023,50695.31245728001 2025-12-31,15:41:53.000,365,11119056,-795,0,1767195712,15079.681550699992,120.98626206000336,50695.291495920006 2025-12-31,15:41:54.000,365,11119052,-795,0,1767195713,15079.627660220001,121.01445858000079,50695.340405760006 2025-12-31,15:41:55.000,365,11119029,-795,0,1767195714,15079.580506049992,120.92281989000185,50695.29848304 2025-12-31,15:41:56.000,365,11119000,-795,0,1767195715,15079.513142949996,120.87347597999906,50695.270534560004 2025-12-31,15:41:57.000,365,11119059,-795,0,1767195716,15079.42557092,120.8664268499997,50695.25656032 2025-12-31,15:41:58.000,365,11119024,-795,0,1767195717,15079.37841674999,120.78888641999947,50695.29848304 2025-12-31,15:41:59.000,365,11119079,-795,0,1767195718,15079.311053649995,120.70429685999989,50695.33341864001 2025-12-31,15:42:00.000,365,11118982,-795,0,1767195719,15079.20327269,120.63380555999902,50695.37534136 2025-12-31,15:42:01.000,365,11119012,-795,0,1767195720,15079.18306376,120.521019480002,50695.29848304 2025-12-31,15:42:02.000,365,11119028,-795,0,1767195721,15079.1426459,120.41528253000433,50695.29848304 2025-12-31,15:42:03.000,365,11119033,-795,0,1767195722,15079.149382209995,120.31659470999875,50695.340405760006 2025-12-31,15:42:04.000,365,11119058,-795,0,1767195723,15079.13590958999,120.1756121100043,50695.37534136 2025-12-31,15:42:05.000,365,11119001,-795,0,1767195724,15079.16285483,120.08397341999807,50695.487135280004 2025-12-31,15:42:06.000,365,11119079,-795,0,1767195725,15079.19653637999,119.85840126000403,50695.47316104 2025-12-31,15:42:07.000,365,11118983,-795,0,1767195726,15079.21674530999,119.75266430999909,50695.44521256 2025-12-31,15:42:08.000,365,11119007,-715,0,1767195727,15079.29758102999,119.59758344999864,50695.508096640006 2025-12-31,15:42:09.000,365,11119081,-795,0,1767195728,15079.31778995999,119.45660085000418,50695.4941224 2025-12-31,15:42:10.000,365,11119074,-795,0,1767195729,15079.38515306,119.26627433999965,50695.47316104 2025-12-31,15:42:11.000,365,11118964,-795,0,1767195730,15079.41883460999,119.17463565000071,50695.51508376 2025-12-31,15:42:12.000,365,11118997,-795,0,1767195731,15079.452516159996,118.98430914000346,50695.438225440004 2025-12-31,15:42:13.000,365,11119038,-795,0,1767195732,15079.499670329991,118.85037567000109,50695.50110952001 2025-12-31,15:42:14.000,365,11118989,-795,0,1767195733,15079.553560809996,118.79398262999894,50695.39630272 2025-12-31,15:42:15.000,365,11119011,-795,0,1767195734,15079.587242360001,118.63890176999848,50695.41726408 2025-12-31,15:42:16.000,365,11119040,-795,0,1767195735,15079.573769739996,118.50496830000338,50695.41726408 2025-12-31,15:42:17.000,365,11119025,-795,0,1767195736,15079.567033430001,118.4062804799978,50695.291495920006 2025-12-31,15:42:18.000,365,11118988,-795,0,1767195737,15079.546824500001,118.21595397000056,50695.39630272 2025-12-31,15:42:19.000,365,11119018,-795,0,1767195738,15079.540088189991,118.06792223999946,50695.41726408 2025-12-31,15:42:20.000,365,11118987,-795,0,1767195739,15079.492934019996,117.9621852900018,50695.319444400004 2025-12-31,15:42:21.000,365,11119022,-795,0,1767195740,15079.42557092,117.87054660000285,50695.340405760006 2025-12-31,15:42:22.000,365,11119034,-795,0,1767195741,15079.331262579995,117.68022008999833,50695.39630272 2025-12-31,15:42:23.000,365,11118968,-795,0,1767195742,15079.24369055,117.63792531000217,50695.37534136 2025-12-31,15:42:24.000,365,11119004,-795,0,1767195743,15079.1426459,117.48284445000172,50695.39630272 2025-12-31,15:42:25.000,365,11119052,-795,0,1767195744,15079.10222804,117.41940228000021,50695.40328984 2025-12-31,15:42:26.000,365,11119019,-795,0,1767195745,15079.041601249999,117.34891097999935,50695.487135280004 2025-12-31,15:42:27.000,365,11119080,-795,0,1767195746,15078.947292909994,117.29251794000447,50695.487135280004 2025-12-31,15:42:28.000,365,11118987,-795,0,1767195747,15078.859720879998,117.19383011999889,50695.43123832001 2025-12-31,15:42:29.000,365,11119006,-795,0,1767195748,15078.724994679993,117.15153534000274,50695.53604512 2025-12-31,15:42:30.000,365,11119017,-715,0,1767195749,15078.664367889993,117.02465099999972,50695.5639936 2025-12-31,15:42:31.000,365,11119073,-795,0,1767195750,15078.597004789997,116.96825796000485,50695.487135280004 2025-12-31,15:42:32.000,365,11119016,-755,0,1767195751,15078.556586929997,116.82022623000375,50695.55001936001 2025-12-31,15:42:33.000,365,11119062,-715,0,1767195752,15078.522905379992,116.72153840999817,50695.58495496 2025-12-31,15:42:34.000,365,11119031,-795,0,1767195753,15078.489223830002,116.552359289999,50695.61290344 2025-12-31,15:42:35.000,365,11119033,-795,0,1767195754,15078.489223830002,116.39022929999919,50695.6338648 2025-12-31,15:42:36.000,365,11119004,-795,0,1767195755,15078.421860729992,116.18580453000322,50695.55001936001 2025-12-31,15:42:37.000,365,11119010,-795,0,1767195756,15078.394915489996,116.0095762800047,50695.61290344 2025-12-31,15:42:38.000,365,11118993,-795,0,1767195757,15078.401651799992,115.83334802999889,50695.605916320004 2025-12-31,15:42:39.000,365,11118995,-795,0,1767195758,15078.401651799992,115.67826716999843,50695.626877680006 2025-12-31,15:42:40.000,365,11119061,-795,0,1767195759,15078.374706559996,115.53728457000398,50695.61989056001 2025-12-31,15:42:41.000,365,11118986,-795,0,1767195760,15078.462278589992,115.39630197000224,50695.654826160004 2025-12-31,15:42:42.000,365,11118987,-795,0,1767195761,15078.462278589992,115.3046632800033,50695.64085192 2025-12-31,15:42:43.000,365,11118957,-795,0,1767195762,15078.502696449992,115.19892632999836,50695.61290344 2025-12-31,15:42:44.000,365,11119038,-795,0,1767195763,15078.448805970002,115.12138589999813,50695.57098072 2025-12-31,15:42:45.000,365,11119069,-795,0,1767195764,15078.442069659992,115.10023851000005,50695.59194208 2025-12-31,15:42:46.000,365,11118994,-795,0,1767195765,15078.489223830002,115.07909112000198,50695.626877680006 2025-12-31,15:42:47.000,365,11119040,-795,0,1767195766,15078.435333349997,115.02974720999919,50695.66880040001 2025-12-31,15:42:48.000,365,11119059,-795,0,1767195767,15078.293870839996,115.06499286000326,50695.64085192 2025-12-31,15:42:49.000,365,11119018,-795,0,1767195768,15078.24671667,115.07909112000198,50695.59194208 2025-12-31,15:42:50.000,365,11119111,-795,0,1767195769,15078.091781539995,115.07909112000198,50695.61989056001 2025-12-31,15:42:51.000,365,11118987,-795,0,1767195770,15077.99747319999,115.08614025000134,50695.6338648 2025-12-31,15:42:52.000,365,11118943,-795,0,1767195771,15077.89642854999,115.0931893800007,50695.66880040001 2025-12-31,15:42:53.000,365,11118985,-795,0,1767195772,15077.79538389999,115.08614025000134,50695.64085192 2025-12-31,15:42:54.000,365,11118991,-795,0,1767195773,15077.694339249989,115.14253329000348,50695.654826160004 2025-12-31,15:42:55.000,365,11119024,-795,0,1767195774,15077.586558289993,115.10023851000005,50695.68277464 2025-12-31,15:42:56.000,365,11119014,-795,0,1767195775,15077.573085669988,115.10023851000005,50695.75963296 2025-12-31,15:42:57.000,365,11119079,-795,0,1767195776,15077.539404119998,115.17072981000092,50695.66181328 2025-12-31,15:42:58.000,365,11119101,-795,0,1767195777,15077.485513639993,115.26941762999923,50695.64085192 2025-12-31,15:42:59.000,365,11119085,-795,0,1767195778,15077.485513639993,115.26236849999987,50695.71771024001 2025-12-31,15:43:00.000,365,11119070,-795,0,1767195779,15077.451832090002,115.36105631999817,50695.703736 2025-12-31,15:43:01.000,365,11119058,-795,0,1767195780,15077.458568399998,115.47384240000247,50695.64783904001 2025-12-31,15:43:02.000,365,11119036,-795,0,1767195781,15077.384468989992,115.59367760999885,50695.7386716 2025-12-31,15:43:03.000,365,11119070,-795,0,1767195782,15077.377732679997,115.69236543000443,50695.7386716 2025-12-31,15:43:04.000,365,11119033,-795,0,1767195783,15077.337314819997,115.78400412000337,50695.6338648 2025-12-31,15:43:05.000,365,11119113,-795,0,1767195784,15077.269951720002,115.8615445500036,50695.68976176 2025-12-31,15:43:06.000,365,11119040,-795,0,1767195785,15077.243006479992,115.9602323700019,50695.61290344 2025-12-31,15:43:07.000,365,11119019,-675,0,1767195786,15077.168907070001,116.01662541000405,50695.675787520006 2025-12-31,15:43:08.000,365,11119007,-795,0,1767195787,15077.061126109991,116.08711670999764,50695.68277464 2025-12-31,15:43:09.000,365,11118995,-795,0,1767195788,15077.000499319991,116.1435097499998,50695.64085192 2025-12-31,15:43:10.000,365,11119009,-795,0,1767195789,15076.953345149996,116.19285366000258,50695.6338648 2025-12-31,15:43:11.000,365,11118982,-795,0,1767195790,15076.933136219996,116.27744322000217,50695.61989056001 2025-12-31,15:43:12.000,365,11118994,-795,0,1767195791,15076.87924573999,116.34088539000368,50695.61989056001 2025-12-31,15:43:13.000,365,11119027,-795,0,1767195792,15076.872509429995,116.43252408000262,50695.6338648 2025-12-31,15:43:14.000,365,11119017,-795,0,1767195793,15076.84556419,116.57350668000436,50695.654826160004 2025-12-31,15:43:15.000,365,11119057,-795,0,1767195794,15076.912927289995,116.67219450000266,50695.61290344 2025-12-31,15:43:16.000,365,11119046,-795,0,1767195795,15076.88598205,116.7638331900016,50695.68277464 2025-12-31,15:43:17.000,365,11119037,-795,0,1767195796,15076.82535526,116.93301231000078,50695.68976176 2025-12-31,15:43:18.000,365,11119011,-795,0,1767195797,15076.832091569995,117.03170012999908,50695.64783904001 2025-12-31,15:43:19.000,365,11119054,-795,0,1767195798,15076.83882787999,117.13038795000466,50695.64085192 2025-12-31,15:43:20.000,365,11119029,-795,0,1767195799,15076.75799215999,117.27841967999848,50695.59194208 2025-12-31,15:43:21.000,365,11119067,-755,0,1767195800,15076.731046919995,117.3559601099987,50695.52905800001 2025-12-31,15:43:22.000,365,11119050,-795,0,1767195801,15076.710837989995,117.44054966999829,50695.5639936 2025-12-31,15:43:23.000,365,11119063,-795,0,1767195802,15076.650211199994,117.55333575000259,50695.61290344 2025-12-31,15:43:24.000,365,11118969,-795,0,1767195803,15076.67715643999,117.6167779200041,50695.66181328 2025-12-31,15:43:25.000,365,11119071,-795,0,1767195804,15076.63673857999,117.64497444000153,50695.58495496 2025-12-31,15:43:26.000,365,11119007,-795,0,1767195805,15076.64347489,117.7154657400024,50695.59892920001 2025-12-31,15:43:27.000,365,11119027,-795,0,1767195806,15076.70410168,117.78595704000327,50695.675787520006 2025-12-31,15:43:28.000,365,11119029,-795,0,1767195807,15076.710837989995,117.77890791000391,50695.80155568 2025-12-31,15:43:29.000,365,11119038,-795,0,1767195808,15076.751255849995,117.90579224999965,50695.724697360005 2025-12-31,15:43:30.000,365,11118997,-795,0,1767195809,15076.80514633,117.90579224999965,50695.773607200004 2025-12-31,15:43:31.000,365,11119083,-795,0,1767195810,15076.84556419,117.9621852900018,50695.76662008001 2025-12-31,15:43:32.000,365,11119100,-795,0,1767195811,15076.872509429995,118.03267659000267,50695.892388240005 2025-12-31,15:43:33.000,365,11119083,-795,0,1767195812,15076.86577312,118.08202049999818,50695.88540112001 2025-12-31,15:43:34.000,365,11119093,-795,0,1767195813,15076.933136219996,118.11021702000289,50695.82950416 2025-12-31,15:43:35.000,365,11119011,-795,0,1767195814,15076.92639991,118.23710135999863,50695.843478400006 2025-12-31,15:43:36.000,365,11118990,-795,0,1767195815,15076.953345149996,118.30054353000014,50695.86443976001 2025-12-31,15:43:37.000,365,11119019,-795,0,1767195816,15076.96008145999,118.37808396000037,50695.794568560006 2025-12-31,15:43:38.000,365,11118986,-795,0,1767195817,15076.912927289995,118.43447700000252,50695.83649128001 2025-12-31,15:43:39.000,365,11119023,-795,0,1767195818,15076.892718359995,118.5543122099989,50695.7386716 2025-12-31,15:43:40.000,365,11119034,-795,0,1767195819,15076.87924573999,118.63185263999912,50695.83649128001 2025-12-31,15:43:41.000,365,11119084,-795,0,1767195820,15076.85903680999,118.73758959000406,50695.794568560006 2025-12-31,15:43:42.000,365,11119066,-795,0,1767195821,15076.791673709995,118.82922828000301,50695.75264584 2025-12-31,15:43:43.000,365,11119055,-795,0,1767195822,15076.74451954,118.87857218999852,50695.74565872001 2025-12-31,15:43:44.000,365,11119073,-795,0,1767195823,15076.69736536999,118.93496523000067,50695.71771024001 2025-12-31,15:43:45.000,365,11118991,-795,0,1767195824,15076.65694750999,118.99840740000218,50695.73168448 2025-12-31,15:43:46.000,365,11119022,-795,0,1767195825,15076.582848099999,119.06889870000305,50695.7386716 2025-12-31,15:43:47.000,365,11119045,-795,0,1767195826,15076.569375479994,119.09004609000112,50695.68277464 2025-12-31,15:43:48.000,365,11119058,-795,0,1767195827,15076.488539759994,119.15348826000263,50695.7386716 2025-12-31,15:43:49.000,365,11118988,-795,0,1767195828,15076.475067139989,119.20988130000478,50695.71072312 2025-12-31,15:43:50.000,365,11118995,-795,0,1767195829,15076.407704039993,119.30856912000309,50695.74565872001 2025-12-31,15:43:51.000,365,11119067,-795,0,1767195830,15076.374022489988,119.36496215999796,50695.675787520006 2025-12-31,15:43:52.000,365,11119018,-795,0,1767195831,15076.367286179993,119.43545345999883,50695.68277464 2025-12-31,15:43:53.000,365,11119037,-795,0,1767195832,15076.414440349989,119.59053431999928,50695.71771024001 2025-12-31,15:43:54.000,365,11119098,-795,0,1767195833,15076.414440349989,119.66102562000015,50695.66181328 2025-12-31,15:43:55.000,365,11118997,-795,0,1767195834,15076.367286179993,119.78790996000316,50695.7386716 2025-12-31,15:43:56.000,365,11119050,-795,0,1767195835,15076.414440349989,119.88659778000147,50695.74565872001 2025-12-31,15:43:57.000,365,11119009,-795,0,1767195836,15076.400967729998,120.11216994000279,50695.7386716 2025-12-31,15:43:58.000,365,11119012,-795,0,1767195837,15076.400967729998,120.18971037000301,50695.703736 2025-12-31,15:43:59.000,365,11119019,-795,0,1767195838,15076.394231419989,120.33069297000475,50695.74565872001 2025-12-31,15:44:00.000,365,11119037,-795,0,1767195839,15076.394231419989,120.48577382999792,50695.73168448 2025-12-31,15:44:01.000,365,11119054,-795,0,1767195840,15076.313395699988,120.56331425999815,50695.74565872001 2025-12-31,15:44:02.000,365,11119045,-795,0,1767195841,15076.326868319993,120.69724773000053,50695.724697360005 2025-12-31,15:44:03.000,365,11119033,-795,0,1767195842,15076.293186769988,120.78888641999947,50695.78758144001 2025-12-31,15:44:04.000,365,11119086,-795,0,1767195843,15076.212351050002,120.90167250000377,50695.73168448 2025-12-31,15:44:05.000,365,11119033,-795,0,1767195844,15076.151724260002,121.00036032000207,50695.78059432 2025-12-31,15:44:06.000,365,11119040,-795,0,1767195845,15076.077624849997,121.06380249000358,50695.71072312 2025-12-31,15:44:07.000,365,11119101,-795,0,1767195846,15075.929426030001,121.05675336000422,50695.68976176 2025-12-31,15:44:08.000,365,11119031,-795,0,1767195847,15075.882271859991,121.13429379000445,50695.7386716 2025-12-31,15:44:09.000,365,11119037,-795,0,1767195848,15075.801436139991,121.1765885700006,50695.75963296 2025-12-31,15:44:10.000,365,11119065,-795,0,1767195849,15075.734073039996,121.30347291000362,50695.76662008001 2025-12-31,15:44:11.000,365,11119005,-795,0,1767195850,15075.70039148999,121.31052204000298,50695.7386716 2025-12-31,15:44:12.000,365,11118992,-795,0,1767195851,15075.68018255999,121.31052204000298,50695.773607200004 2025-12-31,15:44:13.000,365,11119073,-795,0,1767195852,15075.68691887,121.38101334000385,50695.85745264 2025-12-31,15:44:14.000,365,11119075,-795,0,1767195853,15075.70039148999,121.39511160000256,50695.78758144001 2025-12-31,15:44:15.000,365,11119085,-795,0,1767195854,15075.74754566,121.52904506999766,50695.83649128001 2025-12-31,15:44:16.000,365,11118987,-795,0,1767195855,15075.76101827999,121.54314333000366,50695.843478400006 2025-12-31,15:44:17.000,365,11119040,-795,0,1767195856,15075.734073039996,121.65592941000068,50695.85745264 2025-12-31,15:44:18.000,365,11118999,-795,0,1767195857,15075.74754566,121.72642071000155,50695.83649128001 2025-12-31,15:44:19.000,365,11119029,-795,0,1767195858,15075.78122720999,121.8180594000005,50695.773607200004 2025-12-31,15:44:20.000,365,11119023,-795,0,1767195859,15075.794699829996,121.81101027000113,50695.8085428 2025-12-31,15:44:21.000,365,11118973,-795,0,1767195860,15075.821645069991,121.93789461000415,50695.74565872001 2025-12-31,15:44:22.000,365,11119098,-795,0,1767195861,15075.889008170001,121.98723851999966,50695.76662008001 2025-12-31,15:44:23.000,365,11119076,-795,0,1767195862,15075.895744479996,122.0295333000031,50695.69674888001 2025-12-31,15:44:24.000,365,11119002,-795,0,1767195863,15075.922689719991,122.07887720999861,50695.724697360005 2025-12-31,15:44:25.000,365,11119062,-795,0,1767195864,15075.889008170001,122.18461416000355,50695.76662008001 2025-12-31,15:44:26.000,365,11119093,-795,0,1767195865,15075.922689719991,122.17756503000419,50695.75264584 2025-12-31,15:44:27.000,365,11119047,-795,0,1767195866,15075.889008170001,122.24805632999778,50695.74565872001 2025-12-31,15:44:28.000,365,11119038,-795,0,1767195867,15075.814908759996,122.33264589000464,50695.66181328 2025-12-31,15:44:29.000,365,11119082,-795,0,1767195868,15075.794699829996,122.39608805999887,50695.703736 2025-12-31,15:44:30.000,365,11119110,-795,0,1767195869,15075.734073039996,122.4383828400023,50695.68277464 2025-12-31,15:44:31.000,365,11118977,-795,0,1767195870,15075.713864109995,122.49477588000445,50695.64085192 2025-12-31,15:44:32.000,365,11119034,-795,0,1767195871,15075.63976469999,122.55116891999933,50695.675787520006 2025-12-31,15:44:33.000,365,11119040,-795,0,1767195872,15075.56566529,122.59346370000276,50695.71771024001 2025-12-31,15:44:34.000,365,11119033,-795,0,1767195873,15075.57913790999,122.69215152000106,50695.61989056001 2025-12-31,15:44:35.000,365,11119092,-795,0,1767195874,15075.55892897999,122.74149543000385,50695.59194208 2025-12-31,15:44:36.000,365,11119068,-795,0,1767195875,15075.511774809995,122.80493759999808,50695.61989056001 2025-12-31,15:44:37.000,365,11119038,-795,0,1767195876,15075.47809325999,122.93887107000046,50695.654826160004 2025-12-31,15:44:38.000,365,11119054,-795,0,1767195877,15075.552192669995,123.04460801999812,50695.626877680006 2025-12-31,15:44:39.000,365,11119055,-795,0,1767195878,15075.572401599995,123.17149236000114,50695.57796784001 2025-12-31,15:44:40.000,365,11119048,-795,0,1767195879,15075.592610529995,123.29837670000416,50695.626877680006 2025-12-31,15:44:41.000,365,11119083,-795,0,1767195880,15075.653237319995,123.36886799999775,50695.54303224 2025-12-31,15:44:42.000,365,11119009,-795,0,1767195881,15075.70039148999,123.44640842999797,50695.55001936001 2025-12-31,15:44:43.000,365,11119008,-795,0,1767195882,15075.734073039996,123.56624364000163,50695.53604512 2025-12-31,15:44:44.000,365,11119077,-795,0,1767195883,15075.70039148999,123.700177110004,50695.4941224 2025-12-31,15:44:45.000,365,11119061,-795,0,1767195884,15075.713864109995,123.74247189000016,50695.54303224 2025-12-31,15:44:46.000,365,11119052,-795,0,1767195885,15075.70039148999,123.8341105799991,50695.45219968001 2025-12-31,15:44:47.000,365,11119047,-795,0,1767195886,15075.673446249995,123.89050362000125,50695.47316104 2025-12-31,15:44:48.000,365,11119037,-795,0,1767195887,15075.63976469999,123.96099492000212,50695.52905800001 2025-12-31,15:44:49.000,365,11119078,-795,0,1767195888,15075.64650101,123.9821423100002,50695.487135280004 2025-12-31,15:44:50.000,365,11119038,-795,0,1767195889,15075.63976469999,124.01033883000491,50695.46617392 2025-12-31,15:44:51.000,365,11119070,-795,0,1767195890,15075.59934683999,124.10197752000386,50695.44521256 2025-12-31,15:44:52.000,365,11119064,-795,0,1767195891,15075.61955576999,124.15132142999937,50695.459186800006 2025-12-31,15:44:53.000,365,11119001,-795,0,1767195892,15075.58587422,124.11607578000257,50695.557006480005 2025-12-31,15:44:54.000,365,11119016,-795,0,1767195893,15075.592610529995,124.15837055999873,50695.52207088 2025-12-31,15:44:55.000,365,11119052,-795,0,1767195894,15075.62629208,124.24296011999832,50695.52905800001 2025-12-31,15:44:56.000,365,11119051,-795,0,1767195895,15075.64650101,124.29935316000046,50695.487135280004 2025-12-31,15:44:57.000,365,11119087,-795,0,1767195896,15075.62629208,124.2288618599996,50695.50110952001 2025-12-31,15:44:58.000,365,11119017,-795,0,1767195897,15075.62629208,124.31345141999918,50695.55001936001 2025-12-31,15:44:59.000,365,11119021,-795,0,1767195898,15075.7071278,124.3275496799979,50695.487135280004 2025-12-31,15:45:00.000,365,11119041,-795,0,1767195899,15075.68691887,124.35574620000261,50695.45219968001 2025-12-31,15:45:01.000,365,11119050,-795,0,1767195900,15075.693655179995,124.3416479400039,50695.53604512 2025-12-31,15:45:02.000,365,11119063,-795,0,1767195901,15075.673446249995,124.27820577000239,50695.48014816001 2025-12-31,15:45:03.000,365,11119056,-795,0,1767195902,15075.713864109995,124.27115664000303,50695.51508376 2025-12-31,15:45:04.000,365,11119079,-795,0,1767195903,15075.7071278,124.25705838000431,50695.4941224 2025-12-31,15:45:05.000,365,11119062,-795,0,1767195904,15075.734073039996,124.18656708000344,50695.44521256 2025-12-31,15:45:06.000,365,11119035,-795,0,1767195905,15075.72060041999,124.15132142999937,50695.38232848001 2025-12-31,15:45:07.000,365,11119033,-795,0,1767195906,15075.693655179995,124.04558448000171,50695.4941224 2025-12-31,15:45:08.000,365,11119040,-795,0,1767195907,15075.653237319995,124.03148622000299,50695.51508376 2025-12-31,15:45:09.000,365,11119038,-795,0,1767195908,15075.65997362999,123.95394579000276,50695.508096640006 2025-12-31,15:45:10.000,365,11118983,-795,0,1767195909,15075.62629208,123.90460187999997,50695.438225440004 2025-12-31,15:45:11.000,365,11119007,-795,0,1767195910,15075.653237319995,123.84115970999846,50695.44521256 2025-12-31,15:45:12.000,365,11119093,-795,0,1767195911,15075.754281969996,123.86230710000382,50695.41027696001 2025-12-31,15:45:13.000,365,11119020,-795,0,1767195912,15075.82838138,123.82001232000039,50695.46617392 2025-12-31,15:45:14.000,365,11119067,-795,0,1767195913,15075.882271859991,123.8341105799991,50695.47316104 2025-12-31,15:45:15.000,365,11119056,-795,0,1767195914,15075.956371269996,123.81296319000103,50695.47316104 2025-12-31,15:45:16.000,365,11119007,-795,0,1767195915,15075.990052820001,123.80591406000167,50695.487135280004 2025-12-31,15:45:17.000,365,11119037,-795,0,1767195916,15076.064152229992,123.74247189000016,50695.44521256 2025-12-31,15:45:18.000,365,11119057,-795,0,1767195917,15076.023734369992,123.72837363000144,50695.41726408 2025-12-31,15:45:19.000,365,11119026,-795,0,1767195918,15076.104570089992,123.7354227600008,50695.487135280004 2025-12-31,15:45:20.000,365,11119026,-795,0,1767195919,15076.077624849997,123.67902971999865,50695.48014816001 2025-12-31,15:45:21.000,365,11118980,-795,0,1767195920,15076.016998059997,123.61558755000442,50695.4242512 2025-12-31,15:45:22.000,365,11119000,-795,0,1767195921,15076.030470680002,123.4887032100014,50695.36835424 2025-12-31,15:45:23.000,365,11119016,-795,0,1767195922,15076.084361159992,123.46050669000397,50695.340405760006 2025-12-31,15:45:24.000,365,11119062,-795,0,1767195923,15076.097833779997,123.33362235000095,50695.40328984 2025-12-31,15:45:25.000,365,11119021,-795,0,1767195924,15076.118042709997,123.2772293099988,50695.31245728001 2025-12-31,15:45:26.000,365,11118994,-795,0,1767195925,15076.144987949992,123.21378714000457,50695.33341864001 2025-12-31,15:45:27.000,365,11119024,-795,0,1767195926,15076.246032599993,123.18559061999986,50695.270534560004 2025-12-31,15:45:28.000,365,11119096,-795,0,1767195927,15076.225823669993,123.15739410000242,50695.29848304 2025-12-31,15:45:29.000,365,11119107,-795,0,1767195928,15076.225823669993,123.08690280000155,50695.36835424 2025-12-31,15:45:30.000,365,11119051,-795,0,1767195929,15076.299923079998,123.0798536700022,50695.340405760006 2025-12-31,15:45:31.000,365,11119076,-795,0,1767195930,15076.246032599993,123.04460801999812,50695.41726408 2025-12-31,15:45:32.000,365,11119068,-795,0,1767195931,15076.266241529993,122.98821498000325,50695.319444400004 2025-12-31,15:45:33.000,365,11119058,-795,0,1767195932,15076.279714149998,122.92477281000174,50695.438225440004 2025-12-31,15:45:34.000,365,11119014,-795,0,1767195933,15076.286450459993,122.84723238000151,50695.43123832001 2025-12-31,15:45:35.000,365,11118971,-795,0,1767195934,15076.266241529993,122.86837976999959,50695.46617392 2025-12-31,15:45:36.000,365,11119078,-795,0,1767195935,15076.205614739993,122.77674108000065,50695.48014816001 2025-12-31,15:45:37.000,365,11119038,-795,0,1767195936,15076.246032599993,122.75559369000257,50695.54303224 2025-12-31,15:45:38.000,365,11119072,-795,0,1767195937,15076.272977839988,122.63575847999891,50695.508096640006 2025-12-31,15:45:39.000,365,11119015,-715,0,1767195938,15076.286450459993,122.51592327000253,50695.45219968001 2025-12-31,15:45:40.000,365,11119005,-795,0,1767195939,15076.306659389993,122.39608805999887,50695.45219968001 2025-12-31,15:45:41.000,365,11119076,-795,0,1767195940,15076.367286179993,122.26920372000313,50695.43123832001 2025-12-31,15:45:42.000,365,11119072,-795,0,1767195941,15076.461594519998,122.20576155000163,50695.44521256 2025-12-31,15:45:43.000,365,11119052,-795,0,1767195942,15076.502012379999,122.05772982000053,50695.46617392 2025-12-31,15:45:44.000,365,11119066,-795,0,1767195943,15076.609793339994,121.97314026000095,50695.43123832001 2025-12-31,15:45:45.000,365,11119082,-795,0,1767195944,15076.72431061,121.85330505000456,50695.40328984 2025-12-31,15:45:46.000,365,11119017,-795,0,1767195945,15076.77820108999,121.72642071000155,50695.41027696001 2025-12-31,15:45:47.000,365,11119056,-795,0,1767195946,15076.811882639995,121.5713398500011,50695.44521256 2025-12-31,15:45:48.000,365,11119092,-795,0,1767195947,15076.82535526,121.54314333000366,50695.44521256 2025-12-31,15:45:49.000,365,11119091,-795,0,1767195948,15076.85903680999,121.36691507999785,50695.47316104 2025-12-31,15:45:50.000,365,11118989,-795,0,1767195949,15076.872509429995,121.26117813000019,50695.47316104 2025-12-31,15:45:51.000,365,11119083,-795,0,1767195950,15076.83882787999,121.14134292000381,50695.47316104 2025-12-31,15:45:52.000,365,11119061,-795,0,1767195951,15076.872509429995,120.99331119000271,50695.55001936001 2025-12-31,15:45:53.000,365,11119117,-795,0,1767195952,15076.791673709995,120.90167250000377,50695.459186800006 2025-12-31,15:45:54.000,365,11119003,-795,0,1767195953,15076.710837989995,120.88757423999778,50695.4242512 2025-12-31,15:45:55.000,365,11119071,-795,0,1767195954,15076.63673857999,120.66905121000309,50695.47316104 2025-12-31,15:45:56.000,365,11119048,-795,0,1767195955,15076.603057029999,120.67610034000245,50695.47316104 2025-12-31,15:45:57.000,365,11119080,-795,0,1767195956,15076.55590285999,120.57036339000479,50695.36835424 2025-12-31,15:45:58.000,365,11119056,-795,0,1767195957,15076.61652964999,120.45052818000113,50695.41027696001 2025-12-31,15:45:59.000,365,11118988,-795,0,1767195958,15076.670420129994,120.3729877500009,50695.39630272 2025-12-31,15:46:00.000,365,11118994,-795,0,1767195959,15076.65694750999,120.33069297000475,50695.36835424 2025-12-31,15:46:01.000,365,11119080,-795,0,1767195960,15076.75799215999,120.2742999300026,50695.36136712001 2025-12-31,15:46:02.000,365,11119034,-795,0,1767195961,15076.811882639995,120.18266124000365,50695.38232848001 2025-12-31,15:46:03.000,365,11119065,-795,0,1767195962,15076.89945466999,120.09807168000407,50695.36136712001 2025-12-31,15:46:04.000,365,11119062,-795,0,1767195963,15076.93987252999,119.83725386999868,50695.40328984 2025-12-31,15:46:05.000,365,11119045,-795,0,1767195964,15076.91966359999,119.7808608300038,50695.37534136 2025-12-31,15:46:06.000,365,11119015,-795,0,1767195965,15076.973554079996,119.5693869300012,50695.38232848001 2025-12-31,15:46:07.000,365,11119078,-795,0,1767195966,15077.04765349,119.42135520000011,50695.28450880001 2025-12-31,15:46:08.000,365,11119039,-795,0,1767195967,15077.020708249991,119.23807782000222,50695.340405760006 2025-12-31,15:46:09.000,365,11119015,-795,0,1767195968,15077.020708249991,119.02660391999962,50695.31245728001 2025-12-31,15:46:10.000,365,11118961,-795,0,1767195969,15077.034180869996,118.87152305999916,50695.340405760006 2025-12-31,15:46:11.000,365,11118964,-795,0,1767195970,15077.06786242,118.72349132999807,50695.36835424 2025-12-31,15:46:12.000,365,11118987,-795,0,1767195971,15077.108280280001,118.49087004000467,50695.31245728001 2025-12-31,15:46:13.000,365,11119013,-795,0,1767195972,15077.06786242,118.30054353000014,50695.28450880001 2025-12-31,15:46:14.000,365,11119098,-795,0,1767195973,15077.135225519996,118.1595609299984,50695.20066336 2025-12-31,15:46:15.000,365,11118991,-795,0,1767195974,15077.189116000001,118.0256274600033,50695.33341864001 2025-12-31,15:46:16.000,365,11119063,-795,0,1767195975,15077.202588619992,117.89874312000029,50695.2495732 2025-12-31,15:46:17.000,365,11119057,-795,0,1767195976,15077.243006479992,117.74366225999984,50695.22861184 2025-12-31,15:46:18.000,365,11119099,-795,0,1767195977,15077.337314819997,117.63792531000217,50695.28450880001 2025-12-31,15:46:19.000,365,11119081,-795,0,1767195978,15077.445095779993,117.48284445000172,50695.24258608001 2025-12-31,15:46:20.000,365,11118941,-795,0,1767195979,15077.431623160002,117.3700583700047,50695.18668912 2025-12-31,15:46:21.000,365,11119043,-795,0,1767195980,15077.431623160002,117.27841967999848,50695.30547016 2025-12-31,15:46:22.000,365,11119007,-795,0,1767195981,15077.485513639993,117.18678098999953,50695.23559896 2025-12-31,15:46:23.000,365,11119034,-795,0,1767195982,15077.451832090002,117.00350361000164,50695.18668912 2025-12-31,15:46:24.000,365,11119035,-795,0,1767195983,15077.397941609997,116.96825796000485,50695.22861184 2025-12-31,15:46:25.000,365,11119043,-795,0,1767195984,15077.451832090002,116.78498057999968,50695.179702 2025-12-31,15:46:26.000,365,11119044,-795,0,1767195985,15077.478777329998,116.6651453700033,50695.179702 2025-12-31,15:46:27.000,365,11118984,-795,0,1767195986,15077.418150539997,116.46072060000006,50695.151753520004 2025-12-31,15:46:28.000,365,11119064,-795,0,1767195987,15077.492249949988,116.33383626000432,50695.20765048 2025-12-31,15:46:29.000,365,11119078,-795,0,1767195988,15077.485513639993,116.21400105000066,50695.172714880006 2025-12-31,15:46:30.000,365,11119000,-795,0,1767195989,15077.552876739988,116.01662541000405,50695.270534560004 2025-12-31,15:46:31.000,365,11119069,-795,0,1767195990,15077.593294599988,115.86859368000296,50695.22861184 2025-12-31,15:46:32.000,365,11119032,-795,0,1767195991,15077.600030909998,115.81220064000081,50695.22861184 2025-12-31,15:46:33.000,365,11118996,-795,0,1767195992,15077.687602939994,115.650070650001,50695.20066336 2025-12-31,15:46:34.000,365,11119006,-795,0,1767195993,15077.734757109989,115.53023544000462,50695.20765048 2025-12-31,15:46:35.000,365,11119070,-795,0,1767195994,15077.781911279999,115.43154761999904,50695.20066336 2025-12-31,15:46:36.000,365,11119078,-795,0,1767195995,15077.79538389999,115.33990893000009,50695.16572776001 2025-12-31,15:46:37.000,365,11119018,-795,0,1767195996,15077.84253807,115.24122111000179,50695.123805040006 2025-12-31,15:46:38.000,365,11119027,-795,0,1767195997,15077.889692239994,115.14958242000284,50695.18668912 2025-12-31,15:46:39.000,365,11119079,-795,0,1767195998,15077.930110099995,115.02974720999919,50695.151753520004 2025-12-31,15:46:40.000,365,11118994,-795,0,1767195999,15078.010945819995,114.95220677999896,50695.13079216 2025-12-31,15:46:41.000,365,11119084,-795,0,1767196000,15077.97726426999,114.82532244000322,50695.07489520001 2025-12-31,15:46:42.000,365,11119008,-795,0,1767196001,15078.01768212999,114.76188027000171,50695.172714880006 2025-12-31,15:46:43.000,365,11119060,-795,0,1767196002,15078.05809998999,114.70548722999956,50695.20066336 2025-12-31,15:46:44.000,365,11119056,-795,0,1767196003,15078.071572609995,114.62794679999934,50695.14476640001 2025-12-31,15:46:45.000,365,11119035,-795,0,1767196004,15078.11872677999,114.52220985000167,50695.13079216 2025-12-31,15:46:46.000,365,11118997,-795,0,1767196005,15078.15914463999,114.41647290000401,50695.179702 2025-12-31,15:46:47.000,365,11119055,-795,0,1767196006,15078.15914463999,114.3882763799993,50695.22861184 2025-12-31,15:46:48.000,365,11119019,-795,0,1767196007,15078.233244049996,114.34598160000314,50695.32643152 2025-12-31,15:46:49.000,365,11119071,-795,0,1767196008,15078.233244049996,114.31778507999843,50695.34739288 2025-12-31,15:46:50.000,365,11118998,-795,0,1767196009,15078.24671667,114.28253943000163,50695.27752168 2025-12-31,15:46:51.000,365,11119026,-795,0,1767196010,15078.287134530001,114.24729378000484,50695.29848304 2025-12-31,15:46:52.000,365,11119042,-795,0,1767196011,15078.280398219991,114.21909726000013,50695.179702 2025-12-31,15:46:53.000,365,11119008,-795,0,1767196012,15078.320816079991,114.19794987000205,50695.20765048 2025-12-31,15:46:54.000,365,11118991,-795,0,1767196013,15078.367970250001,114.1415568299999,50695.20765048 2025-12-31,15:46:55.000,365,11118983,-795,0,1767196014,15078.381442869992,114.09221292000439,50695.22861184 2025-12-31,15:46:56.000,365,11118958,-795,0,1767196015,15078.374706559996,114.01467249000416,50695.20066336 2025-12-31,15:46:57.000,365,11119035,-795,0,1767196016,15078.415124419997,113.93713206000393,50695.20066336 2025-12-31,15:46:58.000,365,11119009,-795,0,1767196017,15078.374706559996,113.78910033000284,50695.20066336 2025-12-31,15:46:59.000,365,11119015,-795,0,1767196018,15078.455542279997,113.72565816000133,50695.28450880001 2025-12-31,15:47:00.000,365,11118970,-795,0,1767196019,15078.401651799992,113.62697034000303,50695.28450880001 2025-12-31,15:47:01.000,365,11119036,-795,0,1767196020,15078.415124419997,113.49303687000065,50695.319444400004 2025-12-31,15:47:02.000,365,11119064,-795,0,1767196021,15078.435333349997,113.42959469999914,50695.30547016 2025-12-31,15:47:03.000,365,11118989,-795,0,1767196022,15078.462278589992,113.34500513999956,50695.340405760006 2025-12-31,15:47:04.000,365,11119079,-795,0,1767196023,15078.509432760002,113.24631732000125,50695.29848304 2025-12-31,15:47:05.000,365,11119013,-795,0,1767196024,15078.576795859997,113.15467863000231,50695.319444400004 2025-12-31,15:47:06.000,365,11119047,-795,0,1767196025,15078.617213719997,113.14762950000295,50695.27752168 2025-12-31,15:47:07.000,365,11119068,-795,0,1767196026,15078.691313130003,113.09828559000016,50695.340405760006 2025-12-31,15:47:08.000,365,11119019,-795,0,1767196027,15078.765412539993,113.03484341999865,50695.33341864001 2025-12-31,15:47:09.000,365,11119088,-795,0,1767196028,15078.826039329993,112.98549951000314,50695.29848304 2025-12-31,15:47:10.000,365,11119037,-795,0,1767196029,15078.826039329993,112.92205734000163,50695.32643152 2025-12-31,15:47:11.000,365,11119055,-795,0,1767196030,15078.866457189994,112.90795908000291,50695.319444400004 2025-12-31,15:47:12.000,365,11119032,-795,0,1767196031,15078.826039329993,112.8092712600046,50695.38232848001 2025-12-31,15:47:13.000,365,11119026,-795,0,1767196032,15078.846248259993,112.78812386999925,50695.40328984 2025-12-31,15:47:14.000,365,11118985,-795,0,1767196033,15078.893402429989,112.66828866000287,50695.34739288 2025-12-31,15:47:15.000,365,11119067,-795,0,1767196034,15078.900138739999,112.67533779000223,50695.32643152 2025-12-31,15:47:16.000,365,11119064,-795,0,1767196035,15078.859720879998,112.61894475000008,50695.41726408 2025-12-31,15:47:17.000,365,11118976,-795,0,1767196036,15078.866457189994,112.62599387999944,50695.4242512 2025-12-31,15:47:18.000,365,11119072,-795,0,1767196037,15078.913611359989,112.52025693000178,50695.4242512 2025-12-31,15:47:19.000,365,11119066,-795,0,1767196038,15078.940556599999,112.46386388999963,50695.487135280004 2025-12-31,15:47:20.000,365,11118964,-795,0,1767196039,15078.927083979994,112.42861824000283,50695.43123832001 2025-12-31,15:47:21.000,365,11119109,-795,0,1767196040,15078.97423814999,112.37927433000004,50695.508096640006 2025-12-31,15:47:22.000,365,11119085,-755,0,1767196041,15079.021392319999,112.37927433000004,50695.44521256 2025-12-31,15:47:23.000,365,11119081,-795,0,1767196042,15079.088755419994,112.37222520000068,50695.4242512 2025-12-31,15:47:24.000,365,11119054,-795,0,1767196043,15079.11570065999,112.3863234599994,50695.41726408 2025-12-31,15:47:25.000,365,11119039,-795,0,1767196044,15079.07528279999,112.37927433000004,50695.43123832001 2025-12-31,15:47:26.000,365,11119072,-795,0,1767196045,15079.19653637999,112.35812694000197,50695.48014816001 2025-12-31,15:47:27.000,365,11119088,-795,0,1767196046,15079.21674530999,112.3863234599994,50695.459186800006 2025-12-31,15:47:28.000,365,11119028,-795,0,1767196047,15079.22348162,112.30878302999918,50695.52905800001 2025-12-31,15:47:29.000,365,11119039,-795,0,1767196048,15079.24369055,112.3228812899979,50695.487135280004 2025-12-31,15:47:30.000,365,11119067,-795,0,1767196049,15079.270635789995,112.24534085999767,50695.46617392 2025-12-31,15:47:31.000,365,11119079,-795,0,1767196050,15079.250426859995,112.19599695000215,50695.38232848001 2025-12-31,15:47:32.000,365,11119076,-795,0,1767196051,15079.23695423999,112.11140739000257,50695.47316104 2025-12-31,15:47:33.000,365,11119066,-795,0,1767196052,15079.29758102999,112.09730913000385,50695.55001936001 2025-12-31,15:47:34.000,365,11118991,-795,0,1767196053,15079.230217929995,111.98452304999955,50695.55001936001 2025-12-31,15:47:35.000,365,11119092,-795,0,1767196054,15079.27737209999,111.97042479000083,50695.50110952001 2025-12-31,15:47:36.000,365,11119045,-795,0,1767196055,15079.22348162,111.91403174999868,50695.57098072 2025-12-31,15:47:37.000,365,11119036,-795,0,1767196056,15079.24369055,111.94927740000276,50695.52207088 2025-12-31,15:47:38.000,365,11119019,-795,0,1767196057,15079.30431734,111.84354044999782,50695.605916320004 2025-12-31,15:47:39.000,365,11119007,-795,0,1767196058,15079.311053649995,111.90698261999933,50695.52905800001 2025-12-31,15:47:40.000,365,11119099,-795,0,1767196059,15079.290844719995,111.84354044999782,50695.53604512 2025-12-31,15:47:41.000,365,11119030,-795,0,1767196060,15079.39862567999,111.85058958000445,50695.54303224 2025-12-31,15:47:42.000,365,11119073,-795,0,1767196061,15079.371680439996,111.92108087999804,50695.61989056001 2025-12-31,15:47:43.000,365,11119046,-795,0,1767196062,15079.38515306,111.91403174999868,50695.6338648 2025-12-31,15:47:44.000,365,11119006,-795,0,1767196063,15079.3447352,111.91403174999868,50695.59194208 2025-12-31,15:47:45.000,365,11119051,-795,0,1767196064,15079.31778995999,111.89993348999997,50695.6338648 2025-12-31,15:47:46.000,365,11119076,-795,0,1767196065,15079.371680439996,111.81534393000038,50695.61989056001 2025-12-31,15:47:47.000,365,11118990,-795,0,1767196066,15079.32452627,111.85763871000381,50695.66181328 2025-12-31,15:47:48.000,365,11119040,-795,0,1767196067,15079.29758102999,111.86468784000317,50695.654826160004 2025-12-31,15:47:49.000,365,11118999,-795,0,1767196068,15079.25716316999,111.75895088999823,50695.61290344 2025-12-31,15:47:50.000,365,11118986,-795,0,1767196069,15079.250426859995,111.74485262999951,50695.66181328 2025-12-31,15:47:51.000,365,11119053,-795,0,1767196070,15079.22348162,111.70255785000336,50695.61290344 2025-12-31,15:47:52.000,365,11119064,-795,0,1767196071,15079.210008999995,111.67436132999865,50695.66181328 2025-12-31,15:47:53.000,365,11119088,-795,0,1767196072,15079.230217929995,111.63911568000185,50695.68976176 2025-12-31,15:47:54.000,365,11119083,-795,0,1767196073,15079.25716316999,111.61091916000441,50695.61290344 2025-12-31,15:47:55.000,365,11119065,-795,0,1767196074,15079.19653637999,111.57567351000034,50695.66181328 2025-12-31,15:47:56.000,365,11119029,-795,0,1767196075,15079.210008999995,111.5474769900029,50695.64085192 2025-12-31,15:47:57.000,365,11119031,-795,0,1767196076,15079.19653637999,111.50518220999948,50695.66181328 2025-12-31,15:47:58.000,365,11119049,-795,0,1767196077,15079.17632744999,111.45583830000396,50695.605916320004 2025-12-31,15:47:59.000,365,11119030,-795,0,1767196078,15079.13590958999,111.37124874000438,50695.61290344 2025-12-31,15:48:00.000,365,11119076,-795,0,1767196079,15079.041601249999,111.32895396000094,50695.7386716 2025-12-31,15:48:01.000,365,11119051,-795,0,1767196080,15079.088755419994,111.27961004999815,50695.68277464 2025-12-31,15:48:02.000,365,11119025,-795,0,1767196081,15079.068546489994,111.237315270002,50695.68976176 2025-12-31,15:48:03.000,365,11119073,-795,0,1767196082,15079.09549172999,111.11748005999834,50695.69674888001 2025-12-31,15:48:04.000,365,11119023,-795,0,1767196083,15079.041601249999,111.06108702000347,50695.71771024001 2025-12-31,15:48:05.000,365,11119011,-795,0,1767196084,15079.028128629994,111.01879224000004,50695.75264584 2025-12-31,15:48:06.000,365,11118921,-795,0,1767196085,15079.028128629994,110.96944833000452,50695.73168448 2025-12-31,15:48:07.000,365,11119102,-795,0,1767196086,15079.05507386999,110.8919079000043,50695.71771024001 2025-12-31,15:48:08.000,365,11119032,-795,0,1767196087,15079.048337559994,110.8778096399983,50695.703736 2025-12-31,15:48:09.000,365,11119090,-795,0,1767196088,15078.97423814999,110.84961312000087,50695.76662008001 2025-12-31,15:48:10.000,365,11118984,-795,0,1767196089,15079.007919699994,110.84961312000087,50695.68277464 2025-12-31,15:48:11.000,365,11119060,-795,0,1767196090,15079.01465600999,110.84256399000151,50695.71771024001 2025-12-31,15:48:12.000,365,11119019,-795,0,1767196091,15078.980974459999,110.86371137999959,50695.66181328 2025-12-31,15:48:13.000,365,11119074,-795,0,1767196092,15078.947292909994,110.84961312000087,50695.675787520006 2025-12-31,15:48:14.000,365,11119005,-795,0,1767196093,15078.954029219989,110.84256399000151,50695.675787520006 2025-12-31,15:48:15.000,365,11119019,-795,0,1767196094,15078.933820289989,110.8919079000043,50695.66181328 2025-12-31,15:48:16.000,365,11119061,-795,0,1767196095,15078.980974459999,110.87076050999895,50695.626877680006 2025-12-31,15:48:17.000,365,11119109,-795,0,1767196096,15078.954029219989,110.8919079000043,50695.66880040001 2025-12-31,15:48:18.000,365,11119049,-795,0,1767196097,15078.927083979994,110.87076050999895,50695.68277464 2025-12-31,15:48:19.000,365,11118970,-795,0,1767196098,15078.852984569989,110.8919079000043,50695.61290344 2025-12-31,15:48:20.000,365,11119044,-795,0,1767196099,15078.778885159998,110.88485876999766,50695.71072312 2025-12-31,15:48:21.000,365,11119024,-795,0,1767196100,15078.731730989988,110.79322007999872,50695.64085192 2025-12-31,15:48:22.000,365,11118979,-795,0,1767196101,15078.724994679993,110.85666225000023,50695.724697360005 2025-12-31,15:48:23.000,365,11118977,-795,0,1767196102,15078.644158959993,110.77912182,50695.71072312 2025-12-31,15:48:24.000,365,11119054,-795,0,1767196103,15078.610477410002,110.73682704000385,50695.78059432 2025-12-31,15:48:25.000,365,11119028,-795,0,1767196104,15078.583532169992,110.68748313000106,50695.76662008001 2025-12-31,15:48:26.000,365,11119014,-795,0,1767196105,15078.563323239992,110.6451883500049,50695.80155568 2025-12-31,15:48:27.000,365,11119061,-795,0,1767196106,15078.516169069997,110.58879531000275,50695.80155568 2025-12-31,15:48:28.000,365,11119084,-795,0,1767196107,15078.502696449992,110.58879531000275,50695.81552992001 2025-12-31,15:48:29.000,365,11119121,-795,0,1767196108,15078.489223830002,110.57469705000403,50695.85046552 2025-12-31,15:48:30.000,365,11119066,-795,0,1767196109,15078.482487519992,110.4971566200038,50695.878414 2025-12-31,15:48:31.000,365,11119013,-795,0,1767196110,15078.469014900002,110.4689600999991,50695.78758144001 2025-12-31,15:48:32.000,365,11119039,-795,0,1767196111,15078.522905379992,110.4689600999991,50695.75264584 2025-12-31,15:48:33.000,365,11119026,-715,0,1767196112,15078.522905379992,110.44781271000102,50695.78059432 2025-12-31,15:48:34.000,365,11119029,-795,0,1767196113,15078.583532169992,110.335026630004,50695.724697360005 2025-12-31,15:48:35.000,365,11118992,-795,0,1767196114,15078.522905379992,110.29978097999992,50695.71771024001 2025-12-31,15:48:36.000,365,11119052,-795,0,1767196115,15078.549850620002,110.320928369998,50695.75963296 2025-12-31,15:48:37.000,365,11119061,-795,0,1767196116,15078.597004789997,110.30683010999928,50695.7386716 2025-12-31,15:48:38.000,365,11119069,-795,0,1767196117,15078.597004789997,110.25748620000377,50695.724697360005 2025-12-31,15:48:39.000,365,11119026,-795,0,1767196118,15078.617213719997,110.2856827200012,50695.78059432 2025-12-31,15:48:40.000,365,11119030,-795,0,1767196119,15078.623950029993,110.27158446000249,50695.71771024001 2025-12-31,15:48:41.000,365,11119028,-795,0,1767196120,15078.610477410002,110.29273185000056,50695.6338648 2025-12-31,15:48:42.000,365,11119006,-795,0,1767196121,15078.590268480002,110.29978097999992,50695.626877680006 2025-12-31,15:48:43.000,365,11118989,-795,0,1767196122,15078.570059550002,110.30683010999928,50695.58495496 2025-12-31,15:48:44.000,365,11119045,-795,0,1767196123,15078.482487519992,110.34207576000335,50695.58495496 2025-12-31,15:48:45.000,365,11119039,-795,0,1767196124,15078.448805970002,110.34912489000271,50695.66181328 2025-12-31,15:48:46.000,365,11118998,-795,0,1767196125,15078.421860729992,110.37027228000079,50695.61290344 2025-12-31,15:48:47.000,365,11119060,-795,0,1767196126,15078.347761320001,110.41256706000422,50695.59194208 2025-12-31,15:48:48.000,365,11119113,-795,0,1767196127,15078.293870839996,110.41961619000358,50695.66181328 2025-12-31,15:48:49.000,365,11119072,-795,0,1767196128,15078.253452979996,110.41961619000358,50695.557006480005 2025-12-31,15:48:50.000,365,11119012,-795,0,1767196129,15078.239980359991,110.37027228000079,50695.626877680006 2025-12-31,15:48:51.000,365,11119043,-795,0,1767196130,15078.18608988,110.38437053999951,50695.626877680006 2025-12-31,15:48:52.000,365,11119046,-795,0,1767196131,15078.152408329996,110.34207576000335,50695.68976176 2025-12-31,15:48:53.000,365,11119058,-795,0,1767196132,15078.111990469995,110.34912489000271,50695.703736 2025-12-31,15:48:54.000,365,11119076,-795,0,1767196133,15078.10525416,110.32797750000464,50695.64783904001 2025-12-31,15:48:55.000,365,11119027,-795,0,1767196134,15078.07830891999,110.2856827200012,50695.76662008001 2025-12-31,15:48:56.000,365,11119073,-795,0,1767196135,15078.07830891999,110.29273185000056,50695.78758144001 2025-12-31,15:48:57.000,365,11119031,-795,0,1767196136,15078.12546309,110.27863359000185,50695.773607200004 2025-12-31,15:48:58.000,365,11119055,-795,0,1767196137,15078.12546309,110.32797750000464,50695.75963296 2025-12-31,15:48:59.000,365,11119053,-795,0,1767196138,15078.12546309,110.2856827200012,50695.843478400006 2025-12-31,15:49:00.000,365,11119034,-795,0,1767196139,15078.192826189996,110.27158446000249,50695.794568560006 2025-12-31,15:49:01.000,365,11119048,-795,0,1767196140,15078.15914463999,110.25748620000377,50695.843478400006 2025-12-31,15:49:02.000,365,11119057,-795,0,1767196141,15078.14567202,110.30683010999928,50695.822517040004 2025-12-31,15:49:03.000,365,11119056,-755,0,1767196142,15078.273661909996,110.35617402000207,50695.74565872001 2025-12-31,15:49:04.000,365,11119016,-795,0,1767196143,15078.20629881,110.39141966999887,50695.773607200004 2025-12-31,15:49:05.000,365,11119063,-795,0,1767196144,15078.233244049996,110.38437053999951,50695.74565872001 2025-12-31,15:49:06.000,365,11119151,-795,0,1767196145,15078.219771429991,110.42666532000294,50695.73168448 2025-12-31,15:49:07.000,365,11119065,-795,0,1767196146,15078.233244049996,110.45486184000038,50695.78059432 2025-12-31,15:49:08.000,365,11119050,-755,0,1767196147,15078.20629881,110.48305835999781,50695.74565872001 2025-12-31,15:49:09.000,365,11119066,-795,0,1767196148,15078.213035119996,110.54650052999932,50695.80155568 2025-12-31,15:49:10.000,365,11119046,-795,0,1767196149,15078.16588095,110.56059878999804,50695.724697360005 2025-12-31,15:49:11.000,365,11119087,-795,0,1767196150,15078.09851784999,110.57469705000403,50695.68277464 2025-12-31,15:49:12.000,365,11119035,-795,0,1767196151,15078.03789105999,110.61699183000019,50695.8085428 2025-12-31,15:49:13.000,365,11119062,-795,0,1767196152,15077.97726426999,110.6310900899989,50695.82950416 2025-12-31,15:49:14.000,365,11119098,-795,0,1767196153,15077.94358272,110.68748313000106,50695.794568560006 2025-12-31,15:49:15.000,365,11119079,-795,0,1767196154,15077.85601068999,110.75092530000256,50695.85745264 2025-12-31,15:49:16.000,365,11119027,-795,0,1767196155,15077.761702349999,110.73682704000385,50695.81552992001 2025-12-31,15:49:17.000,365,11119094,-795,0,1767196156,15077.728020799994,110.70158138999977,50695.83649128001 2025-12-31,15:49:18.000,365,11119092,-795,0,1767196157,15077.707811869994,110.70158138999977,50695.81552992001 2025-12-31,15:49:19.000,365,11118975,-795,0,1767196158,15077.640448769998,110.67338487000234,50695.7386716 2025-12-31,15:49:20.000,365,11119045,-795,0,1767196159,15077.674130319989,110.62404095999955,50695.82950416 2025-12-31,15:49:21.000,365,11119044,-795,0,1767196160,15077.620239839998,110.57469705000403,50695.8085428 2025-12-31,15:49:22.000,365,11119032,-795,0,1767196161,15077.559613049998,110.61699183000019,50695.794568560006 2025-12-31,15:49:23.000,365,11118995,-795,0,1767196162,15077.593294599988,110.56059878999804,50695.83649128001 2025-12-31,15:49:24.000,365,11119011,-795,0,1767196163,15077.647185079994,110.51830401000188,50695.92033672 2025-12-31,15:49:25.000,365,11119041,-795,0,1767196164,15077.680866629998,110.4971566200038,50695.85745264 2025-12-31,15:49:26.000,365,11119076,-795,0,1767196165,15077.653921389989,110.53945139999996,50695.85745264 2025-12-31,15:49:27.000,365,11118950,-795,0,1767196166,15077.694339249989,110.51830401000188,50695.86443976001 2025-12-31,15:49:28.000,365,11119097,-795,0,1767196167,15077.714548179989,110.60289357000147,50695.90636248 2025-12-31,15:49:29.000,365,11118974,-795,0,1767196168,15077.761702349999,110.60289357000147,50695.822517040004 2025-12-31,15:49:30.000,365,11118943,-795,0,1767196169,15077.741493419999,110.67338487000234,50695.90636248 2025-12-31,15:49:31.000,365,11119041,-795,0,1767196170,15077.768438659994,110.77207269000064,50695.81552992001 2025-12-31,15:49:32.000,365,11119003,-795,0,1767196171,15077.701075559999,110.87076050999895,50695.83649128001 2025-12-31,15:49:33.000,365,11119003,-795,0,1767196172,15077.680866629998,110.89895703000366,50695.843478400006 2025-12-31,15:49:34.000,365,11119029,-795,0,1767196173,15077.579821979998,110.9905957200026,50695.88540112001 2025-12-31,15:49:35.000,365,11118984,-795,0,1767196174,15077.552876739988,111.06108702000347,50695.878414 2025-12-31,15:49:36.000,365,11119057,-795,0,1767196175,15077.418150539997,111.06813615000283,50695.8085428 2025-12-31,15:49:37.000,365,11119003,-795,0,1767196176,15077.337314819997,111.11748005999834,50695.83649128001 2025-12-31,15:49:38.000,365,11119047,-715,0,1767196177,15077.236270169997,111.13157832000434,50695.892388240005 2025-12-31,15:49:39.000,365,11118997,-795,0,1767196178,15077.148698140001,111.18092222999985,50695.88540112001 2025-12-31,15:49:40.000,365,11119052,-795,0,1767196179,15077.054389799996,111.20911875000456,50695.843478400006 2025-12-31,15:49:41.000,365,11118977,-795,0,1767196180,15076.973554079996,111.25141353000072,50695.85745264 2025-12-31,15:49:42.000,365,11119026,-795,0,1767196181,15076.953345149996,111.22321701000328,50695.91334960001 2025-12-31,15:49:43.000,365,11119012,-795,0,1767196182,15076.93987252999,111.20206961999793,50696.00418216001 2025-12-31,15:49:44.000,365,11119086,-795,0,1767196183,15076.89945466999,111.32190483000159,50695.990207920004 2025-12-31,15:49:45.000,365,11119004,-795,0,1767196184,15076.832091569995,111.26551178999944,50695.990207920004 2025-12-31,15:49:46.000,365,11119091,-795,0,1767196185,15076.832091569995,111.30075744000351,50695.93431096001 2025-12-31,15:49:47.000,365,11119019,-795,0,1767196186,15076.811882639995,111.42059264999989,50695.941298080004 2025-12-31,15:49:48.000,365,11119090,-795,0,1767196187,15076.82535526,111.4487891700046,50695.89937536 2025-12-31,15:49:49.000,365,11118950,-795,0,1767196188,15076.81861894999,111.46993656000268,50695.96924656 2025-12-31,15:49:50.000,365,11118992,-795,0,1767196189,15076.79841001999,111.53337873000419,50695.95527232001 2025-12-31,15:49:51.000,365,11119010,-795,0,1767196190,15076.76472847,111.60387002999778,50695.962259440006 2025-12-31,15:49:52.000,365,11119063,-795,0,1767196191,15076.72431061,111.66731219999929,50695.97623368 2025-12-31,15:49:53.000,365,11118937,-795,0,1767196192,15076.690629059995,111.67436132999865,50695.941298080004 2025-12-31,15:49:54.000,365,11119010,-795,0,1767196193,15076.650211199994,111.63911568000185,50695.93431096001 2025-12-31,15:49:55.000,365,11119064,-795,0,1767196194,15076.609793339994,111.68845959000464,50695.941298080004 2025-12-31,15:49:56.000,365,11119040,-795,0,1767196195,15076.55590285999,111.60387002999778,50695.86443976001 2025-12-31,15:49:57.000,365,11119008,-795,0,1767196196,15076.55590285999,111.60387002999778,50695.88540112001 2025-12-31,15:49:58.000,365,11119009,-795,0,1767196197,15076.569375479994,111.58977176999906,50695.87142688 2025-12-31,15:49:59.000,365,11119002,-795,0,1767196198,15076.542430239999,111.56862438000098,50695.89937536 2025-12-31,15:50:00.000,365,11119066,-795,0,1767196199,15076.542430239999,111.60387002999778,50695.82950416 2025-12-31,15:50:01.000,365,11119099,-795,0,1767196200,15076.508748689994,111.63911568000185,50695.892388240005 2025-12-31,15:50:02.000,365,11119061,-795,0,1767196201,15076.562639169999,111.66026306999993,50695.878414 2025-12-31,15:50:03.000,365,11119028,-795,0,1767196202,15076.562639169999,111.72370524000144,50695.93431096001 2025-12-31,15:50:04.000,365,11119066,-795,0,1767196203,15076.535693929989,111.75895088999823,50695.92732384 2025-12-31,15:50:05.000,365,11119068,-795,0,1767196204,15076.542430239999,111.76600002000487,50695.95527232001 2025-12-31,15:50:06.000,365,11119044,-795,0,1767196205,15076.508748689994,111.91403174999868,50695.86443976001 2025-12-31,15:50:07.000,365,11119079,-795,0,1767196206,15076.441385589998,111.94927740000276,50695.95527232001 2025-12-31,15:50:08.000,365,11118968,-795,0,1767196207,15076.394231419989,112.05501435000042,50695.86443976001 2025-12-31,15:50:09.000,365,11118998,-795,0,1767196208,15076.360549869998,112.10435826000321,50695.90636248 2025-12-31,15:50:10.000,365,11119089,-795,0,1767196209,15076.320132009998,112.16780043000472,50695.89937536 2025-12-31,15:50:11.000,365,11119042,-795,0,1767196210,15076.266241529993,112.19599695000215,50695.892388240005 2025-12-31,15:50:12.000,365,11118990,-795,0,1767196211,15076.232559980002,112.22419346999959,50695.892388240005 2025-12-31,15:50:13.000,365,11118978,-795,0,1767196212,15076.118042709997,112.1889478200028,50695.93431096001 2025-12-31,15:50:14.000,365,11118981,-795,0,1767196213,15076.138251639997,112.22419346999959,50695.85745264 2025-12-31,15:50:15.000,365,11119047,-795,0,1767196214,15076.037206989997,112.22419346999959,50695.88540112001 2025-12-31,15:50:16.000,365,11119013,-795,0,1767196215,15076.003525439992,112.2523899900043,50695.92033672 2025-12-31,15:50:17.000,365,11118966,-795,0,1767196216,15075.956371269996,112.25943912000366,50695.941298080004 2025-12-31,15:50:18.000,365,11119043,-795,0,1767196217,15076.091097470002,112.23124259999895,50695.92732384 2025-12-31,15:50:19.000,365,11119042,-795,0,1767196218,15076.070888540002,112.30173389999982,50696.011169280006 2025-12-31,15:50:20.000,365,11119046,-795,0,1767196219,15076.023734369992,112.32993042000453,50695.90636248 2025-12-31,15:50:21.000,365,11119052,-795,0,1767196220,15076.030470680002,112.4356673700022,50695.85046552 2025-12-31,15:50:22.000,365,11118963,-795,0,1767196221,15076.030470680002,112.47796214999835,50695.87142688 2025-12-31,15:50:23.000,365,11119023,-795,0,1767196222,15076.138251639997,112.54845344999922,50695.878414 2025-12-31,15:50:24.000,365,11118982,-795,0,1767196223,15076.097833779997,112.6330430099988,50695.85046552 2025-12-31,15:50:25.000,365,11119078,-795,0,1767196224,15076.057415919997,112.64009213999816,50695.878414 2025-12-31,15:50:26.000,365,11119015,-795,0,1767196225,15076.064152229992,112.73877996000374,50695.87142688 2025-12-31,15:50:27.000,365,11119034,-795,0,1767196226,15076.016998059997,112.8092712600046,50695.9482852 2025-12-31,15:50:28.000,365,11119038,-795,0,1767196227,15075.976580199997,112.8445169100014,50695.85046552 2025-12-31,15:50:29.000,365,11119056,-715,0,1767196228,15075.922689719991,112.8797625599982,50695.92033672 2025-12-31,15:50:30.000,365,11119033,-795,0,1767196229,15075.889008170001,112.89386082000419,50695.85745264 2025-12-31,15:50:31.000,365,11119091,-795,0,1767196230,15075.902480789991,112.9432047299997,50695.941298080004 2025-12-31,15:50:32.000,365,11118919,-795,0,1767196231,15075.76775459,112.92205734000163,50695.92033672 2025-12-31,15:50:33.000,365,11119055,-795,0,1767196232,15075.78122720999,112.96435211999778,50695.85745264 2025-12-31,15:50:34.000,365,11118989,-795,0,1767196233,15075.72060041999,112.95730298999842,50695.90636248 2025-12-31,15:50:35.000,365,11119050,-795,0,1767196234,15075.713864109995,112.9925486400025,50695.93431096001 2025-12-31,15:50:36.000,365,11118975,-795,0,1767196235,15075.74080934999,113.07713820000208,50695.941298080004 2025-12-31,15:50:37.000,365,11119078,-795,0,1767196236,15075.74754566,113.0912364600008,50695.892388240005 2025-12-31,15:50:38.000,365,11119033,-795,0,1767196237,15075.74080934999,113.14058037000359,50695.95527232001 2025-12-31,15:50:39.000,365,11118965,-795,0,1767196238,15075.734073039996,113.24631732000125,50695.90636248 2025-12-31,15:50:40.000,365,11118981,-795,0,1767196239,15075.72733673,113.24631732000125,50695.87142688 2025-12-31,15:50:41.000,365,11119006,-795,0,1767196240,15075.734073039996,113.35205426999892,50695.892388240005 2025-12-31,15:50:42.000,365,11119025,-795,0,1767196241,15075.78122720999,113.41549644000042,50695.83649128001 2025-12-31,15:50:43.000,365,11118997,-795,0,1767196242,15075.80817245,113.48598774000129,50695.91334960001 2025-12-31,15:50:44.000,365,11118990,-795,0,1767196243,15075.713864109995,113.54238078000344,50695.85745264 2025-12-31,15:50:45.000,365,11119020,-795,0,1767196244,15075.76101827999,113.57762643000024,50695.91334960001 2025-12-31,15:50:46.000,365,11118979,-795,0,1767196245,15075.7071278,113.5494299100028,50695.93431096001 2025-12-31,15:50:47.000,365,11118962,-795,0,1767196246,15075.653237319995,113.5494299100028,50695.97623368 2025-12-31,15:50:48.000,365,11119071,-795,0,1767196247,15075.58587422,113.55647904000216,50695.962259440006 2025-12-31,15:50:49.000,365,11119029,-795,0,1767196248,15075.52524743,113.52123338999809,50695.92033672 2025-12-31,15:50:50.000,365,11119061,-795,0,1767196249,15075.451148019994,113.54238078000344,50695.990207920004 2025-12-31,15:50:51.000,365,11119039,-795,0,1767196250,15075.43767539999,113.47893861000193,50695.96924656 2025-12-31,15:50:52.000,365,11119073,-795,0,1767196251,15075.40399385,113.50008600000001,50695.99719504 2025-12-31,15:50:53.000,365,11118989,-795,0,1767196252,15075.390521229994,113.57057730000088,50696.05309200001 2025-12-31,15:50:54.000,365,11119073,-795,0,1767196253,15075.41746646999,113.51418425999873,50696.0181564 2025-12-31,15:50:55.000,365,11119007,-795,0,1767196254,15075.370312299994,113.57762643000024,50696.00418216001 2025-12-31,15:50:56.000,365,11119026,-795,0,1767196255,15075.39725753999,113.60582294999767,50696.00418216001 2025-12-31,15:50:57.000,365,11118997,-795,0,1767196256,15075.491565879995,113.67631424999854,50696.00418216001 2025-12-31,15:50:58.000,365,11118983,-795,0,1767196257,15075.40399385,113.69041251000453,50695.941298080004 2025-12-31,15:50:59.000,365,11119086,-795,0,1767196258,15075.46462064,113.81729685000028,50696.03213064001 2025-12-31,15:51:00.000,365,11119000,-795,0,1767196259,15075.41746646999,113.87368989000242,50696.03213064001 2025-12-31,15:51:01.000,365,11118972,-795,0,1767196260,15075.37704860999,113.8948372800005,50695.941298080004 2025-12-31,15:51:02.000,365,11119046,-795,0,1767196261,15075.316421819989,113.96532858000137,50695.9482852 2025-12-31,15:51:03.000,365,11119012,-795,0,1767196262,15075.269267649994,114.06401639999967,50695.9482852 2025-12-31,15:51:04.000,365,11118980,-795,0,1767196263,15075.127805139993,114.14860595999926,50695.93431096001 2025-12-31,15:51:05.000,365,11118971,-795,0,1767196264,15075.020024179998,114.19090074000269,50695.92732384 2025-12-31,15:51:06.000,365,11119079,-795,0,1767196265,15074.885297979992,114.21204813000077,50695.92732384 2025-12-31,15:51:07.000,365,11119021,-795,0,1767196266,15074.804462259992,114.19794987000205,50696.00418216001 2025-12-31,15:51:08.000,365,11119056,-795,0,1767196267,15074.703417609991,114.19090074000269,50695.97623368 2025-12-31,15:51:09.000,365,11119064,-795,0,1767196268,15074.636054509996,114.13450770000054,50695.941298080004 2025-12-31,15:51:10.000,365,11118974,-795,0,1767196269,15074.642790819991,114.15565508999862,50695.990207920004 2025-12-31,15:51:11.000,365,11119047,-795,0,1767196270,15074.656263439996,114.11336031000246,50696.0181564 2025-12-31,15:51:12.000,365,11118982,-795,0,1767196271,15074.662999749991,114.19090074000269,50696.04610488 2025-12-31,15:51:13.000,365,11119113,-795,0,1767196272,15074.737099159996,114.19090074000269,50696.00418216001 2025-12-31,15:51:14.000,365,11119073,-795,0,1767196273,15074.817934879997,114.21204813000077,50696.02514352 2025-12-31,15:51:15.000,365,11118973,-795,0,1767196274,15074.878561669997,114.19090074000269,50695.99719504 2025-12-31,15:51:16.000,365,11119020,-795,0,1767196275,15074.892034290002,114.2543429100042,50695.99719504 2025-12-31,15:51:17.000,365,11119097,-795,0,1767196276,15074.966133699992,114.27549030000228,50695.962259440006 2025-12-31,15:51:18.000,365,11119039,-795,0,1767196277,15074.912243220002,114.34598160000314,50695.96924656 2025-12-31,15:51:19.000,365,11119014,-795,0,1767196278,15074.918979529997,114.40237463999802,50695.99719504 2025-12-31,15:51:20.000,365,11119048,-795,0,1767196279,15074.811198570002,114.43762029000209,50695.96924656 2025-12-31,15:51:21.000,365,11119085,-795,0,1767196280,15074.730362850001,114.5010624600036,50695.86443976001 2025-12-31,15:51:22.000,365,11118994,-795,0,1767196281,15074.636054509996,114.51516072000231,50695.80155568 2025-12-31,15:51:23.000,365,11118995,-795,0,1767196282,15074.50132830999,114.57860289000382,50695.80155568 2025-12-31,15:51:24.000,365,11118991,-795,0,1767196283,15074.44070151999,114.6349959299987,50695.822517040004 2025-12-31,15:51:25.000,365,11119037,-795,0,1767196284,15074.40701997,114.67729071000213,50695.794568560006 2025-12-31,15:51:26.000,365,11118959,-795,0,1767196285,15074.27903007999,114.67729071000213,50695.892388240005 2025-12-31,15:51:27.000,365,11118971,-795,0,1767196286,15074.231875909994,114.70548722999956,50695.843478400006 2025-12-31,15:51:28.000,365,11118960,-795,0,1767196287,15074.171249119994,114.6984381000002,50695.88540112001 2025-12-31,15:51:29.000,365,11119028,-795,0,1767196288,15074.15777649999,114.66319245000341,50695.90636248 2025-12-31,15:51:30.000,365,11118995,-795,0,1767196289,15074.090413399994,114.77597853000043,50695.86443976001 2025-12-31,15:51:31.000,365,11119039,-795,0,1767196290,15074.076940779989,114.77597853000043,50695.95527232001 2025-12-31,15:51:32.000,365,11118946,-795,0,1767196291,15074.090413399994,114.77597853000043,50695.93431096001 2025-12-31,15:51:33.000,365,11119026,-795,0,1767196292,15074.103886019999,114.82532244000322,50695.892388240005 2025-12-31,15:51:34.000,365,11119016,-795,0,1767196293,15074.043259229999,114.8464698300013,50695.91334960001 2025-12-31,15:51:35.000,365,11119000,-795,0,1767196294,15074.049995539994,114.88171547999809,50695.92732384 2025-12-31,15:51:36.000,365,11118955,-795,0,1767196295,15073.962423509998,114.93810852000024,50695.941298080004 2025-12-31,15:51:37.000,365,11119073,-795,0,1767196296,15073.915269339988,115.00155069000175,50695.76662008001 2025-12-31,15:51:38.000,365,11119024,-795,0,1767196297,15073.841169929998,115.0438454699979,50695.92732384 2025-12-31,15:51:39.000,365,11119021,-795,0,1767196298,15073.787279449993,115.10728763999941,50695.95527232001 2025-12-31,15:51:40.000,365,11119081,-795,0,1767196299,15073.692971110002,115.17072981000092,50695.95527232001 2025-12-31,15:51:41.000,365,11119066,-795,0,1767196300,15073.645816939992,115.17777894000028,50695.93431096001 2025-12-31,15:51:42.000,365,11118959,-795,0,1767196301,15073.612135390002,115.22007372000371,50695.97623368 2025-12-31,15:51:43.000,365,11118930,-795,0,1767196302,15073.598662769997,115.22007372000371,50695.98322080001 2025-12-31,15:51:44.000,365,11119038,-795,0,1767196303,15073.591926460002,115.22007372000371,50696.07405336 2025-12-31,15:51:45.000,365,11118931,-795,0,1767196304,15073.551508600001,115.27646675999858,50696.04610488 2025-12-31,15:51:46.000,365,11119059,-795,0,1767196305,15073.632344320002,115.21302459000435,50696.108988960004 2025-12-31,15:51:47.000,365,11118969,-795,0,1767196306,15073.666025869992,115.28351588999794,50696.07405336 2025-12-31,15:51:48.000,365,11119037,-795,0,1767196307,15073.713180040002,115.29056502000458,50696.08104048001 2025-12-31,15:51:49.000,365,11119067,-795,0,1767196308,15073.746861589992,115.3046632800033,50696.04610488 2025-12-31,15:51:50.000,365,11119105,-795,0,1767196309,15073.713180040002,115.31171241000266,50696.05309200001 2025-12-31,15:51:51.000,365,11119017,-795,0,1767196310,15073.746861589992,115.41040023000096,50695.96924656 2025-12-31,15:51:52.000,365,11119002,-795,0,1767196311,15073.726652659992,115.42449848999968,50695.962259440006 2025-12-31,15:51:53.000,365,11119128,-795,0,1767196312,15073.659289559997,115.43154761999904,50695.95527232001 2025-12-31,15:51:54.000,365,11119122,-795,0,1767196313,15073.571717530001,115.53023544000462,50695.86443976001 2025-12-31,15:51:55.000,365,11118959,-795,0,1767196314,15073.490881810001,115.64302152000164,50695.85745264 2025-12-31,15:51:56.000,365,11119022,-795,0,1767196315,15073.34268298999,115.65711978000036,50695.892388240005 2025-12-31,15:51:57.000,365,11119010,-795,0,1767196316,15073.24837465,115.70646369000315,50695.878414 2025-12-31,15:51:58.000,365,11119054,-795,0,1767196317,15073.113648449995,115.76285672999802,50695.941298080004 2025-12-31,15:51:59.000,365,11119004,-795,0,1767196318,15072.951977009994,115.81924977000017,50695.9482852 2025-12-31,15:52:00.000,365,11118957,-795,0,1767196319,15072.877877599989,115.75580759999866,50695.88540112001 2025-12-31,15:52:01.000,365,11119032,-795,0,1767196320,15072.850932359994,115.81220064000081,50695.92732384 2025-12-31,15:52:02.000,365,11119019,-795,0,1767196321,15072.770096639993,115.82629889999953,50695.92033672 2025-12-31,15:52:03.000,365,11118976,-795,0,1767196322,15072.736415089988,115.8615445500036,50695.82950416 2025-12-31,15:52:04.000,365,11119052,-795,0,1767196323,15072.709469849993,115.8615445500036,50695.794568560006 2025-12-31,15:52:05.000,365,11119001,-795,0,1767196324,15072.783569259998,115.83334802999889,50695.78758144001 2025-12-31,15:52:06.000,365,11118956,-795,0,1767196325,15072.830723429994,115.91088845999911,50695.85745264 2025-12-31,15:52:07.000,365,11119002,-795,0,1767196326,15072.911559149994,116.00252714999806,50695.76662008001 2025-12-31,15:52:08.000,365,11119004,-795,0,1767196327,15072.95871331999,116.11531323000236,50695.794568560006 2025-12-31,15:52:09.000,365,11119048,-795,0,1767196328,15073.012603799994,116.22809930999938,50695.85745264 2025-12-31,15:52:10.000,365,11118989,-795,0,1767196329,15073.03954903999,116.34793452000304,50695.80155568 2025-12-31,15:52:11.000,365,11119073,-795,0,1767196330,15073.03954903999,116.41137669000454,50695.76662008001 2025-12-31,15:52:12.000,365,11119015,-795,0,1767196331,15073.012603799994,116.50301538000349,50695.83649128001 2025-12-31,15:52:13.000,365,11119047,-795,0,1767196332,15072.951977009994,116.552359289999,50695.81552992001 2025-12-31,15:52:14.000,365,11119065,-795,0,1767196333,15072.97892224999,116.67924363000202,50695.85745264 2025-12-31,15:52:15.000,365,11119051,-795,0,1767196334,15072.857668669989,116.7638331900016,50695.89937536 2025-12-31,15:52:16.000,365,11119073,-795,0,1767196335,15072.743151399998,116.73563667000417,50695.87142688 2025-12-31,15:52:17.000,365,11119021,-795,0,1767196336,15072.702733539998,116.77088232000096,50695.83649128001 2025-12-31,15:52:18.000,365,11119049,-795,0,1767196337,15072.615161510003,116.74268580000353,50695.86443976001 2025-12-31,15:52:19.000,365,11118997,-795,0,1767196338,15072.493907930002,116.7638331900016,50695.822517040004 2025-12-31,15:52:20.000,365,11119007,-795,0,1767196339,15072.433281140002,116.70744014999946,50695.892388240005 2025-12-31,15:52:21.000,365,11119034,-795,0,1767196340,15072.392863280002,116.71448927999882,50695.941298080004 2025-12-31,15:52:22.000,365,11119044,-795,0,1767196341,15072.325500179992,116.67924363000202,50695.962259440006 2025-12-31,15:52:23.000,365,11119045,-795,0,1767196342,15072.338972799997,116.70744014999946,50695.892388240005 2025-12-31,15:52:24.000,365,11119045,-795,0,1767196343,15072.291818630001,116.72153840999817,50695.96924656 2025-12-31,15:52:25.000,365,11118981,-795,0,1767196344,15072.305291249992,116.65809624000394,50695.941298080004 2025-12-31,15:52:26.000,365,11118982,-795,0,1767196345,15072.291818630001,116.65809624000394,50695.941298080004 2025-12-31,15:52:27.000,365,11119048,-795,0,1767196346,15072.285082319991,116.73563667000417,50696.060079120005 2025-12-31,15:52:28.000,365,11119078,-795,0,1767196347,15072.217719219996,116.79202970999904,50696.03911776 2025-12-31,15:52:29.000,365,11119071,-795,0,1767196348,15072.19077398,116.80612796999776,50695.99719504 2025-12-31,15:52:30.000,365,11119048,-795,0,1767196349,15072.17056505,116.9118649200027,50696.04610488 2025-12-31,15:52:31.000,365,11119048,-795,0,1767196350,15072.19077398,117.01760187000036,50695.98322080001 2025-12-31,15:52:32.000,365,11119036,-795,0,1767196351,15072.163828739991,117.010552740001,50696.08104048001 2025-12-31,15:52:33.000,365,11118989,-795,0,1767196352,15072.136883499996,117.07399491000251,50696.011169280006 2025-12-31,15:52:34.000,365,11119027,-795,0,1767196353,15072.10993826,117.13743708000402,50696.07405336 2025-12-31,15:52:35.000,365,11119048,-795,0,1767196354,15072.035838849995,117.18678098999953,50695.97623368 2025-12-31,15:52:36.000,365,11119115,-795,0,1767196355,15072.06278408999,117.2572722900004,50695.98322080001 2025-12-31,15:52:37.000,365,11119035,-795,0,1767196356,15072.02910254,117.26432141999976,50695.93431096001 2025-12-31,15:52:38.000,365,11119034,-795,0,1767196357,15072.035838849995,117.27841967999848,50695.92732384 2025-12-31,15:52:39.000,365,11119076,-795,0,1767196358,15072.00889361,117.28546880999784,50695.91334960001 2025-12-31,15:52:40.000,365,11119072,-795,0,1767196359,15071.98194836999,117.32071446000191,50695.91334960001 2025-12-31,15:52:41.000,365,11119016,-795,0,1767196360,15071.92805789,117.27137054999912,50695.92732384 2025-12-31,15:52:42.000,365,11119084,-795,0,1767196361,15071.96847575,117.30661620000319,50695.92033672 2025-12-31,15:52:43.000,365,11119057,-795,0,1767196362,15071.88090371999,117.33481272000063,50695.91334960001 2025-12-31,15:52:44.000,365,11119022,-795,0,1767196363,15071.813540619994,117.38415663000342,50695.91334960001 2025-12-31,15:52:45.000,365,11119092,-795,0,1767196364,15071.732704899994,117.3700583700047,50695.93431096001 2025-12-31,15:52:46.000,365,11119030,-795,0,1767196365,15071.69902334999,117.39825489000214,50695.962259440006 2025-12-31,15:52:47.000,365,11118987,-795,0,1767196366,15071.638396559989,117.43350053999893,50695.892388240005 2025-12-31,15:52:48.000,365,11119067,-795,0,1767196367,15071.597978699989,117.47579532000236,50695.941298080004 2025-12-31,15:52:49.000,365,11119052,-795,0,1767196368,15071.503670359998,117.46169706000364,50695.95527232001 2025-12-31,15:52:50.000,365,11119034,-795,0,1767196369,15071.496934049988,117.58153227000003,50695.892388240005 2025-12-31,15:52:51.000,365,11118966,-795,0,1767196370,15071.429570949993,117.65907270000025,50695.95527232001 2025-12-31,15:52:52.000,365,11119090,-795,0,1767196371,15071.409362019993,117.63792531000217,50695.89937536 2025-12-31,15:52:53.000,365,11119032,-795,0,1767196372,15071.429570949993,117.70136748000368,50695.878414 2025-12-31,15:52:54.000,365,11119064,-795,0,1767196373,15071.382416779998,117.77890791000391,50695.92033672 2025-12-31,15:52:55.000,365,11119021,-795,0,1767196374,15071.328526299993,117.7507113899992,50695.85745264 2025-12-31,15:52:56.000,365,11118968,-795,0,1767196375,15071.321789989997,117.82120269000006,50695.91334960001 2025-12-31,15:52:57.000,365,11118983,-795,0,1767196376,15071.341998919997,117.85644834000414,50695.89937536 2025-12-31,15:52:58.000,365,11119015,-795,0,1767196377,15071.294844750002,117.89169399000093,50695.91334960001 2025-12-31,15:52:59.000,365,11119033,-795,0,1767196378,15071.247690579992,117.90579224999965,50695.85046552 2025-12-31,15:53:00.000,365,11119024,-795,0,1767196379,15071.234217960002,117.9974309399986,50695.90636248 2025-12-31,15:53:01.000,365,11118987,-795,0,1767196380,15071.187063789992,118.00448006999795,50695.843478400006 2025-12-31,15:53:02.000,365,11119117,-795,0,1767196381,15071.214009030002,118.0608731100001,50695.90636248 2025-12-31,15:53:03.000,365,11118982,-795,0,1767196382,15071.193800100002,118.06792223999946,50695.843478400006 2025-12-31,15:53:04.000,365,11119035,-795,0,1767196383,15071.180327479997,118.14546266999969,50695.93431096001 2025-12-31,15:53:05.000,365,11119040,-795,0,1767196384,15071.146645929992,118.21595397000056,50695.878414 2025-12-31,15:53:06.000,365,11118992,-635,0,1767196385,15071.099491759996,118.28644527000142,50695.93431096001 2025-12-31,15:53:07.000,365,11119093,-795,0,1767196386,15071.086019139992,118.32874005000485,50695.941298080004 2025-12-31,15:53:08.000,365,11119042,-795,0,1767196387,15071.106228069992,118.35693657000229,50695.93431096001 2025-12-31,15:53:09.000,365,11119106,-795,0,1767196388,15071.072546520001,118.39218221999909,50695.96924656 2025-12-31,15:53:10.000,365,11118982,-795,0,1767196389,15071.032128660001,118.51201743000274,50695.91334960001 2025-12-31,15:53:11.000,365,11119016,-795,0,1767196390,15071.032128660001,118.47677177999867,50695.97623368 2025-12-31,15:53:12.000,365,11118960,-795,0,1767196391,15070.9917108,118.49087004000467,50695.92033672 2025-12-31,15:53:13.000,365,11119030,-795,0,1767196392,15070.95129294,118.4556243900006,50695.878414 2025-12-31,15:53:14.000,365,11119109,-795,0,1767196393,15071.018656039996,118.49791917000402,50695.90636248 2025-12-31,15:53:15.000,365,11119023,-795,0,1767196394,15071.032128660001,118.56841047000489,50695.92033672 2025-12-31,15:53:16.000,365,11119056,-795,0,1767196395,15071.032128660001,118.5190665600021,50695.892388240005 2025-12-31,15:53:17.000,365,11119061,-795,0,1767196396,15071.045601279991,118.58955786000297,50695.86443976001 2025-12-31,15:53:18.000,365,11119064,-795,0,1767196397,15071.072546520001,118.5543122099989,50695.89937536 2025-12-31,15:53:19.000,365,11119080,-795,0,1767196398,15071.059073899996,118.6177543800004,50695.85745264 2025-12-31,15:53:20.000,365,11119050,-795,0,1767196399,15070.998447109996,118.62480350999977,50695.81552992001 2025-12-31,15:53:21.000,365,11119009,-795,0,1767196400,15070.9917108,118.61070525000105,50695.822517040004 2025-12-31,15:53:22.000,365,11119055,-795,0,1767196401,15070.978238179996,118.71644219999871,50695.843478400006 2025-12-31,15:53:23.000,365,11119037,-795,0,1767196402,15070.998447109996,118.78693349999958,50695.88540112001 2025-12-31,15:53:24.000,365,11119193,-795,0,1767196403,15070.877193529996,118.79398262999894,50695.91334960001 2025-12-31,15:53:25.000,365,11118995,-795,0,1767196404,15070.83003936,118.85037567000109,50695.85745264 2025-12-31,15:53:26.000,365,11119000,-795,0,1767196405,15070.856984599995,118.87857218999852,50695.794568560006 2025-12-31,15:53:27.000,365,11119009,-795,0,1767196406,15070.7896215,118.9772600100041,50695.794568560006 2025-12-31,15:53:28.000,365,11119021,-795,0,1767196407,15070.76267625999,118.97021088000474,50695.78059432 2025-12-31,15:53:29.000,365,11119016,-795,0,1767196408,15070.7896215,119.02660391999962,50695.773607200004 2025-12-31,15:53:30.000,365,11118984,-795,0,1767196409,15070.72899471,119.04070217999833,50695.773607200004 2025-12-31,15:53:31.000,365,11119056,-795,0,1767196410,15070.82330304999,119.09004609000112,50695.74565872001 2025-12-31,15:53:32.000,365,11119045,-795,0,1767196411,15070.80309411999,119.16053739000199,50695.703736 2025-12-31,15:53:33.000,365,11119037,-795,0,1767196412,15070.877193529996,119.2239795600035,50695.75963296 2025-12-31,15:53:34.000,365,11119047,-795,0,1767196413,15070.917611389996,119.3579130299986,50695.80155568 2025-12-31,15:53:35.000,365,11119036,-795,0,1767196414,15070.93108401,119.43545345999883,50695.78059432 2025-12-31,15:53:36.000,365,11119067,-795,0,1767196415,15070.93108401,119.48479737000162,50695.76662008001 2025-12-31,15:53:37.000,365,11119067,-795,0,1767196416,15070.92434769999,119.54119041000376,50695.78059432 2025-12-31,15:53:38.000,365,11118982,-795,0,1767196417,15070.917611389996,119.63282910000271,50695.76662008001 2025-12-31,15:53:39.000,365,11119075,-795,0,1767196418,15070.88392983999,119.64692736000143,50695.75264584 2025-12-31,15:53:40.000,365,11119109,-795,0,1767196419,15070.83003936,119.75266430999909,50695.724697360005 2025-12-31,15:53:41.000,365,11119097,-795,0,1767196420,15070.72225839999,119.8161064800006,50695.68976176 2025-12-31,15:53:42.000,365,11119052,-795,0,1767196421,15070.64815899,119.78790996000316,50695.78758144001 2025-12-31,15:53:43.000,365,11119063,-795,0,1767196422,15070.58079588999,119.84430299999804,50695.82950416 2025-12-31,15:53:44.000,365,11119109,-795,0,1767196423,15070.49996016999,119.88659778000147,50695.86443976001 2025-12-31,15:53:45.000,365,11119039,-795,0,1767196424,15070.473014929994,119.8795486500021,50695.843478400006 2025-12-31,15:53:46.000,365,11119040,-795,0,1767196425,15070.425860759999,119.94299082000362,50695.843478400006 2025-12-31,15:53:47.000,365,11119113,-795,0,1767196426,15070.452805999994,120.05577690000064,50695.81552992001 2025-12-31,15:53:48.000,365,11119063,-635,0,1767196427,15070.459542309989,120.05577690000064,50695.82950416 2025-12-31,15:53:49.000,365,11119135,-795,0,1767196428,15070.452805999994,120.14036646000022,50695.878414 2025-12-31,15:53:50.000,365,11119118,-795,0,1767196429,15070.54711434,120.1756121100043,50695.89937536 2025-12-31,15:53:51.000,365,11119019,-795,0,1767196430,15070.5875322,120.24610340999789,50695.85745264 2025-12-31,15:53:52.000,365,11119026,-795,0,1767196431,15070.5875322,120.28839819000132,50695.822517040004 2025-12-31,15:53:53.000,365,11119051,-795,0,1767196432,15070.62121374999,120.31659470999875,50695.81552992001 2025-12-31,15:53:54.000,365,11119098,-795,0,1767196433,15070.62121374999,120.33069297000475,50695.85046552 2025-12-31,15:53:55.000,365,11119048,-795,0,1767196434,15070.594268509994,120.36593862000154,50695.82950416 2025-12-31,15:53:56.000,365,11119038,-795,0,1767196435,15070.58079588999,120.42938079000305,50695.81552992001 2025-12-31,15:53:57.000,365,11119055,-795,0,1767196436,15070.52016909999,120.39413513999898,50695.8085428 2025-12-31,15:53:58.000,365,11119046,-795,0,1767196437,15070.466278619999,120.35184036000283,50695.78758144001 2025-12-31,15:53:59.000,365,11119073,-795,0,1767196438,15070.432597069994,120.35888949000218,50695.8085428 2025-12-31,15:54:00.000,365,11119001,-795,0,1767196439,15070.345025039998,120.29544732000068,50695.80155568 2025-12-31,15:54:01.000,365,11119085,-795,0,1767196440,15070.365233969998,120.29544732000068,50695.74565872001 2025-12-31,15:54:02.000,365,11119048,-795,0,1767196441,15070.324816109998,120.25315254000452,50695.74565872001 2025-12-31,15:54:03.000,365,11118991,-795,0,1767196442,15070.331552419993,120.26020167000388,50695.78059432 2025-12-31,15:54:04.000,365,11119005,-795,0,1767196443,15070.243980389998,120.25315254000452,50695.71771024001 2025-12-31,15:54:05.000,365,11119050,-795,0,1767196444,15070.257453009988,120.26020167000388,50695.82950416 2025-12-31,15:54:06.000,365,11119088,-795,0,1767196445,15070.223771459998,120.28839819000132,50695.773607200004 2025-12-31,15:54:07.000,365,11118960,-795,0,1767196446,15070.169880979993,120.36593862000154,50695.68277464 2025-12-31,15:54:08.000,365,11119051,-795,0,1767196447,15070.169880979993,120.38003688000026,50695.69674888001 2025-12-31,15:54:09.000,365,11119000,-795,0,1767196448,15070.183353599998,120.46462643999985,50695.724697360005 2025-12-31,15:54:10.000,365,11119049,-795,0,1767196449,15070.136199430002,120.45052818000113,50695.724697360005 2025-12-31,15:54:11.000,365,11118991,-795,0,1767196450,15070.082308949997,120.53511774000071,50695.654826160004 2025-12-31,15:54:12.000,365,11119017,-795,0,1767196451,15070.122726809997,120.521019480002,50695.654826160004 2025-12-31,15:54:13.000,365,11119010,-795,0,1767196452,15070.089045259992,120.4716755699992,50695.703736 2025-12-31,15:54:14.000,365,11119074,-795,0,1767196453,15070.028418469992,120.49282296000456,50695.71771024001 2025-12-31,15:54:15.000,365,11119012,-795,0,1767196454,15070.021682159997,120.47872469999857,50695.7386716 2025-12-31,15:54:16.000,365,11118939,-795,0,1767196455,15069.954319060002,120.47872469999857,50695.64783904001 2025-12-31,15:54:17.000,365,11118995,-795,0,1767196456,15069.940846439997,120.45757731000049,50695.69674888001 2025-12-31,15:54:18.000,365,11119113,-795,0,1767196457,15069.880219649996,120.49987209000392,50695.64085192 2025-12-31,15:54:19.000,365,11118984,-795,0,1767196458,15069.839801789996,120.55626512999879,50695.675787520006 2025-12-31,15:54:20.000,365,11119085,-795,0,1767196459,15069.819592859996,120.56331425999815,50695.73168448 2025-12-31,15:54:21.000,365,11119034,-795,0,1767196460,15069.819592859996,120.56331425999815,50695.66880040001 2025-12-31,15:54:22.000,365,11119052,-795,0,1767196461,15069.77243869,120.62675642999966,50695.605916320004 2025-12-31,15:54:23.000,365,11119004,-795,0,1767196462,15069.765702379991,120.64790381999774,50695.61290344 2025-12-31,15:54:24.000,365,11119084,-795,0,1767196463,15069.819592859996,120.64790381999774,50695.626877680006 2025-12-31,15:54:25.000,365,11119032,-795,0,1767196464,15069.75222976,120.69724773000053,50695.626877680006 2025-12-31,15:54:26.000,365,11119024,-795,0,1767196465,15069.745493449991,120.76068990000203,50695.68976176 2025-12-31,15:54:27.000,365,11119130,-795,0,1767196466,15069.68486665999,120.81708294000418,50695.59194208 2025-12-31,15:54:28.000,365,11119030,-795,0,1767196467,15069.637712489995,120.76068990000203,50695.605916320004 2025-12-31,15:54:29.000,365,11119060,-795,0,1767196468,15069.60403093999,120.77478816000075,50695.68277464 2025-12-31,15:54:30.000,365,11119012,-795,0,1767196469,15069.5097226,120.80298467999819,50695.57796784001 2025-12-31,15:54:31.000,365,11119065,-795,0,1767196470,15069.516458909995,120.83823033000226,50695.64085192 2025-12-31,15:54:32.000,365,11119017,-795,0,1767196471,15069.435623189995,120.87347597999906,50695.6338648 2025-12-31,15:54:33.000,365,11119029,-795,0,1767196472,15069.46930474,120.94396727999992,50695.59194208 2025-12-31,15:54:34.000,365,11119103,-795,0,1767196473,15069.46256842999,121.0779007500023,50695.64085192 2025-12-31,15:54:35.000,365,11119020,-795,0,1767196474,15069.46930474,121.09199901000102,50695.71072312 2025-12-31,15:54:36.000,365,11119092,-795,0,1767196475,15069.476041049995,121.19068682999932,50695.64085192 2025-12-31,15:54:37.000,365,11119079,-795,0,1767196476,15069.516458909995,121.23298161000275,50695.71072312 2025-12-31,15:54:38.000,365,11119014,-675,0,1767196477,15069.476041049995,121.3598659499985,50695.68976176 2025-12-31,15:54:39.000,365,11119055,-795,0,1767196478,15069.496249979995,121.33166943000106,50695.71072312 2025-12-31,15:54:40.000,365,11119083,-795,0,1767196479,15069.5097226,121.43740637999872,50695.794568560006 2025-12-31,15:54:41.000,365,11119008,-795,0,1767196480,15069.52319521999,121.45855377000407,50695.69674888001 2025-12-31,15:54:42.000,365,11119054,-795,0,1767196481,15069.50298628999,121.40920986000128,50695.73168448 2025-12-31,15:54:43.000,365,11119062,-795,0,1767196482,15069.42215056999,121.43740637999872,50695.75264584 2025-12-31,15:54:44.000,365,11119041,-795,0,1767196483,15069.40194163999,121.42330812,50695.66181328 2025-12-31,15:54:45.000,365,11119033,-795,0,1767196484,15069.40194163999,121.3880624700032,50695.73168448 2025-12-31,15:54:46.000,365,11119037,-795,0,1767196485,15069.38173270999,121.39511160000256,50695.724697360005 2025-12-31,15:54:47.000,365,11119051,-795,0,1767196486,15069.36826009,121.3598659499985,50695.68277464 2025-12-31,15:54:48.000,365,11119118,-795,0,1767196487,15069.34805116,121.36691507999785,50695.75264584 2025-12-31,15:54:49.000,365,11119032,-795,0,1767196488,15069.253742819994,121.42330812,50695.74565872001 2025-12-31,15:54:50.000,365,11119117,-795,0,1767196489,15069.220061269989,121.43035724999936,50695.74565872001 2025-12-31,15:54:51.000,365,11119057,-795,0,1767196490,15069.193116029994,121.41625899000064,50695.68976176 2025-12-31,15:54:52.000,365,11119018,-795,0,1767196491,15069.159434479989,121.45855377000407,50695.75963296 2025-12-31,15:54:53.000,365,11118980,-795,0,1767196492,15069.159434479989,121.56429072000174,50695.71771024001 2025-12-31,15:54:54.000,365,11119019,-795,0,1767196493,15069.139225549989,121.64888028000132,50695.68976176 2025-12-31,15:54:55.000,365,11119086,-795,0,1767196494,15069.098807689988,121.70527332000347,50695.71072312 2025-12-31,15:54:56.000,365,11119019,-795,0,1767196495,15069.078598759988,121.7687154899977,50695.724697360005 2025-12-31,15:54:57.000,365,11119075,-795,0,1767196496,15069.179643409989,121.93084548000479,50695.69674888001 2025-12-31,15:54:58.000,365,11119040,-795,0,1767196497,15069.186379719999,121.99428764999902,50695.71072312 2025-12-31,15:54:59.000,365,11119003,-795,0,1767196498,15069.193116029994,122.04363156000181,50695.626877680006 2025-12-31,15:55:00.000,365,11119086,-795,0,1767196499,15069.145961859998,122.10002460000396,50695.66181328 2025-12-31,15:55:01.000,365,11119066,-795,0,1767196500,15069.119016619989,122.15641763999884,50695.64783904001 2025-12-31,15:55:02.000,365,11119079,-795,0,1767196501,15069.125752929998,122.17756503000419,50695.73168448 2025-12-31,15:55:03.000,365,11119068,-795,0,1767196502,15069.098807689988,122.19871242000227,50695.78758144001 2025-12-31,15:55:04.000,365,11118974,-795,0,1767196503,15069.092071379993,122.21281068000098,50695.78059432 2025-12-31,15:55:05.000,365,11119070,-795,0,1767196504,15069.024708279998,122.18461416000355,50695.81552992001 2025-12-31,15:55:06.000,365,11119060,-795,0,1767196505,15068.991026729993,122.1634667699982,50695.794568560006 2025-12-31,15:55:07.000,365,11119050,-795,0,1767196506,15068.977554110003,122.14936850999948,50695.78059432 2025-12-31,15:55:08.000,365,11119043,-795,0,1767196507,15068.984290419998,122.17756503000419,50695.76662008001 2025-12-31,15:55:09.000,365,11119050,-795,0,1767196508,15068.943872559998,122.14231938000012,50695.75963296 2025-12-31,15:55:10.000,365,11118976,-795,0,1767196509,15068.950608869993,122.14231938000012,50695.892388240005 2025-12-31,15:55:11.000,365,11119037,-795,0,1767196510,15068.984290419998,122.11412286000268,50695.75264584 2025-12-31,15:55:12.000,365,11119058,-795,0,1767196511,15069.017971969988,122.12117199000204,50695.81552992001 2025-12-31,15:55:13.000,365,11119025,-795,0,1767196512,15069.044917209998,122.14231938000012,50695.75963296 2025-12-31,15:55:14.000,365,11119122,-795,0,1767196513,15069.031444589993,122.1282211200014,50695.78059432 2025-12-31,15:55:15.000,365,11119040,-795,0,1767196514,15069.051653519993,122.19871242000227,50695.85745264 2025-12-31,15:55:16.000,365,11119033,-795,0,1767196515,15069.051653519993,122.21985981000034,50695.82950416 2025-12-31,15:55:17.000,365,11119067,-795,0,1767196516,15069.011235659993,122.339695020004,50695.80155568 2025-12-31,15:55:18.000,365,11119017,-795,0,1767196517,15068.943872559998,122.38198980000016,50695.83649128001 2025-12-31,15:55:19.000,365,11119115,-795,0,1767196518,15068.923663629997,122.50182501000381,50695.80155568 2025-12-31,15:55:20.000,365,11119094,-795,0,1767196519,15068.856300530002,122.54411978999997,50695.8085428 2025-12-31,15:55:21.000,365,11119085,-795,0,1767196520,15068.802410049997,122.56526717999805,50695.80155568 2025-12-31,15:55:22.000,365,11119134,-795,0,1767196521,15068.674420160001,122.56526717999805,50695.7386716 2025-12-31,15:55:23.000,365,11119011,-795,0,1767196522,15068.600320749996,122.60051283000212,50695.822517040004 2025-12-31,15:55:24.000,365,11119082,-795,0,1767196523,15068.613793370001,122.64280760999827,50695.78758144001 2025-12-31,15:55:25.000,365,11118990,-795,0,1767196524,15068.600320749996,122.60756196000148,50695.8085428 2025-12-31,15:55:26.000,365,11119047,-795,0,1767196525,15068.620529679996,122.63575847999891,50695.87142688 2025-12-31,15:55:27.000,365,11118994,-795,0,1767196526,15068.559902889996,122.65690587000427,50695.78758144001 2025-12-31,15:55:28.000,365,11119049,-795,0,1767196527,15068.559902889996,122.6216602200002,50695.675787520006 2025-12-31,15:55:29.000,365,11118983,-755,0,1767196528,15068.573375510001,122.59346370000276,50695.71771024001 2025-12-31,15:55:30.000,365,11119004,-795,0,1767196529,15068.593584440001,122.65690587000427,50695.78758144001 2025-12-31,15:55:31.000,365,11119037,-795,0,1767196530,15068.647474919992,122.69215152000106,50695.773607200004 2025-12-31,15:55:32.000,365,11119055,-795,0,1767196531,15068.620529679996,122.75559369000257,50695.74565872001 2025-12-31,15:55:33.000,365,11119053,-795,0,1767196532,15068.681156469996,122.8331341200028,50695.76662008001 2025-12-31,15:55:34.000,365,11119062,-795,0,1767196533,15068.660947539996,122.86837976999959,50695.7386716 2025-12-31,15:55:35.000,365,11118994,-795,0,1767196534,15068.674420160001,122.91067455000302,50695.80155568 2025-12-31,15:55:36.000,365,11118981,-795,0,1767196535,15068.607057059991,122.96001845999854,50695.68277464 2025-12-31,15:55:37.000,365,11118959,-795,0,1767196536,15068.559902889996,122.99526411000261,50695.71771024001 2025-12-31,15:55:38.000,365,11119054,-795,0,1767196537,15068.506012409991,122.98116585000389,50695.78758144001 2025-12-31,15:55:39.000,365,11119023,-795,0,1767196538,15068.48580347999,123.00936237000133,50695.71072312 2025-12-31,15:55:40.000,365,11118961,-795,0,1767196539,15068.42517668999,122.98116585000389,50695.73168448 2025-12-31,15:55:41.000,365,11118957,-795,0,1767196540,15068.41170407,122.98116585000389,50695.76662008001 2025-12-31,15:55:42.000,365,11118969,-795,0,1767196541,15068.357813589995,123.05165715000476,50695.83649128001 2025-12-31,15:55:43.000,365,11119040,-795,0,1767196542,15068.38475882999,122.93887107000046,50695.85046552 2025-12-31,15:55:44.000,365,11119014,-795,0,1767196543,15068.34434096999,122.98821498000325,50695.92033672 2025-12-31,15:55:45.000,365,11118986,-795,0,1767196544,15068.36454989999,123.00936237000133,50695.90636248 2025-12-31,15:55:46.000,365,11119054,-795,0,1767196545,15068.398231449995,122.99526411000261,50695.962259440006 2025-12-31,15:55:47.000,365,11118984,-795,0,1767196546,15068.418440379995,123.06575541000348,50696.00418216001 2025-12-31,15:55:48.000,365,11119010,-795,0,1767196547,15068.398231449995,123.0798536700022,50695.98322080001 2025-12-31,15:55:49.000,365,11118977,-795,0,1767196548,15068.418440379995,123.1432958400037,50695.91334960001 2025-12-31,15:55:50.000,365,11118970,-795,0,1767196549,15068.40496775999,123.22083627000393,50695.878414 2025-12-31,15:55:51.000,365,11119046,-795,0,1767196550,15068.438649309996,123.30542583000351,50695.88540112001 2025-12-31,15:55:52.000,365,11119015,-795,0,1767196551,15068.45212193,123.38296626000374,50695.85046552 2025-12-31,15:55:53.000,365,11119025,-795,0,1767196552,15068.438649309996,123.43935929999861,50695.85046552 2025-12-31,15:55:54.000,365,11119011,-795,0,1767196553,15068.418440379995,123.46755582000333,50695.80155568 2025-12-31,15:55:55.000,365,11118968,-795,0,1767196554,15068.418440379995,123.4887032100014,50695.773607200004 2025-12-31,15:55:56.000,365,11118993,-795,0,1767196555,15068.38475882999,123.48165408000204,50695.7386716 2025-12-31,15:55:57.000,365,11119010,-795,0,1767196556,15068.36454989999,123.5239488599982,50695.68277464 2025-12-31,15:55:58.000,365,11119061,-795,0,1767196557,15068.337604659995,123.45345756000461,50695.68976176 2025-12-31,15:55:59.000,365,11119072,-795,0,1767196558,15068.317395729995,123.4252610399999,50695.7386716 2025-12-31,15:56:00.000,365,11119071,-795,0,1767196559,15068.33086835,123.31247496000287,50695.89937536 2025-12-31,15:56:01.000,365,11119025,-795,0,1767196560,15068.33086835,123.20673800999793,50695.8085428 2025-12-31,15:56:02.000,365,11118990,-795,0,1767196561,15068.337604659995,123.12214844999835,50695.87142688 2025-12-31,15:56:03.000,365,11118992,-795,0,1767196562,15068.33086835,122.99526411000261,50695.95527232001 2025-12-31,15:56:04.000,365,11118953,-795,0,1767196563,15068.39149514,122.88247802999831,50695.92732384 2025-12-31,15:56:05.000,365,11119039,-795,0,1767196564,15068.39149514,122.86133064000023,50695.89937536 2025-12-31,15:56:06.000,365,11119027,-795,0,1767196565,15068.506012409991,122.7203480399985,50695.941298080004 2025-12-31,15:56:07.000,365,11118925,-795,0,1767196566,15068.46559454999,122.7203480399985,50696.00418216001 2025-12-31,15:56:08.000,365,11119086,-795,0,1767196567,15068.566639199991,122.67805326000234,50695.89937536 2025-12-31,15:56:09.000,365,11118978,-795,0,1767196568,15068.573375510001,122.7203480399985,50695.822517040004 2025-12-31,15:56:10.000,365,11119074,-795,0,1767196569,15068.681156469996,122.72739716999786,50695.89937536 2025-12-31,15:56:11.000,365,11119006,-795,0,1767196570,15068.728310639992,122.69920065000042,50695.892388240005 2025-12-31,15:56:12.000,365,11119072,-795,0,1767196571,15068.768728499992,122.67805326000234,50695.83649128001 2025-12-31,15:56:13.000,365,11118997,-795,0,1767196572,15068.735046950002,122.77674108000065,50695.83649128001 2025-12-31,15:56:14.000,365,11118939,-795,0,1767196573,15068.714838020001,122.79083933999937,50695.73168448 2025-12-31,15:56:15.000,365,11119071,-795,0,1767196574,15068.741783259997,122.80493759999808,50695.74565872001 2025-12-31,15:56:16.000,365,11118993,-795,0,1767196575,15068.694629090001,122.79788846999872,50695.76662008001 2025-12-31,15:56:17.000,365,11119004,-795,0,1767196576,15068.620529679996,122.80493759999808,50695.73168448 2025-12-31,15:56:18.000,365,11118990,-795,0,1767196577,15068.600320749996,122.84018325000216,50695.703736 2025-12-31,15:56:19.000,365,11119041,-795,0,1767196578,15068.506012409991,122.79083933999937,50695.66880040001 2025-12-31,15:56:20.000,365,11119128,-795,0,1767196579,15068.438649309996,122.91067455000302,50695.71771024001 2025-12-31,15:56:21.000,365,11119045,-795,0,1767196580,15068.431913,122.85428151000087,50695.69674888001 2025-12-31,15:56:22.000,365,11119075,-795,0,1767196581,15068.45212193,122.84018325000216,50695.76662008001 2025-12-31,15:56:23.000,365,11119035,-795,0,1767196582,15068.39149514,122.75559369000257,50695.773607200004 2025-12-31,15:56:24.000,365,11119038,-795,0,1767196583,15068.36454989999,122.74149543000385,50695.794568560006 2025-12-31,15:56:25.000,365,11119013,-795,0,1767196584,15068.37128621,122.78379021,50695.75963296 2025-12-31,15:56:26.000,365,11119061,-795,0,1767196585,15068.418440379995,122.76969195000129,50695.80155568 2025-12-31,15:56:27.000,365,11119026,-795,0,1767196586,15068.45212193,122.76969195000129,50695.86443976001 2025-12-31,15:56:28.000,365,11119028,-795,0,1767196587,15068.431913,122.76264282000193,50695.83649128001 2025-12-31,15:56:29.000,365,11119038,-795,0,1767196588,15068.418440379995,122.74149543000385,50695.73168448 2025-12-31,15:56:30.000,365,11118999,-795,0,1767196589,15068.47233086,122.77674108000065,50695.85745264 2025-12-31,15:56:31.000,365,11119008,-795,0,1767196590,15068.499276099996,122.84723238000151,50695.85745264 2025-12-31,15:56:32.000,365,11119050,-795,0,1767196591,15068.519485029996,122.79083933999937,50695.843478400006 2025-12-31,15:56:33.000,365,11119038,-795,0,1767196592,15068.53295765,122.86133064000023,50695.80155568 2025-12-31,15:56:34.000,365,11119035,-795,0,1767196593,15068.546430269991,122.88247802999831,50695.80155568 2025-12-31,15:56:35.000,365,11119041,-795,0,1767196594,15068.559902889996,122.96001845999854,50695.8085428 2025-12-31,15:56:36.000,365,11119038,-795,0,1767196595,15068.526221339991,122.98821498000325,50695.75264584 2025-12-31,15:56:37.000,365,11119013,-795,0,1767196596,15068.45212193,122.98821498000325,50695.773607200004 2025-12-31,15:56:38.000,365,11119115,-795,0,1767196597,15068.438649309996,122.91772368000238,50695.773607200004 2025-12-31,15:56:39.000,365,11119011,-795,0,1767196598,15068.458858239996,122.99526411000261,50695.73168448 2025-12-31,15:56:40.000,365,11119096,-795,0,1767196599,15068.46559454999,123.00231324000197,50695.66880040001 2025-12-31,15:56:41.000,365,11119016,-795,0,1767196600,15068.44538561999,123.02346063000005,50695.61290344 2025-12-31,15:56:42.000,365,11119011,-795,0,1767196601,15068.46559454999,123.04460801999812,50695.703736 2025-12-31,15:56:43.000,365,11118984,-795,0,1767196602,15068.438649309996,123.00231324000197,50695.69674888001 2025-12-31,15:56:44.000,365,11119015,-795,0,1767196603,15068.418440379995,123.00936237000133,50695.74565872001 2025-12-31,15:56:45.000,365,11119001,-795,0,1767196604,15068.42517668999,123.07280454000283,50695.703736 2025-12-31,15:56:46.000,365,11119061,-795,0,1767196605,15068.48580347999,123.09395193000091,50695.71072312 2025-12-31,15:56:47.000,365,11118998,-795,0,1767196606,15068.37128621,123.07280454000283,50695.59194208 2025-12-31,15:56:48.000,365,11118996,-795,0,1767196607,15068.33086835,123.02346063000005,50695.626877680006 2025-12-31,15:56:49.000,365,11119020,-795,0,1767196608,15068.337604659995,123.06575541000348,50695.59892920001 2025-12-31,15:56:50.000,365,11119112,-795,0,1767196609,15068.40496775999,123.09395193000091,50695.58495496 2025-12-31,15:56:51.000,365,11118991,-795,0,1767196610,15068.35107728,123.00936237000133,50695.53604512 2025-12-31,15:56:52.000,365,11118930,-795,0,1767196611,15068.33086835,123.13624671000434,50695.5639936 2025-12-31,15:56:53.000,365,11119089,-795,0,1767196612,15068.34434096999,123.12919757999771,50695.64085192 2025-12-31,15:56:54.000,365,11119054,-795,0,1767196613,15068.357813589995,123.12919757999771,50695.61290344 2025-12-31,15:56:55.000,365,11118935,-795,0,1767196614,15068.36454989999,123.19968887999858,50695.59892920001 2025-12-31,15:56:56.000,365,11119070,-795,0,1767196615,15068.37128621,123.22083627000393,50695.69674888001 2025-12-31,15:56:57.000,365,11119094,-795,0,1767196616,15068.40496775999,123.24903279000137,50695.6338648 2025-12-31,15:56:58.000,365,11118982,-795,0,1767196617,15068.46559454999,123.29837670000416,50695.6338648 2025-12-31,15:56:59.000,365,11119019,-795,0,1767196618,15068.48580347999,123.30542583000351,50695.68976176 2025-12-31,15:57:00.000,365,11119120,-795,0,1767196619,15068.479067169996,123.37591713000438,50695.654826160004 2025-12-31,15:57:01.000,365,11119037,-795,0,1767196620,15068.48580347999,123.35476973999903,50695.59194208 2025-12-31,15:57:02.000,365,11119021,-795,0,1767196621,15068.479067169996,123.40411365000182,50695.675787520006 2025-12-31,15:57:03.000,365,11119063,-795,0,1767196622,15068.51274872,123.30542583000351,50695.557006480005 2025-12-31,15:57:04.000,365,11118955,-795,0,1767196623,15068.499276099996,123.36181886999839,50695.58495496 2025-12-31,15:57:05.000,365,11119067,-795,0,1767196624,15068.458858239996,123.34067148000031,50695.52207088 2025-12-31,15:57:06.000,365,11118963,-795,0,1767196625,15068.46559454999,123.35476973999903,50695.703736 2025-12-31,15:57:07.000,365,11119089,-795,0,1767196626,15068.398231449995,123.31952409000223,50695.61290344 2025-12-31,15:57:08.000,365,11119086,-795,0,1767196627,15068.357813589995,123.2772293099988,50695.605916320004 2025-12-31,15:57:09.000,365,11119007,-795,0,1767196628,15068.317395729995,123.24903279000137,50695.654826160004 2025-12-31,15:57:10.000,365,11118995,-795,0,1767196629,15068.28371417999,123.28427843999816,50695.66181328 2025-12-31,15:57:11.000,365,11118968,-795,0,1767196630,15068.317395729995,123.24903279000137,50695.71072312 2025-12-31,15:57:12.000,365,11119014,-795,0,1767196631,15068.25003263,123.2913275700048,50695.69674888001 2025-12-31,15:57:13.000,365,11119000,-795,0,1767196632,15068.24329631999,123.31247496000287,50695.703736 2025-12-31,15:57:14.000,365,11119110,-795,0,1767196633,15068.31065942,123.37591713000438,50695.66880040001 2025-12-31,15:57:15.000,365,11119049,-795,0,1767196634,15068.256768939995,123.44640842999797,50695.71072312 2025-12-31,15:57:16.000,365,11118997,-795,0,1767196635,15068.30392310999,123.46755582000333,50695.7386716 2025-12-31,15:57:17.000,365,11119001,-795,0,1767196636,15068.34434096999,123.44640842999797,50695.61989056001 2025-12-31,15:57:18.000,365,11119065,-795,0,1767196637,15068.32413203999,123.53099799000483,50695.675787520006 2025-12-31,15:57:19.000,365,11119102,-795,0,1767196638,15068.30392310999,123.48165408000204,50695.66880040001 2025-12-31,15:57:20.000,365,11119003,-795,0,1767196639,15068.28371417999,123.50280147000012,50695.654826160004 2025-12-31,15:57:21.000,365,11119085,-795,0,1767196640,15068.30392310999,123.55214538000291,50695.75963296 2025-12-31,15:57:22.000,365,11119091,-795,0,1767196641,15068.31065942,123.56624364000163,50695.66181328 2025-12-31,15:57:23.000,365,11119051,-795,0,1767196642,15068.27024156,123.53099799000483,50695.68277464 2025-12-31,15:57:24.000,365,11119032,-795,0,1767196643,15068.276977869995,123.50985059999948,50695.675787520006 2025-12-31,15:57:25.000,365,11119040,-795,0,1767196644,15068.196142149995,123.49575234000076,50695.7386716 2025-12-31,15:57:26.000,365,11119108,-795,0,1767196645,15068.216351079995,123.43231016999925,50695.75264584 2025-12-31,15:57:27.000,365,11119089,-795,0,1767196646,15068.16246059999,123.4252610399999,50695.73168448 2025-12-31,15:57:28.000,365,11118996,-795,0,1767196647,15068.074888569994,123.40411365000182,50695.74565872001 2025-12-31,15:57:29.000,365,11119144,-795,0,1767196648,15068.095097499994,123.34772060999967,50695.71072312 2025-12-31,15:57:30.000,365,11119032,-795,0,1767196649,15068.068152259999,123.32657322000159,50695.68976176 2025-12-31,15:57:31.000,365,11119075,-715,0,1767196650,15068.08162487999,123.30542583000351,50695.73168448 2025-12-31,15:57:32.000,365,11119030,-795,0,1767196651,15068.047943329999,123.30542583000351,50695.724697360005 2025-12-31,15:57:33.000,365,11119047,-795,0,1767196652,15068.020998089989,123.31247496000287,50695.66880040001 2025-12-31,15:57:34.000,365,11118999,-795,0,1767196653,15068.06141594999,123.35476973999903,50695.66880040001 2025-12-31,15:57:35.000,365,11119029,-795,0,1767196654,15068.095097499994,123.34772060999967,50695.66181328 2025-12-31,15:57:36.000,365,11119023,-795,0,1767196655,15068.108570119999,123.4252610399999,50695.7386716 2025-12-31,15:57:37.000,365,11119000,-795,0,1767196656,15068.175933219994,123.46755582000333,50695.6338648 2025-12-31,15:57:38.000,365,11119067,-795,0,1767196657,15068.20287845999,123.48165408000204,50695.68277464 2025-12-31,15:57:39.000,365,11119001,-795,0,1767196658,15068.216351079995,123.46050669000397,50695.61989056001 2025-12-31,15:57:40.000,365,11119041,-795,0,1767196659,15068.20961477,123.45345756000461,50695.68976176 2025-12-31,15:57:41.000,365,11119094,-795,0,1767196660,15068.175933219994,123.44640842999797,50695.7386716 2025-12-31,15:57:42.000,365,11119075,-795,0,1767196661,15068.25003263,123.39706452000246,50695.7386716 2025-12-31,15:57:43.000,365,11119013,-795,0,1767196662,15068.155724289994,123.36886799999775,50695.794568560006 2025-12-31,15:57:44.000,365,11119006,-795,0,1767196663,15068.12204273999,123.35476973999903,50695.81552992001 2025-12-31,15:57:45.000,365,11119024,-795,0,1767196664,15068.088361189999,123.26313105000008,50695.703736 2025-12-31,15:57:46.000,365,11118927,-795,0,1767196665,15068.06141594999,123.20673800999793,50695.74565872001 2025-12-31,15:57:47.000,365,11119002,-795,0,1767196666,15068.06141594999,123.17149236000114,50695.78758144001 2025-12-31,15:57:48.000,365,11118986,-795,0,1767196667,15068.027734399999,123.05165715000476,50695.78059432 2025-12-31,15:57:49.000,365,11119023,-795,0,1767196668,15068.06141594999,123.0798536700022,50695.76662008001 2025-12-31,15:57:50.000,365,11119087,-795,0,1767196669,15068.014261779994,123.10100106000027,50695.81552992001 2025-12-31,15:57:51.000,365,11118986,-795,0,1767196670,15068.088361189999,123.12919757999771,50695.7386716 2025-12-31,15:57:52.000,365,11118927,-635,0,1767196671,15068.108570119999,123.07280454000283,50695.773607200004 2025-12-31,15:57:53.000,365,11119109,-755,0,1767196672,15068.108570119999,123.06575541000348,50695.68277464 2025-12-31,15:57:54.000,365,11119121,-635,0,1767196673,15068.16919691,123.16444323000178,50695.64783904001 2025-12-31,15:57:55.000,365,11119051,-795,0,1767196674,15068.18940584,123.1785414900005,50695.71771024001 2025-12-31,15:57:56.000,365,11119002,-795,0,1767196675,15068.2298237,123.09395193000091,50695.71072312 2025-12-31,15:57:57.000,365,11119052,-795,0,1767196676,15068.236560009995,123.11509931999899,50695.71072312 2025-12-31,15:57:58.000,365,11118964,-795,0,1767196677,15068.22308738999,123.07280454000283,50695.75264584 2025-12-31,15:57:59.000,365,11119024,-795,0,1767196678,15068.196142149995,123.01641150000069,50695.73168448 2025-12-31,15:58:00.000,365,11118970,-795,0,1767196679,15068.12877905,122.99526411000261,50695.66880040001 2025-12-31,15:58:01.000,365,11119075,-795,0,1767196680,15068.16246059999,122.9670675899979,50695.8085428 2025-12-31,15:58:02.000,365,11119013,-795,0,1767196681,15068.14225166999,122.91772368000238,50695.7386716 2025-12-31,15:58:03.000,365,11119028,-795,0,1767196682,15068.115306429994,122.95296932999918,50695.73168448 2025-12-31,15:58:04.000,365,11119007,-795,0,1767196683,15068.088361189999,122.9670675899979,50695.7386716 2025-12-31,15:58:05.000,365,11119107,-795,0,1767196684,15068.108570119999,122.97411672000453,50695.7386716 2025-12-31,15:58:06.000,365,11119070,-795,0,1767196685,15068.088361189999,122.9318219400011,50695.66181328 2025-12-31,15:58:07.000,365,11119036,-795,0,1767196686,15068.108570119999,122.97411672000453,50695.703736 2025-12-31,15:58:08.000,365,11119145,-795,0,1767196687,15068.115306429994,123.03755888999876,50695.64085192 2025-12-31,15:58:09.000,365,11119123,-795,0,1767196688,15068.095097499994,123.1432958400037,50695.626877680006 2025-12-31,15:58:10.000,365,11119067,-795,0,1767196689,15068.18940584,123.16444323000178,50695.54303224 2025-12-31,15:58:11.000,365,11119019,-795,0,1767196690,15068.16919691,123.22083627000393,50695.46617392 2025-12-31,15:58:12.000,365,11119029,-795,0,1767196691,15068.12877905,123.33362235000095,50695.48014816001 2025-12-31,15:58:13.000,365,11119074,-795,0,1767196692,15068.14898798,123.33362235000095,50695.55001936001 2025-12-31,15:58:14.000,365,11119023,-795,0,1767196693,15068.095097499994,123.34772060999967,50695.4941224 2025-12-31,15:58:15.000,365,11119031,-795,0,1767196694,15068.108570119999,123.31952409000223,50695.57796784001 2025-12-31,15:58:16.000,365,11119075,-795,0,1767196695,15068.034470709994,123.29837670000416,50695.557006480005 2025-12-31,15:58:17.000,365,11119061,-795,0,1767196696,15067.980580229989,123.26313105000008,50695.605916320004 2025-12-31,15:58:18.000,365,11119059,-795,0,1767196697,15067.946898679998,123.23493453000265,50695.6338648 2025-12-31,15:58:19.000,365,11119044,-795,0,1767196698,15067.919953439989,123.20673800999793,50695.52905800001 2025-12-31,15:58:20.000,365,11118971,-795,0,1767196699,15067.866062959998,123.15034497000306,50695.59892920001 2025-12-31,15:58:21.000,365,11119106,-795,0,1767196700,15067.899744509989,123.10100106000027,50695.54303224 2025-12-31,15:58:22.000,365,11119033,-795,0,1767196701,15067.879535579988,123.10805018999963,50695.675787520006 2025-12-31,15:58:23.000,365,11118999,-795,0,1767196702,15067.987316539999,123.10805018999963,50695.64783904001 2025-12-31,15:58:24.000,365,11118970,-795,0,1767196703,15068.020998089989,123.16444323000178,50695.64783904001 2025-12-31,15:58:25.000,365,11119096,-795,0,1767196704,15068.12204273999,123.18559061999986,50695.626877680006 2025-12-31,15:58:26.000,365,11119014,-795,0,1767196705,15068.175933219994,123.25608192000072,50695.5639936 2025-12-31,15:58:27.000,365,11119065,-795,0,1767196706,15068.216351079995,123.241983660002,50695.61290344 2025-12-31,15:58:28.000,365,11119072,-795,0,1767196707,15068.26350524999,123.31247496000287,50695.58495496 2025-12-31,15:58:29.000,365,11119046,-795,0,1767196708,15068.29045049,123.36181886999839,50695.61290344 2025-12-31,15:58:30.000,365,11119014,-795,0,1767196709,15068.337604659995,123.41116278000118,50695.6338648 2025-12-31,15:58:31.000,365,11119111,-795,0,1767196710,15068.41170407,123.40411365000182,50695.58495496 2025-12-31,15:58:32.000,365,11118993,-795,0,1767196711,15068.41170407,123.46755582000333,50695.654826160004 2025-12-31,15:58:33.000,365,11118978,-795,0,1767196712,15068.41170407,123.51689972999884,50695.68976176 2025-12-31,15:58:34.000,365,11119086,-795,0,1767196713,15068.357813589995,123.50280147000012,50695.66181328 2025-12-31,15:58:35.000,365,11119041,-795,0,1767196714,15068.337604659995,123.48165408000204,50695.75963296 2025-12-31,15:58:36.000,365,11119075,-795,0,1767196715,15068.36454989999,123.4887032100014,50695.71771024001 2025-12-31,15:58:37.000,365,11119080,-795,0,1767196716,15068.337604659995,123.43231016999925,50695.703736 2025-12-31,15:58:38.000,365,11119054,-795,0,1767196717,15068.34434096999,123.48165408000204,50695.75963296 2025-12-31,15:58:39.000,365,11119095,-795,0,1767196718,15068.357813589995,123.47460495000269,50695.71072312 2025-12-31,15:58:40.000,365,11119002,-795,0,1767196719,15068.39149514,123.54509625000355,50695.71072312 2025-12-31,15:58:41.000,365,11119051,-755,0,1767196720,15068.398231449995,123.50280147000012,50695.605916320004 2025-12-31,15:58:42.000,365,11119156,-795,0,1767196721,15068.418440379995,123.5380471200042,50695.703736 2025-12-31,15:58:43.000,365,11119026,-795,0,1767196722,15068.44538561999,123.50985059999948,50695.7386716 2025-12-31,15:58:44.000,365,11119089,-795,0,1767196723,15068.479067169996,123.46050669000397,50695.7386716 2025-12-31,15:58:45.000,365,11119046,-795,0,1767196724,15068.46559454999,123.45345756000461,50695.8085428 2025-12-31,15:58:46.000,365,11119076,-795,0,1767196725,15068.45212193,123.44640842999797,50695.73168448 2025-12-31,15:58:47.000,365,11119052,-795,0,1767196726,15068.44538561999,123.46050669000397,50695.724697360005 2025-12-31,15:58:48.000,365,11119108,-795,0,1767196727,15068.418440379995,123.41821191000054,50695.703736 2025-12-31,15:58:49.000,365,11119091,-795,0,1767196728,15068.418440379995,123.36181886999839,50695.794568560006 2025-12-31,15:58:50.000,365,11119048,-795,0,1767196729,15068.357813589995,123.33362235000095,50695.73168448 2025-12-31,15:58:51.000,365,11119030,-795,0,1767196730,15068.34434096999,123.33362235000095,50695.75264584 2025-12-31,15:58:52.000,365,11119045,-795,0,1767196731,15068.337604659995,123.31952409000223,50695.794568560006 2025-12-31,15:58:53.000,365,11119047,-795,0,1767196732,15068.32413203999,123.32657322000159,50695.69674888001 2025-12-31,15:58:54.000,365,11119106,-795,0,1767196733,15068.378022519995,123.31952409000223,50695.69674888001 2025-12-31,15:58:55.000,365,11119076,-795,0,1767196734,15068.418440379995,123.40411365000182,50695.64783904001 2025-12-31,15:58:56.000,365,11119022,-795,0,1767196735,15068.48580347999,123.46050669000397,50695.66181328 2025-12-31,15:58:57.000,365,11119002,-795,0,1767196736,15068.566639199991,123.50985059999948,50695.69674888001 2025-12-31,15:58:58.000,365,11119037,-795,0,1767196737,15068.654211230001,123.55214538000291,50695.626877680006 2025-12-31,15:58:59.000,365,11119016,-795,0,1767196738,15068.640738609996,123.59444015999907,50695.675787520006 2025-12-31,15:59:00.000,365,11119070,-795,0,1767196739,15068.687892779992,123.55919451000227,50695.58495496 2025-12-31,15:59:01.000,365,11118994,-795,0,1767196740,15068.681156469996,123.56624364000163,50695.66880040001 2025-12-31,15:59:02.000,365,11119046,-795,0,1767196741,15068.728310639992,123.62263668000378,50695.654826160004 2025-12-31,15:59:03.000,365,11119023,-795,0,1767196742,15068.687892779992,123.60853841999779,50695.724697360005 2025-12-31,15:59:04.000,365,11119030,-795,0,1767196743,15068.674420160001,123.53099799000483,50695.654826160004 2025-12-31,15:59:05.000,365,11119098,-795,0,1767196744,15068.593584440001,123.5380471200042,50695.68976176 2025-12-31,15:59:06.000,365,11119112,-795,0,1767196745,15068.586848129991,123.5239488599982,50695.80155568 2025-12-31,15:59:07.000,365,11119074,-795,0,1767196746,15068.566639199991,123.45345756000461,50695.69674888001 2025-12-31,15:59:08.000,365,11119034,-795,0,1767196747,15068.55316658,123.44640842999797,50695.7386716 2025-12-31,15:59:09.000,365,11119016,-795,0,1767196748,15068.526221339991,123.41821191000054,50695.78758144001 2025-12-31,15:59:10.000,365,11119036,-795,0,1767196749,15068.506012409991,123.46050669000397,50695.8085428 2025-12-31,15:59:11.000,365,11119076,-795,0,1767196750,15068.49253979,123.47460495000269,50695.81552992001 2025-12-31,15:59:12.000,365,11119100,-795,0,1767196751,15068.51274872,123.53099799000483,50695.82950416 2025-12-31,15:59:13.000,365,11119028,-795,0,1767196752,15068.546430269991,123.5380471200042,50695.92033672 2025-12-31,15:59:14.000,365,11119000,-795,0,1767196753,15068.55316658,123.58034190000035,50695.98322080001 2025-12-31,15:59:15.000,365,11119019,-715,0,1767196754,15068.593584440001,123.65083320000122,50696.0181564 2025-12-31,15:59:16.000,365,11119089,-795,0,1767196755,15068.654211230001,123.700177110004,50695.96924656 2025-12-31,15:59:17.000,365,11119055,-795,0,1767196756,15068.634002300001,123.69312798000465,50695.941298080004 2025-12-31,15:59:18.000,365,11119079,-795,0,1767196757,15068.640738609996,123.65788233000058,50695.91334960001 2025-12-31,15:59:19.000,365,11119076,-795,0,1767196758,15068.627265989991,123.68607884999801,50696.04610488 2025-12-31,15:59:20.000,365,11119056,-795,0,1767196759,15068.681156469996,123.70722624000337,50696.011169280006 2025-12-31,15:59:21.000,365,11119095,-795,0,1767196760,15068.627265989991,123.66493145999993,50695.9482852 2025-12-31,15:59:22.000,365,11119025,-795,0,1767196761,15068.634002300001,123.60148928999843,50695.97623368 2025-12-31,15:59:23.000,365,11119000,-795,0,1767196762,15068.627265989991,123.60148928999843,50696.0181564 2025-12-31,15:59:24.000,365,11119038,-795,0,1767196763,15068.620529679996,123.6367349400025,50695.90636248 2025-12-31,15:59:25.000,365,11119056,-795,0,1767196764,15068.620529679996,123.62263668000378,50696.04610488 2025-12-31,15:59:26.000,365,11119029,-795,0,1767196765,15068.613793370001,123.6367349400025,50696.00418216001 2025-12-31,15:59:27.000,365,11119100,-795,0,1767196766,15068.580111819996,123.60148928999843,50695.990207920004 2025-12-31,15:59:28.000,365,11119110,-795,0,1767196767,15068.586848129991,123.56624364000163,50696.0181564 2025-12-31,15:59:29.000,365,11119038,-795,0,1767196768,15068.53295765,123.55214538000291,50695.91334960001 2025-12-31,15:59:30.000,365,11119097,-795,0,1767196769,15068.546430269991,123.50985059999948,50695.97623368 2025-12-31,15:59:31.000,365,11119027,-795,0,1767196770,15068.559902889996,123.53099799000483,50695.96924656 2025-12-31,15:59:32.000,365,11118987,-795,0,1767196771,15068.607057059991,123.53099799000483,50696.00418216001 2025-12-31,15:59:33.000,365,11119089,-795,0,1767196772,15068.640738609996,123.48165408000204,50695.97623368 2025-12-31,15:59:34.000,365,11118975,-795,0,1767196773,15068.647474919992,123.51689972999884,50695.990207920004 2025-12-31,15:59:35.000,365,11119086,-795,0,1767196774,15068.701365399997,123.4887032100014,50695.96924656 2025-12-31,15:59:36.000,365,11118946,-795,0,1767196775,15068.681156469996,123.50985059999948,50695.98322080001 2025-12-31,15:59:37.000,365,11119074,-795,0,1767196776,15068.741783259997,123.5239488599982,50696.06706624 2025-12-31,15:59:38.000,365,11119053,-795,0,1767196777,15068.815882670002,123.50985059999948,50695.99719504 2025-12-31,15:59:39.000,365,11119069,-755,0,1767196778,15068.775464810002,123.58739102999971,50695.95527232001 2025-12-31,15:59:40.000,365,11119097,-795,0,1767196779,15068.775464810002,123.59444015999907,50695.990207920004 2025-12-31,15:59:41.000,365,11119062,-795,0,1767196780,15068.775464810002,123.62968581000314,50695.941298080004 2025-12-31,15:59:42.000,365,11118990,-795,0,1767196781,15068.889982079992,123.70722624000337,50695.96924656 2025-12-31,15:59:43.000,365,11119079,-795,0,1767196782,15068.842827909997,123.74247189000016,50695.97623368 2025-12-31,15:59:44.000,365,11119017,-795,0,1767196783,15068.795673740002,123.74952101999952,50695.92033672 2025-12-31,15:59:45.000,365,11119096,-795,0,1767196784,15068.788937429992,123.77066841000487,50695.85745264 2025-12-31,15:59:46.000,365,11119001,-795,0,1767196785,15068.788937429992,123.64378407000186,50695.90636248 2025-12-31,15:59:47.000,365,11119137,-795,0,1767196786,15068.755255880002,123.69312798000465,50695.97623368 2025-12-31,15:59:48.000,365,11119009,-795,0,1767196787,15068.768728499992,123.62968581000314,50695.91334960001 2025-12-31,15:59:49.000,365,11119025,-795,0,1767196788,15068.755255880002,123.53099799000483,50695.89937536 2025-12-31,15:59:50.000,365,11119003,-795,0,1767196789,15068.795673740002,123.55919451000227,50695.941298080004 2025-12-31,15:59:51.000,365,11119069,-795,0,1767196790,15068.735046950002,123.46755582000333,50695.96924656 2025-12-31,15:59:52.000,365,11119042,-795,0,1767196791,15068.809146359992,123.40411365000182,50696.00418216001 2025-12-31,15:59:53.000,365,11119071,-795,0,1767196792,15068.836091600002,123.40411365000182,50695.9482852 2025-12-31,15:59:54.000,365,11119105,-795,0,1767196793,15068.876509460002,123.39706452000246,50696.05309200001 2025-12-31,15:59:55.000,365,11119033,-795,0,1767196794,15068.869773149992,123.41821191000054,50695.962259440006 2025-12-31,15:59:56.000,365,11119044,-795,0,1767196795,15068.957345180002,123.43231016999925,50696.00418216001 2025-12-31,15:59:57.000,365,11119038,-795,0,1767196796,15068.984290419998,123.46050669000397,50695.96924656 2025-12-31,15:59:58.000,365,11119058,-795,0,1767196797,15069.024708279998,123.43231016999925,50696.0181564 2025-12-31,15:59:59.000,365,11118976,-795,0,1767196798,15069.038180899988,123.5380471200042,50696.00418216001 2025-12-31,16:00:00.000,365,11119024,-795,0,1767196799,15069.017971969988,123.59444015999907,50695.97623368 2025-12-31,16:00:01.000,365,11119064,-795,0,1767196800,15069.065126139998,123.64378407000186,50696.03213064001 2025-12-31,16:00:02.000,365,11119045,-795,0,1767196801,15069.065126139998,123.700177110004,50696.05309200001 2025-12-31,16:00:03.000,365,11118978,-795,0,1767196802,15069.017971969988,123.69312798000465,50696.07405336 2025-12-31,16:00:04.000,365,11119009,-795,0,1767196803,15068.984290419998,123.77771754000423,50696.06706624 2025-12-31,16:00:05.000,365,11119005,-795,0,1767196804,15068.943872559998,123.72837363000144,50696.0181564 2025-12-31,16:00:06.000,365,11118976,-795,0,1767196805,15068.896718390002,123.70722624000337,50696.02514352 2025-12-31,16:00:07.000,365,11119102,-795,0,1767196806,15068.869773149992,123.76361927999824,50696.0880276 2025-12-31,16:00:08.000,365,11119041,-795,0,1767196807,15068.829355289992,123.68607884999801,50696.09501472 2025-12-31,16:00:09.000,365,11119043,-795,0,1767196808,15068.836091600002,123.74247189000016,50696.0880276 2025-12-31,16:00:10.000,365,11119009,-795,0,1767196809,15068.815882670002,123.60148928999843,50696.03911776 2025-12-31,16:00:11.000,365,11118977,-795,0,1767196810,15068.755255880002,123.61558755000442,50696.04610488 2025-12-31,16:00:12.000,365,11119018,-795,0,1767196811,15068.815882670002,123.59444015999907,50696.11597608 2025-12-31,16:00:13.000,365,11119052,-795,0,1767196812,15068.916927320002,123.62263668000378,50696.04610488 2025-12-31,16:00:14.000,365,11118990,-795,0,1767196813,15068.950608869993,123.64378407000186,50696.011169280006 2025-12-31,16:00:15.000,365,11119108,-795,0,1767196814,15068.930399939993,123.58739102999971,50696.0181564 2025-12-31,16:00:16.000,365,11118940,-795,0,1767196815,15068.991026729993,123.60148928999843,50696.011169280006 2025-12-31,16:00:17.000,365,11119008,-795,0,1767196816,15069.004499349998,123.62968581000314,50695.91334960001 2025-12-31,16:00:18.000,365,11118991,-795,0,1767196817,15069.058389829988,123.60853841999779,50695.97623368 2025-12-31,16:00:19.000,365,11119063,-795,0,1767196818,15069.058389829988,123.62263668000378,50696.06706624 2025-12-31,16:00:20.000,365,11119017,-795,0,1767196819,15069.038180899988,123.62263668000378,50696.02514352 2025-12-31,16:00:21.000,365,11119060,-795,0,1767196820,15069.031444589993,123.59444015999907,50696.0880276 2025-12-31,16:00:22.000,365,11119026,-795,0,1767196821,15068.991026729993,123.59444015999907,50696.10200184001 2025-12-31,16:00:23.000,365,11118980,-795,0,1767196822,15068.957345180002,123.62968581000314,50696.03213064001 2025-12-31,16:00:24.000,365,11119009,-795,0,1767196823,15068.964081489998,123.62263668000378,50696.108988960004 2025-12-31,16:00:25.000,365,11119070,-755,0,1767196824,15068.930399939993,123.61558755000442,50696.05309200001 2025-12-31,16:00:26.000,365,11118973,-795,0,1767196825,15068.869773149992,123.61558755000442,50696.08104048001 2025-12-31,16:00:27.000,365,11119050,-795,0,1767196826,15068.836091600002,123.65083320000122,50696.03213064001 2025-12-31,16:00:28.000,365,11119041,-795,0,1767196827,15068.849564219992,123.64378407000186,50696.03911776 2025-12-31,16:00:29.000,365,11119029,-675,0,1767196828,15068.896718390002,123.700177110004,50696.157898800004 2025-12-31,16:00:30.000,365,11119016,-795,0,1767196829,15068.957345180002,123.71427537000272,50696.108988960004 2025-12-31,16:00:31.000,365,11119004,-795,0,1767196830,15069.044917209998,123.74952101999952,50696.14392456 2025-12-31,16:00:32.000,365,11119001,-715,0,1767196831,15069.085335069998,123.80591406000167,50696.108988960004 2025-12-31,16:00:33.000,365,11119003,-795,0,1767196832,15069.085335069998,123.84115970999846,50696.13693744 2025-12-31,16:00:34.000,365,11118970,-795,0,1767196833,15069.145961859998,123.84115970999846,50696.12296320001 2025-12-31,16:00:35.000,365,11119041,-795,0,1767196834,15069.145961859998,123.80591406000167,50696.157898800004 2025-12-31,16:00:36.000,365,11118992,-795,0,1767196835,15069.112280309993,123.84115970999846,50696.157898800004 2025-12-31,16:00:37.000,365,11119044,-795,0,1767196836,15069.092071379993,123.85525797000446,50696.16488592 2025-12-31,16:00:38.000,365,11118988,-795,0,1767196837,15069.051653519993,123.84115970999846,50696.12296320001 2025-12-31,16:00:39.000,365,11119103,-795,0,1767196838,15069.098807689988,123.79181580000295,50696.10200184001 2025-12-31,16:00:40.000,365,11119058,-795,0,1767196839,15069.024708279998,123.76361927999824,50696.16488592 2025-12-31,16:00:41.000,365,11119001,-795,0,1767196840,15069.058389829988,123.74952101999952,50696.178860160006 2025-12-31,16:00:42.000,365,11119046,-795,0,1767196841,15069.017971969988,123.77771754000423,50696.22078288001 2025-12-31,16:00:43.000,365,11119013,-795,0,1767196842,15068.991026729993,123.66493145999993,50696.28366696 2025-12-31,16:00:44.000,365,11118944,-795,0,1767196843,15069.004499349998,123.60148928999843,50696.24174424 2025-12-31,16:00:45.000,365,11118999,-795,0,1767196844,15068.984290419998,123.57329277000099,50696.24174424 2025-12-31,16:00:46.000,365,11118993,-795,0,1767196845,15069.017971969988,123.56624364000163,50696.227770000005 2025-12-31,16:00:47.000,365,11118997,-795,0,1767196846,15068.957345180002,123.55214538000291,50696.1928344 2025-12-31,16:00:48.000,365,11119014,-795,0,1767196847,15069.011235659993,123.60148928999843,50696.157898800004 2025-12-31,16:00:49.000,365,11119022,-795,0,1767196848,15068.970817799993,123.61558755000442,50696.16488592 2025-12-31,16:00:50.000,365,11119064,-755,0,1767196849,15069.051653519993,123.58739102999971,50696.22078288001 2025-12-31,16:00:51.000,365,11119047,-795,0,1767196850,15069.051653519993,123.60148928999843,50696.157898800004 2025-12-31,16:00:52.000,365,11118959,-795,0,1767196851,15069.017971969988,123.69312798000465,50696.21379576 2025-12-31,16:00:53.000,365,11118975,-795,0,1767196852,15068.997763039988,123.7354227600008,50696.297641200006 2025-12-31,16:00:54.000,365,11118943,-795,0,1767196853,15068.930399939993,123.84115970999846,50696.35353816 2025-12-31,16:00:55.000,365,11118940,-795,0,1767196854,15068.889982079992,123.79181580000295,50696.30462832 2025-12-31,16:00:56.000,365,11118993,-795,0,1767196855,15068.896718390002,123.8341105799991,50696.25571848 2025-12-31,16:00:57.000,365,11119064,-795,0,1767196856,15068.876509460002,123.85525797000446,50696.2627056 2025-12-31,16:00:58.000,365,11118959,-795,0,1767196857,15068.856300530002,123.93279840000469,50696.24174424 2025-12-31,16:00:59.000,365,11119033,-795,0,1767196858,15068.869773149992,123.9468966600034,50696.1928344 2025-12-31,16:01:00.000,365,11118959,-795,0,1767196859,15068.903454699997,123.95394579000276,50696.28366696 2025-12-31,16:01:01.000,365,11119100,-795,0,1767196860,15068.910191009993,123.9468966600034,50696.20680864 2025-12-31,16:01:02.000,365,11118965,-795,0,1767196861,15068.869773149992,123.93279840000469,50696.3325768 2025-12-31,16:01:03.000,365,11119075,-795,0,1767196862,15068.896718390002,123.91165100999933,50696.276679840004 2025-12-31,16:01:04.000,365,11119035,-795,0,1767196863,15068.903454699997,123.95394579000276,50696.26969272001 2025-12-31,16:01:05.000,365,11118949,-795,0,1767196864,15068.849564219992,123.95394579000276,50696.276679840004 2025-12-31,16:01:06.000,365,11119070,-795,0,1767196865,15068.903454699997,123.92574926999805,50696.20680864 2025-12-31,16:01:07.000,365,11119098,-795,0,1767196866,15068.876509460002,123.86230710000382,50696.26969272001 2025-12-31,16:01:08.000,365,11119049,-795,0,1767196867,15068.856300530002,123.93279840000469,50696.23475712 2025-12-31,16:01:09.000,365,11119059,-795,0,1767196868,15068.950608869993,123.9821423100002,50696.29065408001 2025-12-31,16:01:10.000,365,11119104,-795,0,1767196869,15068.923663629997,124.05968274000043,50696.29065408001 2025-12-31,16:01:11.000,365,11119036,-795,0,1767196870,15068.964081489998,124.1301740400013,50696.30462832 2025-12-31,16:01:12.000,365,11118961,-795,0,1767196871,15068.977554110003,124.16541968999809,50696.29065408001 2025-12-31,16:01:13.000,365,11118976,-795,0,1767196872,15069.011235659993,124.23591098999896,50696.28366696 2025-12-31,16:01:14.000,365,11119132,-795,0,1767196873,15069.024708279998,124.33459881000454,50696.31161544 2025-12-31,16:01:15.000,365,11119041,-795,0,1767196874,15069.051653519993,124.41213924000476,50696.325589680004 2025-12-31,16:01:16.000,365,11118935,-795,0,1767196875,15069.078598759988,124.51082706000307,50696.35353816 2025-12-31,16:01:17.000,365,11118998,-795,0,1767196876,15069.058389829988,124.58131836000393,50696.325589680004 2025-12-31,16:01:18.000,365,11118980,-795,0,1767196877,15069.065126139998,124.64476052999817,50696.276679840004 2025-12-31,16:01:19.000,365,11119055,-795,0,1767196878,15068.977554110003,124.63066226999945,50696.297641200006 2025-12-31,16:01:20.000,365,11118983,-795,0,1767196879,15069.038180899988,124.63066226999945,50696.36052528 2025-12-31,16:01:21.000,365,11119008,-795,0,1767196880,15068.896718390002,124.63066226999945,50696.33956392001 2025-12-31,16:01:22.000,365,11119054,-795,0,1767196881,15068.876509460002,124.57426923000457,50696.45834496001 2025-12-31,16:01:23.000,365,11118969,-795,0,1767196882,15068.903454699997,124.58131836000393,50696.33956392001 2025-12-31,16:01:24.000,365,11119023,-795,0,1767196883,15068.869773149992,124.45443402000092,50696.38148664 2025-12-31,16:01:25.000,365,11119043,-795,0,1767196884,15068.802410049997,124.42623750000348,50696.36052528 2025-12-31,16:01:26.000,365,11118999,-795,0,1767196885,15068.775464810002,124.44738489000156,50696.36052528 2025-12-31,16:01:27.000,365,11119080,-795,0,1767196886,15068.782201119997,124.34869707000325,50696.38148664 2025-12-31,16:01:28.000,365,11119143,-795,0,1767196887,15068.795673740002,124.39099184999941,50696.444370720004 2025-12-31,16:01:29.000,365,11119050,-795,0,1767196888,15068.916927320002,124.39099184999941,50696.444370720004 2025-12-31,16:01:30.000,365,11118996,-795,0,1767196889,15068.910191009993,124.40509010999813,50696.402448 2025-12-31,16:01:31.000,365,11119061,-795,0,1767196890,15068.977554110003,124.46853227999964,50696.43738360001 2025-12-31,16:01:32.000,365,11119032,-795,0,1767196891,15069.031444589993,124.49672880000435,50696.5421904 2025-12-31,16:01:33.000,365,11118991,-795,0,1767196892,15069.105543999998,124.53197445000114,50696.53520328001 2025-12-31,16:01:34.000,365,11119047,-795,0,1767196893,15069.125752929998,124.56017096999858,50696.4723192 2025-12-31,16:01:35.000,365,11118974,-795,0,1767196894,15069.139225549989,124.59541662000265,50696.444370720004 2025-12-31,16:01:36.000,365,11118996,-795,0,1767196895,15069.105543999998,124.60246575000201,50696.4723192 2025-12-31,16:01:37.000,365,11119037,-795,0,1767196896,15069.098807689988,124.60951488000137,50696.40943512 2025-12-31,16:01:38.000,365,11119062,-795,0,1767196897,15069.119016619989,124.60246575000201,50696.36751240001 2025-12-31,16:01:39.000,365,11119021,-795,0,1767196898,15069.085335069998,124.64476052999817,50696.42340936 2025-12-31,16:01:40.000,365,11119021,-795,0,1767196899,15069.038180899988,124.54607270999986,50696.43039648 2025-12-31,16:01:41.000,365,11119026,-795,0,1767196900,15069.024708279998,124.50377793000371,50696.47930632 2025-12-31,16:01:42.000,365,11119094,-795,0,1767196901,15069.004499349998,124.475581409999,50696.47930632 2025-12-31,16:01:43.000,365,11118994,-795,0,1767196902,15068.970817799993,124.50377793000371,50696.493280560004 2025-12-31,16:01:44.000,365,11119082,-795,0,1767196903,15069.024708279998,124.44738489000156,50696.493280560004 2025-12-31,16:01:45.000,365,11119071,-795,0,1767196904,15069.004499349998,124.36984446000133,50696.40943512 2025-12-31,16:01:46.000,365,11119033,-795,0,1767196905,15069.065126139998,124.34869707000325,50696.402448 2025-12-31,16:01:47.000,365,11119005,-795,0,1767196906,15069.092071379993,124.30640228999982,50696.50725480001 2025-12-31,16:01:48.000,365,11119049,-795,0,1767196907,15069.105543999998,124.28525490000175,50696.50725480001 2025-12-31,16:01:49.000,365,11118977,-795,0,1767196908,15069.166170789998,124.20771447000152,50696.465332080006 2025-12-31,16:01:50.000,365,11119026,-795,0,1767196909,15069.206588649999,124.25705838000431,50696.50725480001 2025-12-31,16:01:51.000,365,11119047,-795,0,1767196910,15069.26047912999,124.26410751000367,50696.465332080006 2025-12-31,16:01:52.000,365,11119026,-795,0,1767196911,15069.307633299999,124.27820577000239,50696.38148664 2025-12-31,16:01:53.000,365,11119079,-795,0,1767196912,15069.314369609994,124.27820577000239,50696.41642224001 2025-12-31,16:01:54.000,365,11119065,-795,0,1767196913,15069.374996399994,124.27115664000303,50696.38847376001 2025-12-31,16:01:55.000,365,11119088,-795,0,1767196914,15069.44235949999,124.35574620000261,50696.43738360001 2025-12-31,16:01:56.000,365,11119063,-795,0,1767196915,15069.415414259995,124.34869707000325,50696.50026768 2025-12-31,16:01:57.000,365,11119090,-795,0,1767196916,15069.5097226,124.32050054999854,50696.47930632 2025-12-31,16:01:58.000,365,11119128,-795,0,1767196917,15069.57034939,124.36984446000133,50696.4723192 2025-12-31,16:01:59.000,365,11119071,-795,0,1767196918,15069.52993153,124.30640228999982,50696.50725480001 2025-12-31,16:02:00.000,365,11118973,-755,0,1767196919,15069.536667839995,124.20771447000152,50696.52122904 2025-12-31,16:02:01.000,365,11119016,-795,0,1767196920,15069.55014046,124.26410751000367,50696.48629344001 2025-12-31,16:02:02.000,365,11119080,-795,0,1767196921,15069.56361307999,124.15132142999937,50696.45834496001 2025-12-31,16:02:03.000,365,11119058,-795,0,1767196922,15069.60403093999,124.12312491000193,50696.50725480001 2025-12-31,16:02:04.000,365,11119044,-795,0,1767196923,15069.678130349996,124.06673186999978,50696.52122904 2025-12-31,16:02:05.000,365,11118987,-795,0,1767196924,15069.75222976,124.01033883000491,50696.55616464001 2025-12-31,16:02:06.000,365,11119027,-795,0,1767196925,15069.846538099991,123.9468966600034,50696.55616464001 2025-12-31,16:02:07.000,365,11118979,-795,0,1767196926,15069.920637509997,123.93279840000469,50696.577126 2025-12-31,16:02:08.000,365,11119005,-795,0,1767196927,15069.920637509997,123.93984753000404,50696.64001008 2025-12-31,16:02:09.000,365,11119055,-795,0,1767196928,15069.967791679992,123.85525797000446,50696.660971440004 2025-12-31,16:02:10.000,365,11119024,-795,0,1767196929,15069.907164889992,123.86230710000382,50696.57013888 2025-12-31,16:02:11.000,365,11119026,-795,0,1767196930,15069.900428579997,123.80591406000167,50696.563151760005 2025-12-31,16:02:12.000,365,11119077,-795,0,1767196931,15069.880219649996,123.89050362000125,50696.577126 2025-12-31,16:02:13.000,365,11119037,-795,0,1767196932,15069.880219649996,123.8834544900019,50696.54917752 2025-12-31,16:02:14.000,365,11118997,-795,0,1767196933,15069.853274410001,123.90460187999997,50696.59110024 2025-12-31,16:02:15.000,365,11119001,-795,0,1767196934,15069.765702379991,123.91870013999869,50696.53520328001 2025-12-31,16:02:16.000,365,11119009,-795,0,1767196935,15069.745493449991,123.89755275000061,50696.64001008 2025-12-31,16:02:17.000,365,11119050,-795,0,1767196936,15069.70507558999,123.93984753000404,50696.660971440004 2025-12-31,16:02:18.000,365,11119060,-795,0,1767196937,15069.60403093999,123.91165100999933,50696.58411312001 2025-12-31,16:02:19.000,365,11119100,-795,0,1767196938,15069.61076725,123.91165100999933,50696.50026768 2025-12-31,16:02:20.000,365,11119032,-795,0,1767196939,15069.617503559995,123.9468966600034,50696.54917752 2025-12-31,16:02:21.000,365,11119075,-795,0,1767196940,15069.637712489995,123.95394579000276,50696.58411312001 2025-12-31,16:02:22.000,365,11119074,-795,0,1767196941,15069.617503559995,124.01738796000427,50696.59808736 2025-12-31,16:02:23.000,365,11119040,-795,0,1767196942,15069.657921419996,123.87640536000254,50696.59808736 2025-12-31,16:02:24.000,365,11119055,-795,0,1767196943,15069.73202083,123.90460187999997,50696.67494568001 2025-12-31,16:02:25.000,365,11118968,-795,0,1767196944,15069.779174999996,123.95394579000276,50696.52821616 2025-12-31,16:02:26.000,365,11119065,-795,0,1767196945,15069.833065480001,123.89050362000125,50696.47930632 2025-12-31,16:02:27.000,365,11119103,-795,0,1767196946,15069.940846439997,123.90460187999997,50696.52821616 2025-12-31,16:02:28.000,365,11119126,-795,0,1767196947,15069.866747029992,123.90460187999997,50696.493280560004 2025-12-31,16:02:29.000,365,11119022,-795,0,1767196948,15069.893692270001,123.85525797000446,50696.59110024 2025-12-31,16:02:30.000,365,11119044,-795,0,1767196949,15069.860010719996,123.89050362000125,50696.54917752 2025-12-31,16:02:31.000,365,11119011,-795,0,1767196950,15069.819592859996,123.82001232000039,50696.5421904 2025-12-31,16:02:32.000,365,11119042,-795,0,1767196951,15069.745493449991,123.8834544900019,50696.563151760005 2025-12-31,16:02:33.000,365,11118964,-795,0,1767196952,15069.765702379991,123.8834544900019,50696.52122904 2025-12-31,16:02:34.000,365,11119065,-795,0,1767196953,15069.792647620001,123.93279840000469,50696.45135784 2025-12-31,16:02:35.000,365,11119046,-795,0,1767196954,15069.718548209996,123.92574926999805,50696.57013888 2025-12-31,16:02:36.000,365,11119068,-795,0,1767196955,15069.738757139996,123.86230710000382,50696.577126 2025-12-31,16:02:37.000,365,11119106,-795,0,1767196956,15069.779174999996,123.8341105799991,50696.633022960006 2025-12-31,16:02:38.000,365,11119013,-795,0,1767196957,15069.738757139996,123.85525797000446,50696.73782976 2025-12-31,16:02:39.000,365,11119035,-795,0,1767196958,15069.69160297,123.81296319000103,50696.6469972 2025-12-31,16:02:40.000,365,11119021,-795,0,1767196959,15069.738757139996,123.84115970999846,50696.660971440004 2025-12-31,16:02:41.000,365,11119002,-795,0,1767196960,15069.758966069996,123.78476667000359,50696.660971440004 2025-12-31,16:02:42.000,365,11119046,-795,0,1767196961,15069.893692270001,123.80591406000167,50696.70988128 2025-12-31,16:02:43.000,365,11119098,-795,0,1767196962,15069.886955959992,123.78476667000359,50696.64001008 2025-12-31,16:02:44.000,365,11119013,-795,0,1767196963,15069.920637509997,123.72132450000208,50696.55616464001 2025-12-31,16:02:45.000,365,11119103,-795,0,1767196964,15069.934110130001,123.74247189000016,50696.61904872 2025-12-31,16:02:46.000,365,11119062,-795,0,1767196965,15069.988000609992,123.77066841000487,50696.65398432001 2025-12-31,16:02:47.000,365,11119056,-795,0,1767196966,15069.947582749992,123.76361927999824,50696.65398432001 2025-12-31,16:02:48.000,365,11119093,-795,0,1767196967,15069.934110130001,123.72837363000144,50696.62603584001 2025-12-31,16:02:49.000,365,11119028,-795,0,1767196968,15069.900428579997,123.77066841000487,50696.6469972 2025-12-31,16:02:50.000,365,11119034,-795,0,1767196969,15069.806120239991,123.75657014999888,50696.62603584001 2025-12-31,16:02:51.000,365,11119100,-795,0,1767196970,15069.77243869,123.74247189000016,50696.58411312001 2025-12-31,16:02:52.000,365,11119079,-795,0,1767196971,15069.75222976,123.72837363000144,50696.59110024 2025-12-31,16:02:53.000,365,11118991,-795,0,1767196972,15069.785911309991,123.70722624000337,50696.7168684 2025-12-31,16:02:54.000,365,11119058,-795,0,1767196973,15069.758966069996,123.6719805899993,50696.65398432001 2025-12-31,16:02:55.000,365,11119060,-795,0,1767196974,15069.779174999996,123.78476667000359,50696.69590704 2025-12-31,16:02:56.000,365,11119123,-795,0,1767196975,15069.758966069996,123.75657014999888,50696.730842640005 2025-12-31,16:02:57.000,365,11119050,-795,0,1767196976,15069.792647620001,123.7354227600008,50696.67494568001 2025-12-31,16:02:58.000,365,11119056,-795,0,1767196977,15069.77243869,123.72837363000144,50696.633022960006 2025-12-31,16:02:59.000,365,11119049,-795,0,1767196978,15069.765702379991,123.71427537000272,50696.60507448001 2025-12-31,16:03:00.000,365,11119101,-795,0,1767196979,15069.833065480001,123.6719805899993,50696.70988128 2025-12-31,16:03:01.000,365,11119066,-795,0,1767196980,15069.920637509997,123.65788233000058,50696.779752480004 2025-12-31,16:03:02.000,365,11119065,-795,0,1767196981,15069.886955959992,123.69312798000465,50696.65398432001 2025-12-31,16:03:03.000,365,11119114,-795,0,1767196982,15069.920637509997,123.78476667000359,50696.6469972 2025-12-31,16:03:04.000,365,11119120,-795,0,1767196983,15069.974527990002,123.77771754000423,50696.577126 2025-12-31,16:03:05.000,365,11119098,-795,0,1767196984,15069.927373819992,123.74952101999952,50696.660971440004 2025-12-31,16:03:06.000,365,11118988,-795,0,1767196985,15069.893692270001,123.81296319000103,50696.52821616 2025-12-31,16:03:07.000,365,11119062,-755,0,1767196986,15069.947582749992,123.82706144999975,50696.59110024 2025-12-31,16:03:08.000,365,11119024,-795,0,1767196987,15069.860010719996,123.85525797000446,50696.633022960006 2025-12-31,16:03:09.000,365,11119034,-795,0,1767196988,15069.819592859996,123.86935623000318,50696.52122904 2025-12-31,16:03:10.000,365,11118969,-795,0,1767196989,15069.860010719996,123.96804405000148,50696.57013888 2025-12-31,16:03:11.000,365,11118987,-795,0,1767196990,15069.812856550001,124.02443709000363,50696.4723192 2025-12-31,16:03:12.000,365,11119077,-795,0,1767196991,15069.886955959992,124.04558448000171,50696.60507448001 2025-12-31,16:03:13.000,365,11119018,-795,0,1767196992,15069.913901200001,124.1301740400013,50696.55616464001 2025-12-31,16:03:14.000,365,11118961,-795,0,1767196993,15069.866747029992,124.16541968999809,50696.66795856 2025-12-31,16:03:15.000,365,11119121,-795,0,1767196994,15069.907164889992,124.17246882000472,50696.660971440004 2025-12-31,16:03:16.000,365,11118982,-795,0,1767196995,15069.853274410001,124.16541968999809,50696.65398432001 2025-12-31,16:03:17.000,365,11119093,-795,0,1767196996,15069.792647620001,124.10902665000322,50696.70289416001 2025-12-31,16:03:18.000,365,11119048,-795,0,1767196997,15069.826329169991,124.12312491000193,50696.69590704 2025-12-31,16:03:19.000,365,11119075,-795,0,1767196998,15069.846538099991,124.14427230000001,50696.72385552001 2025-12-31,16:03:20.000,365,11119062,-795,0,1767196999,15069.77243869,124.11607578000257,50696.69590704 2025-12-31,16:03:21.000,365,11119089,-795,0,1767197000,15069.725284519991,124.05263361000107,50696.67494568001 2025-12-31,16:03:22.000,365,11119038,-755,0,1767197001,15069.785911309991,124.03148622000299,50696.68891992 2025-12-31,16:03:23.000,365,11119073,-795,0,1767197002,15069.77243869,123.99624056999892,50696.73782976 2025-12-31,16:03:24.000,365,11119048,-795,0,1767197003,15069.738757139996,123.96804405000148,50696.681932800006 2025-12-31,16:03:25.000,365,11119066,-795,0,1767197004,15069.765702379991,123.96804405000148,50696.7168684 2025-12-31,16:03:26.000,365,11119121,-795,0,1767197005,15069.785911309991,123.98919143999956,50696.76577824 2025-12-31,16:03:27.000,365,11119050,-795,0,1767197006,15069.819592859996,123.96804405000148,50696.77276536001 2025-12-31,16:03:28.000,365,11119084,-795,0,1767197007,15069.893692270001,124.01033883000491,50696.83564944 2025-12-31,16:03:29.000,365,11119021,-795,0,1767197008,15070.001473229997,124.01033883000491,50696.7867396 2025-12-31,16:03:30.000,365,11119042,-795,0,1767197009,15070.014945850002,124.01738796000427,50696.80770096 2025-12-31,16:03:31.000,365,11119043,-795,0,1767197010,15070.055363710002,124.01033883000491,50696.828662320004 2025-12-31,16:03:32.000,365,11119106,-795,0,1767197011,15070.136199430002,124.0808301299985,50696.84263656001 2025-12-31,16:03:33.000,365,11119101,-795,0,1767197012,15070.176617290002,124.05968274000043,50696.91250776 2025-12-31,16:03:34.000,365,11119126,-795,0,1767197013,15070.163144669998,124.14427230000001,50696.86359792 2025-12-31,16:03:35.000,365,11119040,-795,0,1767197014,15070.156408360002,124.18656708000344,50696.96141760001 2025-12-31,16:03:36.000,365,11119081,-795,0,1767197015,15070.169880979993,124.22181273000024,50696.87058504001 2025-12-31,16:03:37.000,365,11119043,-755,0,1767197016,15070.068836329992,124.25000924999767,50696.83564944 2025-12-31,16:03:38.000,365,11119087,-795,0,1767197017,15070.068836329992,124.29935316000046,50696.87757216 2025-12-31,16:03:39.000,365,11119121,-795,0,1767197018,15070.008209539992,124.31345141999918,50696.800713840006 2025-12-31,16:03:40.000,365,11119030,-795,0,1767197019,15069.934110130001,124.3416479400039,50696.800713840006 2025-12-31,16:03:41.000,365,11119072,-795,0,1767197020,15069.907164889992,124.44738489000156,50696.77276536001 2025-12-31,16:03:42.000,365,11118967,-795,0,1767197021,15069.913901200001,124.43328663000284,50696.779752480004 2025-12-31,16:03:43.000,365,11118970,-795,0,1767197022,15069.927373819992,124.42623750000348,50696.84263656001 2025-12-31,16:03:44.000,365,11119055,-795,0,1767197023,15069.846538099991,124.475581409999,50696.87058504001 2025-12-31,16:03:45.000,365,11119084,-795,0,1767197024,15069.806120239991,124.42623750000348,50696.947443360004 2025-12-31,16:03:46.000,365,11119034,-795,0,1767197025,15069.873483340001,124.48263053999835,50696.88455928 2025-12-31,16:03:47.000,365,11119050,-795,0,1767197026,15069.866747029992,124.38394272000005,50696.898533520005 2025-12-31,16:03:48.000,365,11119102,-795,0,1767197027,15069.860010719996,124.44738489000156,50696.86359792 2025-12-31,16:03:49.000,365,11119142,-795,0,1767197028,15069.954319060002,124.38394272000005,50696.86359792 2025-12-31,16:03:50.000,365,11119061,-795,0,1767197029,15069.994736920002,124.41213924000476,50696.8566108 2025-12-31,16:03:51.000,365,11119123,-795,0,1767197030,15070.014945850002,124.48263053999835,50696.91949488001 2025-12-31,16:03:52.000,365,11119135,-795,0,1767197031,15069.940846439997,124.5390235800005,50696.88455928 2025-12-31,16:03:53.000,365,11119075,-795,0,1767197032,15070.028418469992,124.58131836000393,50696.91250776 2025-12-31,16:03:54.000,365,11119041,-795,0,1767197033,15070.089045259992,124.58131836000393,50696.898533520005 2025-12-31,16:03:55.000,365,11119094,-795,0,1767197034,15070.095781570002,124.62361314000009,50696.91949488001 2025-12-31,16:03:56.000,365,11119098,-795,0,1767197035,15070.075572640002,124.63066226999945,50696.84263656001 2025-12-31,16:03:57.000,365,11119079,-795,0,1767197036,15070.075572640002,124.6870553100016,50696.80770096 2025-12-31,16:03:58.000,365,11119053,-795,0,1767197037,15070.102517879997,124.72230095999839,50696.96141760001 2025-12-31,16:03:59.000,365,11119089,-795,0,1767197038,15070.109254189992,124.70820269999967,50697.00334032 2025-12-31,16:04:00.000,365,11119143,-795,0,1767197039,15070.021682159997,124.77164487000118,50696.968404720006 2025-12-31,16:04:01.000,365,11119050,-795,0,1767197040,15069.961055369997,124.77164487000118,50696.947443360004 2025-12-31,16:04:02.000,365,11119113,-675,0,1767197041,15070.014945850002,124.7857431299999,50696.91949488001 2025-12-31,16:04:03.000,365,11119106,-795,0,1767197042,15069.934110130001,124.79279225999926,50696.93346912 2025-12-31,16:04:04.000,365,11119013,-795,0,1767197043,15069.981264299997,124.80689051999798,50697.02430168 2025-12-31,16:04:05.000,365,11119085,-795,0,1767197044,15069.940846439997,124.82803791000333,50697.01032744001 2025-12-31,16:04:06.000,365,11119012,-795,0,1767197045,15070.001473229997,124.84213617000205,50696.94045624001 2025-12-31,16:04:07.000,365,11119003,-795,0,1767197046,15069.981264299997,124.89148008000484,50696.97539184 2025-12-31,16:04:08.000,365,11119066,-795,0,1767197047,15070.028418469992,124.90557834000356,50696.968404720006 2025-12-31,16:04:09.000,365,11119092,-795,0,1767197048,15070.068836329992,125.01836442000058,50697.00334032 2025-12-31,16:04:10.000,365,11119062,-795,0,1767197049,15070.089045259992,125.0324626799993,50696.98237896 2025-12-31,16:04:11.000,365,11119019,-795,0,1767197050,15070.095781570002,125.01131529000122,50697.066224400005 2025-12-31,16:04:12.000,365,11119088,-795,0,1767197051,15070.082308949997,125.13115050000488,50696.947443360004 2025-12-31,16:04:13.000,365,11119062,-795,0,1767197052,15070.035154780002,125.15934702000231,50697.00334032 2025-12-31,16:04:14.000,365,11119081,-795,0,1767197053,15070.028418469992,125.16639615000167,50697.00334032 2025-12-31,16:04:15.000,365,11119080,-795,0,1767197054,15070.028418469992,125.27213309999934,50696.98936608001 2025-12-31,16:04:16.000,365,11119021,-795,0,1767197055,15069.920637509997,125.25803484000062,50696.996353200004 2025-12-31,16:04:17.000,365,11118984,-795,0,1767197056,15069.907164889992,125.32852614000149,50696.91949488001 2025-12-31,16:04:18.000,365,11119094,-795,0,1767197057,15069.839801789996,125.31442788000277,50696.94045624001 2025-12-31,16:04:19.000,365,11119047,-795,0,1767197058,15069.900428579997,125.39901744000235,50697.00334032 2025-12-31,16:04:20.000,365,11119070,-795,0,1767197059,15069.866747029992,125.35672265999892,50696.98936608001 2025-12-31,16:04:21.000,365,11119073,-795,0,1767197060,15069.913901200001,125.35672265999892,50697.0312888 2025-12-31,16:04:22.000,365,11119038,-795,0,1767197061,15069.934110130001,125.31442788000277,50697.01032744001 2025-12-31,16:04:23.000,365,11119040,-795,0,1767197062,15069.967791679992,125.35672265999892,50696.996353200004 2025-12-31,16:04:24.000,365,11119058,-795,0,1767197063,15070.008209539992,125.34967352999956,50696.98237896 2025-12-31,16:04:25.000,365,11119005,-795,0,1767197064,15069.974527990002,125.31442788000277,50696.996353200004 2025-12-31,16:04:26.000,365,11119060,-795,0,1767197065,15070.041891089997,125.27213309999934,50697.017314560006 2025-12-31,16:04:27.000,365,11119041,-795,0,1767197066,15070.001473229997,125.2791822299987,50696.996353200004 2025-12-31,16:04:28.000,365,11118964,-795,0,1767197067,15070.068836329992,125.25803484000062,50696.947443360004 2025-12-31,16:04:29.000,365,11119009,-795,0,1767197068,15070.001473229997,125.30032962000405,50697.04526304 2025-12-31,16:04:30.000,365,11119056,-755,0,1767197069,15070.008209539992,125.25098571000126,50696.996353200004 2025-12-31,16:04:31.000,365,11119080,-795,0,1767197070,15069.981264299997,125.25803484000062,50696.968404720006 2025-12-31,16:04:32.000,365,11119090,-795,0,1767197071,15069.913901200001,125.31442788000277,50696.95443048 2025-12-31,16:04:33.000,365,11119037,-795,0,1767197072,15069.913901200001,125.36377178999828,50696.94045624001 2025-12-31,16:04:34.000,365,11119036,-795,0,1767197073,15069.765702379991,125.33557527000085,50696.95443048 2025-12-31,16:04:35.000,365,11118970,-795,0,1767197074,15069.69160297,125.36377178999828,50696.947443360004 2025-12-31,16:04:36.000,365,11119017,-795,0,1767197075,15069.65118511,125.34967352999956,50696.968404720006 2025-12-31,16:04:37.000,365,11118989,-795,0,1767197076,15069.597294629995,125.32852614000149,50696.98936608001 2025-12-31,16:04:38.000,365,11119003,-795,0,1767197077,15069.5097226,125.391968310003,50697.00334032 2025-12-31,16:04:39.000,365,11119064,-795,0,1767197078,15069.476041049995,125.32147701000213,50697.10116 2025-12-31,16:04:40.000,365,11118987,-795,0,1767197079,15069.52319521999,125.32147701000213,50697.0312888 2025-12-31,16:04:41.000,365,11119056,-795,0,1767197080,15069.52319521999,125.35672265999892,50697.115134240004 2025-12-31,16:04:42.000,365,11119084,-795,0,1767197081,15069.50298628999,125.3426244000002,50697.164044080004 2025-12-31,16:04:43.000,365,11119048,-795,0,1767197082,15069.58382200999,125.391968310003,50697.15006984 2025-12-31,16:04:44.000,365,11119011,-795,0,1767197083,15069.60403093999,125.37082091999764,50697.08718576001 2025-12-31,16:04:45.000,365,11119089,-795,0,1767197084,15069.66465772999,125.36377178999828,50697.10116 2025-12-31,16:04:46.000,365,11118973,-795,0,1767197085,15069.73202083,125.41311570000107,50697.115134240004 2025-12-31,16:04:47.000,365,11118963,-795,0,1767197086,15069.785911309991,125.42016483000043,50697.15006984 2025-12-31,16:04:48.000,365,11119091,-795,0,1767197087,15069.792647620001,125.42721395999979,50697.136095600006 2025-12-31,16:04:49.000,365,11118989,-795,0,1767197088,15069.819592859996,125.44836134999787,50697.09417288 2025-12-31,16:04:50.000,365,11118962,-795,0,1767197089,15069.866747029992,125.4554104800045,50697.05225016 2025-12-31,16:04:51.000,365,11119048,-795,0,1767197090,15069.819592859996,125.51180351999938,50697.0312888 2025-12-31,16:04:52.000,365,11119026,-795,0,1767197091,15069.765702379991,125.46245961000386,50697.0312888 2025-12-31,16:04:53.000,365,11118974,-795,0,1767197092,15069.785911309991,125.50475439000002,50697.07321152 2025-12-31,16:04:54.000,365,11118958,-795,0,1767197093,15069.68486665999,125.48360700000194,50697.10814712001 2025-12-31,16:04:55.000,365,11119029,-795,0,1767197094,15069.60403093999,125.44836134999787,50697.07321152 2025-12-31,16:04:56.000,365,11119067,-795,0,1767197095,15069.50298628999,125.37787005000428,50697.0312888 2025-12-31,16:04:57.000,365,11119082,-795,0,1767197096,15069.44909581,125.43426308999915,50697.02430168 2025-12-31,16:04:58.000,365,11119056,-795,0,1767197097,15069.395205329994,125.4554104800045,50697.164044080004 2025-12-31,16:04:59.000,365,11119103,-795,0,1767197098,15069.34131484999,125.46950874000322,50697.19897968 2025-12-31,16:05:00.000,365,11119122,-795,0,1767197099,15069.307633299999,125.46245961000386,50697.21994104 2025-12-31,16:05:01.000,365,11119041,-795,0,1767197100,15069.28068805999,125.40606657000171,50697.136095600006 2025-12-31,16:05:02.000,365,11119043,-795,0,1767197101,15069.247006509999,125.42721395999979,50697.10814712001 2025-12-31,16:05:03.000,365,11119058,-795,0,1767197102,15069.307633299999,125.40606657000171,50697.115134240004 2025-12-31,16:05:04.000,365,11119059,-795,0,1767197103,15069.34805116,125.42721395999979,50697.25487664001 2025-12-31,16:05:05.000,365,11119043,-795,0,1767197104,15069.38846902,125.46245961000386,50697.21994104 2025-12-31,16:05:06.000,365,11119047,-795,0,1767197105,15069.48277735999,125.49770526000066,50697.2409024 2025-12-31,16:05:07.000,365,11119014,-795,0,1767197106,15069.56361307999,125.54000004000409,50697.26186376 2025-12-31,16:05:08.000,365,11119004,-795,0,1767197107,15069.61076725,125.5893439499996,50697.27583800001 2025-12-31,16:05:09.000,365,11119074,-795,0,1767197108,15069.64444879999,125.58229482000024,50697.15705696001 2025-12-31,16:05:10.000,365,11119016,-795,0,1767197109,15069.67139404,125.61049133999768,50697.17801832001 2025-12-31,16:05:11.000,365,11118985,-795,0,1767197110,15069.65118511,125.66688437999983,50697.233915280005 2025-12-31,16:05:12.000,365,11119057,-795,0,1767197111,15069.56361307999,125.6880317699979,50697.10814712001 2025-12-31,16:05:13.000,365,11119128,-795,0,1767197112,15069.536667839995,125.65983525000047,50697.1710312 2025-12-31,16:05:14.000,365,11119058,-795,0,1767197113,15069.48277735999,125.63163873000303,50697.233915280005 2025-12-31,16:05:15.000,365,11119071,-795,0,1767197114,15069.36826009,125.62458960000367,50697.164044080004 2025-12-31,16:05:16.000,365,11119077,-795,0,1767197115,15069.253742819994,125.68098263999855,50697.282825120004 2025-12-31,16:05:17.000,365,11119034,-795,0,1767197116,15069.152698169994,125.59639307999896,50697.24788952 2025-12-31,16:05:18.000,365,11119050,-795,0,1767197117,15069.051653519993,125.54704917000345,50697.32474784001 2025-12-31,16:05:19.000,365,11119031,-795,0,1767197118,15068.957345180002,125.48360700000194,50697.31776072 2025-12-31,16:05:20.000,365,11119007,-795,0,1767197119,15068.970817799993,125.51180351999938,50697.36667056 2025-12-31,16:05:21.000,365,11119073,-795,0,1767197120,15068.964081489998,125.4906561300013,50697.49243872001 2025-12-31,16:05:22.000,365,11119050,-795,0,1767197121,15068.997763039988,125.51180351999938,50697.40859328 2025-12-31,16:05:23.000,365,11119067,-795,0,1767197122,15069.011235659993,125.51180351999938,50697.4155804 2025-12-31,16:05:24.000,365,11119155,-795,0,1767197123,15069.098807689988,125.53295091000473,50697.42955464 2025-12-31,16:05:25.000,365,11118998,-795,0,1767197124,15069.159434479989,125.57524569000088,50697.282825120004 2025-12-31,16:05:26.000,365,11119047,-795,0,1767197125,15069.307633299999,125.68098263999855,50697.303786480006 2025-12-31,16:05:27.000,365,11119017,-795,0,1767197126,15069.40194163999,125.66688437999983,50697.25487664001 2025-12-31,16:05:28.000,365,11119036,-795,0,1767197127,15069.48277735999,125.75147393999941,50697.331734960004 2025-12-31,16:05:29.000,365,11119012,-795,0,1767197128,15069.536667839995,125.8008178500022,50697.282825120004 2025-12-31,16:05:30.000,365,11119093,-795,0,1767197129,15069.56361307999,125.80786698000156,50697.3107736 2025-12-31,16:05:31.000,365,11119119,-795,0,1767197130,15069.56361307999,125.80786698000156,50697.19897968 2025-12-31,16:05:32.000,365,11118976,-795,0,1767197131,15069.55014046,125.84311262999836,50697.233915280005 2025-12-31,16:05:33.000,365,11119020,-795,0,1767197132,15069.55014046,125.82901436999964,50697.22692816001 2025-12-31,16:05:34.000,365,11119001,-795,0,1767197133,15069.496249979995,125.77967046000413,50697.22692816001 2025-12-31,16:05:35.000,365,11119001,-795,0,1767197134,15069.415414259995,125.81491611000092,50697.25487664001 2025-12-31,16:05:36.000,365,11119114,-795,0,1767197135,15069.34131484999,125.78671959000349,50697.25487664001 2025-12-31,16:05:37.000,365,11119049,-795,0,1767197136,15069.26047912999,125.77262133000477,50697.1710312 2025-12-31,16:05:38.000,365,11119112,-795,0,1767197137,15069.220061269989,125.70917916000326,50697.185005440006 2025-12-31,16:05:39.000,365,11119098,-795,0,1767197138,15069.206588649999,125.74442481000006,50697.19199256 2025-12-31,16:05:40.000,365,11118985,-795,0,1767197139,15069.226797579999,125.70917916000326,50697.24788952 2025-12-31,16:05:41.000,365,11119022,-795,0,1767197140,15069.132489239993,125.70917916000326,50697.21994104 2025-12-31,16:05:42.000,365,11119117,-795,0,1767197141,15069.145961859998,125.65983525000047,50697.27583800001 2025-12-31,16:05:43.000,365,11119031,-795,0,1767197142,15069.247006509999,125.74442481000006,50697.21994104 2025-12-31,16:05:44.000,365,11119121,-795,0,1767197143,15069.28068805999,125.77967046000413,50697.15705696001 2025-12-31,16:05:45.000,365,11119030,-795,0,1767197144,15069.36152377999,125.78671959000349,50697.185005440006 2025-12-31,16:05:46.000,365,11119015,-795,0,1767197145,15069.38173270999,125.85721089000435,50697.26186376 2025-12-31,16:05:47.000,365,11118999,-795,0,1767197146,15069.44909581,125.84311262999836,50697.136095600006 2025-12-31,16:05:48.000,365,11119055,-795,0,1767197147,15069.40194163999,125.85016175999772,50697.15006984 2025-12-31,16:05:49.000,365,11119043,-795,0,1767197148,15069.374996399994,125.88540741000179,50697.05225016 2025-12-31,16:05:50.000,365,11119037,-795,0,1767197149,15069.354787469994,125.96294784000202,50697.04526304 2025-12-31,16:05:51.000,365,11119035,-795,0,1767197150,15069.395205329994,125.95589871000266,50697.12212136 2025-12-31,16:05:52.000,365,11119057,-795,0,1767197151,15069.34131484999,126.01934088000417,50697.08019864 2025-12-31,16:05:53.000,365,11119007,-795,0,1767197152,15069.273951749994,125.9840952300001,50697.12212136 2025-12-31,16:05:54.000,365,11119089,-795,0,1767197153,15069.28068805999,125.99114435999945,50697.15705696001 2025-12-31,16:05:55.000,365,11119080,-795,0,1767197154,15069.314369609994,126.06868478999968,50697.09417288 2025-12-31,16:05:56.000,365,11119051,-795,0,1767197155,15069.240270199989,125.99819348999881,50697.136095600006 2025-12-31,16:05:57.000,365,11119074,-795,0,1767197156,15069.247006509999,126.0475374000016,50697.12212136 2025-12-31,16:05:58.000,365,11118984,-795,0,1767197157,15069.247006509999,126.04048827000224,50697.10116 2025-12-31,16:05:59.000,365,11119071,-795,0,1767197158,15069.226797579999,126.0475374000016,50697.12910848001 2025-12-31,16:06:00.000,365,11118986,-795,0,1767197159,15069.247006509999,126.04048827000224,50697.12910848001 2025-12-31,16:06:01.000,365,11119090,-795,0,1767197160,15069.226797579999,126.08983217999776,50697.136095600006 2025-12-31,16:06:02.000,365,11119045,-795,0,1767197161,15069.193116029994,126.0475374000016,50697.20596680001 2025-12-31,16:06:03.000,365,11119111,-795,0,1767197162,15069.139225549989,126.11097957000311,50697.115134240004 2025-12-31,16:06:04.000,365,11118941,-795,0,1767197163,15069.152698169994,126.16737260999798,50697.15006984 2025-12-31,16:06:05.000,365,11119049,-795,0,1767197164,15069.105543999998,126.16032347999862,50697.12212136 2025-12-31,16:06:06.000,365,11119107,-795,0,1767197165,15069.105543999998,126.17442174000462,50697.09417288 2025-12-31,16:06:07.000,365,11119144,-795,0,1767197166,15069.186379719999,126.24491303999821,50697.08019864 2025-12-31,16:06:08.000,365,11119026,-795,0,1767197167,15069.112280309993,126.25196217000484,50697.05225016 2025-12-31,16:06:09.000,365,11119145,-675,0,1767197168,15069.105543999998,126.27310956000292,50697.05225016 2025-12-31,16:06:10.000,365,11119011,-795,0,1767197169,15069.172907099994,126.23786390999885,50697.05923728001 2025-12-31,16:06:11.000,365,11119000,-795,0,1767197170,15069.159434479989,126.28015869000228,50697.09417288 2025-12-31,16:06:12.000,365,11119076,-795,0,1767197171,15069.179643409989,126.31540433999908,50697.08718576001 2025-12-31,16:06:13.000,365,11119024,-795,0,1767197172,15069.220061269989,126.33655173000443,50697.136095600006 2025-12-31,16:06:14.000,365,11119070,-795,0,1767197173,15069.240270199989,126.3295025999978,50697.10116 2025-12-31,16:06:15.000,365,11119151,-795,0,1767197174,15069.240270199989,126.294256950001,50697.14308272 2025-12-31,16:06:16.000,365,11119091,-795,0,1767197175,15069.28068805999,126.32245346999844,50697.20596680001 2025-12-31,16:06:17.000,365,11119085,-795,0,1767197176,15069.294160679994,126.32245346999844,50697.14308272 2025-12-31,16:06:18.000,365,11118924,-795,0,1767197177,15069.247006509999,126.30835520999972,50697.10814712001 2025-12-31,16:06:19.000,365,11119071,-795,0,1767197178,15069.28068805999,126.35064999000315,50697.185005440006 2025-12-31,16:06:20.000,365,11119007,-795,0,1767197179,15069.220061269989,126.38589563999994,50697.1710312 2025-12-31,16:06:21.000,365,11119014,-795,0,1767197180,15069.226797579999,126.40704302999802,50697.12212136 2025-12-31,16:06:22.000,365,11119086,-795,0,1767197181,15069.226797579999,126.47753432999889,50697.1710312 2025-12-31,16:06:23.000,365,11119025,-795,0,1767197182,15069.186379719999,126.44933781000145,50697.17801832001 2025-12-31,16:06:24.000,365,11119085,-795,0,1767197183,15069.152698169994,126.51982911000232,50697.12910848001 2025-12-31,16:06:25.000,365,11119031,-795,0,1767197184,15069.085335069998,126.49163259000488,50697.14308272 2025-12-31,16:06:26.000,365,11119031,-795,0,1767197185,15069.125752929998,126.5057308500036,50697.09417288 2025-12-31,16:06:27.000,365,11119022,-795,0,1767197186,15069.098807689988,126.53392737000104,50697.115134240004 2025-12-31,16:06:28.000,365,11119002,-795,0,1767197187,15069.098807689988,126.49163259000488,50697.10116 2025-12-31,16:06:29.000,365,11119043,-795,0,1767197188,15069.112280309993,126.56917301999783,50697.10116 2025-12-31,16:06:30.000,365,11119064,-795,0,1767197189,15069.125752929998,126.58327128000383,50697.14308272 2025-12-31,16:06:31.000,365,11119036,-795,0,1767197190,15069.125752929998,126.51982911000232,50697.15705696001 2025-12-31,16:06:32.000,365,11119088,-795,0,1767197191,15069.098807689988,126.4422886800021,50697.15705696001 2025-12-31,16:06:33.000,365,11119098,-795,0,1767197192,15069.132489239993,126.35064999000315,50697.136095600006 2025-12-31,16:06:34.000,365,11119027,-795,0,1767197193,15069.125752929998,126.28720782000164,50697.15705696001 2025-12-31,16:06:35.000,365,11119113,-795,0,1767197194,15069.125752929998,126.20261826000205,50697.17801832001 2025-12-31,16:06:36.000,365,11119000,-795,0,1767197195,15069.112280309993,126.23786390999885,50697.233915280005 2025-12-31,16:06:37.000,365,11119013,-795,0,1767197196,15069.132489239993,126.18147087000398,50697.21295392 2025-12-31,16:06:38.000,365,11119104,-795,0,1767197197,15069.172907099994,126.16032347999862,50697.20596680001 2025-12-31,16:06:39.000,365,11119035,-795,0,1767197198,15069.159434479989,126.1462252199999,50697.20596680001 2025-12-31,16:06:40.000,365,11119103,-795,0,1767197199,15069.125752929998,126.11802870000247,50697.233915280005 2025-12-31,16:06:41.000,365,11119075,-795,0,1767197200,15069.206588649999,126.10393044000375,50697.26186376 2025-12-31,16:06:42.000,365,11119063,-795,0,1767197201,15069.253742819994,126.16737260999798,50697.28981224 2025-12-31,16:06:43.000,365,11119098,-795,0,1767197202,15069.253742819994,126.20966739000141,50697.282825120004 2025-12-31,16:06:44.000,365,11119135,-795,0,1767197203,15069.267215439999,126.32245346999844,50697.21295392 2025-12-31,16:06:45.000,365,11119005,-795,0,1767197204,15069.287424369999,126.294256950001,50697.20596680001 2025-12-31,16:06:46.000,365,11118997,-795,0,1767197205,15069.38173270999,126.30835520999972,50697.27583800001 2025-12-31,16:06:47.000,365,11119126,-795,0,1767197206,15069.30089698999,126.41409216000466,50697.26186376 2025-12-31,16:06:48.000,365,11119018,-795,0,1767197207,15069.28068805999,126.42114129000402,50697.19199256 2025-12-31,16:06:49.000,365,11119111,-795,0,1767197208,15069.273951749994,126.42114129000402,50697.25487664001 2025-12-31,16:06:50.000,365,11118996,-795,0,1767197209,15069.26047912999,126.35064999000315,50697.21295392 2025-12-31,16:06:51.000,365,11119132,-795,0,1767197210,15069.166170789998,126.3295025999978,50697.25487664001 2025-12-31,16:06:52.000,365,11119006,-715,0,1767197211,15069.166170789998,126.26606043000356,50697.17801832001 2025-12-31,16:06:53.000,365,11118997,-795,0,1767197212,15069.179643409989,126.16737260999798,50697.31776072 2025-12-31,16:06:54.000,365,11119108,-795,0,1767197213,15069.098807689988,126.08983217999776,50697.28981224 2025-12-31,16:06:55.000,365,11119046,-795,0,1767197214,15069.152698169994,125.9840952300001,50697.34570920001 2025-12-31,16:06:56.000,365,11119088,-795,0,1767197215,15069.132489239993,125.87130915000307,50697.3806448 2025-12-31,16:06:57.000,365,11119077,-795,0,1767197216,15069.159434479989,125.80786698000156,50697.37365768001 2025-12-31,16:06:58.000,365,11119186,-795,0,1767197217,15069.159434479989,125.72327742000198,50697.37365768001 2025-12-31,16:06:59.000,365,11119008,-795,0,1767197218,15069.247006509999,125.72327742000198,50697.42256752001 2025-12-31,16:07:00.000,365,11119030,-795,0,1767197219,15069.226797579999,125.73032655000134,50697.42256752001 2025-12-31,16:07:01.000,365,11119096,-795,0,1767197220,15069.314369609994,125.73032655000134,50697.39461904001 2025-12-31,16:07:02.000,365,11118981,-795,0,1767197221,15069.314369609994,125.73032655000134,50697.35968344 2025-12-31,16:07:03.000,365,11119023,-795,0,1767197222,15069.354787469994,125.76557219999813,50697.3806448 2025-12-31,16:07:04.000,365,11119031,-795,0,1767197223,15069.36826009,125.82196524000028,50697.282825120004 2025-12-31,16:07:05.000,365,11119041,-795,0,1767197224,15069.38846902,125.76557219999813,50697.27583800001 2025-12-31,16:07:06.000,365,11118951,-795,0,1767197225,15069.36152377999,125.86426002000371,50697.21994104 2025-12-31,16:07:07.000,365,11119063,-795,0,1767197226,15069.354787469994,125.88540741000179,50697.2409024 2025-12-31,16:07:08.000,365,11119077,-795,0,1767197227,15069.34805116,125.9488495800033,50697.26885088 2025-12-31,16:07:09.000,365,11119021,-795,0,1767197228,15069.36152377999,125.94180045000394,50697.282825120004 2025-12-31,16:07:10.000,365,11119034,-795,0,1767197229,15069.32110591999,125.90655479999987,50697.282825120004 2025-12-31,16:07:11.000,365,11119003,-795,0,1767197230,15069.28068805999,125.88540741000179,50697.26186376 2025-12-31,16:07:12.000,365,11119024,-795,0,1767197231,15069.294160679994,125.86426002000371,50697.29679936001 2025-12-31,16:07:13.000,365,11119023,-715,0,1767197232,15069.294160679994,125.77262133000477,50697.38763192 2025-12-31,16:07:14.000,365,11118876,-795,0,1767197233,15069.327842229999,125.82901436999964,50697.352696320006 2025-12-31,16:07:15.000,365,11119045,-795,0,1767197234,15069.40194163999,125.82901436999964,50697.42955464 2025-12-31,16:07:16.000,365,11119001,-795,0,1767197235,15069.42215056999,125.79376872000284,50697.51340008001 2025-12-31,16:07:17.000,365,11119049,-795,0,1767197236,15069.52319521999,125.84311262999836,50697.45750312 2025-12-31,16:07:18.000,365,11119102,-795,0,1767197237,15069.58382200999,125.82196524000028,50697.42955464 2025-12-31,16:07:19.000,365,11119115,-795,0,1767197238,15069.60403093999,125.80786698000156,50697.44352888001 2025-12-31,16:07:20.000,365,11119046,-795,0,1767197239,15069.63097618,125.78671959000349,50697.471477360006 2025-12-31,16:07:21.000,365,11119064,-795,0,1767197240,15069.62423986999,125.76557219999813,50697.49243872001 2025-12-31,16:07:22.000,365,11119064,-795,0,1767197241,15069.64444879999,125.81491611000092,50697.54833568 2025-12-31,16:07:23.000,365,11119140,-795,0,1767197242,15069.69160297,125.77262133000477,50697.499425840004 2025-12-31,16:07:24.000,365,11119031,-795,0,1767197243,15069.63097618,125.7021300300039,50697.63218112001 2025-12-31,16:07:25.000,365,11119054,-795,0,1767197244,15069.66465772999,125.72327742000198,50697.54833568 2025-12-31,16:07:26.000,365,11119082,-795,0,1767197245,15069.66465772999,125.64573699000175,50697.47846448 2025-12-31,16:07:27.000,365,11118977,-795,0,1767197246,15069.64444879999,125.64573699000175,50697.53436144 2025-12-31,16:07:28.000,365,11119100,-795,0,1767197247,15069.69160297,125.53295091000473,50697.49243872001 2025-12-31,16:07:29.000,365,11119057,-795,0,1767197248,15069.617503559995,125.48360700000194,50697.54134856001 2025-12-31,16:07:30.000,365,11119038,-795,0,1767197249,15069.657921419996,125.56114743000217,50697.52737432 2025-12-31,16:07:31.000,365,11119098,-795,0,1767197250,15069.68486665999,125.54704917000345,50697.54833568 2025-12-31,16:07:32.000,365,11119175,-795,0,1767197251,15069.758966069996,125.53295091000473,50697.53436144 2025-12-31,16:07:33.000,365,11119091,-795,0,1767197252,15069.75222976,125.42721395999979,50697.42256752001 2025-12-31,16:07:34.000,365,11119076,-795,0,1767197253,15069.785911309991,125.47655787000258,50697.46449024001 2025-12-31,16:07:35.000,365,11119125,-795,0,1767197254,15069.853274410001,125.51180351999938,50697.42256752001 2025-12-31,16:07:36.000,365,11119041,-795,0,1767197255,15069.785911309991,125.53295091000473,50697.43654176 2025-12-31,16:07:37.000,365,11119046,-795,0,1767197256,15069.745493449991,125.60344220999832,50697.35968344 2025-12-31,16:07:38.000,365,11118978,-795,0,1767197257,15069.806120239991,125.5259017799981,50697.471477360006 2025-12-31,16:07:39.000,365,11119024,-795,0,1767197258,15069.812856550001,125.49770526000066,50697.36667056 2025-12-31,16:07:40.000,365,11119037,-795,0,1767197259,15069.839801789996,125.48360700000194,50697.36667056 2025-12-31,16:07:41.000,365,11119035,-795,0,1767197260,15069.77243869,125.47655787000258,50697.39461904001 2025-12-31,16:07:42.000,365,11119059,-795,0,1767197261,15069.758966069996,125.44836134999787,50697.331734960004 2025-12-31,16:07:43.000,365,11119122,-795,0,1767197262,15069.738757139996,125.38491918000364,50697.42256752001 2025-12-31,16:07:44.000,365,11119049,-795,0,1767197263,15069.70507558999,125.39901744000235,50697.401606160005 2025-12-31,16:07:45.000,365,11119091,-795,0,1767197264,15069.70507558999,125.36377178999828,50697.450516000004 2025-12-31,16:07:46.000,365,11119110,-795,0,1767197265,15069.73202083,125.30737875000341,50697.35968344 2025-12-31,16:07:47.000,365,11119027,-795,0,1767197266,15069.779174999996,125.29328049000469,50697.4155804 2025-12-31,16:07:48.000,365,11119041,-795,0,1767197267,15069.812856550001,125.30737875000341,50697.450516000004 2025-12-31,16:07:49.000,365,11119062,-795,0,1767197268,15069.846538099991,125.30032962000405,50697.471477360006 2025-12-31,16:07:50.000,365,11119022,-795,0,1767197269,15069.913901200001,125.35672265999892,50697.34570920001 2025-12-31,16:07:51.000,365,11119132,-795,0,1767197270,15069.860010719996,125.3426244000002,50697.33872208 2025-12-31,16:07:52.000,365,11118992,-795,0,1767197271,15069.967791679992,125.391968310003,50697.31776072 2025-12-31,16:07:53.000,365,11119033,-795,0,1767197272,15070.041891089997,125.39901744000235,50697.38763192 2025-12-31,16:07:54.000,365,11119049,-795,0,1767197273,15070.035154780002,125.48360700000194,50697.331734960004 2025-12-31,16:07:55.000,365,11119094,-795,0,1767197274,15070.109254189992,125.50475439000002,50697.4155804 2025-12-31,16:07:56.000,365,11119016,-795,0,1767197275,15070.109254189992,125.57524569000088,50697.331734960004 2025-12-31,16:07:57.000,365,11119072,-795,0,1767197276,15070.115990500002,125.54704917000345,50697.34570920001 2025-12-31,16:07:58.000,365,11119105,-795,0,1767197277,15070.035154780002,125.5540983000028,50697.39461904001 2025-12-31,16:07:59.000,365,11119074,-795,0,1767197278,15069.988000609992,125.5259017799981,50697.303786480006 2025-12-31,16:08:00.000,365,11119104,-795,0,1767197279,15069.866747029992,125.58229482000024,50697.401606160005 2025-12-31,16:08:01.000,365,11119040,-795,0,1767197280,15069.853274410001,125.59639307999896,50697.40859328 2025-12-31,16:08:02.000,365,11119144,-795,0,1767197281,15069.806120239991,125.61754047000431,50697.37365768001 2025-12-31,16:08:03.000,365,11119059,-795,0,1767197282,15069.833065480001,125.68098263999855,50697.331734960004 2025-12-31,16:08:04.000,365,11119100,-795,0,1767197283,15069.785911309991,125.69508090000454,50697.43654176 2025-12-31,16:08:05.000,365,11119096,-795,0,1767197284,15069.799383929996,125.70917916000326,50697.46449024001 2025-12-31,16:08:06.000,365,11119123,-795,0,1767197285,15069.792647620001,125.82901436999964,50697.46449024001 2025-12-31,16:08:07.000,365,11119105,-795,0,1767197286,15069.812856550001,125.81491611000092,50697.42955464 2025-12-31,16:08:08.000,365,11119055,-795,0,1767197287,15069.839801789996,125.836063499999,50697.45750312 2025-12-31,16:08:09.000,365,11119047,-795,0,1767197288,15069.900428579997,125.9488495800033,50697.47846448 2025-12-31,16:08:10.000,365,11119116,-795,0,1767197289,15069.954319060002,125.96294784000202,50697.401606160005 2025-12-31,16:08:11.000,365,11119016,-795,0,1767197290,15070.028418469992,126.02639001000352,50697.4155804 2025-12-31,16:08:12.000,365,11119005,-795,0,1767197291,15070.021682159997,126.00524261999817,50697.52737432 2025-12-31,16:08:13.000,365,11119081,-795,0,1767197292,15070.001473229997,126.0475374000016,50697.42955464 2025-12-31,16:08:14.000,365,11119143,-795,0,1767197293,15070.021682159997,126.11097957000311,50697.303786480006 2025-12-31,16:08:15.000,365,11119031,-795,0,1767197294,15070.001473229997,126.03343914000288,50697.303786480006 2025-12-31,16:08:16.000,365,11119128,-795,0,1767197295,15070.062100019997,126.03343914000288,50697.42955464 2025-12-31,16:08:17.000,365,11119108,-675,0,1767197296,15070.055363710002,125.99819348999881,50697.4155804 2025-12-31,16:08:18.000,365,11119070,-795,0,1767197297,15069.967791679992,125.96294784000202,50697.32474784001 2025-12-31,16:08:19.000,365,11119041,-795,0,1767197298,15069.934110130001,126.02639001000352,50697.401606160005 2025-12-31,16:08:20.000,365,11119015,-795,0,1767197299,15069.893692270001,125.94180045000394,50697.40859328 2025-12-31,16:08:21.000,365,11119066,-795,0,1767197300,15069.873483340001,126.02639001000352,50697.352696320006 2025-12-31,16:08:22.000,365,11119029,-795,0,1767197301,15069.893692270001,125.97704610000073,50697.42955464 2025-12-31,16:08:23.000,365,11119020,-795,0,1767197302,15069.900428579997,125.99114435999945,50697.499425840004 2025-12-31,16:08:24.000,365,11119099,-795,0,1767197303,15069.927373819992,125.96294784000202,50697.499425840004 2025-12-31,16:08:25.000,365,11119044,-795,0,1767197304,15069.981264299997,126.06868478999968,50697.47846448 2025-12-31,16:08:26.000,365,11119013,-795,0,1767197305,15069.981264299997,126.11802870000247,50697.4854516 2025-12-31,16:08:27.000,365,11119071,-795,0,1767197306,15069.967791679992,126.09688131000439,50697.4854516 2025-12-31,16:08:28.000,365,11119102,-795,0,1767197307,15070.001473229997,126.16032347999862,50697.471477360006 2025-12-31,16:08:29.000,365,11118976,-795,0,1767197308,15070.008209539992,126.20261826000205,50697.40859328 2025-12-31,16:08:30.000,365,11119054,-795,0,1767197309,15070.028418469992,126.28015869000228,50697.37365768001 2025-12-31,16:08:31.000,365,11119050,-795,0,1767197310,15069.994736920002,126.25196217000484,50697.39461904001 2025-12-31,16:08:32.000,365,11119051,-795,0,1767197311,15070.035154780002,126.31540433999908,50697.42256752001 2025-12-31,16:08:33.000,365,11119125,-795,0,1767197312,15069.947582749992,126.36474825000187,50697.4155804 2025-12-31,16:08:34.000,365,11119050,-795,0,1767197313,15069.967791679992,126.39999389999866,50697.36667056 2025-12-31,16:08:35.000,365,11119045,-795,0,1767197314,15069.981264299997,126.43523955000273,50697.32474784001 2025-12-31,16:08:36.000,365,11119020,-795,0,1767197315,15069.981264299997,126.47048519999953,50697.38763192 2025-12-31,16:08:37.000,365,11119123,-795,0,1767197316,15069.947582749992,126.47048519999953,50697.42955464 2025-12-31,16:08:38.000,365,11119040,-795,0,1767197317,15069.940846439997,126.40704302999802,50697.520387200006 2025-12-31,16:08:39.000,365,11119053,-795,0,1767197318,15070.001473229997,126.40704302999802,50697.49243872001 2025-12-31,16:08:40.000,365,11119073,-795,0,1767197319,15069.981264299997,126.41409216000466,50697.51340008001 2025-12-31,16:08:41.000,365,11119096,-795,0,1767197320,15070.008209539992,126.44933781000145,50697.54833568 2025-12-31,16:08:42.000,365,11119000,-795,0,1767197321,15070.048627399992,126.39999389999866,50697.520387200006 2025-12-31,16:08:43.000,365,11119026,-795,0,1767197322,15070.062100019997,126.37884651000059,50697.49243872001 2025-12-31,16:08:44.000,365,11119000,-795,0,1767197323,15069.994736920002,126.37884651000059,50697.50641296 2025-12-31,16:08:45.000,365,11119034,-795,0,1767197324,15070.001473229997,126.36474825000187,50697.46449024001 2025-12-31,16:08:46.000,365,11119044,-795,0,1767197325,15069.974527990002,126.3929447699993,50697.471477360006 2025-12-31,16:08:47.000,365,11119025,-795,0,1767197326,15069.994736920002,126.39999389999866,50697.47846448 2025-12-31,16:08:48.000,365,11118945,-795,0,1767197327,15069.974527990002,126.47048519999953,50697.59025840001 2025-12-31,16:08:49.000,365,11118945,-795,0,1767197328,15069.961055369997,126.5057308500036,50697.50641296 2025-12-31,16:08:50.000,365,11119061,-795,0,1767197329,15069.947582749992,126.55507475999912,50697.499425840004 2025-12-31,16:08:51.000,365,11119036,-795,0,1767197330,15069.940846439997,126.6044186700019,50697.46449024001 2025-12-31,16:08:52.000,365,11119051,-795,0,1767197331,15069.961055369997,126.68195910000213,50697.471477360006 2025-12-31,16:08:53.000,365,11119072,-795,0,1767197332,15069.927373819992,126.78064692000044,50697.5553228 2025-12-31,16:08:54.000,365,11118991,-635,0,1767197333,15069.907164889992,126.76654866000172,50697.54833568 2025-12-31,16:08:55.000,365,11119037,-795,0,1767197334,15069.920637509997,126.82999083000323,50697.618206880004 2025-12-31,16:08:56.000,365,11119091,-795,0,1767197335,15069.853274410001,126.85818735000066,50697.56230992001 2025-12-31,16:08:57.000,365,11119008,-795,0,1767197336,15069.846538099991,126.90753126000345,50697.53436144 2025-12-31,16:08:58.000,365,11119082,-795,0,1767197337,15069.866747029992,126.82294170000387,50697.59724552 2025-12-31,16:08:59.000,365,11118976,-795,0,1767197338,15069.886955959992,126.8511382200013,50697.58327128 2025-12-31,16:09:00.000,365,11119003,-795,0,1767197339,15069.907164889992,126.7876960499998,50697.58327128 2025-12-31,16:09:01.000,365,11119040,-795,0,1767197340,15069.988000609992,126.7876960499998,50697.618206880004 2025-12-31,16:09:02.000,365,11118956,-795,0,1767197341,15070.062100019997,126.81589257000451,50697.75794928001 2025-12-31,16:09:03.000,365,11119074,-795,0,1767197342,15070.109254189992,126.78064692000044,50697.73000080001 2025-12-31,16:09:04.000,365,11119040,-795,0,1767197343,15070.163144669998,126.73835214000428,50697.73000080001 2025-12-31,16:09:05.000,365,11119038,-795,0,1767197344,15070.250716699993,126.69605736000085,50697.6950652 2025-12-31,16:09:06.000,365,11119010,-795,0,1767197345,15070.304607179998,126.68195910000213,50697.77891064001 2025-12-31,16:09:07.000,365,11119071,-795,0,1767197346,15070.345025039998,126.69605736000085,50697.806859120006 2025-12-31,16:09:08.000,365,11119077,-795,0,1767197347,15070.291134559993,126.6044186700019,50697.785897760004 2025-12-31,16:09:09.000,365,11118985,-795,0,1767197348,15070.318079799988,126.63261518999934,50697.688078080006 2025-12-31,16:09:10.000,365,11119004,-795,0,1767197349,15070.371970279994,126.59032041000319,50697.736987920005 2025-12-31,16:09:11.000,365,11118989,-795,0,1767197350,15070.318079799988,126.57622215000447,50697.72301368 2025-12-31,16:09:12.000,365,11119044,-795,0,1767197351,15070.270925629993,126.5409765000004,50697.70205232 2025-12-31,16:09:13.000,365,11119067,-795,0,1767197352,15070.203562529998,126.49163259000488,50697.6950652 2025-12-31,16:09:14.000,365,11119112,-795,0,1767197353,15070.176617290002,126.45638694000081,50697.688078080006 2025-12-31,16:09:15.000,365,11119065,-795,0,1767197354,15070.196826220003,126.40704302999802,50697.66012960001 2025-12-31,16:09:16.000,365,11119009,-795,0,1767197355,15070.156408360002,126.37884651000059,50697.65314248 2025-12-31,16:09:17.000,365,11119128,-795,0,1767197356,15070.203562529998,126.33655173000443,50697.6950652 2025-12-31,16:09:18.000,365,11119001,-795,0,1767197357,15070.163144669998,126.28720782000164,50697.67410384 2025-12-31,16:09:19.000,365,11119107,-795,0,1767197358,15070.210298839993,126.30130608000036,50697.72301368 2025-12-31,16:09:20.000,365,11119053,-795,0,1767197359,15070.190089909993,126.20966739000141,50697.61121976001 2025-12-31,16:09:21.000,365,11119005,-795,0,1767197360,15070.203562529998,126.21671652000077,50697.57628416 2025-12-31,16:09:22.000,365,11119023,-795,0,1767197361,15070.257453009988,126.18147087000398,50697.688078080006 2025-12-31,16:09:23.000,365,11118990,-795,0,1767197362,15070.324816109998,126.20261826000205,50697.57628416 2025-12-31,16:09:24.000,365,11119033,-795,0,1767197363,15070.351761349993,126.16032347999862,50697.53436144 2025-12-31,16:09:25.000,365,11119101,-795,0,1767197364,15070.398915519989,126.18852000000334,50697.64615536 2025-12-31,16:09:26.000,365,11119034,-795,0,1767197365,15070.513432789994,126.21671652000077,50697.74397504 2025-12-31,16:09:27.000,365,11119027,-795,0,1767197366,15070.452805999994,126.24491303999821,50697.75096216 2025-12-31,16:09:28.000,365,11118987,-795,0,1767197367,15070.52016909999,126.31540433999908,50697.72301368 2025-12-31,16:09:29.000,365,11119024,-795,0,1767197368,15070.533641719994,126.16737260999798,50697.70205232 2025-12-31,16:09:30.000,365,11118979,-795,0,1767197369,15070.52016909999,126.20966739000141,50697.73000080001 2025-12-31,16:09:31.000,365,11119041,-795,0,1767197370,15070.54711434,126.20261826000205,50697.625194 2025-12-31,16:09:32.000,365,11119107,-795,0,1767197371,15070.54711434,126.18852000000334,50697.72301368 2025-12-31,16:09:33.000,365,11119047,-795,0,1767197372,15070.54711434,126.15327434999926,50697.74397504 2025-12-31,16:09:34.000,365,11119084,-795,0,1767197373,15070.54711434,126.11802870000247,50697.6950652 2025-12-31,16:09:35.000,365,11119095,-795,0,1767197374,15070.574059579994,126.13917609000055,50697.77891064001 2025-12-31,16:09:36.000,365,11119105,-795,0,1767197375,15070.58079588999,126.08983217999776,50697.81384624 2025-12-31,16:09:37.000,365,11119070,-795,0,1767197376,15070.553850649994,126.15327434999926,50697.70903944001 2025-12-31,16:09:38.000,365,11119025,-795,0,1767197377,15070.60774113,126.11097957000311,50697.70205232 2025-12-31,16:09:39.000,365,11119057,-795,0,1767197378,15070.49996016999,126.08983217999776,50697.79288488 2025-12-31,16:09:40.000,365,11119000,-795,0,1767197379,15070.526905409999,126.0827830499984,50697.688078080006 2025-12-31,16:09:41.000,365,11119082,-795,0,1767197380,15070.493223859994,126.11802870000247,50697.6950652 2025-12-31,16:09:42.000,365,11119084,-795,0,1767197381,15070.486487549999,126.10393044000375,50697.75096216 2025-12-31,16:09:43.000,365,11119089,-795,0,1767197382,15070.49996016999,126.0827830499984,50697.65314248 2025-12-31,16:09:44.000,365,11119050,-795,0,1767197383,15070.47975123999,126.10393044000375,50697.59724552 2025-12-31,16:09:45.000,365,11118977,-795,0,1767197384,15070.513432789994,126.08983217999776,50697.59724552 2025-12-31,16:09:46.000,365,11119053,-795,0,1767197385,15070.47975123999,126.12507783000183,50697.5553228 2025-12-31,16:09:47.000,365,11119079,-795,0,1767197386,15070.52016909999,126.1462252199999,50697.61121976001 2025-12-31,16:09:48.000,365,11119047,-795,0,1767197387,15070.459542309989,126.12507783000183,50697.569297040005 2025-12-31,16:09:49.000,365,11118968,-795,0,1767197388,15070.452805999994,126.04048827000224,50697.47846448 2025-12-31,16:09:50.000,365,11119029,-795,0,1767197389,15070.513432789994,126.06163566000032,50697.450516000004 2025-12-31,16:09:51.000,365,11119040,-795,0,1767197390,15070.506696479999,126.0122917500048,50697.44352888001 2025-12-31,16:09:52.000,365,11119069,-795,0,1767197391,15070.62121374999,125.99819348999881,50697.5553228 2025-12-31,16:09:53.000,365,11119094,-795,0,1767197392,15070.60774113,125.89245654000115,50697.471477360006 2025-12-31,16:09:54.000,365,11118992,-795,0,1767197393,15070.654895299995,125.86426002000371,50697.49243872001 2025-12-31,16:09:55.000,365,11119023,-795,0,1767197394,15070.68857685,125.836063499999,50697.45750312 2025-12-31,16:09:56.000,365,11119031,-795,0,1767197395,15070.695313159995,125.81491611000092,50697.4854516 2025-12-31,16:09:57.000,365,11119013,-795,0,1767197396,15070.7896215,125.74442481000006,50697.450516000004 2025-12-31,16:09:58.000,365,11119086,-795,0,1767197397,15070.80983043,125.7021300300039,50697.66012960001 2025-12-31,16:09:59.000,365,11119022,-795,0,1767197398,15070.80309411999,125.65278612000111,50697.53436144 2025-12-31,16:10:00.000,365,11119046,-795,0,1767197399,15070.86372090999,125.6880317699979,50697.46449024001 2025-12-31,16:10:01.000,365,11119061,-795,0,1767197400,15070.91087508,125.67393350999919,50697.49243872001 2025-12-31,16:10:02.000,365,11119044,-795,0,1767197401,15070.93108401,125.71622829000262,50697.54833568 2025-12-31,16:10:03.000,365,11119087,-635,0,1767197402,15070.998447109996,125.74442481000006,50697.53436144 2025-12-31,16:10:04.000,365,11119034,-795,0,1767197403,15071.011919730001,125.75147393999941,50697.54134856001 2025-12-31,16:10:05.000,365,11119059,-795,0,1767197404,15070.984974489991,125.75147393999941,50697.499425840004 2025-12-31,16:10:06.000,365,11119057,-795,0,1767197405,15071.018656039996,125.76557219999813,50697.569297040005 2025-12-31,16:10:07.000,365,11118984,-795,0,1767197406,15071.052337590001,125.84311262999836,50697.59724552 2025-12-31,16:10:08.000,365,11119080,-795,0,1767197407,15071.160118549997,125.86426002000371,50697.54833568 2025-12-31,16:10:09.000,365,11119087,-795,0,1767197408,15071.092755450001,125.78671959000349,50697.61121976001 2025-12-31,16:10:10.000,365,11119082,-795,0,1767197409,15071.180327479997,125.86426002000371,50697.61121976001 2025-12-31,16:10:11.000,365,11119017,-795,0,1767197410,15071.200536409997,125.77262133000477,50697.52737432 2025-12-31,16:10:12.000,365,11119034,-795,0,1767197411,15071.240954269997,125.75147393999941,50697.66012960001 2025-12-31,16:10:13.000,365,11119086,-795,0,1767197412,15071.227481649992,125.75147393999941,50697.67410384 2025-12-31,16:10:14.000,365,11119109,-795,0,1767197413,15071.207272719992,125.65278612000111,50697.75096216 2025-12-31,16:10:15.000,365,11119069,-795,0,1767197414,15071.214009030002,125.66688437999983,50697.71602656 2025-12-31,16:10:16.000,365,11119073,-795,0,1767197415,15071.227481649992,125.63163873000303,50697.70903944001 2025-12-31,16:10:17.000,365,11119127,-795,0,1767197416,15071.214009030002,125.58229482000024,50697.68109096001 2025-12-31,16:10:18.000,365,11118976,-795,0,1767197417,15071.207272719992,125.5540983000028,50697.67410384 2025-12-31,16:10:19.000,365,11119080,-795,0,1767197418,15071.187063789992,125.46950874000322,50697.70903944001 2025-12-31,16:10:20.000,365,11118999,-795,0,1767197419,15071.274635820002,125.53295091000473,50697.667116720004 2025-12-31,16:10:21.000,365,11119085,-795,0,1767197420,15071.301581059997,125.5259017799981,50697.67410384 2025-12-31,16:10:22.000,365,11119097,-795,0,1767197421,15071.281372129997,125.59639307999896,50697.688078080006 2025-12-31,16:10:23.000,365,11119100,-795,0,1767197422,15071.294844750002,125.60344220999832,50697.71602656 2025-12-31,16:10:24.000,365,11119049,-795,0,1767197423,15071.355471540002,125.5893439499996,50697.688078080006 2025-12-31,16:10:25.000,365,11118996,-795,0,1767197424,15071.321789989997,125.61754047000431,50697.667116720004 2025-12-31,16:10:26.000,365,11119070,-795,0,1767197425,15071.355471540002,125.6880317699979,50697.70903944001 2025-12-31,16:10:27.000,365,11119065,-795,0,1767197426,15071.416098329988,125.75147393999941,50697.64615536 2025-12-31,16:10:28.000,365,11119099,-715,0,1767197427,15071.429570949993,125.8008178500022,50697.6950652 2025-12-31,16:10:29.000,365,11118963,-795,0,1767197428,15071.456516189988,125.89950567000051,50697.70205232 2025-12-31,16:10:30.000,365,11119126,-795,0,1767197429,15071.409362019993,125.94180045000394,50697.75794928001 2025-12-31,16:10:31.000,365,11119147,-795,0,1767197430,15071.503670359998,126.0122917500048,50697.72301368 2025-12-31,16:10:32.000,365,11119082,-795,0,1767197431,15071.517142979988,126.03343914000288,50697.65314248 2025-12-31,16:10:33.000,365,11119099,-795,0,1767197432,15071.510406669993,126.11097957000311,50697.7649364 2025-12-31,16:10:34.000,365,11118987,-795,0,1767197433,15071.517142979988,126.11097957000311,50697.74397504 2025-12-31,16:10:35.000,365,11119020,-795,0,1767197434,15071.503670359998,126.10393044000375,50697.72301368 2025-12-31,16:10:36.000,365,11119041,-795,0,1767197435,15071.517142979988,126.08983217999776,50697.81384624 2025-12-31,16:10:37.000,365,11119019,-795,0,1767197436,15071.530615599993,126.0827830499984,50697.70205232 2025-12-31,16:10:38.000,365,11119102,-795,0,1767197437,15071.510406669993,125.99819348999881,50697.82782048001 2025-12-31,16:10:39.000,365,11119073,-795,0,1767197438,15071.510406669993,126.0122917500048,50697.74397504 2025-12-31,16:10:40.000,365,11119086,-755,0,1767197439,15071.544088219998,125.87130915000307,50697.84179472 2025-12-31,16:10:41.000,365,11119054,-795,0,1767197440,15071.530615599993,125.8008178500022,50697.834807600004 2025-12-31,16:10:42.000,365,11119085,-795,0,1767197441,15071.523879289998,125.70917916000326,50697.834807600004 2025-12-31,16:10:43.000,365,11119107,-795,0,1767197442,15071.523879289998,125.7021300300039,50697.77891064001 2025-12-31,16:10:44.000,365,11118969,-795,0,1767197443,15071.537351909989,125.68098263999855,50697.81384624 2025-12-31,16:10:45.000,365,11119008,-795,0,1767197444,15071.591242389994,125.61049133999768,50697.79987200001 2025-12-31,16:10:46.000,365,11119026,-795,0,1767197445,15071.658605489989,125.56114743000217,50697.74397504 2025-12-31,16:10:47.000,365,11119132,-795,0,1767197446,15071.685550729999,125.61049133999768,50697.75096216 2025-12-31,16:10:48.000,365,11119178,-795,0,1767197447,15071.692287039994,125.65983525000047,50697.77192352 2025-12-31,16:10:49.000,365,11119036,-795,0,1767197448,15071.813540619994,125.65983525000047,50697.79288488 2025-12-31,16:10:50.000,365,11118994,-795,0,1767197449,15071.813540619994,125.76557219999813,50697.70205232 2025-12-31,16:10:51.000,365,11119073,-795,0,1767197450,15071.894376339995,125.87835828000243,50697.72301368 2025-12-31,16:10:52.000,365,11119050,-795,0,1767197451,15071.894376339995,125.85721089000435,50697.75794928001 2025-12-31,16:10:53.000,365,11119086,-795,0,1767197452,15071.914585269995,125.9488495800033,50697.74397504 2025-12-31,16:10:54.000,365,11119054,-795,0,1767197453,15071.90784896,126.06868478999968,50697.72301368 2025-12-31,16:10:55.000,365,11119197,-795,0,1767197454,15071.8674311,126.15327434999926,50697.688078080006 2025-12-31,16:10:56.000,365,11119040,-795,0,1767197455,15071.84048585999,126.1462252199999,50697.79288488 2025-12-31,16:10:57.000,365,11119047,-795,0,1767197456,15071.75965013999,126.21671652000077,50697.75794928001 2025-12-31,16:10:58.000,365,11118987,-795,0,1767197457,15071.712495969994,126.2590113000042,50697.74397504 2025-12-31,16:10:59.000,365,11119056,-795,0,1767197458,15071.678814419989,126.294256950001,50697.73000080001 2025-12-31,16:11:00.000,365,11119037,-795,0,1767197459,15071.597978699989,126.28720782000164,50697.77891064001 2025-12-31,16:11:01.000,365,11119113,-795,0,1767197460,15071.544088219998,126.2590113000042,50697.75096216 2025-12-31,16:11:02.000,365,11119099,-795,0,1767197461,15071.503670359998,126.24491303999821,50697.7649364 2025-12-31,16:11:03.000,365,11119013,-795,0,1767197462,15071.483461429998,126.22376565000013,50697.72301368 2025-12-31,16:11:04.000,365,11119103,-795,0,1767197463,15071.436307259988,126.18852000000334,50697.806859120006 2025-12-31,16:11:05.000,365,11119014,-795,0,1767197464,15071.436307259988,126.23081477999949,50697.77891064001 2025-12-31,16:11:06.000,365,11119072,-795,0,1767197465,15071.483461429998,126.11802870000247,50697.81384624 2025-12-31,16:11:07.000,365,11119067,-795,0,1767197466,15071.517142979988,126.13917609000055,50697.855768960006 2025-12-31,16:11:08.000,365,11119128,-795,0,1767197467,15071.624923939999,126.13212696000119,50697.79288488 2025-12-31,16:11:09.000,365,11119070,-795,0,1767197468,15071.631660249994,126.05458653000096,50697.79987200001 2025-12-31,16:11:10.000,365,11119118,-795,0,1767197469,15071.645132869999,126.10393044000375,50697.855768960006 2025-12-31,16:11:11.000,365,11119164,-795,0,1767197470,15071.752913829994,126.10393044000375,50697.71602656 2025-12-31,16:11:12.000,365,11119128,-795,0,1767197471,15071.773122759994,126.09688131000439,50697.736987920005 2025-12-31,16:11:13.000,365,11119076,-795,0,1767197472,15071.833749549995,126.16032347999862,50697.855768960006 2025-12-31,16:11:14.000,365,11119161,-795,0,1767197473,15071.86069478999,126.16032347999862,50697.84179472 2025-12-31,16:11:15.000,365,11119068,-795,0,1767197474,15071.894376339995,126.15327434999926,50697.82083336 2025-12-31,16:11:16.000,365,11119033,-795,0,1767197475,15071.874167409995,126.16032347999862,50697.79987200001 2025-12-31,16:11:17.000,365,11119124,-795,0,1767197476,15071.84722217,126.1462252199999,50697.84179472 2025-12-31,16:11:18.000,365,11119068,-795,0,1767197477,15071.80680431,126.18147087000398,50697.82782048001 2025-12-31,16:11:19.000,365,11119020,-795,0,1767197478,15071.77985906999,126.17442174000462,50697.785897760004 2025-12-31,16:11:20.000,365,11119076,-795,0,1767197479,15071.705759659999,126.18852000000334,50697.82782048001 2025-12-31,16:11:21.000,365,11119138,-795,0,1767197480,15071.678814419989,126.15327434999926,50697.834807600004 2025-12-31,16:11:22.000,365,11119096,-795,0,1767197481,15071.631660249994,126.13917609000055,50697.89070456 2025-12-31,16:11:23.000,365,11119054,-795,0,1767197482,15071.604715009998,126.10393044000375,50697.86275608 2025-12-31,16:11:24.000,365,11119038,-795,0,1767197483,15071.665341799999,126.05458653000096,50697.84878184001 2025-12-31,16:11:25.000,365,11119032,-795,0,1767197484,15071.611451319994,126.0827830499984,50697.91865304 2025-12-31,16:11:26.000,365,11119156,-795,0,1767197485,15071.624923939999,126.00524261999817,50697.82083336 2025-12-31,16:11:27.000,365,11119058,-795,0,1767197486,15071.645132869999,125.96999697000138,50697.73000080001 2025-12-31,16:11:28.000,365,11119084,-795,0,1767197487,15071.631660249994,125.96294784000202,50697.79288488 2025-12-31,16:11:29.000,365,11119090,-795,0,1767197488,15071.645132869999,125.95589871000266,50697.79987200001 2025-12-31,16:11:30.000,365,11119043,-795,0,1767197489,15071.71923227999,125.87835828000243,50697.84179472 2025-12-31,16:11:31.000,365,11119173,-795,0,1767197490,15071.69902334999,125.88540741000179,50697.75096216 2025-12-31,16:11:32.000,365,11119139,-795,0,1767197491,15071.725968589999,125.82196524000028,50697.84179472 2025-12-31,16:11:33.000,365,11119073,-795,0,1767197492,15071.705759659999,125.78671959000349,50697.82083336 2025-12-31,16:11:34.000,365,11119044,-795,0,1767197493,15071.672078109994,125.81491611000092,50697.79987200001 2025-12-31,16:11:35.000,365,11119013,-795,0,1767197494,15071.705759659999,125.75147393999941,50697.71602656 2025-12-31,16:11:36.000,365,11119054,-795,0,1767197495,15071.564297149998,125.78671959000349,50697.6950652 2025-12-31,16:11:37.000,365,11119158,-795,0,1767197496,15071.591242389994,125.73032655000134,50697.6950652 2025-12-31,16:11:38.000,365,11119023,-795,0,1767197497,15071.557560839989,125.70917916000326,50697.75096216 2025-12-31,16:11:39.000,365,11119121,-795,0,1767197498,15071.503670359998,125.65278612000111,50697.75794928001 2025-12-31,16:11:40.000,365,11119143,-795,0,1767197499,15071.456516189988,125.65983525000047,50697.79987200001 2025-12-31,16:11:41.000,365,11119039,-795,0,1767197500,15071.429570949993,125.7021300300039,50697.82782048001 2025-12-31,16:11:42.000,365,11119112,-795,0,1767197501,15071.368944159993,125.65278612000111,50697.79987200001 2025-12-31,16:11:43.000,365,11119068,-795,0,1767197502,15071.328526299993,125.68098263999855,50697.834807600004 2025-12-31,16:11:44.000,365,11119057,-795,0,1767197503,15071.416098329988,125.77262133000477,50697.91865304 2025-12-31,16:11:45.000,365,11119069,-795,0,1767197504,15071.422834639998,125.77967046000413,50697.953588640004 2025-12-31,16:11:46.000,365,11119086,-795,0,1767197505,15071.496934049988,125.75147393999941,50697.96057576 2025-12-31,16:11:47.000,365,11119111,-795,0,1767197506,15071.476725119988,125.81491611000092,50697.974550000006 2025-12-31,16:11:48.000,365,11119044,-795,0,1767197507,15071.490197739993,125.76557219999813,50697.98852424 2025-12-31,16:11:49.000,365,11119004,-795,0,1767197508,15071.517142979988,125.80786698000156,50698.03743408 2025-12-31,16:11:50.000,365,11119109,-795,0,1767197509,15071.564297149998,125.75852306999877,50698.03743408 2025-12-31,16:11:51.000,365,11119021,-795,0,1767197510,15071.449779879993,125.6880317699979,50697.84878184001 2025-12-31,16:11:52.000,365,11119064,-795,0,1767197511,15071.571033459993,125.66688437999983,50697.94660152001 2025-12-31,16:11:53.000,365,11119091,-795,0,1767197512,15071.577769769989,125.59639307999896,50697.9396144 2025-12-31,16:11:54.000,365,11119041,-795,0,1767197513,15071.651869179994,125.5893439499996,50698.04442120001 2025-12-31,16:11:55.000,365,11119125,-795,0,1767197514,15071.678814419989,125.50475439000002,50697.96756288001 2025-12-31,16:11:56.000,365,11119064,-675,0,1767197515,15071.672078109994,125.46245961000386,50697.99551136001 2025-12-31,16:11:57.000,365,11119060,-795,0,1767197516,15071.746177519999,125.43426308999915,50698.03743408 2025-12-31,16:11:58.000,365,11119052,-795,0,1767197517,15071.78659538,125.42016483000043,50698.05140832 2025-12-31,16:11:59.000,365,11119012,-795,0,1767197518,15071.78659538,125.4554104800045,50698.05839544 2025-12-31,16:12:00.000,365,11119068,-795,0,1767197519,15071.76638645,125.35672265999892,50698.03044696 2025-12-31,16:12:01.000,365,11119054,-795,0,1767197520,15071.725968589999,125.34967352999956,50697.855768960006 2025-12-31,16:12:02.000,365,11119075,-795,0,1767197521,15071.793331689994,125.391968310003,50698.05839544 2025-12-31,16:12:03.000,365,11119057,-795,0,1767197522,15071.84048585999,125.35672265999892,50698.03743408 2025-12-31,16:12:04.000,365,11119026,-795,0,1767197523,15071.76638645,125.41311570000107,50698.04442120001 2025-12-31,16:12:05.000,365,11119066,-795,0,1767197524,15071.80006799999,125.42721395999979,50698.10730528 2025-12-31,16:12:06.000,365,11119078,-795,0,1767197525,15071.78659538,125.47655787000258,50698.05839544 2025-12-31,16:12:07.000,365,11119116,-795,0,1767197526,15071.82701324,125.49770526000066,50698.05839544 2025-12-31,16:12:08.000,365,11119060,-795,0,1767197527,15071.80006799999,125.54704917000345,50698.05839544 2025-12-31,16:12:09.000,365,11119115,-795,0,1767197528,15071.752913829994,125.53295091000473,50698.09333104001 2025-12-31,16:12:10.000,365,11119034,-795,0,1767197529,15071.853958479995,125.56114743000217,50698.240060560005 2025-12-31,16:12:11.000,365,11119029,-795,0,1767197530,15071.88090371999,125.51885264999873,50698.149228 2025-12-31,16:12:12.000,365,11119086,-795,0,1767197531,15071.853958479995,125.51885264999873,50698.22608632 2025-12-31,16:12:13.000,365,11119012,-795,0,1767197532,15071.90111264999,125.5259017799981,50698.21211208001 2025-12-31,16:12:14.000,365,11119103,-795,0,1767197533,15071.96847575,125.48360700000194,50698.20512496 2025-12-31,16:12:15.000,365,11119004,-795,0,1767197534,15071.98194836999,125.42016483000043,50698.18416360001 2025-12-31,16:12:16.000,365,11119075,-795,0,1767197535,15072.02236622999,125.32147701000213,50698.2190992 2025-12-31,16:12:17.000,365,11119106,-795,0,1767197536,15072.035838849995,125.22278919000382,50698.20512496 2025-12-31,16:12:18.000,365,11119128,-795,0,1767197537,15072.06278408999,125.13819963000424,50698.12826664 2025-12-31,16:12:19.000,365,11119089,-795,0,1767197538,15072.10993826,125.06065920000401,50698.18416360001 2025-12-31,16:12:20.000,365,11119090,-795,0,1767197539,15072.143619809991,125.01131529000122,50698.11429240001 2025-12-31,16:12:21.000,365,11119056,-795,0,1767197540,15072.163828739991,124.82098878000397,50698.13525376001 2025-12-31,16:12:22.000,365,11119053,-795,0,1767197541,15072.15035612,124.81393965000461,50698.15621512 2025-12-31,16:12:23.000,365,11119163,-795,0,1767197542,15072.163828739991,124.71525182999903,50698.23307344001 2025-12-31,16:12:24.000,365,11119081,-795,0,1767197543,15072.204246599991,124.72935008999775,50698.16320224001 2025-12-31,16:12:25.000,365,11119047,-795,0,1767197544,15072.163828739991,124.63066226999945,50698.23307344001 2025-12-31,16:12:26.000,365,11119063,-795,0,1767197545,15072.204246599991,124.6377113999988,50698.2540348 2025-12-31,16:12:27.000,365,11119057,-795,0,1767197546,15072.204246599991,124.60951488000137,50698.2540348 2025-12-31,16:12:28.000,365,11119134,-795,0,1767197547,15072.13014719,124.60246575000201,50698.26800904 2025-12-31,16:12:29.000,365,11119076,-795,0,1767197548,15072.0695204,124.60951488000137,50698.23307344001 2025-12-31,16:12:30.000,365,11119105,-795,0,1767197549,15072.0695204,124.5883674900033,50698.17717648 2025-12-31,16:12:31.000,365,11119120,-795,0,1767197550,15071.995420989995,124.5883674900033,50698.10730528 2025-12-31,16:12:32.000,365,11119062,-795,0,1767197551,15072.02236622999,124.56017096999858,50698.12826664 2025-12-31,16:12:33.000,365,11119111,-795,0,1767197552,15071.96847575,124.55312183999922,50698.10730528 2025-12-31,16:12:34.000,365,11119140,-795,0,1767197553,15071.96847575,124.50377793000371,50698.17717648 2025-12-31,16:12:35.000,365,11119076,-795,0,1767197554,15071.98868468,124.48263053999835,50698.121279520004 2025-12-31,16:12:36.000,365,11119114,-795,0,1767197555,15071.96847575,124.53197445000114,50698.20512496 2025-12-31,16:12:37.000,365,11119080,-795,0,1767197556,15072.02236622999,124.4403357600022,50698.170189360004 2025-12-31,16:12:38.000,365,11119071,-795,0,1767197557,15072.10320194999,124.41918837000412,50698.23307344001 2025-12-31,16:12:39.000,365,11119092,-795,0,1767197558,15072.136883499996,124.39099184999941,50698.22608632 2025-12-31,16:12:40.000,365,11119102,-795,0,1767197559,15072.15035612,124.39804097999877,50698.20512496 2025-12-31,16:12:41.000,365,11119010,-635,0,1767197560,15072.251400770001,124.4403357600022,50698.19813784 2025-12-31,16:12:42.000,365,11119029,-795,0,1767197561,15072.359181729997,124.39804097999877,50698.26800904 2025-12-31,16:12:43.000,365,11119085,-795,0,1767197562,15072.473699000002,124.39804097999877,50698.240060560005 2025-12-31,16:12:44.000,365,11119103,-675,0,1767197563,15072.466962689992,124.40509010999813,50698.29595752 2025-12-31,16:12:45.000,365,11119142,-795,0,1767197564,15072.433281140002,124.43328663000284,50698.30294464001 2025-12-31,16:12:46.000,365,11119104,-795,0,1767197565,15072.466962689992,124.39804097999877,50698.26102192001 2025-12-31,16:12:47.000,365,11119034,-795,0,1767197566,15072.446753759992,124.44738489000156,50698.20512496 2025-12-31,16:12:48.000,365,11119079,-795,0,1767197567,15072.426544829992,124.48263053999835,50698.20512496 2025-12-31,16:12:49.000,365,11119061,-795,0,1767197568,15072.359181729997,124.42623750000348,50698.21211208001 2025-12-31,16:12:50.000,365,11119120,-795,0,1767197569,15072.285082319991,124.46148315000028,50698.26800904 2025-12-31,16:12:51.000,365,11119063,-795,0,1767197570,15072.244664459991,124.42623750000348,50698.142240880006 2025-12-31,16:12:52.000,365,11119056,-795,0,1767197571,15072.258137079996,124.49672880000435,50698.29595752 2025-12-31,16:12:53.000,365,11119052,-795,0,1767197572,15072.264873389991,124.50377793000371,50698.30294464001 2025-12-31,16:12:54.000,365,11119014,-795,0,1767197573,15072.264873389991,124.46148315000028,50698.26102192001 2025-12-31,16:12:55.000,365,11119186,-795,0,1767197574,15072.224455529991,124.50377793000371,50698.24704768 2025-12-31,16:12:56.000,365,11119103,-795,0,1767197575,15072.318763869996,124.48967966999771,50698.28198328001 2025-12-31,16:12:57.000,365,11119090,-795,0,1767197576,15072.372654350002,124.52492532000178,50698.26102192001 2025-12-31,16:12:58.000,365,11119014,-795,0,1767197577,15072.386126969992,124.51787619000243,50698.358841600006 2025-12-31,16:12:59.000,365,11119128,-795,0,1767197578,15072.386126969992,124.53197445000114,50698.323906 2025-12-31,16:13:00.000,365,11119070,-795,0,1767197579,15072.386126969992,124.56722009999794,50698.29595752 2025-12-31,16:13:01.000,365,11119007,-795,0,1767197580,15072.473699000002,124.54607270999986,50698.26102192001 2025-12-31,16:13:02.000,365,11119030,-795,0,1767197581,15072.453490070002,124.56722009999794,50698.36582872 2025-12-31,16:13:03.000,365,11119015,-795,0,1767197582,15072.527589479992,124.57426923000457,50698.31691888 2025-12-31,16:13:04.000,365,11119162,-795,0,1767197583,15072.473699000002,124.5390235800005,50698.27499616 2025-12-31,16:13:05.000,365,11119083,-795,0,1767197584,15072.487171619992,124.55312183999922,50698.30294464001 2025-12-31,16:13:06.000,365,11119129,-795,0,1767197585,15072.500644239997,124.49672880000435,50698.40076432001 2025-12-31,16:13:07.000,365,11119042,-795,0,1767197586,15072.440017449997,124.40509010999813,50698.323906 2025-12-31,16:13:08.000,365,11119061,-795,0,1767197587,15072.332236490001,124.34869707000325,50698.28198328001 2025-12-31,16:13:09.000,365,11119103,-795,0,1767197588,15072.372654350002,124.31345141999918,50698.27499616 2025-12-31,16:13:10.000,365,11119064,-795,0,1767197589,15072.305291249992,124.17951795000408,50698.33089312001 2025-12-31,16:13:11.000,365,11119143,-795,0,1767197590,15072.372654350002,124.14427230000001,50698.36582872 2025-12-31,16:13:12.000,365,11119152,-795,0,1767197591,15072.372654350002,124.03853535000235,50698.309931760006 2025-12-31,16:13:13.000,365,11119135,-795,0,1767197592,15072.433281140002,124.01738796000427,50698.309931760006 2025-12-31,16:13:14.000,365,11119019,-795,0,1767197593,15072.433281140002,124.02443709000363,50698.28198328001 2025-12-31,16:13:15.000,365,11119065,-795,0,1767197594,15072.460226379997,123.97509318000084,50698.288970400004 2025-12-31,16:13:16.000,365,11119021,-795,0,1767197595,15072.534325790002,123.87640536000254,50698.240060560005 2025-12-31,16:13:17.000,365,11119117,-795,0,1767197596,15072.594952580002,123.93984753000404,50698.22608632 2025-12-31,16:13:18.000,365,11119087,-795,0,1767197597,15072.648843059993,123.99624056999892,50698.23307344001 2025-12-31,16:13:19.000,365,11119069,-795,0,1767197598,15072.662315679998,123.93279840000469,50698.309931760006 2025-12-31,16:13:20.000,365,11119014,-795,0,1767197599,15072.635370439988,123.96804405000148,50698.29595752 2025-12-31,16:13:21.000,365,11119025,-795,0,1767197600,15072.648843059993,123.97509318000084,50698.19813784 2025-12-31,16:13:22.000,365,11119051,-795,0,1767197601,15072.628634129993,124.03148622000299,50698.149228 2025-12-31,16:13:23.000,365,11119026,-795,0,1767197602,15072.642106749998,123.98919143999956,50698.191150720006 2025-12-31,16:13:24.000,365,11119172,-795,0,1767197603,15072.655579369988,124.05263361000107,50698.15621512 2025-12-31,16:13:25.000,365,11119081,-795,0,1767197604,15072.648843059993,124.01033883000491,50698.15621512 2025-12-31,16:13:26.000,365,11119112,-795,0,1767197605,15072.588216269993,124.01738796000427,50698.11429240001 2025-12-31,16:13:27.000,365,11119010,-795,0,1767197606,15072.601688889998,124.00328969999828,50698.16320224001 2025-12-31,16:13:28.000,365,11119145,-715,0,1767197607,15072.568007339993,123.99624056999892,50698.2190992 2025-12-31,16:13:29.000,365,11119069,-795,0,1767197608,15072.561271029997,123.9821423100002,50698.18416360001 2025-12-31,16:13:30.000,365,11119100,-795,0,1767197609,15072.520853169997,123.91870013999869,50698.191150720006 2025-12-31,16:13:31.000,365,11119087,-795,0,1767197610,15072.514116860002,123.89050362000125,50698.22608632 2025-12-31,16:13:32.000,365,11119098,-795,0,1767197611,15072.493907930002,123.80591406000167,50698.27499616 2025-12-31,16:13:33.000,365,11119125,-795,0,1767197612,15072.561271029997,123.78476667000359,50698.31691888 2025-12-31,16:13:34.000,365,11119150,-795,0,1767197613,15072.608425199993,123.69312798000465,50698.31691888 2025-12-31,16:13:35.000,365,11119094,-795,0,1767197614,15072.648843059993,123.61558755000442,50698.407751440005 2025-12-31,16:13:36.000,365,11119133,-795,0,1767197615,15072.682524609998,123.56624364000163,50698.42871280001 2025-12-31,16:13:37.000,365,11119009,-795,0,1767197616,15072.702733539998,123.54509625000355,50698.36582872 2025-12-31,16:13:38.000,365,11119128,-795,0,1767197617,15072.797041879989,123.56624364000163,50698.37980296001 2025-12-31,16:13:39.000,365,11119069,-795,0,1767197618,15072.857668669989,123.55919451000227,50698.477622640006 2025-12-31,16:13:40.000,365,11119018,-795,0,1767197619,15072.904822839999,123.55214538000291,50698.42172568 2025-12-31,16:13:41.000,365,11119091,-795,0,1767197620,15072.817250809989,123.5239488599982,50698.337880240004 2025-12-31,16:13:42.000,365,11119079,-795,0,1767197621,15072.951977009994,123.55919451000227,50698.37980296001 2025-12-31,16:13:43.000,365,11119044,-795,0,1767197622,15072.911559149994,123.5239488599982,50698.456661280004 2025-12-31,16:13:44.000,365,11119063,-795,0,1767197623,15072.931768079994,123.4887032100014,50698.358841600006 2025-12-31,16:13:45.000,365,11119129,-795,0,1767197624,15072.898086529989,123.46050669000397,50698.3937772 2025-12-31,16:13:46.000,365,11119069,-795,0,1767197625,15072.891350219994,123.50985059999948,50698.38679008 2025-12-31,16:13:47.000,365,11119026,-795,0,1767197626,15072.898086529989,123.50985059999948,50698.41473856 2025-12-31,16:13:48.000,365,11119030,-795,0,1767197627,15072.830723429994,123.4887032100014,50698.31691888 2025-12-31,16:13:49.000,365,11119021,-795,0,1767197628,15072.817250809989,123.45345756000461,50698.323906 2025-12-31,16:13:50.000,365,11119059,-795,0,1767197629,15072.783569259998,123.46755582000333,50698.37281584 2025-12-31,16:13:51.000,365,11119030,-675,0,1767197630,15072.722942469998,123.45345756000461,50698.36582872 2025-12-31,16:13:52.000,365,11119047,-795,0,1767197631,15072.722942469998,123.44640842999797,50698.3937772 2025-12-31,16:13:53.000,365,11119032,-795,0,1767197632,15072.682524609998,123.4887032100014,50698.35185448001 2025-12-31,16:13:54.000,365,11119036,-795,0,1767197633,15072.695997229988,123.44640842999797,50698.31691888 2025-12-31,16:13:55.000,365,11118981,-795,0,1767197634,15072.662315679998,123.50280147000012,50698.288970400004 2025-12-31,16:13:56.000,365,11119090,-795,0,1767197635,15072.662315679998,123.48165408000204,50698.323906 2025-12-31,16:13:57.000,365,11119015,-795,0,1767197636,15072.695997229988,123.53099799000483,50698.33089312001 2025-12-31,16:13:58.000,365,11119071,-715,0,1767197637,15072.702733539998,123.54509625000355,50698.456661280004 2025-12-31,16:13:59.000,365,11119090,-795,0,1767197638,15072.722942469998,123.59444015999907,50698.309931760006 2025-12-31,16:14:00.000,365,11119075,-795,0,1767197639,15072.716206159988,123.55919451000227,50698.34486736 2025-12-31,16:14:01.000,365,11119009,-795,0,1767197640,15072.716206159988,123.57329277000099,50698.358841600006 2025-12-31,16:14:02.000,365,11119101,-795,0,1767197641,15072.770096639993,123.60148928999843,50698.323906 2025-12-31,16:14:03.000,365,11119053,-795,0,1767197642,15072.756624019989,123.60853841999779,50698.37281584 2025-12-31,16:14:04.000,365,11119038,-755,0,1767197643,15072.763360329998,123.57329277000099,50698.407751440005 2025-12-31,16:14:05.000,365,11119123,-795,0,1767197644,15072.722942469998,123.60853841999779,50698.31691888 2025-12-31,16:14:06.000,365,11119095,-795,0,1767197645,15072.736415089988,123.58739102999971,50698.28198328001 2025-12-31,16:14:07.000,365,11119025,-795,0,1767197646,15072.749887709993,123.54509625000355,50698.34486736 2025-12-31,16:14:08.000,365,11119088,-795,0,1767197647,15072.736415089988,123.53099799000483,50698.3937772 2025-12-31,16:14:09.000,365,11118964,-795,0,1767197648,15072.756624019989,123.45345756000461,50698.37980296001 2025-12-31,16:14:10.000,365,11119053,-795,0,1767197649,15072.702733539998,123.41116278000118,50698.47063552001 2025-12-31,16:14:11.000,365,11119044,-795,0,1767197650,15072.743151399998,123.36886799999775,50698.44268704 2025-12-31,16:14:12.000,365,11119055,-795,0,1767197651,15072.716206159988,123.31247496000287,50698.42871280001 2025-12-31,16:14:13.000,365,11119054,-795,0,1767197652,15072.695997229988,123.27018017999944,50698.51255824 2025-12-31,16:14:14.000,365,11119034,-795,0,1767197653,15072.729678779993,123.28427843999816,50698.4636484 2025-12-31,16:14:15.000,365,11119058,-795,0,1767197654,15072.702733539998,123.241983660002,50698.36582872 2025-12-31,16:14:16.000,365,11119099,-795,0,1767197655,15072.763360329998,123.18559061999986,50698.44967416001 2025-12-31,16:14:17.000,365,11119006,-795,0,1767197656,15072.797041879989,123.22788540000329,50698.407751440005 2025-12-31,16:14:18.000,365,11119071,-795,0,1767197657,15072.810514499994,123.241983660002,50698.40076432001 2025-12-31,16:14:19.000,365,11119020,-795,0,1767197658,15072.864404979999,123.29837670000416,50698.4636484 2025-12-31,16:14:20.000,365,11119036,-795,0,1767197659,15072.810514499994,123.31952409000223,50698.41473856 2025-12-31,16:14:21.000,365,11119035,-795,0,1767197660,15072.844196049999,123.34772060999967,50698.37980296001 2025-12-31,16:14:22.000,365,11119054,-795,0,1767197661,15072.898086529989,123.35476973999903,50698.37281584 2025-12-31,16:14:23.000,365,11119032,-795,0,1767197662,15072.911559149994,123.34772060999967,50698.38679008 2025-12-31,16:14:24.000,365,11118997,-795,0,1767197663,15072.93850438999,123.40411365000182,50698.38679008 2025-12-31,16:14:25.000,365,11119010,-795,0,1767197664,15072.951977009994,123.4252610399999,50698.38679008 2025-12-31,16:14:26.000,365,11119061,-795,0,1767197665,15072.95871331999,123.46755582000333,50698.38679008 2025-12-31,16:14:27.000,365,11119041,-795,0,1767197666,15072.898086529989,123.4252610399999,50698.43569992 2025-12-31,16:14:28.000,365,11118989,-795,0,1767197667,15072.945240699999,123.40411365000182,50698.44268704 2025-12-31,16:14:29.000,365,11119046,-795,0,1767197668,15072.904822839999,123.38296626000374,50698.44967416001 2025-12-31,16:14:30.000,365,11119014,-795,0,1767197669,15072.931768079994,123.36886799999775,50698.505571120004 2025-12-31,16:14:31.000,365,11119008,-795,0,1767197670,15072.864404979999,123.2772293099988,50698.41473856 2025-12-31,16:14:32.000,365,11119044,-795,0,1767197671,15072.850932359994,123.22788540000329,50698.526532480006 2025-12-31,16:14:33.000,365,11119048,-795,0,1767197672,15072.783569259998,123.11509931999899,50698.54050672 2025-12-31,16:14:34.000,365,11119023,-795,0,1767197673,15072.756624019989,123.02346063000005,50698.4636484 2025-12-31,16:14:35.000,365,11119024,-795,0,1767197674,15072.797041879989,123.05165715000476,50698.44967416001 2025-12-31,16:14:36.000,365,11119074,-795,0,1767197675,15072.756624019989,122.94592019999982,50698.42871280001 2025-12-31,16:14:37.000,365,11119092,-795,0,1767197676,15072.803778189998,122.90362542000366,50698.42172568 2025-12-31,16:14:38.000,365,11119088,-795,0,1767197677,15072.776832949989,122.84018325000216,50698.43569992 2025-12-31,16:14:39.000,365,11119075,-795,0,1767197678,15072.817250809989,122.74149543000385,50698.38679008 2025-12-31,16:14:40.000,365,11118998,-795,0,1767197679,15072.850932359994,122.73444630000449,50698.40076432001 2025-12-31,16:14:41.000,365,11119027,-755,0,1767197680,15072.850932359994,122.62870934999955,50698.34486736 2025-12-31,16:14:42.000,365,11119011,-795,0,1767197681,15072.904822839999,122.65690587000427,50698.3937772 2025-12-31,16:14:43.000,365,11119098,-795,0,1767197682,15072.992394869994,122.57936544000404,50698.44967416001 2025-12-31,16:14:44.000,365,11119099,-795,0,1767197683,15072.951977009994,122.61461109000084,50698.38679008 2025-12-31,16:14:45.000,365,11119099,-795,0,1767197684,15072.99913117999,122.55821804999869,50698.47063552001 2025-12-31,16:14:46.000,365,11119055,-795,0,1767197685,15073.053021659995,122.56526717999805,50698.4636484 2025-12-31,16:14:47.000,365,11119044,-795,0,1767197686,15073.02607642,122.57936544000404,50698.42172568 2025-12-31,16:14:48.000,365,11119050,-715,0,1767197687,15073.012603799994,122.6216602200002,50698.48460976 2025-12-31,16:14:49.000,365,11119051,-795,0,1767197688,15072.95871331999,122.60051283000212,50698.456661280004 2025-12-31,16:14:50.000,365,11119040,-795,0,1767197689,15072.972185939994,122.67100413000298,50698.3937772 2025-12-31,16:14:51.000,365,11119063,-795,0,1767197690,15072.992394869994,122.65690587000427,50698.42871280001 2025-12-31,16:14:52.000,365,11119061,-795,0,1767197691,15073.00586749,122.6498567400049,50698.48460976 2025-12-31,16:14:53.000,365,11119159,-795,0,1767197692,15072.97892224999,122.67805326000234,50698.526532480006 2025-12-31,16:14:54.000,365,11119031,-795,0,1767197693,15072.992394869994,122.72739716999786,50698.56845520001 2025-12-31,16:14:55.000,365,11119009,-795,0,1767197694,15072.91829545999,122.62870934999955,50698.49159688 2025-12-31,16:14:56.000,365,11119070,-795,0,1767197695,15072.864404979999,122.6216602200002,50698.505571120004 2025-12-31,16:14:57.000,365,11119039,-795,0,1767197696,15072.844196049999,122.59346370000276,50698.526532480006 2025-12-31,16:14:58.000,365,11119095,-795,0,1767197697,15072.803778189998,122.51592327000253,50698.58242944 2025-12-31,16:14:59.000,365,11119020,-795,0,1767197698,15072.803778189998,122.53707066000061,50698.56845520001 2025-12-31,16:15:00.000,365,11119108,-795,0,1767197699,15072.763360329998,122.50182501000381,50698.54749384001 2025-12-31,16:15:01.000,365,11119046,-795,0,1767197700,15072.689260919993,122.48067761999846,50698.54749384001 2025-12-31,16:15:02.000,365,11119056,-795,0,1767197701,15072.689260919993,122.44543197000166,50698.5335196 2025-12-31,16:15:03.000,365,11119135,-795,0,1767197702,15072.695997229988,122.45953023000038,50698.54749384001 2025-12-31,16:15:04.000,365,11119032,-795,0,1767197703,15072.675788299988,122.42428458000359,50698.6033908 2025-12-31,16:15:05.000,365,11119039,-795,0,1767197704,15072.716206159988,122.36084241000208,50698.55448096 2025-12-31,16:15:06.000,365,11119030,-795,0,1767197705,15072.729678779993,122.39608805999887,50698.58941656 2025-12-31,16:15:07.000,365,11119104,-795,0,1767197706,15072.709469849993,122.4736284899991,50698.66627488001 2025-12-31,16:15:08.000,365,11119022,-795,0,1767197707,15072.763360329998,122.44543197000166,50698.56845520001 2025-12-31,16:15:09.000,365,11119004,-795,0,1767197708,15072.756624019989,122.45953023000038,50698.624352160004 2025-12-31,16:15:10.000,365,11119068,-795,0,1767197709,15072.776832949989,122.4736284899991,50698.65928776 2025-12-31,16:15:11.000,365,11119100,-795,0,1767197710,15072.790305569994,122.4383828400023,50698.61736504001 2025-12-31,16:15:12.000,365,11119040,-795,0,1767197711,15072.756624019989,122.4383828400023,50698.65928776 2025-12-31,16:15:13.000,365,11119120,-795,0,1767197712,15072.749887709993,122.36789154000144,50698.66627488001 2025-12-31,16:15:14.000,365,11119025,-795,0,1767197713,15072.716206159988,122.40313718999823,50698.65230064 2025-12-31,16:15:15.000,365,11119062,-795,0,1767197714,15072.689260919993,122.34674415000336,50698.645313520006 2025-12-31,16:15:16.000,365,11119117,-795,0,1767197715,15072.642106749998,122.339695020004,50698.63832640001 2025-12-31,16:15:17.000,365,11119154,-795,0,1767197716,15072.588216269993,122.26215459000377,50698.58941656 2025-12-31,16:15:18.000,365,11118997,-795,0,1767197717,15072.608425199993,122.20576155000163,50698.58941656 2025-12-31,16:15:19.000,365,11119001,-795,0,1767197718,15072.554534720002,122.1634667699982,50698.58941656 2025-12-31,16:15:20.000,365,11119072,-795,0,1767197719,15072.547798409993,122.13527025000076,50698.56146808 2025-12-31,16:15:21.000,365,11119039,-795,0,1767197720,15072.534325790002,122.03658243000245,50698.56845520001 2025-12-31,16:15:22.000,365,11119062,-795,0,1767197721,15072.541062099997,122.05068069000117,50698.54749384001 2025-12-31,16:15:23.000,365,11119064,-795,0,1767197722,15072.514116860002,121.99428764999902,50698.54749384001 2025-12-31,16:15:24.000,365,11119041,-795,0,1767197723,15072.601688889998,121.92379634999816,50698.59640368001 2025-12-31,16:15:25.000,365,11119028,-795,0,1767197724,15072.635370439988,121.881501570002,50698.58242944 2025-12-31,16:15:26.000,365,11119049,-795,0,1767197725,15072.695997229988,121.9167472199988,50698.63133928 2025-12-31,16:15:27.000,365,11119066,-795,0,1767197726,15072.756624019989,121.83920678999857,50698.645313520006 2025-12-31,16:15:28.000,365,11119079,-795,0,1767197727,15072.817250809989,121.76166635999834,50698.63133928 2025-12-31,16:15:29.000,365,11119031,-755,0,1767197728,15072.871141289994,121.72642071000155,50698.673262000004 2025-12-31,16:15:30.000,365,11119124,-795,0,1767197729,15072.857668669989,121.71937158000219,50698.65928776 2025-12-31,16:15:31.000,365,11119022,-795,0,1767197730,15072.864404979999,121.69822419000411,50698.56845520001 2025-12-31,16:15:32.000,365,11119092,-795,0,1767197731,15072.904822839999,121.69822419000411,50698.65230064 2025-12-31,16:15:33.000,365,11119082,-795,0,1767197732,15072.844196049999,121.69117506000475,50698.66627488001 2025-12-31,16:15:34.000,365,11119093,-795,0,1767197733,15072.871141289994,121.74756809999963,50698.7081976 2025-12-31,16:15:35.000,365,11119106,-635,0,1767197734,15072.884613909999,121.74756809999963,50698.645313520006 2025-12-31,16:15:36.000,365,11119064,-795,0,1767197735,15072.803778189998,121.79691201000242,50698.71518472001 2025-12-31,16:15:37.000,365,11119078,-755,0,1767197736,15072.783569259998,121.78986288000306,50698.70121048 2025-12-31,16:15:38.000,365,11119059,-795,0,1767197737,15072.709469849993,121.83920678999857,50698.72217184 2025-12-31,16:15:39.000,365,11119057,-795,0,1767197738,15072.695997229988,121.88855070000136,50698.792043040005 2025-12-31,16:15:40.000,365,11119072,-795,0,1767197739,15072.615161510003,121.94494374000351,50698.82697864 2025-12-31,16:15:41.000,365,11119017,-795,0,1767197740,15072.628634129993,121.88855070000136,50698.76409456001 2025-12-31,16:15:42.000,365,11119129,-795,0,1767197741,15072.588216269993,121.90969808999944,50698.72217184 2025-12-31,16:15:43.000,365,11118997,-795,0,1767197742,15072.554534720002,121.9167472199988,50698.68723624001 2025-12-31,16:15:44.000,365,11119065,-795,0,1767197743,15072.514116860002,121.90264896000008,50698.743133200005 2025-12-31,16:15:45.000,365,11119083,-795,0,1767197744,15072.541062099997,121.8180594000005,50698.70121048 2025-12-31,16:15:46.000,365,11119091,-795,0,1767197745,15072.507380549992,121.881501570002,50698.68024912 2025-12-31,16:15:47.000,365,11119041,-795,0,1767197746,15072.507380549992,121.82510852999985,50698.6033908 2025-12-31,16:15:48.000,365,11119142,-795,0,1767197747,15072.500644239997,121.80396114000177,50698.73614608001 2025-12-31,16:15:49.000,365,11119054,-755,0,1767197748,15072.514116860002,121.82510852999985,50698.78505592001 2025-12-31,16:15:50.000,365,11119082,-795,0,1767197749,15072.500644239997,121.79691201000242,50698.73614608001 2025-12-31,16:15:51.000,365,11119035,-795,0,1767197750,15072.547798409993,121.84625591999793,50698.76409456001 2025-12-31,16:15:52.000,365,11119091,-795,0,1767197751,15072.561271029997,121.92379634999816,50698.70121048 2025-12-31,16:15:53.000,365,11119034,-795,0,1767197752,15072.527589479992,121.92379634999816,50698.70121048 2025-12-31,16:15:54.000,365,11119036,-795,0,1767197753,15072.561271029997,121.9801893900003,50698.72915896 2025-12-31,16:15:55.000,365,11119163,-795,0,1767197754,15072.547798409993,122.06477894999989,50698.72217184 2025-12-31,16:15:56.000,365,11119083,-795,0,1767197755,15072.534325790002,122.05068069000117,50698.72217184 2025-12-31,16:15:57.000,365,11119012,-795,0,1767197756,15072.527589479992,122.10707373000332,50698.68024912 2025-12-31,16:15:58.000,365,11119043,-795,0,1767197757,15072.500644239997,122.07887720999861,50698.624352160004 2025-12-31,16:15:59.000,365,11119030,-795,0,1767197758,15072.433281140002,122.1634667699982,50698.66627488001 2025-12-31,16:16:00.000,365,11119051,-795,0,1767197759,15072.392863280002,122.11412286000268,50698.624352160004 2025-12-31,16:16:01.000,365,11119062,-795,0,1767197760,15072.386126969992,122.11412286000268,50698.645313520006 2025-12-31,16:16:02.000,365,11119099,-795,0,1767197761,15072.338972799997,122.13527025000076,50698.63832640001 2025-12-31,16:16:03.000,365,11119076,-795,0,1767197762,15072.312027560001,122.12117199000204,50698.7081976 2025-12-31,16:16:04.000,365,11119051,-795,0,1767197763,15072.17056505,122.10707373000332,50698.71518472001 2025-12-31,16:16:05.000,365,11119041,-795,0,1767197764,15072.143619809991,122.13527025000076,50698.792043040005 2025-12-31,16:16:06.000,365,11119069,-795,0,1767197765,15072.157092429996,122.10707373000332,50698.743133200005 2025-12-31,16:16:07.000,365,11119099,-795,0,1767197766,15072.15035612,122.10707373000332,50698.68024912 2025-12-31,16:16:08.000,365,11119068,-795,0,1767197767,15072.08972933,122.08592633999797,50698.743133200005 2025-12-31,16:16:09.000,365,11119016,-795,0,1767197768,15072.13014719,122.07887720999861,50698.694223360006 2025-12-31,16:16:10.000,365,11119066,-795,0,1767197769,15072.096465639996,122.07887720999861,50698.813004400006 2025-12-31,16:16:11.000,365,11119006,-795,0,1767197770,15072.10993826,122.08592633999797,50698.70121048 2025-12-31,16:16:12.000,365,11119049,-795,0,1767197771,15072.136883499996,122.17756503000419,50698.70121048 2025-12-31,16:16:13.000,365,11119074,-795,0,1767197772,15072.143619809991,122.10002460000396,50698.65928776 2025-12-31,16:16:14.000,365,11119104,-795,0,1767197773,15072.177301359996,122.12117199000204,50698.68024912 2025-12-31,16:16:15.000,365,11118999,-795,0,1767197774,15072.143619809991,122.12117199000204,50698.743133200005 2025-12-31,16:16:16.000,365,11119071,-795,0,1767197775,15072.13014719,122.12117199000204,50698.624352160004 2025-12-31,16:16:17.000,365,11119154,-795,0,1767197776,15072.10993826,122.13527025000076,50698.66627488001 2025-12-31,16:16:18.000,365,11119055,-635,0,1767197777,15072.04257515999,122.19166329000291,50698.55448096 2025-12-31,16:16:19.000,365,11119088,-795,0,1767197778,15072.02910254,122.17756503000419,50698.59640368001 2025-12-31,16:16:20.000,365,11119091,-795,0,1767197779,15072.02236622999,122.19166329000291,50698.59640368001 2025-12-31,16:16:21.000,365,11119032,-795,0,1767197780,15072.096465639996,122.19871242000227,50698.6033908 2025-12-31,16:16:22.000,365,11119051,-795,0,1767197781,15072.015629919995,122.2269089399997,50698.65928776 2025-12-31,16:16:23.000,365,11119088,-795,0,1767197782,15072.04257515999,122.21985981000034,50698.54050672 2025-12-31,16:16:24.000,365,11119157,-715,0,1767197783,15072.04931147,122.30444936999993,50698.65230064 2025-12-31,16:16:25.000,365,11119049,-795,0,1767197784,15072.015629919995,122.29035111000121,50698.68024912 2025-12-31,16:16:26.000,365,11119127,-795,0,1767197785,15072.00215729999,122.38198980000016,50698.71518472001 2025-12-31,16:16:27.000,365,11119017,-795,0,1767197786,15071.98868468,122.36789154000144,50698.70121048 2025-12-31,16:16:28.000,365,11119164,-795,0,1767197787,15071.94826682,122.43133371000295,50698.68024912 2025-12-31,16:16:29.000,365,11119141,-795,0,1767197788,15071.88090371999,122.48067761999846,50698.68723624001 2025-12-31,16:16:30.000,365,11119032,-795,0,1767197789,15071.894376339995,122.50887414000317,50698.75012032 2025-12-31,16:16:31.000,365,11119059,-795,0,1767197790,15071.84722217,122.55116891999933,50698.694223360006 2025-12-31,16:16:32.000,365,11119040,-795,0,1767197791,15071.833749549995,122.54411978999997,50698.65230064 2025-12-31,16:16:33.000,365,11119102,-795,0,1767197792,15071.793331689994,122.55116891999933,50698.66627488001 2025-12-31,16:16:34.000,365,11119055,-795,0,1767197793,15071.746177519999,122.57936544000404,50698.72217184 2025-12-31,16:16:35.000,365,11118976,-795,0,1767197794,15071.732704899994,122.57231631000468,50698.694223360006 2025-12-31,16:16:36.000,365,11119072,-755,0,1767197795,15071.672078109994,122.50887414000317,50698.5335196 2025-12-31,16:16:37.000,365,11119059,-795,0,1767197796,15071.631660249994,122.60756196000148,50698.6033908 2025-12-31,16:16:38.000,365,11119110,-795,0,1767197797,15071.678814419989,122.57231631000468,50698.694223360006 2025-12-31,16:16:39.000,365,11119100,-795,0,1767197798,15071.631660249994,122.55821804999869,50698.59640368001 2025-12-31,16:16:40.000,365,11119067,-795,0,1767197799,15071.618187629989,122.57231631000468,50698.645313520006 2025-12-31,16:16:41.000,365,11119053,-795,0,1767197800,15071.631660249994,122.55116891999933,50698.63133928 2025-12-31,16:16:42.000,365,11119061,-795,0,1767197801,15071.645132869999,122.56526717999805,50698.673262000004 2025-12-31,16:16:43.000,365,11119128,-795,0,1767197802,15071.692287039994,122.57936544000404,50698.65230064 2025-12-31,16:16:44.000,365,11119038,-795,0,1767197803,15071.685550729999,122.6216602200002,50698.63832640001 2025-12-31,16:16:45.000,365,11118972,-795,0,1767197804,15071.692287039994,122.65690587000427,50698.54050672 2025-12-31,16:16:46.000,365,11119122,-795,0,1767197805,15071.73944120999,122.65690587000427,50698.56146808 2025-12-31,16:16:47.000,365,11119017,-795,0,1767197806,15071.69902334999,122.7203480399985,50698.673262000004 2025-12-31,16:16:48.000,365,11119098,-795,0,1767197807,15071.692287039994,122.77674108000065,50698.63832640001 2025-12-31,16:16:49.000,365,11119104,-595,0,1767197808,15071.638396559989,122.77674108000065,50698.645313520006 2025-12-31,16:16:50.000,365,11119094,-795,0,1767197809,15071.631660249994,122.80493759999808,50698.65230064 2025-12-31,16:16:51.000,365,11119059,-795,0,1767197810,15071.571033459993,122.86133064000023,50698.65230064 2025-12-31,16:16:52.000,365,11119104,-795,0,1767197811,15071.537351909989,122.90362542000366,50698.743133200005 2025-12-31,16:16:53.000,365,11119122,-795,0,1767197812,15071.469988809993,122.93887107000046,50698.78505592001 2025-12-31,16:16:54.000,365,11119071,-795,0,1767197813,15071.429570949993,122.95296932999918,50698.66627488001 2025-12-31,16:16:55.000,365,11119141,-795,0,1767197814,15071.389153089993,122.99526411000261,50698.75012032 2025-12-31,16:16:56.000,365,11119085,-795,0,1767197815,15071.355471540002,122.97411672000453,50698.7780688 2025-12-31,16:16:57.000,365,11119089,-795,0,1767197816,15071.308317369992,123.06575541000348,50698.75012032 2025-12-31,16:16:58.000,365,11119130,-795,0,1767197817,15071.294844750002,123.05165715000476,50698.77108168 2025-12-31,16:16:59.000,365,11119011,-795,0,1767197818,15071.214009030002,123.09395193000091,50698.72217184 2025-12-31,16:17:00.000,365,11119066,-795,0,1767197819,15071.187063789992,123.15034497000306,50698.72915896 2025-12-31,16:17:01.000,365,11119140,-795,0,1767197820,15071.173591170002,123.12214844999835,50698.73614608001 2025-12-31,16:17:02.000,365,11119071,-795,0,1767197821,15071.160118549997,123.12919757999771,50698.68723624001 2025-12-31,16:17:03.000,365,11119159,-795,0,1767197822,15071.126436999992,123.21378714000457,50698.77108168 2025-12-31,16:17:04.000,365,11119072,-755,0,1767197823,15071.139909619997,123.26313105000008,50698.75710744 2025-12-31,16:17:05.000,365,11119071,-795,0,1767197824,15071.079282829996,123.25608192000072,50698.76409456001 2025-12-31,16:17:06.000,365,11119111,-795,0,1767197825,15071.126436999992,123.2772293099988,50698.813004400006 2025-12-31,16:17:07.000,365,11119041,-795,0,1767197826,15071.139909619997,123.33362235000095,50698.79903016 2025-12-31,16:17:08.000,365,11119110,-795,0,1767197827,15071.139909619997,123.43935929999861,50698.840952880004 2025-12-31,16:17:09.000,365,11119083,-795,0,1767197828,15071.193800100002,123.4887032100014,50698.7081976 2025-12-31,16:17:10.000,365,11118961,-795,0,1767197829,15071.200536409997,123.5239488599982,50698.840952880004 2025-12-31,16:17:11.000,365,11119152,-795,0,1767197830,15071.160118549997,123.50985059999948,50698.813004400006 2025-12-31,16:17:12.000,365,11119071,-795,0,1767197831,15071.146645929992,123.51689972999884,50698.78505592001 2025-12-31,16:17:13.000,365,11119004,-795,0,1767197832,15071.160118549997,123.60148928999843,50698.78505592001 2025-12-31,16:17:14.000,365,11119104,-795,0,1767197833,15071.160118549997,123.58739102999971,50698.75012032 2025-12-31,16:17:15.000,365,11119005,-795,0,1767197834,15071.160118549997,123.6719805899993,50698.7780688 2025-12-31,16:17:16.000,365,11119119,-795,0,1767197835,15071.200536409997,123.64378407000186,50698.84794 2025-12-31,16:17:17.000,365,11119130,-795,0,1767197836,15071.193800100002,123.72837363000144,50698.81999152 2025-12-31,16:17:18.000,365,11119090,-795,0,1767197837,15071.214009030002,123.81296319000103,50698.93877256 2025-12-31,16:17:19.000,365,11119055,-795,0,1767197838,15071.153382240002,123.93279840000469,50698.75012032 2025-12-31,16:17:20.000,365,11119072,-795,0,1767197839,15071.119700689997,123.78476667000359,50698.7780688 2025-12-31,16:17:21.000,365,11119014,-795,0,1767197840,15071.072546520001,123.93984753000404,50698.73614608001 2025-12-31,16:17:22.000,365,11119129,-795,0,1767197841,15071.072546520001,123.97509318000084,50698.78505592001 2025-12-31,16:17:23.000,365,11119082,-795,0,1767197842,15071.045601279991,123.95394579000276,50698.743133200005 2025-12-31,16:17:24.000,365,11119101,-795,0,1767197843,15070.97150187,123.97509318000084,50698.87588848 2025-12-31,16:17:25.000,365,11119056,-795,0,1767197844,15070.97150187,123.98919143999956,50698.792043040005 2025-12-31,16:17:26.000,365,11119068,-795,0,1767197845,15070.944556629991,124.01033883000491,50698.7780688 2025-12-31,16:17:27.000,365,11119077,-795,0,1767197846,15070.92434769999,123.93984753000404,50698.76409456001 2025-12-31,16:17:28.000,365,11119129,-795,0,1767197847,15070.90413876999,123.96099492000212,50698.743133200005 2025-12-31,16:17:29.000,365,11119069,-795,0,1767197848,15070.83003936,123.89755275000061,50698.77108168 2025-12-31,16:17:30.000,365,11119090,-795,0,1767197849,15070.836775669995,123.86230710000382,50698.86890136 2025-12-31,16:17:31.000,365,11119043,-795,0,1767197850,15070.816566739995,123.8341105799991,50698.77108168 2025-12-31,16:17:32.000,365,11119065,-795,0,1767197851,15070.76267625999,123.78476667000359,50698.75710744 2025-12-31,16:17:33.000,365,11119065,-795,0,1767197852,15070.76267625999,123.72837363000144,50698.7780688 2025-12-31,16:17:34.000,365,11119101,-795,0,1767197853,15070.85024829,123.700177110004,50698.88287560001 2025-12-31,16:17:35.000,365,11119120,-795,0,1767197854,15070.82330304999,123.7354227600008,50698.86890136 2025-12-31,16:17:36.000,365,11119056,-795,0,1767197855,15070.76267625999,123.75657014999888,50698.80601728001 2025-12-31,16:17:37.000,365,11119029,-795,0,1767197856,15070.84351197999,123.700177110004,50698.83396576001 2025-12-31,16:17:38.000,365,11119091,-795,0,1767197857,15070.7896215,123.74247189000016,50698.87588848 2025-12-31,16:17:39.000,365,11119075,-795,0,1767197858,15070.7896215,123.72837363000144,50698.89684984 2025-12-31,16:17:40.000,365,11119105,-795,0,1767197859,15070.78288518999,123.78476667000359,50698.861914240006 2025-12-31,16:17:41.000,365,11119073,-795,0,1767197860,15070.816566739995,123.80591406000167,50698.88287560001 2025-12-31,16:17:42.000,365,11119014,-795,0,1767197861,15070.78288518999,123.84115970999846,50698.861914240006 2025-12-31,16:17:43.000,365,11119111,-795,0,1767197862,15070.82330304999,123.8834544900019,50698.88287560001 2025-12-31,16:17:44.000,365,11119007,-795,0,1767197863,15070.80309411999,123.95394579000276,50698.90383696001 2025-12-31,16:17:45.000,365,11119037,-795,0,1767197864,15070.796357809995,123.92574926999805,50698.910824080005 2025-12-31,16:17:46.000,365,11119020,-795,0,1767197865,15070.80983043,123.91870013999869,50698.84794 2025-12-31,16:17:47.000,365,11119007,-795,0,1767197866,15070.816566739995,123.91870013999869,50698.93877256 2025-12-31,16:17:48.000,365,11119026,-635,0,1767197867,15070.76267625999,123.86935623000318,50698.86890136 2025-12-31,16:17:49.000,365,11119039,-795,0,1767197868,15070.72899471,123.93984753000404,50698.81999152 2025-12-31,16:17:50.000,365,11119069,-795,0,1767197869,15070.715522089995,123.90460187999997,50698.75710744 2025-12-31,16:17:51.000,365,11119050,-795,0,1767197870,15070.66163160999,123.87640536000254,50698.68723624001 2025-12-31,16:17:52.000,365,11118993,-795,0,1767197871,15070.70878578,123.90460187999997,50698.77108168 2025-12-31,16:17:53.000,365,11119025,-795,0,1767197872,15070.715522089995,123.85525797000446,50698.79903016 2025-12-31,16:17:54.000,365,11119099,-795,0,1767197873,15070.64142267999,123.79181580000295,50698.813004400006 2025-12-31,16:17:55.000,365,11119153,-795,0,1767197874,15070.62121374999,123.72132450000208,50698.76409456001 2025-12-31,16:17:56.000,365,11119043,-795,0,1767197875,15070.54037802999,123.7354227600008,50698.65928776 2025-12-31,16:17:57.000,365,11119084,-795,0,1767197876,15070.52016909999,123.72837363000144,50698.68723624001 2025-12-31,16:17:58.000,365,11119034,-795,0,1767197877,15070.49996016999,123.700177110004,50698.79903016 2025-12-31,16:17:59.000,365,11119023,-795,0,1767197878,15070.439333379989,123.67902971999865,50698.76409456001 2025-12-31,16:18:00.000,365,11119081,-795,0,1767197879,15070.439333379989,123.60148928999843,50698.78505592001 2025-12-31,16:18:01.000,365,11119057,-795,0,1767197880,15070.392179209994,123.64378407000186,50698.78505592001 2025-12-31,16:18:02.000,365,11119088,-795,0,1767197881,15070.345025039998,123.65788233000058,50698.7780688 2025-12-31,16:18:03.000,365,11118965,-795,0,1767197882,15070.331552419993,123.68607884999801,50698.68723624001 2025-12-31,16:18:04.000,365,11119008,-795,0,1767197883,15070.439333379989,123.76361927999824,50698.645313520006 2025-12-31,16:18:05.000,365,11118999,-795,0,1767197884,15070.425860759999,123.80591406000167,50698.63832640001 2025-12-31,16:18:06.000,365,11118985,-795,0,1767197885,15070.419124449989,123.86230710000382,50698.673262000004 2025-12-31,16:18:07.000,365,11118972,-795,0,1767197886,15070.466278619999,123.96099492000212,50698.624352160004 2025-12-31,16:18:08.000,365,11119075,-795,0,1767197887,15070.466278619999,123.96099492000212,50698.58242944 2025-12-31,16:18:09.000,365,11119040,-795,0,1767197888,15070.425860759999,124.04558448000171,50698.56845520001 2025-12-31,16:18:10.000,365,11118973,-795,0,1767197889,15070.412388139994,124.10902665000322,50698.61736504001 2025-12-31,16:18:11.000,365,11119022,-795,0,1767197890,15070.425860759999,124.10902665000322,50698.51954536001 2025-12-31,16:18:12.000,365,11118996,-795,0,1767197891,15070.365233969998,124.14427230000001,50698.54050672 2025-12-31,16:18:13.000,365,11118993,-795,0,1767197892,15070.365233969998,124.11607578000257,50698.54749384001 2025-12-31,16:18:14.000,365,11118977,-795,0,1767197893,15070.284398249998,124.10902665000322,50698.44967416001 2025-12-31,16:18:15.000,365,11119080,-795,0,1767197894,15070.331552419993,124.11607578000257,50698.54050672 2025-12-31,16:18:16.000,365,11119011,-795,0,1767197895,15070.291134559993,124.17951795000408,50698.49858400001 2025-12-31,16:18:17.000,365,11119016,-795,0,1767197896,15070.257453009988,124.10197752000386,50698.48460976 2025-12-31,16:18:18.000,365,11118987,-795,0,1767197897,15070.230507769993,124.04558448000171,50698.5335196 2025-12-31,16:18:19.000,365,11119032,-795,0,1767197898,15070.250716699993,124.06673186999978,50698.44967416001 2025-12-31,16:18:20.000,365,11119072,-795,0,1767197899,15070.237244079988,124.0808301299985,50698.61037792 2025-12-31,16:18:21.000,365,11118965,-795,0,1767197900,15070.264189319998,124.03853535000235,50698.51954536001 2025-12-31,16:18:22.000,365,11119046,-795,0,1767197901,15070.291134559993,123.9821423100002,50698.61736504001 2025-12-31,16:18:23.000,365,11119026,-795,0,1767197902,15070.345025039998,124.01033883000491,50698.58941656 2025-12-31,16:18:24.000,365,11118968,-795,0,1767197903,15070.365233969998,123.97509318000084,50698.673262000004 2025-12-31,16:18:25.000,365,11119052,-795,0,1767197904,15070.331552419993,123.95394579000276,50698.65230064 2025-12-31,16:18:26.000,365,11119064,-795,0,1767197905,15070.311343489993,123.91870013999869,50698.645313520006 2025-12-31,16:18:27.000,365,11118995,-795,0,1767197906,15070.324816109998,123.95394579000276,50698.71518472001 2025-12-31,16:18:28.000,365,11119008,-795,0,1767197907,15070.264189319998,123.96804405000148,50698.68024912 2025-12-31,16:18:29.000,365,11119016,-795,0,1767197908,15070.210298839993,123.99624056999892,50698.70121048 2025-12-31,16:18:30.000,365,11119063,-795,0,1767197909,15070.196826220003,124.01738796000427,50698.61037792 2025-12-31,16:18:31.000,365,11119025,-795,0,1767197910,15070.183353599998,124.13722317000065,50698.65928776 2025-12-31,16:18:32.000,365,11118968,-795,0,1767197911,15070.156408360002,124.20066534000216,50698.66627488001 2025-12-31,16:18:33.000,365,11119077,-795,0,1767197912,15070.055363710002,124.17951795000408,50698.61037792 2025-12-31,16:18:34.000,365,11118994,-795,0,1767197913,15070.115990500002,124.27820577000239,50698.55448096 2025-12-31,16:18:35.000,365,11119006,-795,0,1767197914,15070.142935739997,124.2288618599996,50698.526532480006 2025-12-31,16:18:36.000,365,11119121,-795,0,1767197915,15070.021682159997,124.31345141999918,50698.61037792 2025-12-31,16:18:37.000,365,11119086,-795,0,1767197916,15070.048627399992,124.28525490000175,50698.61037792 2025-12-31,16:18:38.000,365,11119090,-795,0,1767197917,15070.109254189992,124.3416479400039,50698.56146808 2025-12-31,16:18:39.000,365,11119047,-795,0,1767197918,15070.014945850002,124.31345141999918,50698.51954536001 2025-12-31,16:18:40.000,365,11119084,-795,0,1767197919,15069.974527990002,124.24296011999832,50698.575442320005 2025-12-31,16:18:41.000,365,11118977,-795,0,1767197920,15069.961055369997,124.20771447000152,50698.58242944 2025-12-31,16:18:42.000,365,11119067,-795,0,1767197921,15069.988000609992,124.12312491000193,50698.73614608001 2025-12-31,16:18:43.000,365,11119049,-795,0,1767197922,15069.994736920002,124.01033883000491,50698.694223360006 2025-12-31,16:18:44.000,365,11119113,-795,0,1767197923,15069.974527990002,124.01738796000427,50698.694223360006 2025-12-31,16:18:45.000,365,11119076,-795,0,1767197924,15069.954319060002,123.95394579000276,50698.743133200005 2025-12-31,16:18:46.000,365,11119030,-795,0,1767197925,15070.008209539992,123.92574926999805,50698.70121048 2025-12-31,16:18:47.000,365,11119110,-795,0,1767197926,15070.075572640002,123.86230710000382,50698.71518472001 2025-12-31,16:18:48.000,365,11119121,-795,0,1767197927,15070.142935739997,123.80591406000167,50698.76409456001 2025-12-31,16:18:49.000,365,11119127,-795,0,1767197928,15070.210298839993,123.8341105799991,50698.77108168 2025-12-31,16:18:50.000,365,11118996,-795,0,1767197929,15070.284398249998,123.84820883999782,50698.77108168 2025-12-31,16:18:51.000,365,11119040,-795,0,1767197930,15070.331552419993,123.84820883999782,50698.75710744 2025-12-31,16:18:52.000,365,11118935,-795,0,1767197931,15070.365233969998,123.92574926999805,50698.7081976 2025-12-31,16:18:53.000,365,11119026,-795,0,1767197932,15070.331552419993,123.97509318000084,50698.65928776 2025-12-31,16:18:54.000,365,11119037,-795,0,1767197933,15070.405651829999,124.13722317000065,50698.694223360006 2025-12-31,16:18:55.000,365,11119105,-795,0,1767197934,15070.432597069994,124.18656708000344,50698.68024912 2025-12-31,16:18:56.000,365,11119094,-795,0,1767197935,15070.371970279994,124.2288618599996,50698.75012032 2025-12-31,16:18:57.000,365,11119126,-795,0,1767197936,15070.318079799988,124.26410751000367,50698.71518472001 2025-12-31,16:18:58.000,365,11119057,-795,0,1767197937,15070.264189319998,124.31345141999918,50698.645313520006 2025-12-31,16:18:59.000,365,11119051,-795,0,1767197938,15070.149672049993,124.30640228999982,50698.6033908 2025-12-31,16:19:00.000,365,11118995,-795,0,1767197939,15070.062100019997,124.31345141999918,50698.72217184 2025-12-31,16:19:01.000,365,11119081,-795,0,1767197940,15070.062100019997,124.28525490000175,50698.7081976 2025-12-31,16:19:02.000,365,11119108,-795,0,1767197941,15069.934110130001,124.22181273000024,50698.7081976 2025-12-31,16:19:03.000,365,11119096,-795,0,1767197942,15069.873483340001,124.2923040300011,50698.694223360006 2025-12-31,16:19:04.000,365,11119037,-795,0,1767197943,15069.900428579997,124.1936162100028,50698.68024912 2025-12-31,16:19:05.000,365,11119108,-795,0,1767197944,15069.833065480001,124.24296011999832,50698.65230064 2025-12-31,16:19:06.000,365,11119047,-795,0,1767197945,15069.900428579997,124.20771447000152,50698.63133928 2025-12-31,16:19:07.000,365,11119014,-795,0,1767197946,15069.907164889992,124.17246882000472,50698.68723624001 2025-12-31,16:19:08.000,365,11119089,-795,0,1767197947,15069.913901200001,124.22181273000024,50698.68723624001 2025-12-31,16:19:09.000,365,11119044,-795,0,1767197948,15069.967791679992,124.18656708000344,50698.743133200005 2025-12-31,16:19:10.000,365,11118976,-795,0,1767197949,15070.021682159997,124.20771447000152,50698.68723624001 2025-12-31,16:19:11.000,365,11118974,-795,0,1767197950,15070.035154780002,124.27115664000303,50698.7081976 2025-12-31,16:19:12.000,365,11119036,-795,0,1767197951,15070.008209539992,124.17951795000408,50698.75012032 2025-12-31,16:19:13.000,365,11119046,-795,0,1767197952,15070.068836329992,124.16541968999809,50698.743133200005 2025-12-31,16:19:14.000,365,11119051,-795,0,1767197953,15070.102517879997,124.1936162100028,50698.7081976 2025-12-31,16:19:15.000,365,11119061,-795,0,1767197954,15070.169880979993,124.21476360000088,50698.792043040005 2025-12-31,16:19:16.000,365,11119071,-795,0,1767197955,15070.156408360002,124.2288618599996,50698.7081976 2025-12-31,16:19:17.000,365,11119063,-795,0,1767197956,15070.163144669998,124.20771447000152,50698.65928776 2025-12-31,16:19:18.000,365,11119076,-795,0,1767197957,15070.210298839993,124.21476360000088,50698.70121048 2025-12-31,16:19:19.000,365,11118997,-795,0,1767197958,15070.183353599998,124.23591098999896,50698.68024912 2025-12-31,16:19:20.000,365,11119038,-795,0,1767197959,15070.210298839993,124.24296011999832,50698.77108168 2025-12-31,16:19:21.000,365,11119044,-795,0,1767197960,15070.115990500002,124.28525490000175,50698.743133200005 2025-12-31,16:19:22.000,365,11119085,-795,0,1767197961,15070.075572640002,124.3275496799979,50698.65928776 2025-12-31,16:19:23.000,365,11119054,-795,0,1767197962,15070.014945850002,124.38394272000005,50698.55448096 2025-12-31,16:19:24.000,365,11119058,-795,0,1767197963,15069.981264299997,124.45443402000092,50698.59640368001 2025-12-31,16:19:25.000,365,11119035,-795,0,1767197964,15069.981264299997,124.49672880000435,50698.6033908 2025-12-31,16:19:26.000,365,11119057,-795,0,1767197965,15069.954319060002,124.53197445000114,50698.65230064 2025-12-31,16:19:27.000,365,11119048,-795,0,1767197966,15069.913901200001,124.55312183999922,50698.68723624001 2025-12-31,16:19:28.000,365,11119064,-795,0,1767197967,15069.846538099991,124.56722009999794,50698.66627488001 2025-12-31,16:19:29.000,365,11119045,-795,0,1767197968,15069.866747029992,124.58131836000393,50698.61736504001 2025-12-31,16:19:30.000,365,11119076,-795,0,1767197969,15069.853274410001,124.67295705000288,50698.59640368001 2025-12-31,16:19:31.000,365,11119010,-795,0,1767197970,15069.866747029992,124.62361314000009,50698.6033908 2025-12-31,16:19:32.000,365,11119056,-795,0,1767197971,15069.900428579997,124.54607270999986,50698.65230064 2025-12-31,16:19:33.000,365,11119024,-795,0,1767197972,15069.907164889992,124.53197445000114,50698.59640368001 2025-12-31,16:19:34.000,365,11119112,-795,0,1767197973,15069.893692270001,124.52492532000178,50698.56845520001 2025-12-31,16:19:35.000,365,11119061,-795,0,1767197974,15069.920637509997,124.48967966999771,50698.624352160004 2025-12-31,16:19:36.000,365,11119047,-795,0,1767197975,15069.954319060002,124.46148315000028,50698.58941656 2025-12-31,16:19:37.000,365,11118996,-795,0,1767197976,15070.008209539992,124.41918837000412,50698.5335196 2025-12-31,16:19:38.000,365,11119029,-795,0,1767197977,15070.055363710002,124.4403357600022,50698.575442320005 2025-12-31,16:19:39.000,365,11119097,-795,0,1767197978,15070.062100019997,124.42623750000348,50698.54749384001 2025-12-31,16:19:40.000,365,11119023,-795,0,1767197979,15070.109254189992,124.39804097999877,50698.63832640001 2025-12-31,16:19:41.000,365,11118980,-795,0,1767197980,15070.075572640002,124.38394272000005,50698.65928776 2025-12-31,16:19:42.000,365,11119086,-795,0,1767197981,15070.109254189992,124.33459881000454,50698.63133928 2025-12-31,16:19:43.000,365,11119143,-795,0,1767197982,15070.115990500002,124.42623750000348,50698.59640368001 2025-12-31,16:19:44.000,365,11119039,-795,0,1767197983,15070.203562529998,124.37689359000069,50698.575442320005 2025-12-31,16:19:45.000,365,11119084,-795,0,1767197984,15070.122726809997,124.46148315000028,50698.51954536001 2025-12-31,16:19:46.000,365,11119013,-795,0,1767197985,15070.136199430002,124.46853227999964,50698.505571120004 2025-12-31,16:19:47.000,365,11119015,-795,0,1767197986,15070.048627399992,124.52492532000178,50698.477622640006 2025-12-31,16:19:48.000,365,11119053,-795,0,1767197987,15070.068836329992,124.49672880000435,50698.55448096 2025-12-31,16:19:49.000,365,11119029,-795,0,1767197988,15070.041891089997,124.58131836000393,50698.51954536001 2025-12-31,16:19:50.000,365,11119025,-795,0,1767197989,15070.014945850002,124.60951488000137,50698.44268704 2025-12-31,16:19:51.000,365,11119117,-795,0,1767197990,15070.001473229997,124.70115357000032,50698.43569992 2025-12-31,16:19:52.000,365,11119048,-795,0,1767197991,15069.934110130001,124.65885879000416,50698.5335196 2025-12-31,16:19:53.000,365,11119008,-755,0,1767197992,15069.940846439997,124.72230095999839,50698.54749384001 2025-12-31,16:19:54.000,365,11119064,-795,0,1767197993,15069.866747029992,124.82803791000333,50698.56845520001 2025-12-31,16:19:55.000,365,11119003,-795,0,1767197994,15069.846538099991,124.81393965000461,50698.56845520001 2025-12-31,16:19:56.000,365,11119081,-795,0,1767197995,15069.826329169991,124.83508704000269,50698.645313520006 2025-12-31,16:19:57.000,365,11119084,-795,0,1767197996,15069.77243869,124.76459574000182,50698.58242944 2025-12-31,16:19:58.000,365,11119010,-795,0,1767197997,15069.745493449991,124.79279225999926,50698.54050672 2025-12-31,16:19:59.000,365,11119057,-795,0,1767197998,15069.738757139996,124.65885879000416,50698.58941656 2025-12-31,16:20:00.000,365,11119081,-795,0,1767197999,15069.718548209996,124.6870553100016,50698.624352160004 2025-12-31,16:20:01.000,365,11119049,-795,0,1767198000,15069.75222976,124.6518096600048,50698.673262000004 2025-12-31,16:20:02.000,365,11119029,-795,0,1767198001,15069.785911309991,124.66590792000352,50698.61037792 2025-12-31,16:20:03.000,365,11119096,-795,0,1767198002,15069.799383929996,124.60246575000201,50698.58242944 2025-12-31,16:20:04.000,365,11119018,-675,0,1767198003,15069.785911309991,124.68000618000224,50698.55448096 2025-12-31,16:20:05.000,365,11118999,-795,0,1767198004,15069.846538099991,124.65885879000416,50698.58941656 2025-12-31,16:20:06.000,365,11119081,-795,0,1767198005,15069.846538099991,124.69410444000096,50698.59640368001 2025-12-31,16:20:07.000,365,11119101,-795,0,1767198006,15069.866747029992,124.75754661000246,50698.58941656 2025-12-31,16:20:08.000,365,11119060,-795,0,1767198007,15069.860010719996,124.72935008999775,50698.59640368001 2025-12-31,16:20:09.000,365,11118978,-795,0,1767198008,15069.846538099991,124.70820269999967,50698.61736504001 2025-12-31,16:20:10.000,365,11119072,-795,0,1767198009,15069.866747029992,124.77164487000118,50698.54050672 2025-12-31,16:20:11.000,365,11119062,-795,0,1767198010,15069.833065480001,124.77869400000054,50698.56845520001 2025-12-31,16:20:12.000,365,11118978,-795,0,1767198011,15069.77243869,124.87033268999949,50698.54749384001 2025-12-31,16:20:13.000,365,11119050,-795,0,1767198012,15069.779174999996,124.87738181999885,50698.624352160004 2025-12-31,16:20:14.000,365,11119091,-795,0,1767198013,15069.745493449991,124.91262747000292,50698.5335196 2025-12-31,16:20:15.000,365,11119048,-795,0,1767198014,15069.73202083,124.91967660000228,50698.54749384001 2025-12-31,16:20:16.000,365,11119037,-795,0,1767198015,15069.75222976,124.91967660000228,50698.575442320005 2025-12-31,16:20:17.000,365,11119006,-795,0,1767198016,15069.718548209996,124.933774860001,50698.5335196 2025-12-31,16:20:18.000,365,11119079,-795,0,1767198017,15069.69160297,124.97606964000443,50698.59640368001 2025-12-31,16:20:19.000,365,11119040,-795,0,1767198018,15069.698339279996,124.96197137999843,50698.6033908 2025-12-31,16:20:20.000,365,11119104,-795,0,1767198019,15069.725284519991,124.98311877000378,50698.59640368001 2025-12-31,16:20:21.000,365,11119063,-795,0,1767198020,15069.67139404,124.98311877000378,50698.54050672 2025-12-31,16:20:22.000,365,11119059,-795,0,1767198021,15069.77243869,124.9972170300025,50698.65230064 2025-12-31,16:20:23.000,365,11119068,-795,0,1767198022,15069.75222976,125.02541354999994,50698.72217184 2025-12-31,16:20:24.000,365,11119058,-795,0,1767198023,15069.779174999996,125.00426616000186,50698.65928776 2025-12-31,16:20:25.000,365,11119038,-795,0,1767198024,15069.765702379991,124.99016790000314,50698.75710744 2025-12-31,16:20:26.000,365,11119090,-795,0,1767198025,15069.75222976,125.01836442000058,50698.66627488001 2025-12-31,16:20:27.000,365,11119071,-795,0,1767198026,15069.75222976,124.98311877000378,50698.624352160004 2025-12-31,16:20:28.000,365,11119066,-795,0,1767198027,15069.68486665999,124.98311877000378,50698.63133928 2025-12-31,16:20:29.000,365,11119139,-795,0,1767198028,15069.678130349996,125.0324626799993,50698.63832640001 2025-12-31,16:20:30.000,365,11118998,-795,0,1767198029,15069.657921419996,125.03951180999866,50698.6033908 2025-12-31,16:20:31.000,365,11119125,-795,0,1767198030,15069.536667839995,125.04656093999802,50698.407751440005 2025-12-31,16:20:32.000,365,11119022,-795,0,1767198031,15069.59055832,125.15229789000296,50698.575442320005 2025-12-31,16:20:33.000,365,11119119,-795,0,1767198032,15069.577085699995,125.08885572000145,50698.55448096 2025-12-31,16:20:34.000,365,11119057,-795,0,1767198033,15069.60403093999,125.15229789000296,50698.51255824 2025-12-31,16:20:35.000,365,11119058,-795,0,1767198034,15069.56361307999,125.13819963000424,50698.575442320005 2025-12-31,16:20:36.000,365,11119067,-795,0,1767198035,15069.455832119995,125.20164179999847,50698.58941656 2025-12-31,16:20:37.000,365,11118999,-795,0,1767198036,15069.52319521999,125.1452487600036,50698.61037792 2025-12-31,16:20:38.000,365,11119042,-795,0,1767198037,15069.46930474,125.19459266999911,50698.526532480006 2025-12-31,16:20:39.000,365,11119113,-795,0,1767198038,15069.455832119995,125.12410136999824,50698.54749384001 2025-12-31,16:20:40.000,365,11119040,-795,0,1767198039,15069.42215056999,125.12410136999824,50698.61736504001 2025-12-31,16:20:41.000,365,11119061,-795,0,1767198040,15069.44909581,125.06770833000337,50698.63832640001 2025-12-31,16:20:42.000,365,11119087,-795,0,1767198041,15069.415414259995,125.01836442000058,50698.645313520006 2025-12-31,16:20:43.000,365,11118984,-795,0,1767198042,15069.38173270999,124.98311877000378,50698.63133928 2025-12-31,16:20:44.000,365,11119091,-795,0,1767198043,15069.36826009,124.8985292100042,50698.645313520006 2025-12-31,16:20:45.000,365,11119052,-795,0,1767198044,15069.40194163999,124.82803791000333,50698.68723624001 2025-12-31,16:20:46.000,365,11119024,-795,0,1767198045,15069.38173270999,124.7504974800031,50698.63133928 2025-12-31,16:20:47.000,365,11119022,-795,0,1767198046,15069.354787469994,124.73639922000439,50698.58941656 2025-12-31,16:20:48.000,365,11119021,-795,0,1767198047,15069.32110591999,124.65885879000416,50698.624352160004 2025-12-31,16:20:49.000,365,11119022,-795,0,1767198048,15069.354787469994,124.64476052999817,50698.54050672 2025-12-31,16:20:50.000,365,11119062,-795,0,1767198049,15069.30089698999,124.6377113999988,50698.61037792 2025-12-31,16:20:51.000,365,11119155,-795,0,1767198050,15069.307633299999,124.60246575000201,50698.5335196 2025-12-31,16:20:52.000,365,11119008,-795,0,1767198051,15069.38173270999,124.66590792000352,50698.58242944 2025-12-31,16:20:53.000,365,11119013,-795,0,1767198052,15069.40194163999,124.6377113999988,50698.575442320005 2025-12-31,16:20:54.000,365,11119112,-795,0,1767198053,15069.42215056999,124.69410444000096,50698.54749384001 2025-12-31,16:20:55.000,365,11119071,-795,0,1767198054,15069.415414259995,124.76459574000182,50698.56845520001 2025-12-31,16:20:56.000,365,11119085,-795,0,1767198055,15069.476041049995,124.85623443000077,50698.575442320005 2025-12-31,16:20:57.000,365,11119080,-795,0,1767198056,15069.476041049995,124.8844309499982,50698.54050672 2025-12-31,16:20:58.000,365,11119062,-795,0,1767198057,15069.476041049995,124.8985292100042,50698.49858400001 2025-12-31,16:20:59.000,365,11118986,-795,0,1767198058,15069.48277735999,124.94082399000035,50698.54749384001 2025-12-31,16:21:00.000,365,11119048,-795,0,1767198059,15069.46256842999,124.87033268999949,50698.56146808 2025-12-31,16:21:01.000,365,11119093,-795,0,1767198060,15069.455832119995,124.94082399000035,50698.56146808 2025-12-31,16:21:02.000,365,11119008,-795,0,1767198061,15069.435623189995,124.9972170300025,50698.575442320005 2025-12-31,16:21:03.000,365,11119100,-795,0,1767198062,15069.40194163999,124.98311877000378,50698.61736504001 2025-12-31,16:21:04.000,365,11119095,-795,0,1767198063,15069.354787469994,124.98311877000378,50698.645313520006 2025-12-31,16:21:05.000,365,11119058,-795,0,1767198064,15069.294160679994,124.96197137999843,50698.624352160004 2025-12-31,16:21:06.000,365,11119068,-795,0,1767198065,15069.307633299999,124.96197137999843,50698.63832640001 2025-12-31,16:21:07.000,365,11119068,-795,0,1767198066,15069.213324959994,124.96902050999779,50698.66627488001 2025-12-31,16:21:08.000,365,11119019,-795,0,1767198067,15069.145961859998,124.98311877000378,50698.694223360006 2025-12-31,16:21:09.000,365,11119082,-795,0,1767198068,15069.186379719999,124.94082399000035,50698.673262000004 2025-12-31,16:21:10.000,365,11119037,-795,0,1767198069,15069.159434479989,124.84918530000141,50698.71518472001 2025-12-31,16:21:11.000,365,11119087,-795,0,1767198070,15069.226797579999,124.84213617000205,50698.63133928 2025-12-31,16:21:12.000,365,11119050,-795,0,1767198071,15069.213324959994,124.82098878000397,50698.70121048 2025-12-31,16:21:13.000,365,11119055,-795,0,1767198072,15069.233533889994,124.76459574000182,50698.68723624001 2025-12-31,16:21:14.000,365,11119071,-795,0,1767198073,15069.233533889994,124.77164487000118,50698.7081976 2025-12-31,16:21:15.000,365,11119108,-795,0,1767198074,15069.273951749994,124.79279225999926,50698.66627488001 2025-12-31,16:21:16.000,365,11119013,-795,0,1767198075,15069.273951749994,124.74344835000375,50698.743133200005 2025-12-31,16:21:17.000,365,11119110,-795,0,1767198076,15069.32110591999,124.77869400000054,50698.66627488001 2025-12-31,16:21:18.000,365,11119076,-795,0,1767198077,15069.354787469994,124.82803791000333,50698.63133928 2025-12-31,16:21:19.000,365,11119106,-795,0,1767198078,15069.30089698999,124.90557834000356,50698.575442320005 2025-12-31,16:21:20.000,365,11119083,-795,0,1767198079,15069.334578539994,124.8985292100042,50698.6033908 2025-12-31,16:21:21.000,365,11119064,-795,0,1767198080,15069.32110591999,125.00426616000186,50698.61736504001 2025-12-31,16:21:22.000,365,11119040,-795,0,1767198081,15069.253742819994,125.01836442000058,50698.6033908 2025-12-31,16:21:23.000,365,11119085,-795,0,1767198082,15069.253742819994,125.06065920000401,50698.58941656 2025-12-31,16:21:24.000,365,11119029,-795,0,1767198083,15069.220061269989,125.07475746000273,50698.65230064 2025-12-31,16:21:25.000,365,11119027,-795,0,1767198084,15069.172907099994,125.13819963000424,50698.55448096 2025-12-31,16:21:26.000,365,11119121,-795,0,1767198085,15069.145961859998,125.18049441000039,50698.58242944 2025-12-31,16:21:27.000,365,11119049,-795,0,1767198086,15069.132489239993,125.11705223999888,50698.575442320005 2025-12-31,16:21:28.000,365,11119119,-795,0,1767198087,15069.071862449993,125.12410136999824,50698.56146808 2025-12-31,16:21:29.000,365,11119085,-795,0,1767198088,15069.024708279998,125.16639615000167,50698.6033908 2025-12-31,16:21:30.000,365,11119008,-795,0,1767198089,15069.092071379993,125.17344528000103,50698.61037792 2025-12-31,16:21:31.000,365,11118979,-795,0,1767198090,15069.058389829988,125.15934702000231,50698.54749384001 2025-12-31,16:21:32.000,365,11119026,-795,0,1767198091,15069.065126139998,125.21574006000446,50698.61037792 2025-12-31,16:21:33.000,365,11119107,-795,0,1767198092,15069.058389829988,125.18049441000039,50698.6033908 2025-12-31,16:21:34.000,365,11118997,-795,0,1767198093,15069.065126139998,125.17344528000103,50698.56845520001 2025-12-31,16:21:35.000,365,11119030,-795,0,1767198094,15069.098807689988,125.21574006000446,50698.6033908 2025-12-31,16:21:36.000,365,11119034,-795,0,1767198095,15069.078598759988,125.20164179999847,50698.645313520006 2025-12-31,16:21:37.000,365,11119005,-795,0,1767198096,15069.071862449993,125.23688745000254,50698.63133928 2025-12-31,16:21:38.000,365,11118988,-795,0,1767198097,15069.085335069998,125.16639615000167,50698.645313520006 2025-12-31,16:21:39.000,365,11119083,-795,0,1767198098,15069.078598759988,125.20164179999847,50698.65230064 2025-12-31,16:21:40.000,365,11119062,-795,0,1767198099,15069.092071379993,125.15229789000296,50698.58242944 2025-12-31,16:21:41.000,365,11119075,-795,0,1767198100,15069.065126139998,125.15934702000231,50698.624352160004 2025-12-31,16:21:42.000,365,11119116,-795,0,1767198101,15069.058389829988,125.08885572000145,50698.673262000004 2025-12-31,16:21:43.000,365,11119115,-795,0,1767198102,15069.071862449993,125.10295398000017,50698.624352160004 2025-12-31,16:21:44.000,365,11119089,-795,0,1767198103,15069.065126139998,125.00426616000186,50698.71518472001 2025-12-31,16:21:45.000,365,11119094,-795,0,1767198104,15069.058389829988,124.9972170300025,50698.71518472001 2025-12-31,16:21:46.000,365,11119059,-795,0,1767198105,15069.017971969988,125.06065920000401,50698.68723624001 2025-12-31,16:21:47.000,365,11119115,-795,0,1767198106,15069.004499349998,125.01131529000122,50698.71518472001 2025-12-31,16:21:48.000,365,11119064,-795,0,1767198107,15068.903454699997,125.08180659000209,50698.694223360006 2025-12-31,16:21:49.000,365,11119049,-795,0,1767198108,15068.937136250002,125.06770833000337,50698.792043040005 2025-12-31,16:21:50.000,365,11119077,-795,0,1767198109,15068.923663629997,125.1452487600036,50698.75012032 2025-12-31,16:21:51.000,365,11119016,-795,0,1767198110,15068.889982079992,125.17344528000103,50698.65230064 2025-12-31,16:21:52.000,365,11119083,-795,0,1767198111,15068.903454699997,125.19459266999911,50698.70121048 2025-12-31,16:21:53.000,365,11119096,-795,0,1767198112,15068.856300530002,125.22983832000318,50698.645313520006 2025-12-31,16:21:54.000,365,11119124,-795,0,1767198113,15068.869773149992,125.2439365800019,50698.73614608001 2025-12-31,16:21:55.000,365,11119038,-795,0,1767198114,15068.856300530002,125.2791822299987,50698.72217184 2025-12-31,16:21:56.000,365,11119129,-795,0,1767198115,15068.788937429992,125.25098571000126,50698.694223360006 2025-12-31,16:21:57.000,365,11118999,-795,0,1767198116,15068.829355289992,125.28623135999806,50698.673262000004 2025-12-31,16:21:58.000,365,11119089,-795,0,1767198117,15068.809146359992,125.19459266999911,50698.65928776 2025-12-31,16:21:59.000,365,11119078,-795,0,1767198118,15068.849564219992,125.19459266999911,50698.673262000004 2025-12-31,16:22:00.000,365,11119018,-795,0,1767198119,15068.856300530002,125.11705223999888,50698.66627488001 2025-12-31,16:22:01.000,365,11119009,-795,0,1767198120,15068.836091600002,125.10295398000017,50698.66627488001 2025-12-31,16:22:02.000,365,11119049,-795,0,1767198121,15068.822618979997,125.06065920000401,50698.65928776 2025-12-31,16:22:03.000,365,11119061,-795,0,1767198122,15068.809146359992,124.96902050999779,50698.66627488001 2025-12-31,16:22:04.000,365,11119052,-795,0,1767198123,15068.802410049997,124.97606964000443,50698.63832640001 2025-12-31,16:22:05.000,365,11119086,-795,0,1767198124,15068.795673740002,125.00426616000186,50698.68723624001 2025-12-31,16:22:06.000,365,11119057,-795,0,1767198125,15068.775464810002,124.98311877000378,50698.694223360006 2025-12-31,16:22:07.000,365,11119026,-795,0,1767198126,15068.809146359992,125.03951180999866,50698.68723624001 2025-12-31,16:22:08.000,365,11119122,-795,0,1767198127,15068.842827909997,125.07475746000273,50698.673262000004 2025-12-31,16:22:09.000,365,11118994,-795,0,1767198128,15068.829355289992,125.0959048500008,50698.63832640001 2025-12-31,16:22:10.000,365,11119151,-795,0,1767198129,15068.795673740002,125.19459266999911,50698.77108168 2025-12-31,16:22:11.000,365,11119099,-795,0,1767198130,15068.788937429992,125.29328049000469,50698.743133200005 2025-12-31,16:22:12.000,365,11119090,-795,0,1767198131,15068.775464810002,125.40606657000171,50698.72915896 2025-12-31,16:22:13.000,365,11118969,-795,0,1767198132,15068.802410049997,125.44836134999787,50698.63832640001 2025-12-31,16:22:14.000,365,11119037,-795,0,1767198133,15068.842827909997,125.57524569000088,50698.68723624001 2025-12-31,16:22:15.000,365,11119029,-795,0,1767198134,15068.782201119997,125.65983525000047,50698.6033908 2025-12-31,16:22:16.000,365,11119033,-795,0,1767198135,15068.775464810002,125.7373756800007,50698.673262000004 2025-12-31,16:22:17.000,365,11119114,-795,0,1767198136,15068.674420160001,125.75852306999877,50698.58941656 2025-12-31,16:22:18.000,365,11119015,-795,0,1767198137,15068.660947539996,125.7373756800007,50698.61736504001 2025-12-31,16:22:19.000,365,11119020,-795,0,1767198138,15068.640738609996,125.7021300300039,50698.58941656 2025-12-31,16:22:20.000,365,11119030,-795,0,1767198139,15068.580111819996,125.7021300300039,50698.6033908 2025-12-31,16:22:21.000,365,11119022,-795,0,1767198140,15068.586848129991,125.59639307999896,50698.624352160004 2025-12-31,16:22:22.000,365,11118988,-795,0,1767198141,15068.586848129991,125.50475439000002,50698.70121048 2025-12-31,16:22:23.000,365,11118974,-795,0,1767198142,15068.634002300001,125.391968310003,50698.68024912 2025-12-31,16:22:24.000,365,11118979,-795,0,1767198143,15068.51274872,125.26508396999998,50698.72915896 2025-12-31,16:22:25.000,365,11119064,-795,0,1767198144,15068.53295765,125.19459266999911,50698.80601728001 2025-12-31,16:22:26.000,365,11119016,-795,0,1767198145,15068.539693959996,125.04656093999802,50698.75710744 2025-12-31,16:22:27.000,365,11119011,-795,0,1767198146,15068.499276099996,124.96197137999843,50698.813004400006 2025-12-31,16:22:28.000,365,11119037,-795,0,1767198147,15068.499276099996,124.84918530000141,50698.85492712001 2025-12-31,16:22:29.000,365,11119037,-795,0,1767198148,15068.479067169996,124.79279225999926,50698.813004400006 2025-12-31,16:22:30.000,365,11119108,-795,0,1767198149,15068.479067169996,124.7504974800031,50698.78505592001 2025-12-31,16:22:31.000,365,11118982,-795,0,1767198150,15068.44538561999,124.66590792000352,50698.88287560001 2025-12-31,16:22:32.000,365,11118881,-795,0,1767198151,15068.46559454999,124.66590792000352,50698.86890136 2025-12-31,16:22:33.000,365,11119023,-795,0,1767198152,15068.51274872,124.6518096600048,50698.792043040005 2025-12-31,16:22:34.000,365,11119059,-795,0,1767198153,15068.526221339991,124.6377113999988,50698.83396576001 2025-12-31,16:22:35.000,365,11119049,-795,0,1767198154,15068.519485029996,124.64476052999817,50698.85492712001 2025-12-31,16:22:36.000,365,11119012,-795,0,1767198155,15068.539693959996,124.63066226999945,50698.7780688 2025-12-31,16:22:37.000,365,11118996,-795,0,1767198156,15068.559902889996,124.66590792000352,50698.743133200005 2025-12-31,16:22:38.000,365,11119004,-795,0,1767198157,15068.620529679996,124.63066226999945,50698.840952880004 2025-12-31,16:22:39.000,365,11118914,-795,0,1767198158,15068.674420160001,124.70115357000032,50698.7780688 2025-12-31,16:22:40.000,365,11119012,-795,0,1767198159,15068.708101709992,124.73639922000439,50698.77108168 2025-12-31,16:22:41.000,365,11119067,-795,0,1767198160,15068.761992189997,124.74344835000375,50698.70121048 2025-12-31,16:22:42.000,365,11119097,-795,0,1767198161,15068.822618979997,124.7857431299999,50698.743133200005 2025-12-31,16:22:43.000,365,11119006,-795,0,1767198162,15068.815882670002,124.81393965000461,50698.624352160004 2025-12-31,16:22:44.000,365,11119016,-795,0,1767198163,15068.903454699997,124.79279225999926,50698.76409456001 2025-12-31,16:22:45.000,365,11119031,-795,0,1767198164,15068.775464810002,124.81393965000461,50698.66627488001 2025-12-31,16:22:46.000,365,11118985,-795,0,1767198165,15068.748519569992,124.83508704000269,50698.70121048 2025-12-31,16:22:47.000,365,11118993,-795,0,1767198166,15068.735046950002,124.82098878000397,50698.645313520006 2025-12-31,16:22:48.000,365,11118967,-795,0,1767198167,15068.728310639992,124.80689051999798,50698.71518472001 2025-12-31,16:22:49.000,365,11119004,-795,0,1767198168,15068.694629090001,124.77869400000054,50698.65928776 2025-12-31,16:22:50.000,365,11119018,-795,0,1767198169,15068.620529679996,124.72935008999775,50698.7780688 2025-12-31,16:22:51.000,365,11118985,-795,0,1767198170,15068.634002300001,124.68000618000224,50698.80601728001 2025-12-31,16:22:52.000,365,11119044,-795,0,1767198171,15068.640738609996,124.61656401000073,50698.792043040005 2025-12-31,16:22:53.000,365,11119031,-795,0,1767198172,15068.593584440001,124.60951488000137,50698.813004400006 2025-12-31,16:22:54.000,365,11119050,-795,0,1767198173,15068.627265989991,124.51082706000307,50698.84794 2025-12-31,16:22:55.000,365,11119125,-795,0,1767198174,15068.748519569992,124.57426923000457,50698.88986272 2025-12-31,16:22:56.000,365,11118921,-795,0,1767198175,15068.701365399997,124.51787619000243,50698.9178112 2025-12-31,16:22:57.000,365,11119011,-795,0,1767198176,15068.775464810002,124.6377113999988,50698.82697864 2025-12-31,16:22:58.000,365,11119032,-795,0,1767198177,15068.883245769997,124.65885879000416,50698.77108168 2025-12-31,16:22:59.000,365,11118977,-795,0,1767198178,15068.943872559998,124.64476052999817,50698.72217184 2025-12-31,16:23:00.000,365,11119017,-795,0,1767198179,15069.024708279998,124.72935008999775,50698.72915896 2025-12-31,16:23:01.000,365,11119046,-795,0,1767198180,15068.991026729993,124.80689051999798,50698.48460976 2025-12-31,16:23:02.000,365,11119022,-795,0,1767198181,15069.159434479989,124.8985292100042,50698.72217184 2025-12-31,16:23:03.000,365,11118901,-795,0,1767198182,15069.226797579999,124.9972170300025,50698.65928776 2025-12-31,16:23:04.000,365,11118969,-795,0,1767198183,15069.28068805999,125.13819963000424,50698.63133928 2025-12-31,16:23:05.000,365,11119051,-795,0,1767198184,15069.38173270999,125.22983832000318,50698.61037792 2025-12-31,16:23:06.000,365,11119016,-755,0,1767198185,15069.42215056999,125.25803484000062,50698.6033908 2025-12-31,16:23:07.000,365,11118980,-795,0,1767198186,15069.395205329994,125.391968310003,50698.61736504001 2025-12-31,16:23:08.000,365,11119036,-795,0,1767198187,15069.46256842999,125.44131221999851,50698.65230064 2025-12-31,16:23:09.000,365,11118996,-795,0,1767198188,15069.435623189995,125.56114743000217,50698.65928776 2025-12-31,16:23:10.000,365,11118967,-795,0,1767198189,15069.36826009,125.48360700000194,50698.78505592001 2025-12-31,16:23:11.000,365,11119098,-795,0,1767198190,15069.32110591999,125.51180351999938,50698.72915896 2025-12-31,16:23:12.000,365,11119078,-795,0,1767198191,15069.233533889994,125.5893439499996,50698.81999152 2025-12-31,16:23:13.000,365,11119043,-795,0,1767198192,15069.092071379993,125.56114743000217,50698.840952880004 2025-12-31,16:23:14.000,365,11119012,-795,0,1767198193,15069.044917209998,125.61049133999768,50698.79903016 2025-12-31,16:23:15.000,365,11119078,-795,0,1767198194,15068.950608869993,125.56114743000217,50698.84794 2025-12-31,16:23:16.000,365,11119057,-795,0,1767198195,15068.815882670002,125.60344220999832,50698.84794 2025-12-31,16:23:17.000,365,11118989,-795,0,1767198196,15068.836091600002,125.59639307999896,50698.81999152 2025-12-31,16:23:18.000,365,11119029,-795,0,1767198197,15068.761992189997,125.6880317699979,50698.77108168 2025-12-31,16:23:19.000,365,11118986,-795,0,1767198198,15068.761992189997,125.74442481000006,50698.78505592001 2025-12-31,16:23:20.000,365,11119136,-795,0,1767198199,15068.768728499992,125.85016175999772,50698.792043040005 2025-12-31,16:23:21.000,365,11119088,-795,0,1767198200,15068.782201119997,125.89950567000051,50698.694223360006 2025-12-31,16:23:22.000,365,11118990,-795,0,1767198201,15068.795673740002,126.00524261999817,50698.73614608001 2025-12-31,16:23:23.000,365,11119022,-795,0,1767198202,15068.896718390002,126.13212696000119,50698.792043040005 2025-12-31,16:23:24.000,365,11119050,-795,0,1767198203,15068.950608869993,126.20261826000205,50698.694223360006 2025-12-31,16:23:25.000,365,11119013,-795,0,1767198204,15069.004499349998,126.4422886800021,50698.68723624001 2025-12-31,16:23:26.000,365,11119029,-795,0,1767198205,15069.058389829988,126.48458345999825,50698.7081976 2025-12-31,16:23:27.000,365,11119151,-795,0,1767198206,15069.044917209998,126.62556605999998,50698.63133928 2025-12-31,16:23:28.000,365,11119050,-675,0,1767198207,15069.078598759988,126.752450400003,50698.6033908 2025-12-31,16:23:29.000,365,11119035,-795,0,1767198208,15069.017971969988,126.80179430999851,50698.61736504001 2025-12-31,16:23:30.000,365,11119016,-795,0,1767198209,15068.977554110003,126.90753126000345,50698.61736504001 2025-12-31,16:23:31.000,365,11119029,-795,0,1767198210,15068.876509460002,126.9004821300041,50698.63832640001 2025-12-31,16:23:32.000,365,11119019,-795,0,1767198211,15068.822618979997,126.93572778000089,50698.58941656 2025-12-31,16:23:33.000,365,11119079,-795,0,1767198212,15068.822618979997,127.01326821000112,50698.72217184 2025-12-31,16:23:34.000,365,11119089,-795,0,1767198213,15068.795673740002,127.02736646999983,50698.624352160004 2025-12-31,16:23:35.000,365,11119030,-795,0,1767198214,15068.708101709992,127.09080864000134,50698.66627488001 2025-12-31,16:23:36.000,365,11119081,-795,0,1767198215,15068.694629090001,127.14015255000413,50698.73614608001 2025-12-31,16:23:37.000,365,11119094,-795,0,1767198216,15068.674420160001,127.22474211000372,50698.694223360006 2025-12-31,16:23:38.000,365,11119007,-795,0,1767198217,15068.681156469996,127.25998776000051,50698.76409456001 2025-12-31,16:23:39.000,365,11119015,-755,0,1767198218,15068.607057059991,127.3445773200001,50698.792043040005 2025-12-31,16:23:40.000,365,11119063,-795,0,1767198219,15068.600320749996,127.37982297000417,50698.694223360006 2025-12-31,16:23:41.000,365,11119116,-795,0,1767198220,15068.586848129991,127.46441253000376,50698.694223360006 2025-12-31,16:23:42.000,365,11118999,-795,0,1767198221,15068.613793370001,127.52080556999863,50698.79903016 2025-12-31,16:23:43.000,365,11119037,-795,0,1767198222,15068.600320749996,127.58424774000014,50698.77108168 2025-12-31,16:23:44.000,365,11119066,-795,0,1767198223,15068.539693959996,127.654739040001,50698.7780688 2025-12-31,16:23:45.000,365,11119099,-795,0,1767198224,15068.48580347999,127.76047598999867,50698.76409456001 2025-12-31,16:23:46.000,365,11119027,-795,0,1767198225,15068.49253979,127.83096728999953,50698.79903016 2025-12-31,16:23:47.000,365,11119059,-795,0,1767198226,15068.45212193,127.88736033000168,50698.72915896 2025-12-31,16:23:48.000,365,11119033,-795,0,1767198227,15068.34434096999,127.98604814999999,50698.79903016 2025-12-31,16:23:49.000,365,11119061,-795,0,1767198228,15068.40496775999,128.0494903200015,50698.792043040005 2025-12-31,16:23:50.000,365,11119093,-795,0,1767198229,15068.34434096999,128.16227639999852,50698.79903016 2025-12-31,16:23:51.000,365,11119002,-795,0,1767198230,15068.25003263,128.22571857000003,50698.72217184 2025-12-31,16:23:52.000,365,11119004,-795,0,1767198231,15068.18266952999,128.2962098700009,50698.76409456001 2025-12-31,16:23:53.000,365,11118975,-795,0,1767198232,15068.14898798,128.3596520400024,50698.76409456001 2025-12-31,16:23:54.000,365,11119053,-795,0,1767198233,15068.12204273999,128.444241600002,50698.813004400006 2025-12-31,16:23:55.000,365,11119047,-795,0,1767198234,15068.034470709994,128.52883116000157,50698.7780688 2025-12-31,16:23:56.000,365,11119044,-795,0,1767198235,15067.913217129993,128.52883116000157,50698.81999152 2025-12-31,16:23:57.000,365,11119033,-795,0,1767198236,15067.785227239998,128.59227333000308,50698.83396576001 2025-12-31,16:23:58.000,365,11119025,-795,0,1767198237,15067.677446280002,128.6416172399986,50698.87588848 2025-12-31,16:23:59.000,365,11119082,-795,0,1767198238,15067.616819490002,128.62046985000052,50698.94575968 2025-12-31,16:24:00.000,365,11119003,-795,0,1767198239,15067.623555799997,128.59932246000244,50698.86890136 2025-12-31,16:24:01.000,365,11119002,-715,0,1767198240,15067.583137939997,128.57817507000436,50698.80601728001 2025-12-31,16:24:02.000,365,11119077,-795,0,1767198241,15067.569665319992,128.61342072000116,50698.910824080005 2025-12-31,16:24:03.000,365,11119059,-795,0,1767198242,15067.522511149997,128.61342072000116,50698.94575968 2025-12-31,16:24:04.000,365,11119072,-795,0,1767198243,15067.542720079997,128.6063715900018,50698.95274680001 2025-12-31,16:24:05.000,365,11119068,-795,0,1767198244,15067.549456389992,128.62046985000052,50698.88986272 2025-12-31,16:24:06.000,365,11119064,-795,0,1767198245,15067.549456389992,128.6557155000046,50698.92479832 2025-12-31,16:24:07.000,365,11118986,-795,0,1767198246,15067.569665319992,128.68391202000203,50699.008643760004 2025-12-31,16:24:08.000,365,11119110,-795,0,1767198247,15067.610083179992,128.66276463000395,50699.078514960005 2025-12-31,16:24:09.000,365,11119061,-795,0,1767198248,15067.556192700002,128.67686289000267,50699.06454072 2025-12-31,16:24:10.000,365,11119033,-795,0,1767198249,15067.529247459992,128.6416172399986,50699.008643760004 2025-12-31,16:24:11.000,365,11119032,-795,0,1767198250,15067.556192700002,128.66276463000395,50698.97370816001 2025-12-31,16:24:12.000,365,11119058,-795,0,1767198251,15067.569665319992,128.6416172399986,50698.9876824 2025-12-31,16:24:13.000,365,11119069,-795,0,1767198252,15067.616819490002,128.68391202000203,50698.980695280006 2025-12-31,16:24:14.000,365,11119081,-795,0,1767198253,15067.569665319992,128.6557155000046,50698.97370816001 2025-12-31,16:24:15.000,365,11119033,-795,0,1767198254,15067.549456389992,128.58522420000372,50698.94575968 2025-12-31,16:24:16.000,365,11118958,-795,0,1767198255,15067.529247459992,128.57817507000436,50698.90383696001 2025-12-31,16:24:17.000,365,11119078,-795,0,1767198256,15067.542720079997,128.52883116000157,50698.93877256 2025-12-31,16:24:18.000,365,11118990,-795,0,1767198257,15067.509038529992,128.51473290000285,50698.9178112 2025-12-31,16:24:19.000,365,11119032,-795,0,1767198258,15067.428202809991,128.47243811999942,50698.89684984 2025-12-31,16:24:20.000,365,11119166,-795,0,1767198259,15067.495565910001,128.40899594999792,50698.980695280006 2025-12-31,16:24:21.000,365,11119114,-795,0,1767198260,15067.515774840002,128.35260291000304,50699.01563088 2025-12-31,16:24:22.000,365,11119045,-795,0,1767198261,15067.475356980001,128.37375030000112,50699.02261800001 2025-12-31,16:24:23.000,365,11119044,-795,0,1767198262,15067.468620669992,128.23981682999874,50698.959733920005 2025-12-31,16:24:24.000,365,11119101,-795,0,1767198263,15067.482093289997,128.23981682999874,50699.008643760004 2025-12-31,16:24:25.000,365,11119089,-795,0,1767198264,15067.569665319992,128.26801335000346,50699.01563088 2025-12-31,16:24:26.000,365,11118989,-795,0,1767198265,15067.630292109992,128.2609642200041,50699.09947632001 2025-12-31,16:24:27.000,365,11119056,-795,0,1767198266,15067.697655210002,128.33850465000432,50699.13441192 2025-12-31,16:24:28.000,365,11119026,-715,0,1767198267,15067.778490929988,128.3314555199977,50699.12043768001 2025-12-31,16:24:29.000,365,11119055,-795,0,1767198268,15067.866062959998,128.4230942100039,50699.19030888001 2025-12-31,16:24:30.000,365,11118999,-795,0,1767198269,15067.893008199993,128.45129073000135,50699.14139904001 2025-12-31,16:24:31.000,365,11119028,-795,0,1767198270,15067.953634989994,128.47948724999878,50699.078514960005 2025-12-31,16:24:32.000,365,11119002,-795,0,1767198271,15067.933426059994,128.43719247000263,50699.09947632001 2025-12-31,16:24:33.000,365,11119025,-795,0,1767198272,15067.872799269993,128.43014334000327,50699.11345056 2025-12-31,16:24:34.000,365,11118988,-795,0,1767198273,15067.866062959998,128.444241600002,50699.13441192 2025-12-31,16:24:35.000,365,11118965,-795,0,1767198274,15067.818908789988,128.45129073000135,50699.02261800001 2025-12-31,16:24:36.000,365,11119044,-795,0,1767198275,15067.751545689993,128.33850465000432,50699.08550208 2025-12-31,16:24:37.000,365,11119022,-795,0,1767198276,15067.663973659997,128.31735725999897,50699.12043768001 2025-12-31,16:24:38.000,365,11119031,-795,0,1767198277,15067.650501039992,128.27506248000282,50699.0575536 2025-12-31,16:24:39.000,365,11118990,-795,0,1767198278,15067.589874249992,128.23981682999874,50699.04357936 2025-12-31,16:24:40.000,365,11119021,-795,0,1767198279,15067.589874249992,128.25391509000474,50699.0575536 2025-12-31,16:24:41.000,365,11119046,-795,0,1767198280,15067.630292109992,128.27506248000282,50699.078514960005 2025-12-31,16:24:42.000,365,11119050,-795,0,1767198281,15067.569665319992,128.31735725999897,50698.95274680001 2025-12-31,16:24:43.000,365,11119020,-795,0,1767198282,15067.643764729997,128.32440638999833,50698.97370816001 2025-12-31,16:24:44.000,365,11119004,-795,0,1767198283,15067.576401630002,128.32440638999833,50698.99466952 2025-12-31,16:24:45.000,365,11118990,-795,0,1767198284,15067.610083179992,128.43719247000263,50699.00165664001 2025-12-31,16:24:46.000,365,11119059,-795,0,1767198285,15067.657237350002,128.47948724999878,50698.980695280006 2025-12-31,16:24:47.000,365,11119097,-795,0,1767198286,15067.704391519997,128.5217820300022,50699.01563088 2025-12-31,16:24:48.000,365,11119057,-795,0,1767198287,15067.684182589997,128.54997854999965,50699.0575536 2025-12-31,16:24:49.000,365,11119063,-795,0,1767198288,15067.704391519997,128.57112593999773,50698.96672104 2025-12-31,16:24:50.000,365,11119035,-795,0,1767198289,15067.643764729997,128.6063715900018,50698.92479832 2025-12-31,16:24:51.000,365,11119093,-795,0,1767198290,15067.650501039992,128.59227333000308,50698.86890136 2025-12-31,16:24:52.000,365,11119081,-795,0,1767198291,15067.657237350002,128.6063715900018,50698.89684984 2025-12-31,16:24:53.000,365,11119102,-795,0,1767198292,15067.684182589997,128.62046985000052,50698.9178112 2025-12-31,16:24:54.000,365,11119123,-795,0,1767198293,15067.738073070002,128.69096115000139,50698.96672104 2025-12-31,16:24:55.000,365,11118995,-795,0,1767198294,15067.771754619993,128.71210853999946,50698.980695280006 2025-12-31,16:24:56.000,365,11119035,-795,0,1767198295,15067.818908789988,128.73325593000482,50698.94575968 2025-12-31,16:24:57.000,365,11119066,-795,0,1767198296,15067.818908789988,128.72620679999818,50698.95274680001 2025-12-31,16:24:58.000,365,11119083,-795,0,1767198297,15067.899744509989,128.82489462000376,50698.88986272 2025-12-31,16:24:59.000,365,11119027,-795,0,1767198298,15067.845854029998,128.77555071000097,50698.861914240006 2025-12-31,16:25:00.000,365,11119014,-795,0,1767198299,15067.751545689993,128.8530911400012,50698.93877256 2025-12-31,16:25:01.000,365,11119053,-795,0,1767198300,15067.812172479993,128.74030506000418,50698.93877256 2025-12-31,16:25:02.000,365,11119091,-795,0,1767198301,15067.845854029998,128.7544033200029,50698.90383696001 2025-12-31,16:25:03.000,365,11119077,-795,0,1767198302,15067.798699859988,128.68391202000203,50698.86890136 2025-12-31,16:25:04.000,365,11119045,-795,0,1767198303,15067.724600449998,128.6416172399986,50698.93178544001 2025-12-31,16:25:05.000,365,11119043,-795,0,1767198304,15067.711127829993,128.51473290000285,50698.90383696001 2025-12-31,16:25:06.000,365,11119131,-795,0,1767198305,15067.724600449998,128.51473290000285,50698.89684984 2025-12-31,16:25:07.000,365,11119054,-795,0,1767198306,15067.751545689993,128.3948976899992,50698.93178544001 2025-12-31,16:25:08.000,365,11119025,-795,0,1767198307,15067.812172479993,128.30325900000025,50698.85492712001 2025-12-31,16:25:09.000,365,11119104,-795,0,1767198308,15067.886271889998,128.3103081299996,50698.97370816001 2025-12-31,16:25:10.000,365,11119001,-675,0,1767198309,15067.973843919994,128.28211161000218,50698.9178112 2025-12-31,16:25:11.000,365,11118982,-795,0,1767198310,15068.108570119999,128.22571857000003,50698.93178544001 2025-12-31,16:25:12.000,365,11119022,-795,0,1767198311,15068.155724289994,128.22571857000003,50698.9178112 2025-12-31,16:25:13.000,365,11119059,-795,0,1767198312,15068.14225166999,128.16932552999788,50698.861914240006 2025-12-31,16:25:14.000,365,11119042,-795,0,1767198313,15068.20287845999,128.18342379000387,50698.92479832 2025-12-31,16:25:15.000,365,11119096,-795,0,1767198314,15068.12204273999,128.15522726999916,50698.84794 2025-12-31,16:25:16.000,365,11118986,-795,0,1767198315,15068.135515359994,128.12703075000172,50698.7780688 2025-12-31,16:25:17.000,365,11119079,-795,0,1767198316,15068.12877905,128.13407988000108,50698.694223360006 2025-12-31,16:25:18.000,365,11119058,-795,0,1767198317,15068.115306429994,128.0847359699983,50698.80601728001 2025-12-31,16:25:19.000,365,11119053,-795,0,1767198318,15068.034470709994,128.0847359699983,50698.78505592001 2025-12-31,16:25:20.000,365,11119038,-795,0,1767198319,15068.06141594999,128.05653945000086,50698.72915896 2025-12-31,16:25:21.000,365,11119092,-795,0,1767198320,15068.034470709994,128.0001464099987,50698.743133200005 2025-12-31,16:25:22.000,365,11118994,-795,0,1767198321,15067.987316539999,128.04244119000214,50698.743133200005 2025-12-31,16:25:23.000,365,11119103,-795,0,1767198322,15067.987316539999,128.0494903200015,50698.83396576001 2025-12-31,16:25:24.000,365,11119139,-795,0,1767198323,15067.919953439989,128.0142446700047,50698.83396576001 2025-12-31,16:25:25.000,365,11119001,-795,0,1767198324,15067.906480819998,128.12703075000172,50698.83396576001 2025-12-31,16:25:26.000,365,11119127,-755,0,1767198325,15067.893008199993,128.16227639999852,50698.80601728001 2025-12-31,16:25:27.000,365,11119097,-795,0,1767198326,15067.886271889998,128.15522726999916,50698.76409456001 2025-12-31,16:25:28.000,365,11119026,-795,0,1767198327,15067.818908789988,128.21866944000067,50698.81999152 2025-12-31,16:25:29.000,365,11119057,-795,0,1767198328,15067.825645099998,128.23276769999939,50698.79903016 2025-12-31,16:25:30.000,365,11119124,-795,0,1767198329,15067.839117719988,128.28211161000218,50698.81999152 2025-12-31,16:25:31.000,365,11119058,-795,0,1767198330,15067.852590339993,128.27506248000282,50698.78505592001 2025-12-31,16:25:32.000,365,11119050,-795,0,1767198331,15067.859326649988,128.28211161000218,50698.86890136 2025-12-31,16:25:33.000,365,11118990,-795,0,1767198332,15067.933426059994,128.25391509000474,50698.86890136 2025-12-31,16:25:34.000,365,11119079,-795,0,1767198333,15067.967107609998,128.19047292000323,50698.80601728001 2025-12-31,16:25:35.000,365,11119027,-795,0,1767198334,15068.054679639994,128.16227639999852,50698.84794 2025-12-31,16:25:36.000,365,11119059,-795,0,1767198335,15068.108570119999,128.1481781399998,50698.81999152 2025-12-31,16:25:37.000,365,11119044,-795,0,1767198336,15068.108570119999,128.04244119000214,50698.89684984 2025-12-31,16:25:38.000,365,11119008,-795,0,1767198337,15068.14898798,127.95080250000319,50698.9178112 2025-12-31,16:25:39.000,365,11119011,-795,0,1767198338,15068.16919691,127.80981990000146,50698.94575968 2025-12-31,16:25:40.000,365,11119045,-795,0,1767198339,15068.175933219994,127.72523034000187,50698.95274680001 2025-12-31,16:25:41.000,365,11119063,-795,0,1767198340,15068.155724289994,127.57719861000078,50699.02261800001 2025-12-31,16:25:42.000,365,11119106,-795,0,1767198341,15068.14898798,127.51375643999927,50698.959733920005 2025-12-31,16:25:43.000,365,11119112,-795,0,1767198342,15068.16919691,127.43621600999904,50699.01563088 2025-12-31,16:25:44.000,365,11119054,-795,0,1767198343,15068.18266952999,127.4080194900016,50698.959733920005 2025-12-31,16:25:45.000,365,11119049,-795,0,1767198344,15068.18940584,127.4573634000044,50699.04357936 2025-12-31,16:25:46.000,365,11119116,-795,0,1767198345,15068.24329631999,127.46441253000376,50699.04357936 2025-12-31,16:25:47.000,365,11119035,-795,0,1767198346,15068.28371417999,127.48555992000183,50698.959733920005 2025-12-31,16:25:48.000,365,11119088,-795,0,1767198347,15068.32413203999,127.53490383000462,50698.9178112 2025-12-31,16:25:49.000,365,11119071,-795,0,1767198348,15068.33086835,127.63359165000293,50698.83396576001 2025-12-31,16:25:50.000,365,11119116,-795,0,1767198349,15068.418440379995,127.61949339000421,50698.92479832 2025-12-31,16:25:51.000,365,11119020,-795,0,1767198350,15068.41170407,127.72523034000187,50698.85492712001 2025-12-31,16:25:52.000,365,11119110,-795,0,1767198351,15068.431913,127.77457425000466,50698.861914240006 2025-12-31,16:25:53.000,365,11119079,-795,0,1767198352,15068.36454989999,127.76047598999867,50698.83396576001 2025-12-31,16:25:54.000,365,11119093,-795,0,1767198353,15068.33086835,127.76047598999867,50698.86890136 2025-12-31,16:25:55.000,365,11119073,-795,0,1767198354,15068.30392310999,127.66178817000036,50698.792043040005 2025-12-31,16:25:56.000,365,11119105,-795,0,1767198355,15068.20961477,127.66178817000036,50698.80601728001 2025-12-31,16:25:57.000,365,11119105,-795,0,1767198356,15068.196142149995,127.57719861000078,50698.88287560001 2025-12-31,16:25:58.000,365,11119018,-795,0,1767198357,15068.12204273999,127.47851079000247,50698.92479832 2025-12-31,16:25:59.000,365,11119049,-795,0,1767198358,15068.047943329999,127.37982297000417,50698.95274680001 2025-12-31,16:26:00.000,365,11118999,-795,0,1767198359,15068.088361189999,127.31638080000266,50698.980695280006 2025-12-31,16:26:01.000,365,11119025,-795,0,1767198360,15068.10183380999,127.23884037000244,50699.008643760004 2025-12-31,16:26:02.000,365,11119053,-795,0,1767198361,15068.2298237,127.18244733000029,50698.959733920005 2025-12-31,16:26:03.000,365,11119043,-795,0,1767198362,15068.28371417999,127.20359471999836,50698.94575968 2025-12-31,16:26:04.000,365,11119062,-795,0,1767198363,15068.357813589995,127.17539820000093,50698.93877256 2025-12-31,16:26:05.000,365,11119071,-795,0,1767198364,15068.49253979,127.23179124000308,50698.97370816001 2025-12-31,16:26:06.000,365,11119040,-795,0,1767198365,15068.51274872,127.30228254000394,50698.93178544001 2025-12-31,16:26:07.000,365,11119043,-795,0,1767198366,15068.600320749996,127.37277384000481,50698.87588848 2025-12-31,16:26:08.000,365,11119031,-795,0,1767198367,15068.647474919992,127.46441253000376,50698.87588848 2025-12-31,16:26:09.000,365,11118969,-795,0,1767198368,15068.640738609996,127.51375643999927,50698.93178544001 2025-12-31,16:26:10.000,365,11119012,-795,0,1767198369,15068.701365399997,127.60539512999821,50698.86890136 2025-12-31,16:26:11.000,365,11119057,-795,0,1767198370,15068.620529679996,127.64768991000165,50698.93178544001 2025-12-31,16:26:12.000,365,11118996,-795,0,1767198371,15068.539693959996,127.66883729999972,50698.93178544001 2025-12-31,16:26:13.000,365,11119011,-795,0,1767198372,15068.506012409991,127.63359165000293,50698.813004400006 2025-12-31,16:26:14.000,365,11119007,-795,0,1767198373,15068.418440379995,127.61244426000485,50698.84794 2025-12-31,16:26:15.000,365,11119055,-795,0,1767198374,15068.317395729995,127.5912968699995,50698.87588848 2025-12-31,16:26:16.000,365,11118966,-795,0,1767198375,15068.196142149995,127.57719861000078,50698.89684984 2025-12-31,16:26:17.000,365,11119057,-795,0,1767198376,15068.155724289994,127.5560512200027,50698.9178112 2025-12-31,16:26:18.000,365,11118986,-795,0,1767198377,15068.18940584,127.52080556999863,50698.93877256 2025-12-31,16:26:19.000,365,11119078,-795,0,1767198378,15068.20961477,127.49965818000055,50698.96672104 2025-12-31,16:26:20.000,365,11118999,-795,0,1767198379,15068.20287845999,127.49260905000119,50698.97370816001 2025-12-31,16:26:21.000,365,11119043,-795,0,1767198380,15068.28371417999,127.46441253000376,50698.96672104 2025-12-31,16:26:22.000,365,11119084,-795,0,1767198381,15068.38475882999,127.53490383000462,50698.96672104 2025-12-31,16:26:23.000,365,11119018,-795,0,1767198382,15068.42517668999,127.57719861000078,50698.861914240006 2025-12-31,16:26:24.000,365,11118979,-795,0,1767198383,15068.479067169996,127.61244426000485,50698.92479832 2025-12-31,16:26:25.000,365,11118999,-795,0,1767198384,15068.607057059991,127.68293555999844,50698.93877256 2025-12-31,16:26:26.000,365,11119051,-795,0,1767198385,15068.620529679996,127.74637772999995,50698.93178544001 2025-12-31,16:26:27.000,365,11119049,-795,0,1767198386,15068.620529679996,127.82391816000018,50698.92479832 2025-12-31,16:26:28.000,365,11119001,-795,0,1767198387,15068.580111819996,127.82391816000018,50698.89684984 2025-12-31,16:26:29.000,365,11118996,-795,0,1767198388,15068.539693959996,127.8662129400036,50698.93178544001 2025-12-31,16:26:30.000,365,11118972,-795,0,1767198389,15068.438649309996,127.92260597999848,50698.92479832 2025-12-31,16:26:31.000,365,11119092,-795,0,1767198390,15068.42517668999,127.90850771999976,50698.94575968 2025-12-31,16:26:32.000,365,11119061,-795,0,1767198391,15068.378022519995,127.94375337000383,50698.94575968 2025-12-31,16:26:33.000,365,11119117,-795,0,1767198392,15068.33086835,127.92965510999784,50698.94575968 2025-12-31,16:26:34.000,365,11119064,-795,0,1767198393,15068.276977869995,127.90850771999976,50698.96672104 2025-12-31,16:26:35.000,365,11119106,-795,0,1767198394,15068.31065942,127.8662129400036,50698.959733920005 2025-12-31,16:26:36.000,365,11118974,-795,0,1767198395,15068.28371417999,127.94375337000383,50698.99466952 2025-12-31,16:26:37.000,365,11119039,-795,0,1767198396,15068.30392310999,127.91555684999912,50699.00165664001 2025-12-31,16:26:38.000,365,11119062,-795,0,1767198397,15068.357813589995,127.92260597999848,50699.01563088 2025-12-31,16:26:39.000,365,11119027,-795,0,1767198398,15068.418440379995,127.9014585900004,50698.93178544001 2025-12-31,16:26:40.000,365,11119084,-795,0,1767198399,15068.49253979,127.91555684999912,50698.959733920005 2025-12-31,16:26:41.000,365,11119045,-795,0,1767198400,15068.53295765,127.97194989000127,50698.93178544001 2025-12-31,16:26:42.000,365,11119016,-795,0,1767198401,15068.580111819996,127.93670424000447,50698.95274680001 2025-12-31,16:26:43.000,365,11119083,-795,0,1767198402,15068.620529679996,127.93670424000447,50699.09947632001 2025-12-31,16:26:44.000,365,11119041,-795,0,1767198403,15068.660947539996,128.00719553999807,50698.99466952 2025-12-31,16:26:45.000,365,11119110,-795,0,1767198404,15068.721574329997,128.02129380000406,50699.11345056 2025-12-31,16:26:46.000,365,11119072,-795,0,1767198405,15068.640738609996,128.09178509999765,50699.07152784001 2025-12-31,16:26:47.000,365,11119074,-795,0,1767198406,15068.620529679996,128.09178509999765,50699.11345056 2025-12-31,16:26:48.000,365,11119045,-795,0,1767198407,15068.55316658,128.05653945000086,50699.078514960005 2025-12-31,16:26:49.000,365,11119060,-795,0,1767198408,15068.47233086,128.06358858000021,50699.11345056 2025-12-31,16:26:50.000,365,11119014,-795,0,1767198409,15068.42517668999,128.05653945000086,50698.99466952 2025-12-31,16:26:51.000,365,11119023,-795,0,1767198410,15068.431913,128.0847359699983,50699.0575536 2025-12-31,16:26:52.000,365,11119001,-795,0,1767198411,15068.38475882999,128.05653945000086,50699.08550208 2025-12-31,16:26:53.000,365,11119015,-795,0,1767198412,15068.378022519995,128.07768683999893,50699.029605120006 2025-12-31,16:26:54.000,365,11119030,-795,0,1767198413,15068.42517668999,128.0847359699983,50698.99466952 2025-12-31,16:26:55.000,365,11119028,-795,0,1767198414,15068.42517668999,128.05653945000086,50699.06454072 2025-12-31,16:26:56.000,365,11119022,-795,0,1767198415,15068.48580347999,128.04244119000214,50699.06454072 2025-12-31,16:26:57.000,365,11119017,-795,0,1767198416,15068.573375510001,128.04244119000214,50699.06454072 2025-12-31,16:26:58.000,365,11119070,-795,0,1767198417,15068.586848129991,128.0494903200015,50699.01563088 2025-12-31,16:26:59.000,365,11119090,-795,0,1767198418,15068.634002300001,128.02129380000406,50699.0575536 2025-12-31,16:27:00.000,365,11119023,-795,0,1767198419,15068.681156469996,128.02129380000406,50698.959733920005 2025-12-31,16:27:01.000,365,11119031,-795,0,1767198420,15068.768728499992,128.02129380000406,50699.03659224 2025-12-31,16:27:02.000,365,11119077,-795,0,1767198421,15068.829355289992,128.112932490003,50699.06454072 2025-12-31,16:27:03.000,365,11119026,-795,0,1767198422,15068.856300530002,128.16227639999852,50699.07152784001 2025-12-31,16:27:04.000,365,11119098,-795,0,1767198423,15068.849564219992,128.1975220500026,50699.008643760004 2025-12-31,16:27:05.000,365,11119046,-795,0,1767198424,15068.883245769997,128.2468659599981,50699.03659224 2025-12-31,16:27:06.000,365,11119041,-795,0,1767198425,15068.815882670002,128.26801335000346,50699.00165664001 2025-12-31,16:27:07.000,365,11119030,-795,0,1767198426,15068.822618979997,128.36670117000176,50699.03659224 2025-12-31,16:27:08.000,365,11118960,-755,0,1767198427,15068.842827909997,128.444241600002,50699.008643760004 2025-12-31,16:27:09.000,365,11119096,-795,0,1767198428,15068.782201119997,128.5076837700035,50699.02261800001 2025-12-31,16:27:10.000,365,11119114,-795,0,1767198429,15068.714838020001,128.50063464000414,50699.07152784001 2025-12-31,16:27:11.000,365,11119134,-795,0,1767198430,15068.674420160001,128.47243811999942,50699.029605120006 2025-12-31,16:27:12.000,365,11119063,-795,0,1767198431,15068.559902889996,128.47948724999878,50699.05056648001 2025-12-31,16:27:13.000,365,11119041,-795,0,1767198432,15068.526221339991,128.47243811999942,50699.12043768001 2025-12-31,16:27:14.000,365,11119069,-795,0,1767198433,15068.44538561999,128.3596520400024,50699.12043768001 2025-12-31,16:27:15.000,365,11119044,-795,0,1767198434,15068.42517668999,128.3596520400024,50699.1623604 2025-12-31,16:27:16.000,365,11119118,-795,0,1767198435,15068.378022519995,128.28211161000218,50699.12043768001 2025-12-31,16:27:17.000,365,11119026,-795,0,1767198436,15068.29045049,128.23276769999939,50699.11345056 2025-12-31,16:27:18.000,365,11119050,-795,0,1767198437,15068.32413203999,128.2609642200041,50699.19030888001 2025-12-31,16:27:19.000,365,11119099,-795,0,1767198438,15068.357813589995,128.2609642200041,50699.13441192 2025-12-31,16:27:20.000,365,11119044,-795,0,1767198439,15068.37128621,128.23276769999939,50699.19030888001 2025-12-31,16:27:21.000,365,11119072,-795,0,1767198440,15068.398231449995,128.28211161000218,50699.148386160006 2025-12-31,16:27:22.000,365,11119006,-795,0,1767198441,15068.431913,128.2962098700009,50699.15537328 2025-12-31,16:27:23.000,365,11119069,-795,0,1767198442,15068.45212193,128.3596520400024,50699.06454072 2025-12-31,16:27:24.000,365,11119030,-795,0,1767198443,15068.41170407,128.38784855999984,50699.13441192 2025-12-31,16:27:25.000,365,11119039,-795,0,1767198444,15068.45212193,128.41604508000455,50699.148386160006 2025-12-31,16:27:26.000,365,11119081,-795,0,1767198445,15068.431913,128.49358551000478,50699.15537328 2025-12-31,16:27:27.000,365,11119039,-795,0,1767198446,15068.438649309996,128.54997854999965,50699.148386160006 2025-12-31,16:27:28.000,365,11119035,-795,0,1767198447,15068.47233086,128.57817507000436,50699.14139904001 2025-12-31,16:27:29.000,365,11119012,-795,0,1767198448,15068.47233086,128.58522420000372,50699.1623604 2025-12-31,16:27:30.000,365,11119115,-795,0,1767198449,15068.49253979,128.62046985000052,50699.176334640004 2025-12-31,16:27:31.000,365,11119034,-795,0,1767198450,15068.44538561999,128.59227333000308,50699.28114144 2025-12-31,16:27:32.000,365,11119036,-795,0,1767198451,15068.47233086,128.51473290000285,50699.21825736001 2025-12-31,16:27:33.000,365,11119037,-795,0,1767198452,15068.47233086,128.5217820300022,50699.1623604 2025-12-31,16:27:34.000,365,11119090,-755,0,1767198453,15068.479067169996,128.43014334000327,50699.27415432 2025-12-31,16:27:35.000,365,11119053,-795,0,1767198454,15068.37128621,128.4230942100039,50699.1623604 2025-12-31,16:27:36.000,365,11119061,-795,0,1767198455,15068.39149514,128.444241600002,50699.246205840005 2025-12-31,16:27:37.000,365,11119021,-795,0,1767198456,15068.38475882999,128.38784855999984,50699.344025520004 2025-12-31,16:27:38.000,365,11119092,-795,0,1767198457,15068.35107728,128.28211161000218,50699.35799976001 2025-12-31,16:27:39.000,365,11119080,-795,0,1767198458,15068.418440379995,128.20457118000195,50699.42088384 2025-12-31,16:27:40.000,365,11119071,-795,0,1767198459,15068.36454989999,128.1975220500026,50699.42088384 2025-12-31,16:27:41.000,365,11119017,-795,0,1767198460,15068.357813589995,128.1975220500026,50699.33005128 2025-12-31,16:27:42.000,365,11119028,-795,0,1767198461,15068.31065942,128.13407988000108,50699.33005128 2025-12-31,16:27:43.000,365,11119009,-795,0,1767198462,15068.30392310999,128.19047292000323,50699.33005128 2025-12-31,16:27:44.000,365,11119026,-795,0,1767198463,15068.317395729995,128.15522726999916,50699.30908992001 2025-12-31,16:27:45.000,365,11119075,-795,0,1767198464,15068.276977869995,128.12703075000172,50699.316077040006 2025-12-31,16:27:46.000,365,11119042,-795,0,1767198465,15068.32413203999,128.16227639999852,50699.344025520004 2025-12-31,16:27:47.000,365,11118961,-795,0,1767198466,15068.32413203999,128.1763746600045,50699.30908992001 2025-12-31,16:27:48.000,365,11119021,-795,0,1767198467,15068.36454989999,128.19047292000323,50699.316077040006 2025-12-31,16:27:49.000,365,11119087,-795,0,1767198468,15068.39149514,128.1975220500026,50699.27415432 2025-12-31,16:27:50.000,365,11118965,-795,0,1767198469,15068.40496775999,128.2609642200041,50699.295115680005 2025-12-31,16:27:51.000,365,11118966,-795,0,1767198470,15068.44538561999,128.2609642200041,50699.30908992001 2025-12-31,16:27:52.000,365,11119014,-795,0,1767198471,15068.39149514,128.2609642200041,50699.35799976001 2025-12-31,16:27:53.000,365,11119066,-795,0,1767198472,15068.42517668999,128.2468659599981,50699.37896112 2025-12-31,16:27:54.000,365,11118993,-795,0,1767198473,15068.39149514,128.32440638999833,50699.39992248 2025-12-31,16:27:55.000,365,11119140,-795,0,1767198474,15068.33086835,128.30325900000025,50699.39992248 2025-12-31,16:27:56.000,365,11119108,-795,0,1767198475,15068.276977869995,128.2116203100013,50699.42787096 2025-12-31,16:27:57.000,365,11119053,-795,0,1767198476,15068.29045049,128.23981682999874,50699.33005128 2025-12-31,16:27:58.000,365,11119029,-795,0,1767198477,15068.317395729995,128.14112901000044,50699.38594824001 2025-12-31,16:27:59.000,365,11119084,-795,0,1767198478,15068.31065942,128.12703075000172,50699.4418452 2025-12-31,16:28:00.000,365,11119021,-795,0,1767198479,15068.26350524999,128.0988342300043,50699.3021028 2025-12-31,16:28:01.000,365,11119083,-795,0,1767198480,15068.22308738999,128.07063770999957,50699.30908992001 2025-12-31,16:28:02.000,365,11119053,-795,0,1767198481,15068.256768939995,128.04244119000214,50699.32306416 2025-12-31,16:28:03.000,365,11119012,-795,0,1767198482,15068.216351079995,128.07768683999893,50699.28114144 2025-12-31,16:28:04.000,365,11119052,-795,0,1767198483,15068.16246059999,128.00719553999807,50699.316077040006 2025-12-31,16:28:05.000,365,11119001,-795,0,1767198484,15068.14225166999,127.95785163000255,50699.35799976001 2025-12-31,16:28:06.000,365,11118965,-795,0,1767198485,15068.115306429994,127.87326207000297,50699.462806560005 2025-12-31,16:28:07.000,365,11119036,-795,0,1767198486,15068.10183380999,127.8662129400036,50699.33703840001 2025-12-31,16:28:08.000,365,11119056,-795,0,1767198487,15068.14898798,127.82391816000018,50699.37896112 2025-12-31,16:28:09.000,365,11119007,-795,0,1767198488,15068.16246059999,127.76752511999803,50699.39992248 2025-12-31,16:28:10.000,365,11119054,-795,0,1767198489,15068.18266952999,127.80981990000146,50699.4418452 2025-12-31,16:28:11.000,365,11118956,-795,0,1767198490,15068.16246059999,127.76047598999867,50699.38594824001 2025-12-31,16:28:12.000,365,11119034,-795,0,1767198491,15068.26350524999,127.72523034000187,50699.39293536 2025-12-31,16:28:13.000,365,11119060,-795,0,1767198492,15068.276977869995,127.71113208000315,50699.39992248 2025-12-31,16:28:14.000,365,11118985,-795,0,1767198493,15068.337604659995,127.69703382000444,50699.32306416 2025-12-31,16:28:15.000,365,11119052,-795,0,1767198494,15068.35107728,127.6899846899978,50699.344025520004 2025-12-31,16:28:16.000,365,11119028,-795,0,1767198495,15068.38475882999,127.67588642999908,50699.364986880006 2025-12-31,16:28:17.000,365,11118954,-795,0,1767198496,15068.418440379995,127.59834599999886,50699.32306416 2025-12-31,16:28:18.000,365,11119008,-795,0,1767198497,15068.44538561999,127.57014948000142,50699.364986880006 2025-12-31,16:28:19.000,365,11118968,-795,0,1767198498,15068.479067169996,127.47146166000311,50699.39992248 2025-12-31,16:28:20.000,365,11119048,-795,0,1767198499,15068.46559454999,127.35867557999882,50699.28114144 2025-12-31,16:28:21.000,365,11119060,-795,0,1767198500,15068.46559454999,127.3445773200001,50699.2322316 2025-12-31,16:28:22.000,365,11119014,-795,0,1767198501,15068.55316658,127.21064384999772,50699.30908992001 2025-12-31,16:28:23.000,365,11118965,-795,0,1767198502,15068.53295765,127.15425081000285,50699.3021028 2025-12-31,16:28:24.000,365,11118975,-795,0,1767198503,15068.573375510001,127.0626121200039,50699.37896112 2025-12-31,16:28:25.000,365,11119056,-795,0,1767198504,15068.559902889996,127.02736646999983,50699.33005128 2025-12-31,16:28:26.000,365,11119148,-795,0,1767198505,15068.539693959996,126.92867865000153,50699.344025520004 2025-12-31,16:28:27.000,365,11119077,-635,0,1767198506,15068.539693959996,126.85818735000066,50699.35101264 2025-12-31,16:28:28.000,365,11119066,-795,0,1767198507,15068.580111819996,126.78064692000044,50699.26018008 2025-12-31,16:28:29.000,365,11119127,-795,0,1767198508,15068.647474919992,126.74540127000364,50699.35101264 2025-12-31,16:28:30.000,365,11119002,-795,0,1767198509,15068.681156469996,126.7876960499998,50699.33005128 2025-12-31,16:28:31.000,365,11119076,-795,0,1767198510,15068.681156469996,126.73835214000428,50699.28114144 2025-12-31,16:28:32.000,365,11119013,-475,0,1767198511,15068.660947539996,126.66786084000341,50699.30908992001 2025-12-31,16:28:33.000,365,11119054,-795,0,1767198512,15068.674420160001,126.66081171000405,50699.316077040006 2025-12-31,16:28:34.000,365,11119037,-795,0,1767198513,15068.681156469996,126.6396643199987,50699.25319296 2025-12-31,16:28:35.000,365,11119049,-795,0,1767198514,15068.654211230001,126.59032041000319,50699.32306416 2025-12-31,16:28:36.000,365,11119071,-795,0,1767198515,15068.714838020001,126.6044186700019,50699.22524448 2025-12-31,16:28:37.000,365,11119037,-795,0,1767198516,15068.654211230001,126.53392737000104,50699.27415432 2025-12-31,16:28:38.000,365,11119012,-795,0,1767198517,15068.708101709992,126.49163259000488,50699.26018008 2025-12-31,16:28:39.000,365,11119023,-795,0,1767198518,15068.748519569992,126.5057308500036,50699.344025520004 2025-12-31,16:28:40.000,365,11119071,-795,0,1767198519,15068.822618979997,126.43523955000273,50699.26716720001 2025-12-31,16:28:41.000,365,11119037,-795,0,1767198520,15068.842827909997,126.3295025999978,50699.30908992001 2025-12-31,16:28:42.000,365,11119009,-795,0,1767198521,15068.863036839997,126.30130608000036,50699.30908992001 2025-12-31,16:28:43.000,365,11119029,-795,0,1767198522,15068.849564219992,126.2590113000042,50699.30908992001 2025-12-31,16:28:44.000,365,11119053,-795,0,1767198523,15068.856300530002,126.20261826000205,50699.35101264 2025-12-31,16:28:45.000,365,11119011,-795,0,1767198524,15068.889982079992,126.1462252199999,50699.38594824001 2025-12-31,16:28:46.000,365,11119008,-795,0,1767198525,15068.950608869993,126.10393044000375,50699.38594824001 2025-12-31,16:28:47.000,365,11119058,-795,0,1767198526,15068.970817799993,126.01934088000417,50699.316077040006 2025-12-31,16:28:48.000,365,11119046,-795,0,1767198527,15068.991026729993,126.02639001000352,50699.40690960001 2025-12-31,16:28:49.000,365,11119042,-795,0,1767198528,15069.017971969988,125.92065305999859,50699.37896112 2025-12-31,16:28:50.000,365,11119049,-795,0,1767198529,15069.011235659993,125.93475132000458,50699.413896720005 2025-12-31,16:28:51.000,365,11118976,-795,0,1767198530,15069.011235659993,125.87835828000243,50699.35101264 2025-12-31,16:28:52.000,365,11119059,-795,0,1767198531,15069.011235659993,125.836063499999,50699.364986880006 2025-12-31,16:28:53.000,365,11119106,-795,0,1767198532,15069.071862449993,125.85016175999772,50699.42787096 2025-12-31,16:28:54.000,365,11118989,-795,0,1767198533,15069.058389829988,125.80786698000156,50699.42787096 2025-12-31,16:28:55.000,365,11119044,-795,0,1767198534,15069.098807689988,125.78671959000349,50699.43485808001 2025-12-31,16:28:56.000,365,11119007,-795,0,1767198535,15069.085335069998,125.75147393999941,50699.33005128 2025-12-31,16:28:57.000,365,11119071,-795,0,1767198536,15069.078598759988,125.6880317699979,50699.37896112 2025-12-31,16:28:58.000,365,11119013,-795,0,1767198537,15069.139225549989,125.65983525000047,50699.38594824001 2025-12-31,16:28:59.000,365,11119046,-795,0,1767198538,15069.105543999998,125.6880317699979,50699.30908992001 2025-12-31,16:29:00.000,365,11119023,-795,0,1767198539,15069.139225549989,125.62458960000367,50699.295115680005 2025-12-31,16:29:01.000,365,11119025,-795,0,1767198540,15069.213324959994,125.59639307999896,50699.28812856001 2025-12-31,16:29:02.000,365,11119086,-795,0,1767198541,15069.233533889994,125.60344220999832,50699.28812856001 2025-12-31,16:29:03.000,365,11119027,-795,0,1767198542,15069.226797579999,125.60344220999832,50699.35101264 2025-12-31,16:29:04.000,365,11119026,-795,0,1767198543,15069.267215439999,125.56819656000152,50699.33005128 2025-12-31,16:29:05.000,365,11119087,-795,0,1767198544,15069.32110591999,125.48360700000194,50699.316077040006 2025-12-31,16:29:06.000,365,11119030,-795,0,1767198545,15069.287424369999,125.47655787000258,50699.4418452 2025-12-31,16:29:07.000,365,11119065,-795,0,1767198546,15069.287424369999,125.46245961000386,50699.413896720005 2025-12-31,16:29:08.000,365,11119039,-795,0,1767198547,15069.273951749994,125.391968310003,50699.45581944001 2025-12-31,16:29:09.000,365,11119026,-795,0,1767198548,15069.307633299999,125.28623135999806,50699.45581944001 2025-12-31,16:29:10.000,365,11119000,-795,0,1767198549,15069.30089698999,125.26508396999998,50699.49774216 2025-12-31,16:29:11.000,365,11118995,-795,0,1767198550,15069.267215439999,125.16639615000167,50699.46979368 2025-12-31,16:29:12.000,365,11119011,-795,0,1767198551,15069.226797579999,125.13115050000488,50699.43485808001 2025-12-31,16:29:13.000,365,11119041,-795,0,1767198552,15069.220061269989,125.04656093999802,50699.44883232 2025-12-31,16:29:14.000,365,11119050,-795,0,1767198553,15069.199852339989,125.01131529000122,50699.49075504 2025-12-31,16:29:15.000,365,11119041,-795,0,1767198554,15069.220061269989,125.01131529000122,50699.49774216 2025-12-31,16:29:16.000,365,11118964,-795,0,1767198555,15069.179643409989,124.97606964000443,50699.56062624 2025-12-31,16:29:17.000,365,11118958,-755,0,1767198556,15069.125752929998,124.94082399000035,50699.56062624 2025-12-31,16:29:18.000,365,11119037,-795,0,1767198557,15069.065126139998,124.91262747000292,50699.58857472 2025-12-31,16:29:19.000,365,11119008,-795,0,1767198558,15069.098807689988,124.87738181999885,50699.56062624 2025-12-31,16:29:20.000,365,11119034,-795,0,1767198559,15069.044917209998,124.8985292100042,50699.66543304 2025-12-31,16:29:21.000,365,11118951,-795,0,1767198560,15069.071862449993,124.92672573000164,50699.55363912001 2025-12-31,16:29:22.000,365,11118990,-795,0,1767198561,15069.085335069998,124.86328356000013,50699.65145880001 2025-12-31,16:29:23.000,365,11119040,-795,0,1767198562,15069.098807689988,124.8985292100042,50699.6165232 2025-12-31,16:29:24.000,365,11119073,-755,0,1767198563,15069.152698169994,124.90557834000356,50699.58857472 2025-12-31,16:29:25.000,365,11118981,-795,0,1767198564,15069.112280309993,124.89148008000484,50699.546652 2025-12-31,16:29:26.000,365,11119080,-795,0,1767198565,15069.145961859998,124.86328356000013,50699.51870352 2025-12-31,16:29:27.000,365,11119057,-795,0,1767198566,15069.125752929998,124.92672573000164,50699.700368640006 2025-12-31,16:29:28.000,365,11119063,-795,0,1767198567,15069.179643409989,124.91262747000292,50699.66543304 2025-12-31,16:29:29.000,365,11119003,-795,0,1767198568,15069.132489239993,124.933774860001,50699.581587600005 2025-12-31,16:29:30.000,365,11119088,-795,0,1767198569,15069.092071379993,124.933774860001,50699.62351032001 2025-12-31,16:29:31.000,365,11119032,-795,0,1767198570,15069.132489239993,124.86328356000013,50699.62351032001 2025-12-31,16:29:32.000,365,11119092,-795,0,1767198571,15069.125752929998,124.8844309499982,50699.64447168001 2025-12-31,16:29:33.000,365,11119062,-795,0,1767198572,15069.105543999998,124.75754661000246,50699.66543304 2025-12-31,16:29:34.000,365,11119087,-795,0,1767198573,15069.105543999998,124.79279225999926,50699.67242016001 2025-12-31,16:29:35.000,365,11119006,-795,0,1767198574,15069.145961859998,124.72935008999775,50699.73530424 2025-12-31,16:29:36.000,365,11119110,-795,0,1767198575,15069.092071379993,124.72230095999839,50699.72133000001 2025-12-31,16:29:37.000,365,11119080,-795,0,1767198576,15069.098807689988,124.65885879000416,50699.72831712 2025-12-31,16:29:38.000,365,11119008,-795,0,1767198577,15069.119016619989,124.60951488000137,50699.70735576 2025-12-31,16:29:39.000,365,11119039,-795,0,1767198578,15069.119016619989,124.57426923000457,50699.67242016001 2025-12-31,16:29:40.000,365,11118997,-795,0,1767198579,15069.105543999998,124.56722009999794,50699.70735576 2025-12-31,16:29:41.000,365,11119039,-795,0,1767198580,15069.112280309993,124.53197445000114,50699.77023984001 2025-12-31,16:29:42.000,365,11119056,-795,0,1767198581,15069.065126139998,124.59541662000265,50699.73530424 2025-12-31,16:29:43.000,365,11119011,-795,0,1767198582,15069.132489239993,124.60246575000201,50699.72133000001 2025-12-31,16:29:44.000,365,11119024,-795,0,1767198583,15069.071862449993,124.58131836000393,50699.630497440005 2025-12-31,16:29:45.000,365,11119034,-795,0,1767198584,15069.038180899988,124.56722009999794,50699.65844592 2025-12-31,16:29:46.000,365,11119030,-795,0,1767198585,15069.065126139998,124.62361314000009,50699.70735576 2025-12-31,16:29:47.000,365,11119056,-795,0,1767198586,15069.065126139998,124.64476052999817,50699.72133000001 2025-12-31,16:29:48.000,365,11118998,-795,0,1767198587,15068.991026729993,124.66590792000352,50699.69338152001 2025-12-31,16:29:49.000,365,11119017,-795,0,1767198588,15068.984290419998,124.6870553100016,50699.78421408 2025-12-31,16:29:50.000,365,11119000,-795,0,1767198589,15068.916927320002,124.75754661000246,50699.72831712 2025-12-31,16:29:51.000,365,11118959,-795,0,1767198590,15068.876509460002,124.7504974800031,50699.71434288 2025-12-31,16:29:52.000,365,11118985,-795,0,1767198591,15068.869773149992,124.77869400000054,50699.65844592 2025-12-31,16:29:53.000,365,11119009,-795,0,1767198592,15068.836091600002,124.77164487000118,50699.70735576 2025-12-31,16:29:54.000,365,11119001,-795,0,1767198593,15068.815882670002,124.83508704000269,50699.679407280004 2025-12-31,16:29:55.000,365,11119022,-795,0,1767198594,15068.748519569992,124.82098878000397,50699.74229136001 2025-12-31,16:29:56.000,365,11118957,-795,0,1767198595,15068.795673740002,124.77869400000054,50699.72831712 2025-12-31,16:29:57.000,365,11119116,-795,0,1767198596,15068.788937429992,124.86328356000013,50699.7562656 2025-12-31,16:29:58.000,365,11119080,-795,0,1767198597,15068.768728499992,124.86328356000013,50699.78421408 2025-12-31,16:29:59.000,365,11119019,-795,0,1767198598,15068.815882670002,124.84213617000205,50699.70735576 2025-12-31,16:30:00.000,365,11119046,-795,0,1767198599,15068.761992189997,124.84213617000205,50699.85408528 2025-12-31,16:30:01.000,365,11119045,-795,0,1767198600,15068.755255880002,124.91262747000292,50699.798188320005 2025-12-31,16:30:02.000,365,11119089,-795,0,1767198601,15068.735046950002,124.84918530000141,50699.81216256001 2025-12-31,16:30:03.000,365,11119063,-795,0,1767198602,15068.741783259997,124.83508704000269,50699.84011104001 2025-12-31,16:30:04.000,365,11119090,-795,0,1767198603,15068.687892779992,124.82803791000333,50699.84011104001 2025-12-31,16:30:05.000,365,11119039,-795,0,1767198604,15068.634002300001,124.8844309499982,50699.81914968001 2025-12-31,16:30:06.000,365,11119058,-795,0,1767198605,15068.620529679996,124.86328356000013,50699.896008 2025-12-31,16:30:07.000,365,11119082,-795,0,1767198606,15068.593584440001,124.94082399000035,50699.88902088001 2025-12-31,16:30:08.000,365,11119091,-795,0,1767198607,15068.506012409991,124.96197137999843,50699.916969360005 2025-12-31,16:30:09.000,365,11119077,-795,0,1767198608,15068.44538561999,124.98311877000378,50699.868059520006 2025-12-31,16:30:10.000,365,11119029,-795,0,1767198609,15068.398231449995,124.99016790000314,50699.81216256001 2025-12-31,16:30:11.000,365,11119056,-795,0,1767198610,15068.35107728,125.07475746000273,50699.868059520006 2025-12-31,16:30:12.000,365,11119035,-795,0,1767198611,15068.38475882999,125.0959048500008,50699.84011104001 2025-12-31,16:30:13.000,365,11119042,-795,0,1767198612,15068.31065942,125.12410136999824,50699.80517544 2025-12-31,16:30:14.000,365,11119028,-795,0,1767198613,15068.317395729995,125.20869092999783,50699.86107240001 2025-12-31,16:30:15.000,365,11119076,-795,0,1767198614,15068.2298237,125.29328049000469,50699.916969360005 2025-12-31,16:30:16.000,365,11118995,-715,0,1767198615,15068.216351079995,125.34967352999956,50699.85408528 2025-12-31,16:30:17.000,365,11118971,-795,0,1767198616,15068.24329631999,125.44836134999787,50699.76325272 2025-12-31,16:30:18.000,365,11119017,-795,0,1767198617,15068.20961477,125.48360700000194,50699.7562656 2025-12-31,16:30:19.000,365,11118983,-795,0,1767198618,15068.20961477,125.56114743000217,50699.6863944 2025-12-31,16:30:20.000,365,11119042,-795,0,1767198619,15068.18940584,125.62458960000367,50699.80517544 2025-12-31,16:30:21.000,365,11119020,-795,0,1767198620,15068.135515359994,125.64573699000175,50699.8261368 2025-12-31,16:30:22.000,365,11118997,-795,0,1767198621,15068.041207019989,125.68098263999855,50699.8261368 2025-12-31,16:30:23.000,365,11119056,-795,0,1767198622,15068.06141594999,125.73032655000134,50699.7562656 2025-12-31,16:30:24.000,365,11119074,-755,0,1767198623,15068.007525469999,125.75852306999877,50699.7562656 2025-12-31,16:30:25.000,365,11119058,-795,0,1767198624,15067.967107609998,125.85721089000435,50699.71434288 2025-12-31,16:30:26.000,365,11119010,-795,0,1767198625,15067.906480819998,125.88540741000179,50699.78421408 2025-12-31,16:30:27.000,365,11119051,-795,0,1767198626,15067.866062959998,125.99819348999881,50699.77722696 2025-12-31,16:30:28.000,365,11119064,-795,0,1767198627,15067.744809379998,125.96999697000138,50699.77023984001 2025-12-31,16:30:29.000,365,11119020,-795,0,1767198628,15067.670709969992,126.02639001000352,50699.78421408 2025-12-31,16:30:30.000,365,11118942,-795,0,1767198629,15067.724600449998,126.01934088000417,50699.80517544 2025-12-31,16:30:31.000,365,11118985,-795,0,1767198630,15067.690918899993,125.99819348999881,50699.78421408 2025-12-31,16:30:32.000,365,11119015,-795,0,1767198631,15067.684182589997,126.09688131000439,50699.73530424 2025-12-31,16:30:33.000,365,11119027,-795,0,1767198632,15067.677446280002,126.06163566000032,50699.77023984001 2025-12-31,16:30:34.000,365,11119131,-795,0,1767198633,15067.657237350002,126.0827830499984,50699.7562656 2025-12-31,16:30:35.000,365,11119030,-795,0,1767198634,15067.650501039992,126.15327434999926,50699.77023984001 2025-12-31,16:30:36.000,365,11119063,-795,0,1767198635,15067.576401630002,126.16737260999798,50699.79120120001 2025-12-31,16:30:37.000,365,11119032,-755,0,1767198636,15067.684182589997,126.23786390999885,50699.79120120001 2025-12-31,16:30:38.000,365,11119022,-795,0,1767198637,15067.670709969992,126.24491303999821,50699.92395648 2025-12-31,16:30:39.000,365,11119115,-795,0,1767198638,15067.704391519997,126.3295025999978,50699.87504664 2025-12-31,16:30:40.000,365,11119027,-795,0,1767198639,15067.616819490002,126.42819042000338,50699.92395648 2025-12-31,16:30:41.000,365,11119055,-795,0,1767198640,15067.562929009997,126.4422886800021,50699.87504664 2025-12-31,16:30:42.000,365,11119036,-795,0,1767198641,15067.589874249992,126.5409765000004,50699.8261368 2025-12-31,16:30:43.000,365,11119134,-795,0,1767198642,15067.630292109992,126.64671344999806,50699.88902088001 2025-12-31,16:30:44.000,365,11118969,-795,0,1767198643,15067.589874249992,126.68900823000149,50699.85408528 2025-12-31,16:30:45.000,365,11119034,-795,0,1767198644,15067.576401630002,126.71720474999893,50699.90299512 2025-12-31,16:30:46.000,365,11119070,-795,0,1767198645,15067.535983770002,126.78064692000044,50699.868059520006 2025-12-31,16:30:47.000,365,11119041,-795,0,1767198646,15067.502302219997,126.82294170000387,50699.90299512 2025-12-31,16:30:48.000,365,11119024,-795,0,1767198647,15067.468620669992,126.87933473999874,50699.78421408 2025-12-31,16:30:49.000,365,11118979,-795,0,1767198648,15067.455148050001,126.9498260399996,50699.79120120001 2025-12-31,16:30:50.000,365,11119041,-795,0,1767198649,15067.340630779996,126.95687516999897,50699.79120120001 2025-12-31,16:30:51.000,365,11119036,-795,0,1767198650,15067.367576019991,127.03441559999919,50699.84011104001 2025-12-31,16:30:52.000,365,11118935,-795,0,1767198651,15067.367576019991,127.11195602999942,50699.88902088001 2025-12-31,16:30:53.000,365,11119032,-795,0,1767198652,15067.340630779996,127.17539820000093,50699.8261368 2025-12-31,16:30:54.000,365,11119039,-795,0,1767198653,15067.29347661,127.18949645999965,50699.87504664 2025-12-31,16:30:55.000,365,11119015,-795,0,1767198654,15067.29347661,127.25998776000051,50699.86107240001 2025-12-31,16:30:56.000,365,11119054,-795,0,1767198655,15067.320421849996,127.35162644999946,50699.81914968001 2025-12-31,16:30:57.000,365,11119044,-795,0,1767198656,15067.306949229991,127.45031426999776,50699.8261368 2025-12-31,16:30:58.000,365,11119041,-795,0,1767198657,15067.27326768,127.47146166000311,50699.81216256001 2025-12-31,16:30:59.000,365,11119042,-795,0,1767198658,15067.21264089,127.56310035000206,50699.84011104001 2025-12-31,16:31:00.000,365,11119043,-795,0,1767198659,15067.13180517,127.654739040001,50699.83312392 2025-12-31,16:31:01.000,365,11118998,-795,0,1767198660,15067.11159624,127.64064078000229,50699.916969360005 2025-12-31,16:31:02.000,365,11119038,-795,0,1767198661,15067.057705759995,127.73227947000123,50699.85408528 2025-12-31,16:31:03.000,365,11118972,-795,0,1767198662,15066.997078969995,127.78162338000402,50699.847098160004 2025-12-31,16:31:04.000,365,11119012,-795,0,1767198663,15066.94318848999,127.8380164199989,50699.868059520006 2025-12-31,16:31:05.000,365,11118988,-795,0,1767198664,15066.86235276999,127.92965510999784,50699.88902088001 2025-12-31,16:31:06.000,365,11118951,-795,0,1767198665,15066.848880149999,128.0494903200015,50699.868059520006 2025-12-31,16:31:07.000,365,11119045,-795,0,1767198666,15066.747835499998,128.0988342300043,50699.90299512 2025-12-31,16:31:08.000,365,11118985,-755,0,1767198667,15066.747835499998,128.1975220500026,50699.9309436 2025-12-31,16:31:09.000,365,11119105,-795,0,1767198668,15066.747835499998,128.30325900000025,50699.90299512 2025-12-31,16:31:10.000,365,11119062,-795,0,1767198669,15066.774780739994,128.35260291000304,50699.95190496 2025-12-31,16:31:11.000,365,11119040,-795,0,1767198670,15066.788253359999,128.3596520400024,50699.93793072001 2025-12-31,16:31:12.000,365,11118926,-795,0,1767198671,15066.788253359999,128.444241600002,50699.94491784 2025-12-31,16:31:13.000,365,11119054,-795,0,1767198672,15066.821934909989,128.49358551000478,50699.87504664 2025-12-31,16:31:14.000,365,11119066,-795,0,1767198673,15066.869089079999,128.59227333000308,50699.87504664 2025-12-31,16:31:15.000,365,11119117,-795,0,1767198674,15066.889298009999,128.57817507000436,50699.90998224001 2025-12-31,16:31:16.000,365,11119048,-795,0,1767198675,15066.94318848999,128.64866636999795,50699.965879200005 2025-12-31,16:31:17.000,365,11118929,-795,0,1767198676,15066.92297955999,128.66276463000395,50699.98684056001 2025-12-31,16:31:18.000,365,11119036,-715,0,1767198677,15066.92297955999,128.69096115000139,50699.9309436 2025-12-31,16:31:19.000,365,11119043,-795,0,1767198678,15066.92297955999,128.76145245000225,50699.896008 2025-12-31,16:31:20.000,365,11118972,-795,0,1767198679,15066.92971587,128.73325593000482,50699.916969360005 2025-12-31,16:31:21.000,365,11119036,-795,0,1767198680,15066.86235276999,128.76145245000225,50699.93793072001 2025-12-31,16:31:22.000,365,11118980,-795,0,1767198681,15066.956661109994,128.79669809999905,50700.00780192001 2025-12-31,16:31:23.000,365,11119054,-795,0,1767198682,15066.916243249994,128.7544033200029,50699.92395648 2025-12-31,16:31:24.000,365,11119056,-795,0,1767198683,15066.94318848999,128.74735419000353,50699.896008 2025-12-31,16:31:25.000,365,11119082,-795,0,1767198684,15066.97013373,128.79669809999905,50699.93793072001 2025-12-31,16:31:26.000,365,11119062,-795,0,1767198685,15066.976870039995,128.8178454900044,50699.95190496 2025-12-31,16:31:27.000,365,11118972,-795,0,1767198686,15066.976870039995,128.87423852999927,50699.90998224001 2025-12-31,16:31:28.000,365,11118939,-795,0,1767198687,15066.96339741999,128.9165333100027,50699.9309436 2025-12-31,16:31:29.000,365,11118980,-795,0,1767198688,15066.94318848999,128.92358244000206,50699.965879200005 2025-12-31,16:31:30.000,365,11119061,-795,0,1767198689,15066.94318848999,128.98702461000357,50699.93793072001 2025-12-31,16:31:31.000,365,11119021,-795,0,1767198690,15066.889298009999,129.07866330000252,50700.07767312001 2025-12-31,16:31:32.000,365,11119029,-795,0,1767198691,15066.90277062999,129.12095807999867,50699.965879200005 2025-12-31,16:31:33.000,365,11118950,-795,0,1767198692,15066.88256169999,129.1984985099989,50699.94491784 2025-12-31,16:31:34.000,365,11118967,-795,0,1767198693,15066.90277062999,129.26898980999977,50700.00780192001 2025-12-31,16:31:35.000,365,11119044,-675,0,1767198694,15066.835407529994,129.3112845900032,50699.88203376 2025-12-31,16:31:36.000,365,11118963,-795,0,1767198695,15066.821934909989,129.33948111000063,50699.95190496 2025-12-31,16:31:37.000,365,11118962,-795,0,1767198696,15066.821934909989,129.35357936999935,50699.9309436 2025-12-31,16:31:38.000,365,11118959,-795,0,1767198697,15066.828671219999,129.4099724100015,50699.97286632 2025-12-31,16:31:39.000,365,11119067,-795,0,1767198698,15066.848880149999,129.41702154000086,50699.88203376 2025-12-31,16:31:40.000,365,11119063,-795,0,1767198699,15066.835407529994,129.41702154000086,50699.80517544 2025-12-31,16:31:41.000,365,11119008,-795,0,1767198700,15066.92297955999,129.4452180599983,50699.80517544 2025-12-31,16:31:42.000,365,11118988,-795,0,1767198701,15066.96339741999,129.43111979999958,50699.81216256001 2025-12-31,16:31:43.000,365,11119061,-795,0,1767198702,15066.94318848999,129.40292328000214,50699.81914968001 2025-12-31,16:31:44.000,365,11119017,-795,0,1767198703,15066.96339741999,129.38177589000406,50699.896008 2025-12-31,16:31:45.000,365,11119029,-795,0,1767198704,15066.9499248,129.43816892999894,50699.916969360005 2025-12-31,16:31:46.000,365,11119000,-795,0,1767198705,15067.017287899995,129.42407067000022,50699.92395648 2025-12-31,16:31:47.000,365,11118967,-795,0,1767198706,15066.997078969995,129.42407067000022,50699.896008 2025-12-31,16:31:48.000,365,11119092,-795,0,1767198707,15066.98360634999,129.40292328000214,50699.868059520006 2025-12-31,16:31:49.000,365,11118972,-795,0,1767198708,15066.98360634999,129.41702154000086,50699.84011104001 2025-12-31,16:31:50.000,365,11119040,-795,0,1767198709,15066.99034266,129.43111979999958,50699.85408528 2025-12-31,16:31:51.000,365,11119011,-795,0,1767198710,15066.98360634999,129.4452180599983,50699.847098160004 2025-12-31,16:31:52.000,365,11119022,-795,0,1767198711,15066.98360634999,129.473414580003,50699.868059520006 2025-12-31,16:31:53.000,365,11118986,-795,0,1767198712,15066.936452179994,129.51570935999916,50699.88902088001 2025-12-31,16:31:54.000,365,11119031,-795,0,1767198713,15066.889298009999,129.45226718999766,50699.81216256001 2025-12-31,16:31:55.000,365,11118960,-795,0,1767198714,15066.855616459994,129.4945619700011,50699.81216256001 2025-12-31,16:31:56.000,365,11118984,-795,0,1767198715,15066.896034319994,129.55095501000324,50699.85408528 2025-12-31,16:31:57.000,365,11119015,-795,0,1767198716,15066.889298009999,129.61439718000474,50699.80517544 2025-12-31,16:31:58.000,365,11118996,-795,0,1767198717,15066.92971587,129.60029891999875,50699.798188320005 2025-12-31,16:31:59.000,365,11118965,-795,0,1767198718,15066.976870039995,129.62849544000346,50699.868059520006 2025-12-31,16:32:00.000,365,11118945,-795,0,1767198719,15067.017287899995,129.63554457000282,50699.81914968001 2025-12-31,16:32:01.000,365,11118988,-795,0,1767198720,15067.02402420999,129.66374109000026,50699.81914968001 2025-12-31,16:32:02.000,365,11119000,-795,0,1767198721,15067.077914689995,129.62849544000346,50699.80517544 2025-12-31,16:32:03.000,365,11119027,-795,0,1767198722,15067.12506885999,129.68488847999834,50699.87504664 2025-12-31,16:32:04.000,365,11119000,-795,0,1767198723,15067.118332549995,129.68488847999834,50699.72133000001 2025-12-31,16:32:05.000,365,11118986,-795,0,1767198724,15067.13180517,129.7201341300024,50699.749278480005 2025-12-31,16:32:06.000,365,11118986,-795,0,1767198725,15067.13180517,129.69898674000433,50699.73530424 2025-12-31,16:32:07.000,365,11118994,-795,0,1767198726,15067.1520141,129.6214463100041,50699.798188320005 2025-12-31,16:32:08.000,365,11119042,-795,0,1767198727,15067.02402420999,129.56505327000195,50699.74229136001 2025-12-31,16:32:09.000,365,11119047,-795,0,1767198728,15066.99034266,129.58620066000003,50699.581587600005 2025-12-31,16:32:10.000,365,11118961,-795,0,1767198729,15067.02402420999,129.55095501000324,50699.581587600005 2025-12-31,16:32:11.000,365,11118976,-795,0,1767198730,15067.03076052,129.54390588000388,50699.59556184 2025-12-31,16:32:12.000,365,11118932,-795,0,1767198731,15066.99034266,129.48751284000173,50699.6863944 2025-12-31,16:32:13.000,365,11119046,-795,0,1767198732,15066.936452179994,129.45226718999766,50699.69338152001 2025-12-31,16:32:14.000,365,11119050,-795,0,1767198733,15067.01055159,129.41702154000086,50699.6165232 2025-12-31,16:32:15.000,365,11119044,-795,0,1767198734,15066.956661109994,129.41702154000086,50699.6165232 2025-12-31,16:32:16.000,365,11119014,-795,0,1767198735,15066.956661109994,129.38177589000406,50699.630497440005 2025-12-31,16:32:17.000,365,11119012,-795,0,1767198736,15066.997078969995,129.34653024,50699.6165232 2025-12-31,16:32:18.000,365,11118991,-795,0,1767198737,15067.04423313999,129.34653024,50699.65145880001 2025-12-31,16:32:19.000,365,11118999,-795,0,1767198738,15067.00381527999,129.33243198000127,50699.64447168001 2025-12-31,16:32:20.000,365,11118957,-795,0,1767198739,15067.04423313999,129.34653024,50699.64447168001 2025-12-31,16:32:21.000,365,11119071,-795,0,1767198740,15067.017287899995,129.42407067000022,50699.65844592 2025-12-31,16:32:22.000,365,11118998,-795,0,1767198741,15067.01055159,129.48046371000237,50699.71434288 2025-12-31,16:32:23.000,365,11119040,-795,0,1767198742,15066.97013373,129.45226718999766,50699.65145880001 2025-12-31,16:32:24.000,365,11119035,-795,0,1767198743,15067.017287899995,129.5932497899994,50699.64447168001 2025-12-31,16:32:25.000,365,11118968,-795,0,1767198744,15067.03076052,129.63554457000282,50699.69338152001 2025-12-31,16:32:26.000,365,11119020,-795,0,1767198745,15067.02402420999,129.63554457000282,50699.67242016001 2025-12-31,16:32:27.000,365,11118969,-795,0,1767198746,15067.00381527999,129.67079021999962,50699.67242016001 2025-12-31,16:32:28.000,365,11119055,-795,0,1767198747,15066.97013373,129.68488847999834,50699.72831712 2025-12-31,16:32:29.000,365,11118987,-795,0,1767198748,15066.936452179994,129.69898674000433,50699.74229136001 2025-12-31,16:32:30.000,365,11118974,-795,0,1767198749,15066.956661109994,129.63554457000282,50699.74229136001 2025-12-31,16:32:31.000,365,11118972,-795,0,1767198750,15066.896034319994,129.66374109000026,50699.679407280004 2025-12-31,16:32:32.000,365,11118996,-795,0,1767198751,15066.889298009999,129.6073480499981,50699.69338152001 2025-12-31,16:32:33.000,365,11119006,-795,0,1767198752,15066.90950694,129.57915153000067,50699.71434288 2025-12-31,16:32:34.000,365,11119073,-795,0,1767198753,15067.00381527999,129.52980761999788,50699.679407280004 2025-12-31,16:32:35.000,365,11118978,-795,0,1767198754,15066.98360634999,129.5086602299998,50699.72831712 2025-12-31,16:32:36.000,365,11118972,-795,0,1767198755,15066.97013373,129.4452180599983,50699.81914968001 2025-12-31,16:32:37.000,365,11119052,-795,0,1767198756,15066.94318848999,129.41702154000086,50699.749278480005 2025-12-31,16:32:38.000,365,11118979,-795,0,1767198757,15066.97013373,129.38177589000406,50699.77722696 2025-12-31,16:32:39.000,365,11118995,-795,0,1767198758,15066.97013373,129.4099724100015,50699.79120120001 2025-12-31,16:32:40.000,365,11119029,-715,0,1767198759,15067.01055159,129.40292328000214,50699.868059520006 2025-12-31,16:32:41.000,365,11119020,-795,0,1767198760,15066.96339741999,129.38882502000342,50699.81914968001 2025-12-31,16:32:42.000,365,11119051,-795,0,1767198761,15066.9499248,129.4099724100015,50699.83312392 2025-12-31,16:32:43.000,365,11119053,-795,0,1767198762,15066.92297955999,129.43816892999894,50699.80517544 2025-12-31,16:32:44.000,365,11119056,-635,0,1767198763,15066.896034319994,129.48046371000237,50699.749278480005 2025-12-31,16:32:45.000,365,11119041,-795,0,1767198764,15066.916243249994,129.473414580003,50699.72133000001 2025-12-31,16:32:46.000,365,11118994,-795,0,1767198765,15066.88256169999,129.4945619700011,50699.72133000001 2025-12-31,16:32:47.000,365,11119046,-795,0,1767198766,15066.875825389994,129.52275848999852,50699.83312392 2025-12-31,16:32:48.000,365,11118988,-795,0,1767198767,15066.808462289999,129.5580041400026,50699.77023984001 2025-12-31,16:32:49.000,365,11119004,-795,0,1767198768,15066.808462289999,129.61439718000474,50699.76325272 2025-12-31,16:32:50.000,365,11118993,-795,0,1767198769,15066.781517049989,129.5721024000013,50699.74229136001 2025-12-31,16:32:51.000,365,11119036,-795,0,1767198770,15066.815198599994,129.5721024000013,50699.72133000001 2025-12-31,16:32:52.000,365,11118987,-795,0,1767198771,15066.815198599994,129.58620066000003,50699.77023984001 2025-12-31,16:32:53.000,365,11119055,-795,0,1767198772,15066.855616459994,129.5580041400026,50699.72831712 2025-12-31,16:32:54.000,365,11118989,-795,0,1767198773,15066.848880149999,129.56505327000195,50699.798188320005 2025-12-31,16:32:55.000,365,11119013,-795,0,1767198774,15066.855616459994,129.51570935999916,50699.84011104001 2025-12-31,16:32:56.000,365,11118960,-795,0,1767198775,15066.821934909989,129.46636545000365,50699.83312392 2025-12-31,16:32:57.000,365,11119009,-795,0,1767198776,15066.788253359999,129.4945619700011,50699.86107240001 2025-12-31,16:32:58.000,365,11119028,-795,0,1767198777,15066.821934909989,129.41702154000086,50699.7562656 2025-12-31,16:32:59.000,365,11118974,-795,0,1767198778,15066.835407529994,129.42407067000022,50699.868059520006 2025-12-31,16:33:00.000,365,11119054,-795,0,1767198779,15066.896034319994,129.38882502000342,50699.86107240001 2025-12-31,16:33:01.000,365,11118999,-795,0,1767198780,15066.92297955999,129.38882502000342,50699.896008 2025-12-31,16:33:02.000,365,11119039,-795,0,1767198781,15066.9499248,129.40292328000214,50699.868059520006 2025-12-31,16:33:03.000,365,11118971,-795,0,1767198782,15066.97013373,129.3747267600047,50699.81216256001 2025-12-31,16:33:04.000,365,11119058,-795,0,1767198783,15066.94318848999,129.39587415000278,50699.88902088001 2025-12-31,16:33:05.000,365,11118999,-795,0,1767198784,15067.00381527999,129.4099724100015,50699.7562656 2025-12-31,16:33:06.000,365,11119004,-715,0,1767198785,15066.997078969995,129.41702154000086,50699.84011104001 2025-12-31,16:33:07.000,365,11119074,-795,0,1767198786,15067.037496829995,129.45226718999766,50699.84011104001 2025-12-31,16:33:08.000,365,11118995,-795,0,1767198787,15066.997078969995,129.4593163200043,50699.83312392 2025-12-31,16:33:09.000,365,11119024,-795,0,1767198788,15067.017287899995,129.5580041400026,50699.85408528 2025-12-31,16:33:10.000,365,11118916,-795,0,1767198789,15067.00381527999,129.51570935999916,50699.83312392 2025-12-31,16:33:11.000,365,11118975,-795,0,1767198790,15067.01055159,129.52980761999788,50699.74229136001 2025-12-31,16:33:12.000,365,11118970,-795,0,1767198791,15066.997078969995,129.5721024000013,50699.76325272 2025-12-31,16:33:13.000,365,11119065,-795,0,1767198792,15066.99034266,129.56505327000195,50699.7562656 2025-12-31,16:33:14.000,365,11119059,-795,0,1767198793,15066.92297955999,129.58620066000003,50699.74229136001 2025-12-31,16:33:15.000,365,11119019,-755,0,1767198794,15066.936452179994,129.61439718000474,50699.8261368 2025-12-31,16:33:16.000,365,11118993,-795,0,1767198795,15066.997078969995,129.62849544000346,50699.85408528 2025-12-31,16:33:17.000,365,11119029,-795,0,1767198796,15067.02402420999,129.62849544000346,50699.78421408 2025-12-31,16:33:18.000,365,11118994,-795,0,1767198797,15067.03076052,129.63554457000282,50699.847098160004 2025-12-31,16:33:19.000,365,11118985,-795,0,1767198798,15067.07117838,129.6214463100041,50699.90998224001 2025-12-31,16:33:20.000,365,11119050,-795,0,1767198799,15067.08465099999,129.68488847999834,50699.77023984001 2025-12-31,16:33:21.000,365,11118959,-795,0,1767198800,15067.158750409995,129.66374109000026,50699.72831712 2025-12-31,16:33:22.000,365,11119050,-795,0,1767198801,15067.239586129996,129.69898674000433,50699.88203376 2025-12-31,16:33:23.000,365,11118966,-795,0,1767198802,15067.259795059996,129.67079021999962,50699.87504664 2025-12-31,16:33:24.000,365,11119034,-795,0,1767198803,15067.306949229991,129.6919376099977,50699.72831712 2025-12-31,16:33:25.000,365,11119016,-795,0,1767198804,15067.3541034,129.7201341300024,50699.73530424 2025-12-31,16:33:26.000,365,11119026,-795,0,1767198805,15067.367576019991,129.74128152000048,50699.80517544 2025-12-31,16:33:27.000,365,11119001,-795,0,1767198806,15067.394521260001,129.6919376099977,50699.83312392 2025-12-31,16:33:28.000,365,11118992,-795,0,1767198807,15067.468620669992,129.68488847999834,50699.847098160004 2025-12-31,16:33:29.000,365,11119068,-795,0,1767198808,15067.407993879991,129.61439718000474,50699.847098160004 2025-12-31,16:33:30.000,365,11119053,-795,0,1767198809,15067.381048639996,129.56505327000195,50699.81914968001 2025-12-31,16:33:31.000,365,11118947,-795,0,1767198810,15067.381048639996,129.473414580003,50699.83312392 2025-12-31,16:33:32.000,365,11118999,-795,0,1767198811,15067.31368554,129.41702154000086,50699.86107240001 2025-12-31,16:33:33.000,365,11119027,-795,0,1767198812,15067.24632243999,129.27603893999913,50699.76325272 2025-12-31,16:33:34.000,365,11119009,-795,0,1767198813,15067.259795059996,129.2478424200017,50699.79120120001 2025-12-31,16:33:35.000,365,11119055,-795,0,1767198814,15067.24632243999,129.1984985099989,50699.77722696 2025-12-31,16:33:36.000,365,11118957,-795,0,1767198815,15067.25305875,129.1984985099989,50699.8261368 2025-12-31,16:33:37.000,365,11119038,-795,0,1767198816,15067.29347661,129.17030199000146,50699.78421408 2025-12-31,16:33:38.000,365,11119087,-795,0,1767198817,15067.280003989996,129.18440025000018,50699.81216256001 2025-12-31,16:33:39.000,365,11119069,-795,0,1767198818,15067.3541034,129.20554763999826,50699.76325272 2025-12-31,16:33:40.000,365,11119011,-795,0,1767198819,15067.367576019991,129.17030199000146,50699.72831712 2025-12-31,16:33:41.000,365,11119020,-795,0,1767198820,15067.441675429996,129.2478424200017,50699.78421408 2025-12-31,16:33:42.000,365,11119029,-795,0,1767198821,15067.488829599992,129.26898980999977,50699.79120120001 2025-12-31,16:33:43.000,365,11118988,-795,0,1767198822,15067.569665319992,129.28308806999848,50699.76325272 2025-12-31,16:33:44.000,365,11118959,-795,0,1767198823,15067.529247459992,129.2619406800004,50699.67242016001 2025-12-31,16:33:45.000,365,11119004,-795,0,1767198824,15067.603346869997,129.2478424200017,50699.70735576 2025-12-31,16:33:46.000,365,11119023,-755,0,1767198825,15067.663973659997,129.21964590000425,50699.70735576 2025-12-31,16:33:47.000,365,11119002,-795,0,1767198826,15067.616819490002,129.17030199000146,50699.60953608 2025-12-31,16:33:48.000,365,11119025,-795,0,1767198827,15067.637028420002,129.13505634000467,50699.6165232 2025-12-31,16:33:49.000,365,11119062,-795,0,1767198828,15067.697655210002,129.05751591000444,50699.67242016001 2025-12-31,16:33:50.000,365,11119043,-795,0,1767198829,15067.697655210002,128.95882808999886,50699.700368640006 2025-12-31,16:33:51.000,365,11119041,-755,0,1767198830,15067.711127829993,128.89538592000463,50699.700368640006 2025-12-31,16:33:52.000,365,11119056,-795,0,1767198831,15067.717864140002,128.74735419000353,50699.700368640006 2025-12-31,16:33:53.000,365,11118973,-795,0,1767198832,15067.771754619993,128.6557155000046,50699.71434288 2025-12-31,16:33:54.000,365,11119091,-795,0,1767198833,15067.839117719988,128.56407680999837,50699.73530424 2025-12-31,16:33:55.000,365,11119017,-795,0,1767198834,15067.798699859988,128.54997854999965,50699.77023984001 2025-12-31,16:33:56.000,365,11119033,-795,0,1767198835,15067.839117719988,128.5217820300022,50699.77023984001 2025-12-31,16:33:57.000,365,11118986,-795,0,1767198836,15067.839117719988,128.5217820300022,50699.80517544 2025-12-31,16:33:58.000,365,11119041,-795,0,1767198837,15067.818908789988,128.5217820300022,50699.74229136001 2025-12-31,16:33:59.000,365,11119046,-795,0,1767198838,15067.778490929988,128.58522420000372,50699.679407280004 2025-12-31,16:34:00.000,365,11119052,-795,0,1767198839,15067.825645099998,128.62046985000052,50699.65145880001 2025-12-31,16:34:01.000,365,11118991,-795,0,1767198840,15067.791963549993,128.7685015800016,50699.63748456 2025-12-31,16:34:02.000,365,11118990,-795,0,1767198841,15067.791963549993,128.74030506000418,50699.76325272 2025-12-31,16:34:03.000,365,11119068,-795,0,1767198842,15067.791963549993,128.84604201000184,50699.69338152001 2025-12-31,16:34:04.000,365,11119106,-795,0,1767198843,15067.825645099998,128.88128765999863,50699.66543304 2025-12-31,16:34:05.000,365,11118957,-795,0,1767198844,15067.866062959998,128.94472983000014,50699.76325272 2025-12-31,16:34:06.000,365,11119069,-795,0,1767198845,15067.879535579988,128.95882808999886,50699.8261368 2025-12-31,16:34:07.000,365,11119169,-795,0,1767198846,15067.845854029998,128.99407374000293,50699.76325272 2025-12-31,16:34:08.000,365,11119096,-795,0,1767198847,15067.778490929988,128.93768070000078,50699.76325272 2025-12-31,16:34:09.000,365,11119002,-795,0,1767198848,15067.839117719988,128.9165333100027,50699.80517544 2025-12-31,16:34:10.000,365,11118983,-795,0,1767198849,15067.839117719988,128.9799754800042,50699.77722696 2025-12-31,16:34:11.000,365,11119048,-795,0,1767198850,15067.839117719988,128.97292635000485,50699.798188320005 2025-12-31,16:34:12.000,365,11119038,-795,0,1767198851,15067.832381409993,128.97292635000485,50699.81914968001 2025-12-31,16:34:13.000,365,11119031,-795,0,1767198852,15067.839117719988,128.97292635000485,50699.85408528 2025-12-31,16:34:14.000,365,11119031,-795,0,1767198853,15067.879535579988,129.02931938999973,50699.77722696 2025-12-31,16:34:15.000,365,11119090,-795,0,1767198854,15067.852590339993,129.04341764999845,50699.798188320005 2025-12-31,16:34:16.000,365,11119059,-795,0,1767198855,15067.805436169998,129.05751591000444,50699.84011104001 2025-12-31,16:34:17.000,365,11119149,-795,0,1767198856,15067.818908789988,129.08571243000188,50699.93793072001 2025-12-31,16:34:18.000,365,11119032,-795,0,1767198857,15067.839117719988,129.09276156000124,50699.896008 2025-12-31,16:34:19.000,365,11119018,-795,0,1767198858,15067.805436169998,129.02931938999973,50699.97286632 2025-12-31,16:34:20.000,365,11119009,-795,0,1767198859,15067.859326649988,129.0645650400038,50699.90998224001 2025-12-31,16:34:21.000,365,11119026,-795,0,1767198860,15067.879535579988,129.0011228700023,50699.92395648 2025-12-31,16:34:22.000,365,11119034,-795,0,1767198861,15067.919953439989,128.99407374000293,50700.04972464 2025-12-31,16:34:23.000,365,11119023,-795,0,1767198862,15067.940162369989,128.9517789599995,50699.90998224001 2025-12-31,16:34:24.000,365,11119092,-795,0,1767198863,15067.953634989994,128.88128765999863,50699.98684056001 2025-12-31,16:34:25.000,365,11119039,-795,0,1767198864,15068.047943329999,128.83899288000248,50699.97286632 2025-12-31,16:34:26.000,365,11119036,-795,0,1767198865,15068.034470709994,128.79669809999905,50699.95190496 2025-12-31,16:34:27.000,365,11118954,-795,0,1767198866,15068.054679639994,128.7050594100001,50699.99382768 2025-12-31,16:34:28.000,365,11119077,-795,0,1767198867,15068.054679639994,128.68391202000203,50699.97985344001 2025-12-31,16:34:29.000,365,11119029,-795,0,1767198868,15068.068152259999,128.7050594100001,50699.9309436 2025-12-31,16:34:30.000,365,11118970,-795,0,1767198869,15068.08162487999,128.71210853999946,50699.98684056001 2025-12-31,16:34:31.000,365,11118969,-795,0,1767198870,15068.068152259999,128.74030506000418,50700.00780192001 2025-12-31,16:34:32.000,365,11119056,-795,0,1767198871,15068.014261779994,128.77555071000097,50699.965879200005 2025-12-31,16:34:33.000,365,11119024,-795,0,1767198872,15067.953634989994,128.74030506000418,50699.97985344001 2025-12-31,16:34:34.000,365,11118988,-795,0,1767198873,15067.980580229989,128.76145245000225,50699.896008 2025-12-31,16:34:35.000,365,11118969,-795,0,1767198874,15067.967107609998,128.8178454900044,50699.916969360005 2025-12-31,16:34:36.000,365,11119083,-795,0,1767198875,15067.973843919994,128.84604201000184,50699.92395648 2025-12-31,16:34:37.000,365,11119001,-795,0,1767198876,15068.034470709994,128.94472983000014,50699.95190496 2025-12-31,16:34:38.000,365,11119034,-795,0,1767198877,15068.068152259999,128.94472983000014,50699.9309436 2025-12-31,16:34:39.000,365,11118982,-795,0,1767198878,15068.088361189999,129.0363685199991,50699.95889208001 2025-12-31,16:34:40.000,365,11119015,-795,0,1767198879,15068.20961477,129.07161417000316,50699.87504664 2025-12-31,16:34:41.000,365,11118994,-795,0,1767198880,15068.2298237,129.0998106900006,50699.88902088001 2025-12-31,16:34:42.000,365,11119000,-795,0,1767198881,15068.2298237,129.17030199000146,50699.93793072001 2025-12-31,16:34:43.000,365,11119074,-795,0,1767198882,15068.22308738999,129.18440025000018,50699.8261368 2025-12-31,16:34:44.000,365,11118921,-795,0,1767198883,15068.20287845999,129.1632528600021,50699.86107240001 2025-12-31,16:34:45.000,365,11119072,-755,0,1767198884,15068.16919691,129.17030199000146,50699.88902088001 2025-12-31,16:34:46.000,365,11119029,-795,0,1767198885,15068.14898798,129.1139089499993,50699.916969360005 2025-12-31,16:34:47.000,365,11118991,-795,0,1767198886,15068.06141594999,129.10685981999995,50699.868059520006 2025-12-31,16:34:48.000,365,11119042,-795,0,1767198887,15068.027734399999,129.0504667799978,50699.93793072001 2025-12-31,16:34:49.000,365,11119064,-795,0,1767198888,15067.960371299989,129.015221130001,50699.94491784 2025-12-31,16:34:50.000,365,11119058,-795,0,1767198889,15067.926689749998,128.9517789599995,50699.92395648 2025-12-31,16:34:51.000,365,11118968,-795,0,1767198890,15067.859326649988,128.98702461000357,50699.93793072001 2025-12-31,16:34:52.000,365,11119057,-795,0,1767198891,15067.798699859988,128.92358244000206,50699.90299512 2025-12-31,16:34:53.000,365,11119109,-795,0,1767198892,15067.825645099998,128.94472983000014,50699.85408528 2025-12-31,16:34:54.000,365,11119064,-795,0,1767198893,15067.872799269993,129.04341764999845,50699.80517544 2025-12-31,16:34:55.000,365,11119055,-795,0,1767198894,15067.926689749998,129.02931938999973,50699.87504664 2025-12-31,16:34:56.000,365,11119038,-795,0,1767198895,15068.047943329999,129.0645650400038,50699.847098160004 2025-12-31,16:34:57.000,365,11119024,-795,0,1767198896,15068.14898798,129.14915460000338,50699.847098160004 2025-12-31,16:34:58.000,365,11119014,-795,0,1767198897,15068.256768939995,129.24079329000233,50699.896008 2025-12-31,16:34:59.000,365,11119102,-795,0,1767198898,15068.357813589995,129.3112845900032,50699.88902088001 2025-12-31,16:35:00.000,365,11118982,-795,0,1767198899,15068.37128621,129.35357936999935,50699.86107240001 2025-12-31,16:35:01.000,365,11119021,-795,0,1767198900,15068.418440379995,129.43816892999894,50699.85408528 2025-12-31,16:35:02.000,365,11119041,-795,0,1767198901,15068.39149514,129.51570935999916,50699.88203376 2025-12-31,16:35:03.000,365,11119033,-795,0,1767198902,15068.36454989999,129.56505327000195,50699.90299512 2025-12-31,16:35:04.000,365,11119086,-795,0,1767198903,15068.317395729995,129.6214463100041,50699.86107240001 2025-12-31,16:35:05.000,365,11118999,-795,0,1767198904,15068.276977869995,129.6566919600009,50699.798188320005 2025-12-31,16:35:06.000,365,11119006,-795,0,1767198905,15068.16246059999,129.6919376099977,50699.77023984001 2025-12-31,16:35:07.000,365,11119015,-795,0,1767198906,15068.14225166999,129.71308500000305,50699.71434288 2025-12-31,16:35:08.000,365,11119055,-795,0,1767198907,15068.068152259999,129.7201341300024,50699.7562656 2025-12-31,16:35:09.000,365,11119055,-795,0,1767198908,15068.14898798,129.74128152000048,50699.80517544 2025-12-31,16:35:10.000,365,11119033,-795,0,1767198909,15068.14225166999,129.73423239000113,50699.80517544 2025-12-31,16:35:11.000,365,11118987,-795,0,1767198910,15068.24329631999,129.8188219500007,50699.86107240001 2025-12-31,16:35:12.000,365,11118985,-795,0,1767198911,15068.37128621,129.83292020999943,50699.94491784 2025-12-31,16:35:13.000,365,11119036,-795,0,1767198912,15068.48580347999,129.8681658600035,50699.94491784 2025-12-31,16:35:14.000,365,11119010,-795,0,1767198913,15068.573375510001,129.93865716000437,50699.95190496 2025-12-31,16:35:15.000,365,11118963,-795,0,1767198914,15068.660947539996,130.03734498000267,50699.92395648 2025-12-31,16:35:16.000,365,11118994,-795,0,1767198915,15068.667683849992,130.0302958500033,50699.93793072001 2025-12-31,16:35:17.000,365,11118988,-795,0,1767198916,15068.728310639992,130.12898367000162,50699.99382768 2025-12-31,16:35:18.000,365,11118977,-795,0,1767198917,15068.694629090001,130.17127844999777,50699.90998224001 2025-12-31,16:35:19.000,365,11119063,-795,0,1767198918,15068.701365399997,130.19947497000248,50699.916969360005 2025-12-31,16:35:20.000,365,11118975,-795,0,1767198919,15068.634002300001,130.23472061999928,50699.95889208001 2025-12-31,16:35:21.000,365,11119087,-795,0,1767198920,15068.607057059991,130.22767148999992,50699.965879200005 2025-12-31,16:35:22.000,365,11118974,-795,0,1767198921,15068.546430269991,130.19242584000312,50699.88902088001 2025-12-31,16:35:23.000,365,11118997,-795,0,1767198922,15068.48580347999,130.18537671000377,50700.014789040004 2025-12-31,16:35:24.000,365,11119046,-795,0,1767198923,15068.48580347999,130.19242584000312,50699.98684056001 2025-12-31,16:35:25.000,365,11118984,-795,0,1767198924,15068.357813589995,130.17127844999777,50700.10562160001 2025-12-31,16:35:26.000,365,11119053,-795,0,1767198925,15068.35107728,130.13603280000098,50700.15453144001 2025-12-31,16:35:27.000,365,11119069,-795,0,1767198926,15068.30392310999,130.1148854100029,50700.00780192001 2025-12-31,16:35:28.000,365,11118994,-795,0,1767198927,15068.27024156,130.0866888899982,50700.00780192001 2025-12-31,16:35:29.000,365,11119026,-795,0,1767198928,15068.28371417999,130.05849237000075,50700.070686 2025-12-31,16:35:30.000,365,11119001,-795,0,1767198929,15068.27024156,130.10078715000418,50700.04972464 2025-12-31,16:35:31.000,365,11119048,-795,0,1767198930,15068.256768939995,130.0866888899982,50700.06369888 2025-12-31,16:35:32.000,365,11118986,-795,0,1767198931,15068.27024156,130.12193454000226,50700.070686 2025-12-31,16:35:33.000,365,11118985,-795,0,1767198932,15068.28371417999,130.20652410000184,50700.09164736 2025-12-31,16:35:34.000,365,11119066,-795,0,1767198933,15068.378022519995,130.2135732300012,50700.07767312001 2025-12-31,16:35:35.000,365,11118993,-795,0,1767198934,15068.38475882999,130.2770154000027,50700.07767312001 2025-12-31,16:35:36.000,365,11119009,-795,0,1767198935,15068.418440379995,130.30521192000015,50700.06369888 2025-12-31,16:35:37.000,365,11119065,-795,0,1767198936,15068.45212193,130.40389973999845,50700.07767312001 2025-12-31,16:35:38.000,365,11118982,-795,0,1767198937,15068.499276099996,130.54488234000019,50700.02876328001 2025-12-31,16:35:39.000,365,11118979,-795,0,1767198938,15068.49253979,130.5730788600049,50699.97286632 2025-12-31,16:35:40.000,365,11119032,-795,0,1767198939,15068.506012409991,130.6435701599985,50700.04972464 2025-12-31,16:35:41.000,365,11119020,-795,0,1767198940,15068.47233086,130.67881581000256,50700.04273752 2025-12-31,16:35:42.000,365,11118970,-795,0,1767198941,15068.45212193,130.66471755000384,50699.95889208001 2025-12-31,16:35:43.000,365,11119041,-795,0,1767198942,15068.45212193,130.72111058999872,50700.035750400006 2025-12-31,16:35:44.000,365,11118994,-795,0,1767198943,15068.418440379995,130.70701233,50700.02876328001 2025-12-31,16:35:45.000,365,11119033,-795,0,1767198944,15068.37128621,130.6435701599985,50700.07767312001 2025-12-31,16:35:46.000,365,11119022,-795,0,1767198945,15068.28371417999,130.5730788600049,50700.05671176001 2025-12-31,16:35:47.000,365,11119080,-795,0,1767198946,15068.27024156,130.50258756000403,50700.15453144001 2025-12-31,16:35:48.000,365,11119032,-795,0,1767198947,15068.27024156,130.43914539000252,50700.10562160001 2025-12-31,16:35:49.000,365,11119006,-795,0,1767198948,15068.26350524999,130.36865409000166,50700.12658296001 2025-12-31,16:35:50.000,365,11119083,-795,0,1767198949,15068.256768939995,130.262917140004,50700.203441280006 2025-12-31,16:35:51.000,365,11119027,-795,0,1767198950,15068.25003263,130.20652410000184,50700.16850568 2025-12-31,16:35:52.000,365,11119020,-795,0,1767198951,15068.27024156,130.17127844999777,50700.18946704 2025-12-31,16:35:53.000,365,11119000,-795,0,1767198952,15068.34434096999,130.12898367000162,50700.19645416001 2025-12-31,16:35:54.000,365,11119082,-795,0,1767198953,15068.418440379995,130.12898367000162,50700.14754432001 2025-12-31,16:35:55.000,365,11119022,-795,0,1767198954,15068.47233086,130.13603280000098,50700.23138976 2025-12-31,16:35:56.000,365,11118980,-795,0,1767198955,15068.438649309996,130.1642293199984,50700.15453144001 2025-12-31,16:35:57.000,365,11119022,-795,0,1767198956,15068.48580347999,130.2135732300012,50700.1405572 2025-12-31,16:35:58.000,365,11118957,-795,0,1767198957,15068.546430269991,130.2770154000027,50700.10562160001 2025-12-31,16:35:59.000,365,11119018,-795,0,1767198958,15068.506012409991,130.37570322000101,50700.15453144001 2025-12-31,16:36:00.000,365,11119026,-795,0,1767198959,15068.526221339991,130.38980147999973,50700.10562160001 2025-12-31,16:36:01.000,365,11119062,-795,0,1767198960,15068.546430269991,130.45324365000124,50700.070686 2025-12-31,16:36:02.000,365,11119009,-795,0,1767198961,15068.546430269991,130.46734190999996,50700.084660240005 2025-12-31,16:36:03.000,365,11119064,-795,0,1767198962,15068.546430269991,130.41799800000445,50700.16151856 2025-12-31,16:36:04.000,365,11119054,-795,0,1767198963,15068.51274872,130.36865409000166,50700.070686 2025-12-31,16:36:05.000,365,11118986,-795,0,1767198964,15068.53295765,130.36865409000166,50700.17549280001 2025-12-31,16:36:06.000,365,11119065,-795,0,1767198965,15068.48580347999,130.31931017999887,50700.133570080005 2025-12-31,16:36:07.000,365,11119029,-795,0,1767198966,15068.519485029996,130.20652410000184,50700.19645416001 2025-12-31,16:36:08.000,365,11119046,-795,0,1767198967,15068.526221339991,130.0866888899982,50700.19645416001 2025-12-31,16:36:09.000,365,11119054,-795,0,1767198968,15068.49253979,129.9668536800018,50700.24536400001 2025-12-31,16:36:10.000,365,11119072,-795,0,1767198969,15068.458858239996,129.88931325000158,50700.36414504001 2025-12-31,16:36:11.000,365,11119016,-795,0,1767198970,15068.45212193,129.81177282000135,50700.41305488001 2025-12-31,16:36:12.000,365,11119085,-795,0,1767198971,15068.45212193,129.7201341300024,50700.46196472001 2025-12-31,16:36:13.000,365,11119057,-795,0,1767198972,15068.47233086,129.6566919600009,50700.41305488001 2025-12-31,16:36:14.000,365,11119045,-795,0,1767198973,15068.46559454999,129.5086602299998,50700.4549776 2025-12-31,16:36:15.000,365,11119042,-795,0,1767198974,15068.519485029996,129.51570935999916,50700.44799048 2025-12-31,16:36:16.000,365,11119053,-795,0,1767198975,15068.55316658,129.50161110000045,50700.4549776 2025-12-31,16:36:17.000,365,11119014,-795,0,1767198976,15068.600320749996,129.51570935999916,50700.40606776 2025-12-31,16:36:18.000,365,11119010,-795,0,1767198977,15068.627265989991,129.57915153000067,50700.36414504001 2025-12-31,16:36:19.000,365,11119018,-795,0,1767198978,15068.654211230001,129.64259370000218,50700.33619656 2025-12-31,16:36:20.000,365,11119025,-795,0,1767198979,15068.654211230001,129.7201341300024,50700.28728672 2025-12-31,16:36:21.000,365,11119011,-795,0,1767198980,15068.634002300001,129.81177282000135,50700.32222232001 2025-12-31,16:36:22.000,365,11119018,-795,0,1767198981,15068.640738609996,129.84701846999815,50700.301260960005 2025-12-31,16:36:23.000,365,11118998,-795,0,1767198982,15068.580111819996,129.92455889999837,50700.24536400001 2025-12-31,16:36:24.000,365,11118963,-795,0,1767198983,15068.47233086,129.98800106999988,50700.2802996 2025-12-31,16:36:25.000,365,11119044,-795,0,1767198984,15068.35107728,129.93160802999773,50700.252351120005 2025-12-31,16:36:26.000,365,11118998,-795,0,1767198985,15068.25003263,129.92455889999837,50700.16850568 2025-12-31,16:36:27.000,365,11118981,-795,0,1767198986,15068.18940584,129.91750976999901,50700.23138976 2025-12-31,16:36:28.000,365,11119041,-795,0,1767198987,15068.14225166999,129.87521499000286,50700.18946704 2025-12-31,16:36:29.000,365,11119003,-795,0,1767198988,15068.074888569994,129.8399693399988,50700.23138976 2025-12-31,16:36:30.000,365,11118989,-795,0,1767198989,15067.994052849994,129.79062543000327,50700.24536400001 2025-12-31,16:36:31.000,365,11119064,-795,0,1767198990,15067.987316539999,129.6919376099977,50700.30824808 2025-12-31,16:36:32.000,365,11118973,-795,0,1767198991,15068.088361189999,129.63554457000282,50700.26632536 2025-12-31,16:36:33.000,365,11119053,-795,0,1767198992,15068.175933219994,129.54390588000388,50700.28728672 2025-12-31,16:36:34.000,365,11119030,-795,0,1767198993,15068.216351079995,129.48046371000237,50700.24536400001 2025-12-31,16:36:35.000,365,11118991,-795,0,1767198994,15068.31065942,129.4099724100015,50700.31523520001 2025-12-31,16:36:36.000,365,11119017,-795,0,1767198995,15068.37128621,129.42407067000022,50700.301260960005 2025-12-31,16:36:37.000,365,11119022,-795,0,1767198996,15068.418440379995,129.3606284999987,50700.28728672 2025-12-31,16:36:38.000,365,11118997,-795,0,1767198997,15068.39149514,129.3606284999987,50700.252351120005 2025-12-31,16:36:39.000,365,11119033,-795,0,1767198998,15068.44538561999,129.36767762999807,50700.21741552 2025-12-31,16:36:40.000,365,11119002,-795,0,1767198999,15068.44538561999,129.34653024,50700.16850568 2025-12-31,16:36:41.000,365,11118999,-795,0,1767199000,15068.378022519995,129.4099724100015,50700.11959584 2025-12-31,16:36:42.000,365,11118984,-795,0,1767199001,15068.34434096999,129.43816892999894,50700.17549280001 2025-12-31,16:36:43.000,365,11118957,-795,0,1767199002,15068.37128621,129.52980761999788,50700.04972464 2025-12-31,16:36:44.000,365,11118994,-795,0,1767199003,15068.297186799995,129.5580041400026,50700.10562160001 2025-12-31,16:36:45.000,365,11118963,-795,0,1767199004,15068.256768939995,129.56505327000195,50700.09863448 2025-12-31,16:36:46.000,365,11119015,-795,0,1767199005,15068.28371417999,129.63554457000282,50700.14754432001 2025-12-31,16:36:47.000,365,11118993,-795,0,1767199006,15068.27024156,129.64259370000218,50700.14754432001 2025-12-31,16:36:48.000,365,11118994,-795,0,1767199007,15068.22308738999,129.66374109000026,50700.15453144001 2025-12-31,16:36:49.000,365,11119061,-795,0,1767199008,15068.30392310999,129.57915153000067,50700.12658296001 2025-12-31,16:36:50.000,365,11119044,-795,0,1767199009,15068.30392310999,129.58620066000003,50700.09863448 2025-12-31,16:36:51.000,365,11119020,-795,0,1767199010,15068.337604659995,129.46636545000365,50700.23138976 2025-12-31,16:36:52.000,365,11119029,-795,0,1767199011,15068.35107728,129.4099724100015,50700.25933824 2025-12-31,16:36:53.000,365,11119026,-795,0,1767199012,15068.357813589995,129.3606284999987,50700.22440264001 2025-12-31,16:36:54.000,365,11118990,-795,0,1767199013,15068.39149514,129.30423546000384,50700.23138976 2025-12-31,16:36:55.000,365,11118995,-795,0,1767199014,15068.45212193,129.1632528600021,50700.22440264001 2025-12-31,16:36:56.000,365,11118999,-795,0,1767199015,15068.42517668999,129.14210547000403,50700.19645416001 2025-12-31,16:36:57.000,365,11119044,-795,0,1767199016,15068.479067169996,129.04341764999845,50700.23837688 2025-12-31,16:36:58.000,365,11118998,-795,0,1767199017,15068.580111819996,129.0363685199991,50700.203441280006 2025-12-31,16:36:59.000,365,11118982,-795,0,1767199018,15068.687892779992,129.04341764999845,50700.2104284 2025-12-31,16:37:00.000,365,11119071,-795,0,1767199019,15068.714838020001,129.0645650400038,50700.25933824 2025-12-31,16:37:01.000,365,11118970,-795,0,1767199020,15068.748519569992,129.10685981999995,50700.2104284 2025-12-31,16:37:02.000,365,11119009,-795,0,1767199021,15068.802410049997,129.15620373000274,50700.22440264001 2025-12-31,16:37:03.000,365,11119015,-795,0,1767199022,15068.802410049997,129.20554763999826,50700.133570080005 2025-12-31,16:37:04.000,365,11119038,-795,0,1767199023,15068.829355289992,129.26898980999977,50700.09863448 2025-12-31,16:37:05.000,365,11119012,-795,0,1767199024,15068.849564219992,129.4099724100015,50700.2104284 2025-12-31,16:37:06.000,365,11119031,-795,0,1767199025,15068.869773149992,129.45226718999766,50700.17549280001 2025-12-31,16:37:07.000,365,11118985,-795,0,1767199026,15068.869773149992,129.45226718999766,50700.15453144001 2025-12-31,16:37:08.000,365,11118951,-795,0,1767199027,15068.768728499992,129.4593163200043,50700.06369888 2025-12-31,16:37:09.000,365,11119084,-795,0,1767199028,15068.741783259997,129.41702154000086,50700.070686 2025-12-31,16:37:10.000,365,11119068,-795,0,1767199029,15068.768728499992,129.34653024,50700.04273752 2025-12-31,16:37:11.000,365,11119017,-795,0,1767199030,15068.701365399997,129.2266950300036,50700.07767312001 2025-12-31,16:37:12.000,365,11119005,-795,0,1767199031,15068.735046950002,129.1139089499993,50700.09863448 2025-12-31,16:37:13.000,365,11118992,-795,0,1767199032,15068.701365399997,128.96587721999822,50700.21741552 2025-12-31,16:37:14.000,365,11119042,-795,0,1767199033,15068.694629090001,128.8037472299984,50700.17549280001 2025-12-31,16:37:15.000,365,11119019,-795,0,1767199034,15068.674420160001,128.6557155000046,50700.24536400001 2025-12-31,16:37:16.000,365,11119068,-795,0,1767199035,15068.741783259997,128.54997854999965,50700.22440264001 2025-12-31,16:37:17.000,365,11119011,-795,0,1767199036,15068.822618979997,128.45129073000135,50700.17549280001 2025-12-31,16:37:18.000,365,11119052,-795,0,1767199037,15068.930399939993,128.38079943000048,50700.203441280006 2025-12-31,16:37:19.000,365,11119046,-795,0,1767199038,15069.078598759988,128.40194681999856,50700.22440264001 2025-12-31,16:37:20.000,365,11119037,-795,0,1767199039,15069.179643409989,128.5217820300022,50700.182479920004 2025-12-31,16:37:21.000,365,11119043,-795,0,1767199040,15069.34805116,128.50063464000414,50700.2802996 2025-12-31,16:37:22.000,365,11119007,-795,0,1767199041,15069.476041049995,128.6557155000046,50700.15453144001 2025-12-31,16:37:23.000,365,11119009,-795,0,1767199042,15069.617503559995,128.77555071000097,50700.15453144001 2025-12-31,16:37:24.000,365,11119029,-795,0,1767199043,15069.738757139996,128.90948418000335,50700.05671176001 2025-12-31,16:37:25.000,365,11119005,-795,0,1767199044,15069.7118119,129.04341764999845,50700.12658296001 2025-12-31,16:37:26.000,365,11118984,-795,0,1767199045,15069.718548209996,129.0645650400038,50700.12658296001 2025-12-31,16:37:27.000,365,11118974,-795,0,1767199046,15069.738757139996,129.14210547000403,50700.133570080005 2025-12-31,16:37:28.000,365,11119099,-795,0,1767199047,15069.70507558999,129.17030199000146,50700.203441280006 2025-12-31,16:37:29.000,365,11119059,-795,0,1767199048,15069.59055832,129.12095807999867,50700.252351120005 2025-12-31,16:37:30.000,365,11118996,-795,0,1767199049,15069.536667839995,129.04341764999845,50700.18946704 2025-12-31,16:37:31.000,365,11119014,-795,0,1767199050,15069.44235949999,128.92358244000206,50700.17549280001 2025-12-31,16:37:32.000,365,11119001,-795,0,1767199051,15069.334578539994,128.8178454900044,50700.28728672 2025-12-31,16:37:33.000,365,11119090,-795,0,1767199052,15069.294160679994,128.66276463000395,50700.371132160006 2025-12-31,16:37:34.000,365,11119064,-795,0,1767199053,15069.28068805999,128.41604508000455,50700.46196472001 2025-12-31,16:37:35.000,365,11118974,-795,0,1767199054,15069.32110591999,128.23276769999939,50700.43401624 2025-12-31,16:37:36.000,365,11119041,-795,0,1767199055,15069.34131484999,127.98604814999999,50700.517861680004 2025-12-31,16:37:37.000,365,11119006,-795,0,1767199056,15069.435623189995,127.8027707700021,50700.50388744 2025-12-31,16:37:38.000,365,11119085,-795,0,1767199057,15069.52319521999,127.58424774000014,50700.482926079996 2025-12-31,16:37:39.000,365,11119008,-795,0,1767199058,15069.68486665999,127.4432651399984,50700.44100336001 2025-12-31,16:37:40.000,365,11119014,-795,0,1767199059,15069.765702379991,127.35867557999882,50700.468951840005 2025-12-31,16:37:41.000,365,11119099,-795,0,1767199060,15069.920637509997,127.25998776000051,50700.49690032 2025-12-31,16:37:42.000,365,11119029,-795,0,1767199061,15069.994736920002,127.26703688999987,50700.46196472001 2025-12-31,16:37:43.000,365,11119053,-795,0,1767199062,15070.095781570002,127.2458895000018,50700.48991320001 2025-12-31,16:37:44.000,365,11119006,-795,0,1767199063,15070.136199430002,127.21769298000436,50700.47593896 2025-12-31,16:37:45.000,365,11118984,-795,0,1767199064,15070.264189319998,127.30228254000394,50700.43401624 2025-12-31,16:37:46.000,365,11118997,-795,0,1767199065,15070.237244079988,127.28818427999795,50700.44100336001 2025-12-31,16:37:47.000,365,11118952,-795,0,1767199066,15070.237244079988,127.35162644999946,50700.47593896 2025-12-31,16:37:48.000,365,11119003,-795,0,1767199067,15070.250716699993,127.37277384000481,50700.51087456001 2025-12-31,16:37:49.000,365,11118958,-795,0,1767199068,15070.237244079988,127.37277384000481,50700.35715792 2025-12-31,16:37:50.000,365,11119005,-795,0,1767199069,15070.169880979993,127.40097036000225,50700.43401624 2025-12-31,16:37:51.000,365,11119010,-795,0,1767199070,15070.149672049993,127.42211775000033,50700.32222232001 2025-12-31,16:37:52.000,365,11119007,-795,0,1767199071,15070.041891089997,127.35162644999946,50700.40606776 2025-12-31,16:37:53.000,365,11118974,-795,0,1767199072,15070.048627399992,127.3093316700033,50700.39209352001 2025-12-31,16:37:54.000,365,11119077,-795,0,1767199073,15069.988000609992,127.33047906000138,50700.40606776 2025-12-31,16:37:55.000,365,11118960,-795,0,1767199074,15069.947582749992,127.21769298000436,50700.41305488001 2025-12-31,16:37:56.000,365,11119031,-795,0,1767199075,15069.913901200001,127.196545589999,50700.420042000005 2025-12-31,16:37:57.000,365,11119050,-795,0,1767199076,15069.920637509997,127.07671038000262,50700.43401624 2025-12-31,16:37:58.000,365,11119061,-795,0,1767199077,15069.967791679992,126.98507169000368,50700.44100336001 2025-12-31,16:37:59.000,365,11119011,-795,0,1767199078,15069.940846439997,126.9004821300041,50700.40606776 2025-12-31,16:38:00.000,365,11119039,-795,0,1767199079,15069.961055369997,126.86523648000002,50700.47593896 2025-12-31,16:38:01.000,365,11118932,-795,0,1767199080,15069.994736920002,126.78064692000044,50700.56677152 2025-12-31,16:38:02.000,365,11119011,-795,0,1767199081,15070.035154780002,126.78064692000044,50700.44100336001 2025-12-31,16:38:03.000,365,11119053,-795,0,1767199082,15070.055363710002,126.752450400003,50700.350170800004 2025-12-31,16:38:04.000,365,11119018,-795,0,1767199083,15070.122726809997,126.76654866000172,50700.43401624 2025-12-31,16:38:05.000,365,11119074,-795,0,1767199084,15070.190089909993,126.72425387999829,50700.3851064 2025-12-31,16:38:06.000,365,11119019,-795,0,1767199085,15070.203562529998,126.75949953000236,50700.3851064 2025-12-31,16:38:07.000,365,11119063,-795,0,1767199086,15070.203562529998,126.7876960499998,50700.42702912 2025-12-31,16:38:08.000,365,11119037,-795,0,1767199087,15070.284398249998,126.82999083000323,50700.482926079996 2025-12-31,16:38:09.000,365,11118999,-795,0,1767199088,15070.284398249998,126.84408909000194,50700.517861680004 2025-12-31,16:38:10.000,365,11118974,-795,0,1767199089,15070.311343489993,126.87933473999874,50700.48991320001 2025-12-31,16:38:11.000,365,11119055,-795,0,1767199090,15070.291134559993,126.87228560999938,50700.468951840005 2025-12-31,16:38:12.000,365,11118980,-795,0,1767199091,15070.284398249998,126.89343300000473,50700.4549776 2025-12-31,16:38:13.000,365,11119027,-795,0,1767199092,15070.270925629993,126.8511382200013,50700.46196472001 2025-12-31,16:38:14.000,365,11119012,-795,0,1767199093,15070.237244079988,126.83703996000258,50700.44100336001 2025-12-31,16:38:15.000,365,11119050,-795,0,1767199094,15070.243980389998,126.82999083000323,50700.39908064 2025-12-31,16:38:16.000,365,11119054,-795,0,1767199095,15070.176617290002,126.77359779000108,50700.42702912 2025-12-31,16:38:17.000,365,11119051,-795,0,1767199096,15070.163144669998,126.73835214000428,50700.468951840005 2025-12-31,16:38:18.000,365,11119035,-795,0,1767199097,15070.163144669998,126.66786084000341,50700.4549776 2025-12-31,16:38:19.000,365,11119150,-795,0,1767199098,15070.142935739997,126.6396643199987,50700.44799048 2025-12-31,16:38:20.000,365,11119018,-795,0,1767199099,15070.142935739997,126.59736954000255,50700.482926079996 2025-12-31,16:38:21.000,365,11118968,-795,0,1767199100,15070.156408360002,126.56917301999783,50700.40606776 2025-12-31,16:38:22.000,365,11118993,-795,0,1767199101,15070.142935739997,126.49163259000488,50700.43401624 2025-12-31,16:38:23.000,365,11119002,-795,0,1767199102,15070.243980389998,126.36474825000187,50700.538823040006 2025-12-31,16:38:24.000,365,11119063,-795,0,1767199103,15070.230507769993,126.35769912000251,50700.3851064 2025-12-31,16:38:25.000,365,11119006,-795,0,1767199104,15070.243980389998,126.294256950001,50700.47593896 2025-12-31,16:38:26.000,365,11118981,-795,0,1767199105,15070.243980389998,126.1955691300027,50700.46196472001 2025-12-31,16:38:27.000,365,11119037,-795,0,1767199106,15070.318079799988,126.07573391999904,50700.468951840005 2025-12-31,16:38:28.000,365,11118959,-795,0,1767199107,15070.324816109998,125.9488495800033,50700.47593896 2025-12-31,16:38:29.000,365,11119065,-795,0,1767199108,15070.304607179998,125.82196524000028,50700.50388744 2025-12-31,16:38:30.000,365,11118976,-795,0,1767199109,15070.378706589989,125.74442481000006,50700.420042000005 2025-12-31,16:38:31.000,365,11118945,-795,0,1767199110,15070.392179209994,125.56819656000152,50700.47593896 2025-12-31,16:38:32.000,365,11119056,-795,0,1767199111,15070.385442899998,125.54704917000345,50700.44100336001 2025-12-31,16:38:33.000,365,11119058,-795,0,1767199112,15070.351761349993,125.41311570000107,50700.5248488 2025-12-31,16:38:34.000,365,11118994,-795,0,1767199113,15070.398915519989,125.3426244000002,50700.482926079996 2025-12-31,16:38:35.000,365,11118971,-795,0,1767199114,15070.392179209994,125.25803484000062,50700.48991320001 2025-12-31,16:38:36.000,365,11119055,-675,0,1767199115,15070.358497659989,125.18049441000039,50700.468951840005 2025-12-31,16:38:37.000,365,11119035,-795,0,1767199116,15070.412388139994,125.1452487600036,50700.468951840005 2025-12-31,16:38:38.000,365,11119080,-795,0,1767199117,15070.439333379989,125.13115050000488,50700.482926079996 2025-12-31,16:38:39.000,365,11119074,-795,0,1767199118,15070.47975123999,125.13819963000424,50700.49690032 2025-12-31,16:38:40.000,365,11119032,-755,0,1767199119,15070.506696479999,125.15229789000296,50700.49690032 2025-12-31,16:38:41.000,365,11118986,-795,0,1767199120,15070.506696479999,125.15934702000231,50700.517861680004 2025-12-31,16:38:42.000,365,11119016,-795,0,1767199121,15070.56058695999,125.12410136999824,50700.482926079996 2025-12-31,16:38:43.000,365,11118956,-795,0,1767199122,15070.614477439995,125.11000310999952,50700.46196472001 2025-12-31,16:38:44.000,365,11119015,-795,0,1767199123,15070.62121374999,125.10295398000017,50700.42702912 2025-12-31,16:38:45.000,365,11118971,-795,0,1767199124,15070.64142267999,125.06770833000337,50700.482926079996 2025-12-31,16:38:46.000,365,11119010,-795,0,1767199125,15070.654895299995,124.96902050999779,50700.49690032 2025-12-31,16:38:47.000,365,11119058,-795,0,1767199126,15070.64815899,124.94082399000035,50700.44100336001 2025-12-31,16:38:48.000,365,11119089,-795,0,1767199127,15070.64815899,124.83508704000269,50700.468951840005 2025-12-31,16:38:49.000,365,11119058,-795,0,1767199128,15070.68184053999,124.69410444000096,50700.53183592001 2025-12-31,16:38:50.000,365,11119037,-795,0,1767199129,15070.70204946999,124.60246575000201,50700.57375864 2025-12-31,16:38:51.000,365,11119018,-795,0,1767199130,15070.735731019995,124.45443402000092,50700.53183592001 2025-12-31,16:38:52.000,365,11119112,-795,0,1767199131,15070.735731019995,124.40509010999813,50700.59472 2025-12-31,16:38:53.000,365,11119069,-795,0,1767199132,15070.776148879995,124.22181273000024,50700.58074576001 2025-12-31,16:38:54.000,365,11119039,-795,0,1767199133,15070.76267625999,124.17246882000472,50700.55279728 2025-12-31,16:38:55.000,365,11119011,-795,0,1767199134,15070.796357809995,124.03148622000299,50700.587732880005 2025-12-31,16:38:56.000,365,11119093,-795,0,1767199135,15070.84351197999,123.98919143999956,50700.62965560001 2025-12-31,16:38:57.000,365,11119051,-795,0,1767199136,15070.86372090999,123.89755275000061,50700.60170712 2025-12-31,16:38:58.000,365,11119058,-795,0,1767199137,15070.92434769999,123.93279840000469,50700.62965560001 2025-12-31,16:38:59.000,365,11119087,-795,0,1767199138,15070.984974489991,123.93984753000404,50700.55279728 2025-12-31,16:39:00.000,365,11118976,-795,0,1767199139,15071.011919730001,123.97509318000084,50700.59472 2025-12-31,16:39:01.000,365,11119063,-795,0,1767199140,15071.086019139992,123.98919143999956,50700.538823040006 2025-12-31,16:39:02.000,365,11118978,-795,0,1767199141,15071.133173310001,123.95394579000276,50700.62266848 2025-12-31,16:39:03.000,365,11119057,-795,0,1767199142,15071.214009030002,123.97509318000084,50700.60170712 2025-12-31,16:39:04.000,365,11119061,-795,0,1767199143,15071.173591170002,124.03148622000299,50700.58074576001 2025-12-31,16:39:05.000,365,11119085,-795,0,1767199144,15071.187063789992,124.03148622000299,50700.64362984 2025-12-31,16:39:06.000,365,11119010,-795,0,1767199145,15071.173591170002,123.97509318000084,50700.636642720005 2025-12-31,16:39:07.000,365,11118980,-795,0,1767199146,15071.187063789992,123.9468966600034,50700.60170712 2025-12-31,16:39:08.000,365,11119071,-795,0,1767199147,15071.166854859992,123.90460187999997,50700.587732880005 2025-12-31,16:39:09.000,365,11118981,-795,0,1767199148,15071.160118549997,123.82706144999975,50700.61568136 2025-12-31,16:39:10.000,365,11119070,-795,0,1767199149,15071.106228069992,123.74952101999952,50700.56677152 2025-12-31,16:39:11.000,365,11119058,-795,0,1767199150,15071.086019139992,123.70722624000337,50700.55978440001 2025-12-31,16:39:12.000,365,11119029,-795,0,1767199151,15071.119700689997,123.58034190000035,50700.60170712 2025-12-31,16:39:13.000,365,11119032,-795,0,1767199152,15071.160118549997,123.49575234000076,50700.54581016 2025-12-31,16:39:14.000,365,11119078,-795,0,1767199153,15071.247690579992,123.43935929999861,50700.587732880005 2025-12-31,16:39:15.000,365,11119020,-795,0,1767199154,15071.315053680002,123.43935929999861,50700.62965560001 2025-12-31,16:39:16.000,365,11118991,-795,0,1767199155,15071.375680470002,123.36181886999839,50700.685552560004 2025-12-31,16:39:17.000,365,11119005,-795,0,1767199156,15071.375680470002,123.30542583000351,50700.69952680001 2025-12-31,16:39:18.000,365,11119076,-795,0,1767199157,15071.436307259988,123.21378714000457,50700.62965560001 2025-12-31,16:39:19.000,365,11119036,-795,0,1767199158,15071.469988809993,123.20673800999793,50700.67157832 2025-12-31,16:39:20.000,365,11119046,-795,0,1767199159,15071.550824529993,123.17149236000114,50700.706513920006 2025-12-31,16:39:21.000,365,11119064,-795,0,1767199160,15071.584506079998,123.18559061999986,50700.61568136 2025-12-31,16:39:22.000,365,11119002,-795,0,1767199161,15071.618187629989,123.1432958400037,50700.7344624 2025-12-31,16:39:23.000,365,11119097,-795,0,1767199162,15071.712495969994,123.11509931999899,50700.706513920006 2025-12-31,16:39:24.000,365,11119016,-795,0,1767199163,15071.69902334999,123.11509931999899,50700.69952680001 2025-12-31,16:39:25.000,365,11119055,-795,0,1767199164,15071.725968589999,123.12214844999835,50700.7344624 2025-12-31,16:39:26.000,365,11118996,-795,0,1767199165,15071.685550729999,123.1785414900005,50700.83228208 2025-12-31,16:39:27.000,365,11118958,-795,0,1767199166,15071.678814419989,123.11509931999899,50700.72048816 2025-12-31,16:39:28.000,365,11119024,-795,0,1767199167,15071.651869179994,123.12214844999835,50700.76241088 2025-12-31,16:39:29.000,365,11118984,-795,0,1767199168,15071.658605489989,123.11509931999899,50700.67856544001 2025-12-31,16:39:30.000,365,11119017,-795,0,1767199169,15071.618187629989,123.0798536700022,50700.82529496001 2025-12-31,16:39:31.000,365,11119055,-795,0,1767199170,15071.530615599993,123.06575541000348,50700.76241088 2025-12-31,16:39:32.000,365,11119009,-795,0,1767199171,15071.503670359998,123.00936237000133,50700.804333600005 2025-12-31,16:39:33.000,365,11119026,-795,0,1767199172,15071.496934049988,122.92477281000174,50700.79734648001 2025-12-31,16:39:34.000,365,11118969,-795,0,1767199173,15071.463252499998,122.86837976999959,50700.769398 2025-12-31,16:39:35.000,365,11119065,-795,0,1767199174,15071.490197739993,122.80493759999808,50700.90215328 2025-12-31,16:39:36.000,365,11118997,-795,0,1767199175,15071.456516189988,122.74854456000321,50700.91612752001 2025-12-31,16:39:37.000,365,11118957,-795,0,1767199176,15071.517142979988,122.6851023900017,50700.89516616001 2025-12-31,16:39:38.000,365,11119000,-795,0,1767199177,15071.571033459993,122.62870934999955,50700.9091404 2025-12-31,16:39:39.000,365,11119025,-795,0,1767199178,15071.665341799999,122.60051283000212,50700.93708888 2025-12-31,16:39:40.000,365,11119101,-795,0,1767199179,15071.692287039994,122.59346370000276,50701.00696008 2025-12-31,16:39:41.000,365,11119054,-795,0,1767199180,15071.77985906999,122.59346370000276,50700.95805024 2025-12-31,16:39:42.000,365,11119021,-795,0,1767199181,15071.84722217,122.53002153000125,50700.93010176 2025-12-31,16:39:43.000,365,11118989,-795,0,1767199182,15071.934794199995,122.51592327000253,50700.9790116 2025-12-31,16:39:44.000,365,11119066,-795,0,1767199183,15071.94153050999,122.4736284899991,50700.99298584001 2025-12-31,16:39:45.000,365,11119051,-795,0,1767199184,15072.02910254,122.4736284899991,50700.9790116 2025-12-31,16:39:46.000,365,11119034,-795,0,1767199185,15072.076256709996,122.45953023000038,50700.99298584001 2025-12-31,16:39:47.000,365,11118954,-795,0,1767199186,15072.10993826,122.39608805999887,50701.02792144 2025-12-31,16:39:48.000,365,11119032,-795,0,1767199187,15072.12341087999,122.3749406700008,50701.03490856001 2025-12-31,16:39:49.000,365,11118945,-795,0,1767199188,15072.116674569996,122.31854762999865,50701.02792144 2025-12-31,16:39:50.000,365,11119039,-795,0,1767199189,15072.15035612,122.24100719999842,50701.041895680006 2025-12-31,16:39:51.000,365,11119061,-795,0,1767199190,15072.163828739991,122.18461416000355,50701.06984416 2025-12-31,16:39:52.000,365,11118966,-795,0,1767199191,15072.136883499996,122.04363156000181,50701.020934320004 2025-12-31,16:39:53.000,365,11118943,-795,0,1767199192,15072.10993826,122.01543504000438,50700.972024480005 2025-12-31,16:39:54.000,365,11119018,-795,0,1767199193,15072.13014719,121.83920678999857,50701.06984416 2025-12-31,16:39:55.000,365,11119037,-795,0,1767199194,15072.143619809991,121.7687154899977,50701.00696008 2025-12-31,16:39:56.000,365,11119039,-795,0,1767199195,15072.12341087999,121.71937158000219,50700.99997296 2025-12-31,16:39:57.000,365,11119019,-795,0,1767199196,15072.096465639996,121.65592941000068,50701.0488828 2025-12-31,16:39:58.000,365,11119000,-795,0,1767199197,15072.076256709996,121.62773289000324,50701.06285704001 2025-12-31,16:39:59.000,365,11118957,-795,0,1767199198,15072.10993826,121.55019246000302,50701.03490856001 2025-12-31,16:40:00.000,365,11119013,-795,0,1767199199,15072.08299301999,121.56429072000174,50701.06984416 2025-12-31,16:40:01.000,365,11119045,-795,0,1767199200,15072.12341087999,121.60658549999789,50701.06984416 2025-12-31,16:40:02.000,365,11119000,-795,0,1767199201,15072.08972933,121.6347820200026,50701.0488828 2025-12-31,16:40:03.000,365,11118945,-795,0,1767199202,15072.143619809991,121.70527332000347,50701.08381840001 2025-12-31,16:40:04.000,365,11118990,-795,0,1767199203,15072.12341087999,121.76166635999834,50700.985998719996 2025-12-31,16:40:05.000,365,11119021,-755,0,1767199204,15072.13014719,121.83920678999857,50700.96503736001 2025-12-31,16:40:06.000,365,11119020,-795,0,1767199205,15072.217719219996,121.95199287000287,50700.99298584001 2025-12-31,16:40:07.000,365,11118971,-795,0,1767199206,15072.264873389991,122.0295333000031,50700.9790116 2025-12-31,16:40:08.000,365,11118999,-795,0,1767199207,15072.258137079996,122.10707373000332,50700.972024480005 2025-12-31,16:40:09.000,365,11119049,-795,0,1767199208,15072.285082319991,122.17756503000419,50701.02792144 2025-12-31,16:40:10.000,365,11119013,-795,0,1767199209,15072.285082319991,122.14231938000012,50700.99997296 2025-12-31,16:40:11.000,365,11119028,-795,0,1767199210,15072.305291249992,122.17051590000483,50700.99997296 2025-12-31,16:40:12.000,365,11119053,-795,0,1767199211,15072.278346009996,122.15641763999884,50701.09779264 2025-12-31,16:40:13.000,365,11118979,-795,0,1767199212,15072.231191840001,122.03658243000245,50701.06984416 2025-12-31,16:40:14.000,365,11119019,-795,0,1767199213,15072.21098291,121.93084548000479,50701.139715360005 2025-12-31,16:40:15.000,365,11118982,-795,0,1767199214,15072.13014719,121.7687154899977,50701.16067672001 2025-12-31,16:40:16.000,365,11119046,-795,0,1767199215,15072.015629919995,121.6347820200026,50701.16766384 2025-12-31,16:40:17.000,365,11118957,-795,0,1767199216,15071.853958479995,121.47265203000279,50701.23054792001 2025-12-31,16:40:18.000,365,11119019,-795,0,1767199217,15071.813540619994,121.26822725999955,50701.16766384 2025-12-31,16:40:19.000,365,11119031,-795,0,1767199218,15071.746177519999,121.19068682999932,50701.27247064 2025-12-31,16:40:20.000,365,11118992,-795,0,1767199219,15071.773122759994,121.07085162000294,50701.23753504 2025-12-31,16:40:21.000,365,11119053,-795,0,1767199220,15071.76638645,121.02150771000015,50701.209586560006 2025-12-31,16:40:22.000,365,11119042,-795,0,1767199221,15071.8674311,120.99331119000271,50701.17465096 2025-12-31,16:40:23.000,365,11119004,-795,0,1767199222,15071.98194836999,120.979212930004,50701.23753504 2025-12-31,16:40:24.000,365,11119011,-795,0,1767199223,15072.0695204,121.04970423000486,50701.20259944001 2025-12-31,16:40:25.000,365,11119036,-795,0,1767199224,15072.184037669991,121.12724465999781,50701.16067672001 2025-12-31,16:40:26.000,365,11119071,-795,0,1767199225,15072.298554939996,121.18363769999996,50701.18163808001 2025-12-31,16:40:27.000,365,11119036,-795,0,1767199226,15072.446753759992,121.26822725999955,50701.153689599996 2025-12-31,16:40:28.000,365,11119085,-795,0,1767199227,15072.547798409993,121.37396421000449,50701.13272824001 2025-12-31,16:40:29.000,365,11119088,-795,0,1767199228,15072.561271029997,121.43740637999872,50701.14670248 2025-12-31,16:40:30.000,365,11119025,-795,0,1767199229,15072.662315679998,121.5219959399983,50701.09779264 2025-12-31,16:40:31.000,365,11119050,-715,0,1767199230,15072.588216269993,121.52904506999766,50701.090805520005 2025-12-31,16:40:32.000,365,11119008,-795,0,1767199231,15072.541062099997,121.52904506999766,50701.06285704001 2025-12-31,16:40:33.000,365,11119038,-795,0,1767199232,15072.487171619992,121.45855377000407,50701.08381840001 2025-12-31,16:40:34.000,365,11119097,-795,0,1767199233,15072.392863280002,121.34576768999978,50701.01394720001 2025-12-31,16:40:35.000,365,11118999,-795,0,1767199234,15072.271609700001,121.25412900000083,50701.02792144 2025-12-31,16:40:36.000,365,11119039,-795,0,1767199235,15072.10320194999,121.12724465999781,50701.02792144 2025-12-31,16:40:37.000,365,11119002,-795,0,1767199236,15072.02910254,121.00740945000143,50701.16766384 2025-12-31,16:40:38.000,365,11119049,-795,0,1767199237,15071.98194836999,120.92281989000185,50701.14670248 2025-12-31,16:40:39.000,365,11119018,-755,0,1767199238,15071.92805789,120.85232859000098,50701.10477976 2025-12-31,16:40:40.000,365,11119030,-795,0,1767199239,15071.94826682,120.79593554999883,50701.10477976 2025-12-31,16:40:41.000,365,11118992,-795,0,1767199240,15071.96847575,120.74659164000332,50701.209586560006 2025-12-31,16:40:42.000,365,11119041,-795,0,1767199241,15072.04257515999,120.78183729000011,50701.23054792001 2025-12-31,16:40:43.000,365,11119035,-795,0,1767199242,15072.10320194999,120.77478816000075,50701.209586560006 2025-12-31,16:40:44.000,365,11118997,-755,0,1767199243,15072.163828739991,120.75364077000268,50701.139715360005 2025-12-31,16:40:45.000,365,11119056,-795,0,1767199244,15072.251400770001,120.78888641999947,50701.27247064 2025-12-31,16:40:46.000,365,11118999,-795,0,1767199245,15072.372654350002,120.81708294000418,50701.23753504 2025-12-31,16:40:47.000,365,11119053,-795,0,1767199246,15072.392863280002,120.81708294000418,50701.209586560006 2025-12-31,16:40:48.000,365,11119037,-795,0,1767199247,15072.440017449997,120.82413207000354,50701.2235608 2025-12-31,16:40:49.000,365,11118997,-795,0,1767199248,15072.440017449997,120.85232859000098,50701.14670248 2025-12-31,16:40:50.000,365,11119025,-795,0,1767199249,15072.413072210002,120.90167250000377,50701.30041912001 2025-12-31,16:40:51.000,365,11119016,-795,0,1767199250,15072.359181729997,120.81003381000482,50701.30041912001 2025-12-31,16:40:52.000,365,11119065,-795,0,1767199251,15072.325500179992,120.83823033000226,50701.30041912001 2025-12-31,16:40:53.000,365,11119042,-795,0,1767199252,15072.244664459991,120.83823033000226,50701.28644488 2025-12-31,16:40:54.000,365,11119044,-795,0,1767199253,15072.143619809991,120.81708294000418,50701.321380479996 2025-12-31,16:40:55.000,365,11119054,-795,0,1767199254,15072.076256709996,120.77478816000075,50701.307406240005 2025-12-31,16:40:56.000,365,11119068,-795,0,1767199255,15072.00215729999,120.79593554999883,50701.31439336 2025-12-31,16:40:57.000,365,11119034,-795,0,1767199256,15071.90784896,120.77478816000075,50701.356316080004 2025-12-31,16:40:58.000,365,11119038,-795,0,1767199257,15071.92132157999,120.76068990000203,50701.30041912001 2025-12-31,16:40:59.000,365,11119060,-795,0,1767199258,15071.84048585999,120.70429685999989,50701.30041912001 2025-12-31,16:41:00.000,365,11119007,-795,0,1767199259,15071.833749549995,120.68314947000181,50701.34932896001 2025-12-31,16:41:01.000,365,11119063,-795,0,1767199260,15071.84722217,120.69724773000053,50701.45413576 2025-12-31,16:41:02.000,365,11119055,-795,0,1767199261,15071.82701324,120.7183951199986,50701.44714864001 2025-12-31,16:41:03.000,365,11118973,-795,0,1767199262,15071.833749549995,120.73954251000396,50701.45413576 2025-12-31,16:41:04.000,365,11119069,-795,0,1767199263,15071.80680431,120.76068990000203,50701.426187280005 2025-12-31,16:41:05.000,365,11119037,-795,0,1767199264,15071.813540619994,120.81708294000418,50701.41920016001 2025-12-31,16:41:06.000,365,11118994,-795,0,1767199265,15071.833749549995,120.84527946000162,50701.39823880001 2025-12-31,16:41:07.000,365,11118971,-795,0,1767199266,15071.853958479995,120.85937772000034,50701.41221304 2025-12-31,16:41:08.000,365,11119042,-795,0,1767199267,15071.793331689994,120.90872163000313,50701.39125168 2025-12-31,16:41:09.000,365,11119100,-795,0,1767199268,15071.76638645,120.97216380000464,50701.45413576 2025-12-31,16:41:10.000,365,11119005,-795,0,1767199269,15071.725968589999,121.00036032000207,50701.51701984001 2025-12-31,16:41:11.000,365,11118979,-795,0,1767199270,15071.692287039994,121.04265509999823,50701.45413576 2025-12-31,16:41:12.000,365,11119035,-795,0,1767199271,15071.638396559989,121.00740945000143,50701.41920016001 2025-12-31,16:41:13.000,365,11118940,-795,0,1767199272,15071.597978699989,121.00740945000143,50701.475097120005 2025-12-31,16:41:14.000,365,11119026,-795,0,1767199273,15071.517142979988,121.03560596999887,50701.49605848001 2025-12-31,16:41:15.000,365,11119046,-795,0,1767199274,15071.469988809993,120.98626206000336,50701.46112288 2025-12-31,16:41:16.000,365,11118949,-795,0,1767199275,15071.422834639998,120.99331119000271,50701.51701984001 2025-12-31,16:41:17.000,365,11119015,-795,0,1767199276,15071.402625709998,121.00036032000207,50701.51003272 2025-12-31,16:41:18.000,365,11119022,-795,0,1767199277,15071.395889400002,121.00036032000207,50701.475097120005 2025-12-31,16:41:19.000,365,11119099,-795,0,1767199278,15071.382416779998,121.02150771000015,50701.51701984001 2025-12-31,16:41:20.000,365,11119016,-795,0,1767199279,15071.308317369992,121.02150771000015,50701.48208424 2025-12-31,16:41:21.000,365,11118997,-795,0,1767199280,15071.395889400002,121.06380249000358,50701.46811000001 2025-12-31,16:41:22.000,365,11119002,-795,0,1767199281,15071.422834639998,121.04970423000486,50701.5030456 2025-12-31,16:41:23.000,365,11118988,-795,0,1767199282,15071.456516189988,121.15544118000253,50701.46811000001 2025-12-31,16:41:24.000,365,11119015,-795,0,1767199283,15071.429570949993,121.19068682999932,50701.39823880001 2025-12-31,16:41:25.000,365,11118976,-795,0,1767199284,15071.449779879993,121.24003074000211,50701.46112288 2025-12-31,16:41:26.000,365,11119011,-795,0,1767199285,15071.490197739993,121.3246203000017,50701.46811000001 2025-12-31,16:41:27.000,365,11119083,-795,0,1767199286,15071.456516189988,121.38101334000385,50701.48208424 2025-12-31,16:41:28.000,365,11119094,-795,0,1767199287,15071.429570949993,121.3880624700032,50701.489071359996 2025-12-31,16:41:29.000,365,11119037,-795,0,1767199288,15071.429570949993,121.45150464000471,50701.53798120001 2025-12-31,16:41:30.000,365,11119062,-795,0,1767199289,15071.362207849998,121.39511160000256,50701.524006960004 2025-12-31,16:41:31.000,365,11119032,-795,0,1767199290,15071.200536409997,121.38101334000385,50701.46811000001 2025-12-31,16:41:32.000,365,11118952,-795,0,1767199291,15071.086019139992,121.36691507999785,50701.39823880001 2025-12-31,16:41:33.000,365,11119029,-795,0,1767199292,15071.106228069992,121.33166943000106,50701.56592968001 2025-12-31,16:41:34.000,365,11119001,-795,0,1767199293,15071.018656039996,121.31757117000234,50701.53099408 2025-12-31,16:41:35.000,365,11119027,-795,0,1767199294,15070.93108401,121.31052204000298,50701.56592968001 2025-12-31,16:41:36.000,365,11118989,-795,0,1767199295,15070.92434769999,121.25412900000083,50701.55894256 2025-12-31,16:41:37.000,365,11119097,-795,0,1767199296,15070.856984599995,121.29642378000426,50701.62881376 2025-12-31,16:41:38.000,365,11118979,-795,0,1767199297,15070.86372090999,121.26117813000019,50701.67073648 2025-12-31,16:41:39.000,365,11118960,-795,0,1767199298,15070.86372090999,121.35281681999913,50701.6777236 2025-12-31,16:41:40.000,365,11118991,-795,0,1767199299,15070.89066615,121.33871856000042,50701.712659200006 2025-12-31,16:41:41.000,365,11119056,-795,0,1767199300,15070.90413876999,121.33871856000042,50701.761569040005 2025-12-31,16:41:42.000,365,11119052,-795,0,1767199301,15070.944556629991,121.43740637999872,50701.691697840004 2025-12-31,16:41:43.000,365,11118987,-795,0,1767199302,15070.964765559991,121.48675029000151,50701.72663344 2025-12-31,16:41:44.000,365,11119070,-795,0,1767199303,15070.998447109996,121.55019246000302,50701.71964632 2025-12-31,16:41:45.000,365,11119042,-795,0,1767199304,15071.025392349991,121.62773289000324,50701.73362056001 2025-12-31,16:41:46.000,365,11119006,-795,0,1767199305,15070.9917108,121.59248723999917,50701.7475948 2025-12-31,16:41:47.000,365,11118934,-795,0,1767199306,15071.119700689997,121.64888028000132,50701.70567208001 2025-12-31,16:41:48.000,365,11119037,-795,0,1767199307,15071.079282829996,121.66297854000004,50701.67073648 2025-12-31,16:41:49.000,365,11118993,-795,0,1767199308,15071.065810209991,121.66297854000004,50701.656762239996 2025-12-31,16:41:50.000,365,11119020,-795,0,1767199309,15071.072546520001,121.6700276699994,50701.64977512 2025-12-31,16:41:51.000,365,11119028,-795,0,1767199310,15071.112964380001,121.64183115000196,50701.61483952001 2025-12-31,16:41:52.000,365,11119002,-795,0,1767199311,15071.059073899996,121.57838898000045,50701.6078524 2025-12-31,16:41:53.000,365,11119088,-795,0,1767199312,15070.93108401,121.54314333000366,50701.58689104001 2025-12-31,16:41:54.000,365,11119045,-795,0,1767199313,15070.82330304999,121.45150464000471,50701.57990392 2025-12-31,16:41:55.000,365,11119022,-795,0,1767199314,15070.80309411999,121.49379942000087,50701.68471072001 2025-12-31,16:41:56.000,365,11119009,-795,0,1767199315,15070.76941257,121.39511160000256,50701.62881376 2025-12-31,16:41:57.000,365,11119110,-795,0,1767199316,15070.74246732999,121.40920986000128,50701.62182664 2025-12-31,16:41:58.000,365,11119053,-795,0,1767199317,15070.74920364,121.44445550999808,50701.64977512 2025-12-31,16:41:59.000,365,11119045,-795,0,1767199318,15070.74246732999,121.46560290000343,50701.62881376 2025-12-31,16:42:00.000,365,11119000,-795,0,1767199319,15070.74246732999,121.47265203000279,50701.57990392 2025-12-31,16:42:01.000,365,11119061,-795,0,1767199320,15070.72899471,121.5713398500011,50701.58689104001 2025-12-31,16:42:02.000,365,11119020,-795,0,1767199321,15070.715522089995,121.69822419000411,50701.53798120001 2025-12-31,16:42:03.000,365,11119025,-795,0,1767199322,15070.776148879995,121.74756809999963,50701.489071359996 2025-12-31,16:42:04.000,365,11118975,-795,0,1767199323,15070.816566739995,121.90969808999944,50701.55195544 2025-12-31,16:42:05.000,365,11119006,-795,0,1767199324,15070.86372090999,121.95904200000223,50701.53099408 2025-12-31,16:42:06.000,365,11118960,-795,0,1767199325,15070.89066615,122.01543504000438,50701.58689104001 2025-12-31,16:42:07.000,365,11119005,-795,0,1767199326,15070.937820319996,122.05068069000117,50701.58689104001 2025-12-31,16:42:08.000,365,11118992,-795,0,1767199327,15070.998447109996,122.01543504000438,50701.55894256 2025-12-31,16:42:09.000,365,11119006,-795,0,1767199328,15070.984974489991,122.06477894999989,50701.5729168 2025-12-31,16:42:10.000,365,11119067,-795,0,1767199329,15071.018656039996,121.98723851999966,50701.53099408 2025-12-31,16:42:11.000,365,11119043,-795,0,1767199330,15070.984974489991,121.98723851999966,50701.55195544 2025-12-31,16:42:12.000,365,11119010,-795,0,1767199331,15070.984974489991,121.85330505000456,50701.5729168 2025-12-31,16:42:13.000,365,11119003,-795,0,1767199332,15070.984974489991,121.74051897000027,50701.57990392 2025-12-31,16:42:14.000,365,11118992,-795,0,1767199333,15070.998447109996,121.64888028000132,50701.53099408 2025-12-31,16:42:15.000,365,11118960,-795,0,1767199334,15070.917611389996,121.57838898000045,50701.55195544 2025-12-31,16:42:16.000,365,11119005,-795,0,1767199335,15070.978238179996,121.50789767999959,50701.51701984001 2025-12-31,16:42:17.000,365,11119058,-795,0,1767199336,15070.964765559991,121.45855377000407,50701.57990392 2025-12-31,16:42:18.000,365,11119096,-795,0,1767199337,15070.91087508,121.42330812,50701.56592968001 2025-12-31,16:42:19.000,365,11118937,-795,0,1767199338,15070.958029249996,121.45855377000407,50701.57990392 2025-12-31,16:42:20.000,365,11119008,-795,0,1767199339,15070.92434769999,121.50789767999959,50701.593878160005 2025-12-31,16:42:21.000,365,11118997,-795,0,1767199340,15070.91087508,121.5713398500011,50701.5729168 2025-12-31,16:42:22.000,365,11118993,-795,0,1767199341,15070.89066615,121.5713398500011,50701.6078524 2025-12-31,16:42:23.000,365,11118972,-795,0,1767199342,15070.80983043,121.75461722999898,50701.544968320006 2025-12-31,16:42:24.000,365,11119068,-795,0,1767199343,15070.715522089995,121.84625591999793,50701.57990392 2025-12-31,16:42:25.000,365,11118998,-795,0,1767199344,15070.72225839999,121.88855070000136,50701.57990392 2025-12-31,16:42:26.000,365,11118976,-795,0,1767199345,15070.735731019995,122.02248417000374,50701.524006960004 2025-12-31,16:42:27.000,365,11119036,-795,0,1767199346,15070.70878578,122.07887720999861,50701.56592968001 2025-12-31,16:42:28.000,365,11119001,-795,0,1767199347,15070.68184053999,122.10707373000332,50701.5729168 2025-12-31,16:42:29.000,365,11119025,-795,0,1767199348,15070.68184053999,122.11412286000268,50701.6078524 2025-12-31,16:42:30.000,365,11118991,-715,0,1767199349,15070.695313159995,122.08592633999797,50701.6777236 2025-12-31,16:42:31.000,365,11118977,-755,0,1767199350,15070.70204946999,122.08592633999797,50701.67073648 2025-12-31,16:42:32.000,365,11119014,-795,0,1767199351,15070.70204946999,122.06477894999989,50701.656762239996 2025-12-31,16:42:33.000,365,11119076,-795,0,1767199352,15070.72899471,122.07182807999925,50701.642788000005 2025-12-31,16:42:34.000,365,11119004,-795,0,1767199353,15070.80983043,122.05068069000117,50701.69868496 2025-12-31,16:42:35.000,365,11118954,-795,0,1767199354,15070.755939949995,121.93789461000415,50701.68471072001 2025-12-31,16:42:36.000,365,11119002,-795,0,1767199355,15070.776148879995,121.93084548000479,50701.60086528 2025-12-31,16:42:37.000,365,11118973,-795,0,1767199356,15070.84351197999,121.7687154899977,50701.6078524 2025-12-31,16:42:38.000,365,11119038,-795,0,1767199357,15070.897402459996,121.74051897000027,50701.64977512 2025-12-31,16:42:39.000,365,11119028,-795,0,1767199358,15070.82330304999,121.6347820200026,50701.68471072001 2025-12-31,16:42:40.000,365,11119041,-795,0,1767199359,15070.76267625999,121.65592941000068,50701.70567208001 2025-12-31,16:42:41.000,365,11119038,-795,0,1767199360,15070.72225839999,121.58543810999981,50701.62881376 2025-12-31,16:42:42.000,365,11119040,-795,0,1767199361,15070.675104229995,121.54314333000366,50701.66374936001 2025-12-31,16:42:43.000,365,11119066,-795,0,1767199362,15070.68857685,121.55019246000302,50701.71964632 2025-12-31,16:42:44.000,365,11119046,-795,0,1767199363,15070.62795006,121.51494680999895,50701.69868496 2025-12-31,16:42:45.000,365,11119050,-795,0,1767199364,15070.64815899,121.59248723999917,50701.71964632 2025-12-31,16:42:46.000,365,11119049,-795,0,1767199365,15070.56058695999,121.65592941000068,50701.77554328 2025-12-31,16:42:47.000,365,11119000,-795,0,1767199366,15070.52016909999,121.68412592999812,50701.761569040005 2025-12-31,16:42:48.000,365,11119026,-795,0,1767199367,15070.425860759999,121.78986288000306,50701.71964632 2025-12-31,16:42:49.000,365,11119017,-795,0,1767199368,15070.419124449989,121.78986288000306,50701.6777236 2025-12-31,16:42:50.000,365,11118958,-635,0,1767199369,15070.371970279994,121.84625591999793,50701.6777236 2025-12-31,16:42:51.000,365,11118947,-795,0,1767199370,15070.358497659989,121.83920678999857,50701.62881376 2025-12-31,16:42:52.000,365,11119000,-795,0,1767199371,15070.371970279994,121.83215765999921,50701.63580088001 2025-12-31,16:42:53.000,365,11119005,-795,0,1767199372,15070.385442899998,121.79691201000242,50701.6777236 2025-12-31,16:42:54.000,365,11119052,-795,0,1767199373,15070.398915519989,121.7828137500037,50701.691697840004 2025-12-31,16:42:55.000,365,11118991,-795,0,1767199374,15070.432597069994,121.81101027000113,50701.71964632 2025-12-31,16:42:56.000,365,11119031,-795,0,1767199375,15070.392179209994,121.78986288000306,50701.712659200006 2025-12-31,16:42:57.000,365,11119063,-795,0,1767199376,15070.405651829999,121.66297854000004,50701.6777236 2025-12-31,16:42:58.000,365,11118969,-795,0,1767199377,15070.412388139994,121.69117506000475,50701.70567208001 2025-12-31,16:42:59.000,365,11119055,-795,0,1767199378,15070.398915519989,121.56429072000174,50701.656762239996 2025-12-31,16:43:00.000,365,11118987,-795,0,1767199379,15070.324816109998,121.59953636999853,50701.67073648 2025-12-31,16:43:01.000,365,11118999,-795,0,1767199380,15070.223771459998,121.43740637999872,50701.62881376 2025-12-31,16:43:02.000,365,11119066,-795,0,1767199381,15070.190089909993,121.3880624700032,50701.67073648 2025-12-31,16:43:03.000,365,11118959,-795,0,1767199382,15070.095781570002,121.2893746500049,50701.60086528 2025-12-31,16:43:04.000,365,11119010,-795,0,1767199383,15070.068836329992,121.27527638999891,50701.66374936001 2025-12-31,16:43:05.000,365,11119021,-795,0,1767199384,15069.920637509997,121.23298161000275,50701.68471072001 2025-12-31,16:43:06.000,365,11119000,-795,0,1767199385,15069.846538099991,121.21183422000468,50701.69868496 2025-12-31,16:43:07.000,365,11118996,-795,0,1767199386,15069.785911309991,121.19068682999932,50701.64977512 2025-12-31,16:43:08.000,365,11119069,-795,0,1767199387,15069.678130349996,121.14134292000381,50701.62182664 2025-12-31,16:43:09.000,365,11119016,-795,0,1767199388,15069.60403093999,121.14839205000317,50701.593878160005 2025-12-31,16:43:10.000,365,11118959,-795,0,1767199389,15069.56361307999,121.16953944000124,50701.57990392 2025-12-31,16:43:11.000,365,11119044,-795,0,1767199390,15069.50298628999,121.21183422000468,50701.73362056001 2025-12-31,16:43:12.000,365,11119013,-795,0,1767199391,15069.496249979995,121.16953944000124,50701.68471072001 2025-12-31,16:43:13.000,365,11118987,-795,0,1767199392,15069.435623189995,121.2259324800034,50701.6777236 2025-12-31,16:43:14.000,365,11119002,-795,0,1767199393,15069.44909581,121.28232551999827,50701.642788000005 2025-12-31,16:43:15.000,365,11119065,-795,0,1767199394,15069.36152377999,121.29642378000426,50701.7475948 2025-12-31,16:43:16.000,365,11118953,-795,0,1767199395,15069.354787469994,121.29642378000426,50701.656762239996 2025-12-31,16:43:17.000,365,11118960,-795,0,1767199396,15069.38846902,121.34576768999978,50701.593878160005 2025-12-31,16:43:18.000,365,11119016,-795,0,1767199397,15069.36152377999,121.38101334000385,50701.55894256 2025-12-31,16:43:19.000,365,11119012,-795,0,1767199398,15069.36826009,121.33166943000106,50701.544968320006 2025-12-31,16:43:20.000,365,11118936,-795,0,1767199399,15069.307633299999,121.3880624700032,50701.377277440006 2025-12-31,16:43:21.000,365,11119000,-795,0,1767199400,15069.267215439999,121.41625899000064,50701.46112288 2025-12-31,16:43:22.000,365,11118995,-795,0,1767199401,15069.267215439999,121.35281681999913,50701.44016152 2025-12-31,16:43:23.000,365,11119044,-755,0,1767199402,15069.240270199989,121.31052204000298,50701.524006960004 2025-12-31,16:43:24.000,365,11119008,-795,0,1767199403,15069.220061269989,121.3598659499985,50701.53099408 2025-12-31,16:43:25.000,365,11119051,-795,0,1767199404,15069.240270199989,121.36691507999785,50701.48208424 2025-12-31,16:43:26.000,365,11119013,-795,0,1767199405,15069.273951749994,121.35281681999913,50701.53099408 2025-12-31,16:43:27.000,365,11119005,-795,0,1767199406,15069.327842229999,121.2893746500049,50701.524006960004 2025-12-31,16:43:28.000,365,11119067,-795,0,1767199407,15069.34131484999,121.29642378000426,50701.61483952001 2025-12-31,16:43:29.000,365,11118958,-795,0,1767199408,15069.314369609994,121.36691507999785,50701.66374936001 2025-12-31,16:43:30.000,365,11119048,-795,0,1767199409,15069.273951749994,121.3246203000017,50701.656762239996 2025-12-31,16:43:31.000,365,11119058,-795,0,1767199410,15069.314369609994,121.28232551999827,50701.62881376 2025-12-31,16:43:32.000,365,11119016,-795,0,1767199411,15069.233533889994,121.35281681999913,50701.62182664 2025-12-31,16:43:33.000,365,11119050,-795,0,1767199412,15069.28068805999,121.29642378000426,50701.62182664 2025-12-31,16:43:34.000,365,11119012,-795,0,1767199413,15069.273951749994,121.37396421000449,50701.593878160005 2025-12-31,16:43:35.000,365,11119028,-795,0,1767199414,15069.327842229999,121.36691507999785,50701.66374936001 2025-12-31,16:43:36.000,365,11118986,-795,0,1767199415,15069.38173270999,121.3598659499985,50701.66374936001 2025-12-31,16:43:37.000,365,11119082,-795,0,1767199416,15069.374996399994,121.39511160000256,50701.68471072001 2025-12-31,16:43:38.000,365,11119013,-795,0,1767199417,15069.34131484999,121.36691507999785,50701.6777236 2025-12-31,16:43:39.000,365,11119121,-795,0,1767199418,15069.415414259995,121.39511160000256,50701.58689104001 2025-12-31,16:43:40.000,365,11119054,-795,0,1767199419,15069.435623189995,121.43035724999936,50701.68471072001 2025-12-31,16:43:41.000,365,11119064,-795,0,1767199420,15069.435623189995,121.50084855000023,50701.691697840004 2025-12-31,16:43:42.000,365,11119108,-795,0,1767199421,15069.415414259995,121.43035724999936,50701.62881376 2025-12-31,16:43:43.000,365,11119065,-795,0,1767199422,15069.415414259995,121.49379942000087,50701.66374936001 2025-12-31,16:43:44.000,365,11119040,-795,0,1767199423,15069.40194163999,121.5219959399983,50701.66374936001 2025-12-31,16:43:45.000,365,11118995,-795,0,1767199424,15069.40867795,121.55724159000238,50701.656762239996 2025-12-31,16:43:46.000,365,11119026,-795,0,1767199425,15069.327842229999,121.56429072000174,50701.68471072001 2025-12-31,16:43:47.000,365,11118995,-795,0,1767199426,15069.287424369999,121.55019246000302,50701.58689104001 2025-12-31,16:43:48.000,365,11119037,-795,0,1767199427,15069.247006509999,121.62068376000389,50701.62182664 2025-12-31,16:43:49.000,365,11119064,-795,0,1767199428,15069.220061269989,121.66297854000004,50701.58689104001 2025-12-31,16:43:50.000,365,11119064,-795,0,1767199429,15069.199852339989,121.68412592999812,50701.55894256 2025-12-31,16:43:51.000,365,11119057,-795,0,1767199430,15069.220061269989,121.71937158000219,50701.5729168 2025-12-31,16:43:52.000,365,11119034,-795,0,1767199431,15069.152698169994,121.80396114000177,50701.64977512 2025-12-31,16:43:53.000,365,11119065,-795,0,1767199432,15069.199852339989,121.81101027000113,50701.5729168 2025-12-31,16:43:54.000,365,11119015,-795,0,1767199433,15069.206588649999,121.84625591999793,50701.66374936001 2025-12-31,16:43:55.000,365,11118994,-795,0,1767199434,15069.240270199989,121.89559983000072,50701.58689104001 2025-12-31,16:43:56.000,365,11119072,-795,0,1767199435,15069.247006509999,121.96609113000159,50701.6078524 2025-12-31,16:43:57.000,365,11119062,-795,0,1767199436,15069.273951749994,121.9801893900003,50701.55195544 2025-12-31,16:43:58.000,365,11119044,-795,0,1767199437,15069.34805116,122.04363156000181,50701.55894256 2025-12-31,16:43:59.000,365,11119002,-795,0,1767199438,15069.36152377999,122.02248417000374,50701.5030456 2025-12-31,16:44:00.000,365,11119005,-795,0,1767199439,15069.32110591999,122.10002460000396,50701.55894256 2025-12-31,16:44:01.000,365,11119012,-795,0,1767199440,15069.415414259995,122.10002460000396,50701.53798120001 2025-12-31,16:44:02.000,365,11119016,-795,0,1767199441,15069.46930474,122.17756503000419,50701.60086528 2025-12-31,16:44:03.000,365,11119027,-795,0,1767199442,15069.48277735999,122.19871242000227,50701.6078524 2025-12-31,16:44:04.000,365,11118999,-795,0,1767199443,15069.455832119995,122.26215459000377,50701.63580088001 2025-12-31,16:44:05.000,365,11118950,-795,0,1767199444,15069.44235949999,122.325596759998,50701.66374936001 2025-12-31,16:44:06.000,365,11119019,-795,0,1767199445,15069.415414259995,122.31854762999865,50701.642788000005 2025-12-31,16:44:07.000,365,11119044,-795,0,1767199446,15069.36826009,122.39608805999887,50701.68471072001 2025-12-31,16:44:08.000,365,11118904,-795,0,1767199447,15069.26047912999,122.39608805999887,50701.712659200006 2025-12-31,16:44:09.000,365,11118945,-795,0,1767199448,15069.186379719999,122.41723545000423,50701.76855616 2025-12-31,16:44:10.000,365,11119083,-795,0,1767199449,15069.166170789998,122.38903892999951,50701.810478880005 2025-12-31,16:44:11.000,365,11118957,-795,0,1767199450,15069.159434479989,122.40313718999823,50701.70567208001 2025-12-31,16:44:12.000,365,11119006,-795,0,1767199451,15069.132489239993,122.3749406700008,50701.824453119996 2025-12-31,16:44:13.000,365,11119024,-795,0,1767199452,15069.139225549989,122.41018632000487,50701.7475948 2025-12-31,16:44:14.000,365,11119012,-795,0,1767199453,15069.172907099994,122.42428458000359,50701.72663344 2025-12-31,16:44:15.000,365,11119008,-795,0,1767199454,15069.186379719999,122.40313718999823,50701.77554328 2025-12-31,16:44:16.000,365,11118970,-795,0,1767199455,15069.267215439999,122.48067761999846,50701.75458192001 2025-12-31,16:44:17.000,365,11118966,-795,0,1767199456,15069.374996399994,122.53002153000125,50701.77554328 2025-12-31,16:44:18.000,365,11118985,-795,0,1767199457,15069.395205329994,122.54411978999997,50701.80349176001 2025-12-31,16:44:19.000,365,11119077,-795,0,1767199458,15069.455832119995,122.63575847999891,50701.72663344 2025-12-31,16:44:20.000,365,11119056,-795,0,1767199459,15069.50298628999,122.63575847999891,50701.72663344 2025-12-31,16:44:21.000,365,11119015,-795,0,1767199460,15069.516458909995,122.79083933999937,50701.656762239996 2025-12-31,16:44:22.000,365,11119027,-795,0,1767199461,15069.496249979995,122.88952715999767,50701.69868496 2025-12-31,16:44:23.000,365,11119067,-795,0,1767199462,15069.48951367,122.95296932999918,50701.712659200006 2025-12-31,16:44:24.000,365,11118999,-795,0,1767199463,15069.44235949999,122.98116585000389,50701.712659200006 2025-12-31,16:44:25.000,365,11119063,-795,0,1767199464,15069.34805116,123.09395193000091,50701.6777236 2025-12-31,16:44:26.000,365,11118985,-795,0,1767199465,15069.267215439999,123.13624671000434,50701.67073648 2025-12-31,16:44:27.000,365,11119041,-795,0,1767199466,15069.193116029994,123.1432958400037,50701.67073648 2025-12-31,16:44:28.000,365,11119041,-795,0,1767199467,15069.085335069998,123.17149236000114,50701.68471072001 2025-12-31,16:44:29.000,365,11118987,-795,0,1767199468,15068.984290419998,123.16444323000178,50701.74060768 2025-12-31,16:44:30.000,365,11119060,-795,0,1767199469,15068.916927320002,123.12214844999835,50701.75458192001 2025-12-31,16:44:31.000,365,11119048,-795,0,1767199470,15068.856300530002,123.0798536700022,50701.6777236 2025-12-31,16:44:32.000,365,11119038,-795,0,1767199471,15068.788937429992,123.02346063000005,50701.63580088001 2025-12-31,16:44:33.000,365,11118967,-795,0,1767199472,15068.815882670002,122.96001845999854,50701.61483952001 2025-12-31,16:44:34.000,365,11118977,-795,0,1767199473,15068.863036839997,122.9318219400011,50701.64977512 2025-12-31,16:44:35.000,365,11118956,-795,0,1767199474,15068.937136250002,122.86133064000023,50701.75458192001 2025-12-31,16:44:36.000,365,11119015,-795,0,1767199475,15069.004499349998,122.79788846999872,50701.71964632 2025-12-31,16:44:37.000,365,11119018,-795,0,1767199476,15069.058389829988,122.79788846999872,50701.70567208001 2025-12-31,16:44:38.000,365,11118927,-795,0,1767199477,15069.078598759988,122.74854456000321,50701.69868496 2025-12-31,16:44:39.000,365,11119042,-795,0,1767199478,15069.098807689988,122.80493759999808,50701.76855616 2025-12-31,16:44:40.000,365,11119049,-795,0,1767199479,15069.105543999998,122.80493759999808,50701.70567208001 2025-12-31,16:44:41.000,365,11119089,-795,0,1767199480,15069.085335069998,122.76969195000129,50701.66374936001 2025-12-31,16:44:42.000,365,11118995,-795,0,1767199481,15069.065126139998,122.84018325000216,50701.6777236 2025-12-31,16:44:43.000,365,11118941,-795,0,1767199482,15069.065126139998,122.85428151000087,50701.61483952001 2025-12-31,16:44:44.000,365,11118973,-795,0,1767199483,15068.997763039988,122.90362542000366,50701.642788000005 2025-12-31,16:44:45.000,365,11118976,-795,0,1767199484,15068.943872559998,122.9670675899979,50701.62881376 2025-12-31,16:44:46.000,365,11118984,-795,0,1767199485,15068.883245769997,123.03755888999876,50701.56592968001 2025-12-31,16:44:47.000,365,11119045,-795,0,1767199486,15068.849564219992,123.11509931999899,50701.55195544 2025-12-31,16:44:48.000,365,11118974,-795,0,1767199487,15068.822618979997,123.19263974999922,50701.60086528 2025-12-31,16:44:49.000,365,11119007,-795,0,1767199488,15068.714838020001,123.28427843999816,50701.55195544 2025-12-31,16:44:50.000,365,11119017,-795,0,1767199489,15068.654211230001,123.36886799999775,50701.544968320006 2025-12-31,16:44:51.000,365,11118979,-795,0,1767199490,15068.654211230001,123.43935929999861,50701.6078524 2025-12-31,16:44:52.000,365,11119036,-795,0,1767199491,15068.681156469996,123.47460495000269,50701.55195544 2025-12-31,16:44:53.000,365,11119078,-795,0,1767199492,15068.613793370001,123.54509625000355,50701.58689104001 2025-12-31,16:44:54.000,365,11119041,-795,0,1767199493,15068.55316658,123.61558755000442,50701.60086528 2025-12-31,16:44:55.000,365,11119104,-795,0,1767199494,15068.526221339991,123.58739102999971,50701.64977512 2025-12-31,16:44:56.000,365,11118946,-795,0,1767199495,15068.431913,123.6367349400025,50701.63580088001 2025-12-31,16:44:57.000,365,11119056,-795,0,1767199496,15068.337604659995,123.55214538000291,50701.593878160005 2025-12-31,16:44:58.000,365,11119103,-795,0,1767199497,15068.28371417999,123.5239488599982,50701.61483952001 2025-12-31,16:44:59.000,365,11118985,-795,0,1767199498,15068.25003263,123.5239488599982,50701.6078524 2025-12-31,16:45:00.000,365,11118968,-795,0,1767199499,15068.18266952999,123.43935929999861,50701.62881376 2025-12-31,16:45:01.000,365,11119029,-795,0,1767199500,15068.115306429994,123.43935929999861,50701.64977512 2025-12-31,16:45:02.000,365,11119041,-795,0,1767199501,15068.047943329999,123.34772060999967,50701.6078524 2025-12-31,16:45:03.000,365,11119021,-795,0,1767199502,15068.027734399999,123.33362235000095,50701.5729168 2025-12-31,16:45:04.000,365,11119082,-795,0,1767199503,15068.047943329999,123.37591713000438,50701.544968320006 2025-12-31,16:45:05.000,365,11119007,-795,0,1767199504,15068.041207019989,123.43231016999925,50701.56592968001 2025-12-31,16:45:06.000,365,11119015,-795,0,1767199505,15068.16246059999,123.44640842999797,50701.61483952001 2025-12-31,16:45:07.000,365,11119022,-795,0,1767199506,15068.18266952999,123.5380471200042,50701.62881376 2025-12-31,16:45:08.000,365,11118964,-795,0,1767199507,15068.276977869995,123.60148928999843,50701.64977512 2025-12-31,16:45:09.000,365,11119016,-795,0,1767199508,15068.297186799995,123.53099799000483,50701.6078524 2025-12-31,16:45:10.000,365,11118981,-795,0,1767199509,15068.34434096999,123.60148928999843,50701.55894256 2025-12-31,16:45:11.000,365,11118974,-795,0,1767199510,15068.33086835,123.65788233000058,50701.57990392 2025-12-31,16:45:12.000,365,11119040,-795,0,1767199511,15068.33086835,123.65788233000058,50701.58689104001 2025-12-31,16:45:13.000,365,11119091,-795,0,1767199512,15068.28371417999,123.7354227600008,50701.53099408 2025-12-31,16:45:14.000,365,11119040,-795,0,1767199513,15068.25003263,123.74952101999952,50701.60086528 2025-12-31,16:45:15.000,365,11119120,-795,0,1767199514,15068.28371417999,123.68607884999801,50701.62881376 2025-12-31,16:45:16.000,365,11118966,-795,0,1767199515,15068.196142149995,123.700177110004,50701.62182664 2025-12-31,16:45:17.000,365,11119080,-795,0,1767199516,15068.20287845999,123.62263668000378,50701.6777236 2025-12-31,16:45:18.000,365,11118991,-795,0,1767199517,15068.16919691,123.59444015999907,50701.70567208001 2025-12-31,16:45:19.000,365,11119023,-795,0,1767199518,15068.115306429994,123.55919451000227,50701.77554328 2025-12-31,16:45:20.000,365,11118940,-795,0,1767199519,15068.08162487999,123.48165408000204,50701.75458192001 2025-12-31,16:45:21.000,365,11119091,-795,0,1767199520,15068.068152259999,123.40411365000182,50701.69868496 2025-12-31,16:45:22.000,365,11119038,-795,0,1767199521,15068.027734399999,123.3900153900031,50701.67073648 2025-12-31,16:45:23.000,365,11119053,-795,0,1767199522,15068.000789159989,123.33362235000095,50701.80349176001 2025-12-31,16:45:24.000,365,11119019,-715,0,1767199523,15068.000789159989,123.34772060999967,50701.761569040005 2025-12-31,16:45:25.000,365,11118958,-795,0,1767199524,15067.973843919994,123.30542583000351,50701.6777236 2025-12-31,16:45:26.000,365,11119021,-795,0,1767199525,15068.020998089989,123.25608192000072,50701.73362056001 2025-12-31,16:45:27.000,365,11119018,-795,0,1767199526,15068.10183380999,123.24903279000137,50701.69868496 2025-12-31,16:45:28.000,365,11118937,-795,0,1767199527,15068.08162487999,123.23493453000265,50701.71964632 2025-12-31,16:45:29.000,365,11119099,-795,0,1767199528,15068.095097499994,123.29837670000416,50701.74060768 2025-12-31,16:45:30.000,365,11119046,-795,0,1767199529,15068.16246059999,123.33362235000095,50701.60086528 2025-12-31,16:45:31.000,365,11119013,-795,0,1767199530,15068.20287845999,123.31952409000223,50701.70567208001 2025-12-31,16:45:32.000,365,11118969,-795,0,1767199531,15068.22308738999,123.32657322000159,50701.71964632 2025-12-31,16:45:33.000,365,11119043,-795,0,1767199532,15068.20287845999,123.38296626000374,50701.70567208001 2025-12-31,16:45:34.000,365,11119159,-755,0,1767199533,15068.175933219994,123.47460495000269,50701.656762239996 2025-12-31,16:45:35.000,365,11119033,-795,0,1767199534,15068.155724289994,123.48165408000204,50701.6078524 2025-12-31,16:45:36.000,365,11119065,-795,0,1767199535,15068.14898798,123.47460495000269,50701.656762239996 2025-12-31,16:45:37.000,365,11119058,-795,0,1767199536,15068.088361189999,123.47460495000269,50701.63580088001 2025-12-31,16:45:38.000,365,11119016,-795,0,1767199537,15068.06141594999,123.55214538000291,50701.68471072001 2025-12-31,16:45:39.000,365,11119005,-795,0,1767199538,15068.074888569994,123.53099799000483,50701.6777236 2025-12-31,16:45:40.000,365,11119027,-795,0,1767199539,15068.007525469999,123.50985059999948,50701.712659200006 2025-12-31,16:45:41.000,365,11119035,-795,0,1767199540,15068.027734399999,123.50280147000012,50701.73362056001 2025-12-31,16:45:42.000,365,11119082,-795,0,1767199541,15068.027734399999,123.46755582000333,50701.73362056001 2025-12-31,16:45:43.000,365,11118935,-795,0,1767199542,15068.014261779994,123.41116278000118,50701.70567208001 2025-12-31,16:45:44.000,365,11118983,-795,0,1767199543,15067.994052849994,123.37591713000438,50701.76855616 2025-12-31,16:45:45.000,365,11119062,-795,0,1767199544,15068.014261779994,123.33362235000095,50701.75458192001 2025-12-31,16:45:46.000,365,11118939,-795,0,1767199545,15067.967107609998,123.2772293099988,50701.761569040005 2025-12-31,16:45:47.000,365,11119033,-795,0,1767199546,15067.987316539999,123.22788540000329,50701.76855616 2025-12-31,16:45:48.000,365,11119075,-795,0,1767199547,15067.973843919994,123.21378714000457,50701.70567208001 2025-12-31,16:45:49.000,365,11118992,-795,0,1767199548,15067.933426059994,123.11509931999899,50701.70567208001 2025-12-31,16:45:50.000,365,11119055,-795,0,1767199549,15067.967107609998,123.10805018999963,50701.67073648 2025-12-31,16:45:51.000,365,11119050,-795,0,1767199550,15067.987316539999,123.1432958400037,50701.77554328 2025-12-31,16:45:52.000,365,11118958,-795,0,1767199551,15067.906480819998,123.12919757999771,50701.810478880005 2025-12-31,16:45:53.000,365,11118982,-795,0,1767199552,15067.919953439989,123.0305097599994,50701.76855616 2025-12-31,16:45:54.000,365,11119029,-795,0,1767199553,15067.906480819998,123.05870628000412,50701.83144024001 2025-12-31,16:45:55.000,365,11119075,-795,0,1767199554,15067.919953439989,123.05870628000412,50701.80349176001 2025-12-31,16:45:56.000,365,11118997,-795,0,1767199555,15067.832381409993,122.98821498000325,50701.73362056001 2025-12-31,16:45:57.000,365,11118995,-795,0,1767199556,15067.852590339993,122.98821498000325,50701.79650464 2025-12-31,16:45:58.000,365,11118975,-795,0,1767199557,15067.845854029998,122.95296932999918,50701.78951752 2025-12-31,16:45:59.000,365,11119039,-795,0,1767199558,15067.771754619993,122.88247802999831,50701.761569040005 2025-12-31,16:46:00.000,365,11118994,-795,0,1767199559,15067.771754619993,122.84723238000151,50701.824453119996 2025-12-31,16:46:01.000,365,11118939,-795,0,1767199560,15067.798699859988,122.86837976999959,50701.6777236 2025-12-31,16:46:02.000,365,11118978,-795,0,1767199561,15067.785227239998,122.80493759999808,50701.712659200006 2025-12-31,16:46:03.000,365,11119071,-795,0,1767199562,15067.785227239998,122.8331341200028,50701.63580088001 2025-12-31,16:46:04.000,365,11119032,-795,0,1767199563,15067.812172479993,122.80493759999808,50701.71964632 2025-12-31,16:46:05.000,365,11118974,-795,0,1767199564,15067.771754619993,122.82608499000344,50701.712659200006 2025-12-31,16:46:06.000,365,11118948,-795,0,1767199565,15067.818908789988,122.84723238000151,50701.76855616 2025-12-31,16:46:07.000,365,11119002,-795,0,1767199566,15067.771754619993,122.88247802999831,50701.691697840004 2025-12-31,16:46:08.000,365,11118951,-795,0,1767199567,15067.758282000003,122.91772368000238,50701.691697840004 2025-12-31,16:46:09.000,365,11119003,-795,0,1767199568,15067.812172479993,122.98821498000325,50701.74060768 2025-12-31,16:46:10.000,365,11118951,-795,0,1767199569,15067.697655210002,123.02346063000005,50701.70567208001 2025-12-31,16:46:11.000,365,11118968,-795,0,1767199570,15067.677446280002,123.05870628000412,50701.73362056001 2025-12-31,16:46:12.000,365,11119019,-795,0,1767199571,15067.684182589997,123.06575541000348,50701.69868496 2025-12-31,16:46:13.000,365,11119027,-795,0,1767199572,15067.677446280002,123.12919757999771,50701.73362056001 2025-12-31,16:46:14.000,365,11118924,-795,0,1767199573,15067.610083179992,123.19968887999858,50701.7475948 2025-12-31,16:46:15.000,365,11119076,-795,0,1767199574,15067.589874249992,123.20673800999793,50701.74060768 2025-12-31,16:46:16.000,365,11118955,-795,0,1767199575,15067.610083179992,123.18559061999986,50701.69868496 2025-12-31,16:46:17.000,365,11119106,-795,0,1767199576,15067.509038529992,123.1785414900005,50701.67073648 2025-12-31,16:46:18.000,365,11119041,-795,0,1767199577,15067.448411739992,123.21378714000457,50701.69868496 2025-12-31,16:46:19.000,365,11119024,-795,0,1767199578,15067.360839709996,123.13624671000434,50701.78951752 2025-12-31,16:46:20.000,365,11118979,-795,0,1767199579,15067.360839709996,123.13624671000434,50701.824453119996 2025-12-31,16:46:21.000,365,11119070,-795,0,1767199580,15067.306949229991,123.10100106000027,50701.78253040001 2025-12-31,16:46:22.000,365,11119041,-795,0,1767199581,15067.27326768,123.09395193000091,50701.86637584 2025-12-31,16:46:23.000,365,11119081,-795,0,1767199582,15067.239586129996,123.07280454000283,50701.824453119996 2025-12-31,16:46:24.000,365,11119031,-795,0,1767199583,15067.219377199996,123.05165715000476,50701.817466 2025-12-31,16:46:25.000,365,11118956,-795,0,1767199584,15067.21264089,123.05870628000412,50701.817466 2025-12-31,16:46:26.000,365,11119041,-795,0,1767199585,15067.239586129996,122.99526411000261,50701.83842736 2025-12-31,16:46:27.000,365,11118996,-795,0,1767199586,15067.239586129996,122.98116585000389,50701.87336296001 2025-12-31,16:46:28.000,365,11119044,-795,0,1767199587,15067.25305875,122.9670675899979,50701.84541448 2025-12-31,16:46:29.000,365,11119016,-795,0,1767199588,15067.22611350999,122.96001845999854,50701.78951752 2025-12-31,16:46:30.000,365,11118979,-795,0,1767199589,15067.25305875,122.85428151000087,50701.824453119996 2025-12-31,16:46:31.000,365,11119023,-795,0,1767199590,15067.26653136999,122.86837976999959,50701.75458192001 2025-12-31,16:46:32.000,365,11119023,-795,0,1767199591,15067.25305875,122.84018325000216,50701.83144024001 2025-12-31,16:46:33.000,365,11118937,-795,0,1767199592,15067.306949229991,122.76264282000193,50701.77554328 2025-12-31,16:46:34.000,365,11118951,-795,0,1767199593,15067.320421849996,122.73444630000449,50701.78253040001 2025-12-31,16:46:35.000,365,11119024,-795,0,1767199594,15067.300212919996,122.67100413000298,50701.86637584 2025-12-31,16:46:36.000,365,11118954,-795,0,1767199595,15067.300212919996,122.66395500000363,50701.79650464 2025-12-31,16:46:37.000,365,11118976,-795,0,1767199596,15067.26653136999,122.66395500000363,50701.89432432 2025-12-31,16:46:38.000,365,11118962,-795,0,1767199597,15067.306949229991,122.57231631000468,50701.91528568 2025-12-31,16:46:39.000,365,11119000,-795,0,1767199598,15067.29347661,122.60756196000148,50701.87336296001 2025-12-31,16:46:40.000,365,11119046,-795,0,1767199599,15067.25305875,122.57231631000468,50701.85240160001 2025-12-31,16:46:41.000,365,11119023,-795,0,1767199600,15067.25305875,122.62870934999955,50701.8873372 2025-12-31,16:46:42.000,365,11119004,-795,0,1767199601,15067.19243196,122.57936544000404,50701.824453119996 2025-12-31,16:46:43.000,365,11118926,-795,0,1767199602,15067.18569564999,122.67805326000234,50701.810478880005 2025-12-31,16:46:44.000,365,11118976,-795,0,1767199603,15067.13180517,122.73444630000449,50701.810478880005 2025-12-31,16:46:45.000,365,11118944,-795,0,1767199604,15067.13180517,122.75559369000257,50701.859388720004 2025-12-31,16:46:46.000,365,11119017,-795,0,1767199605,15067.14527778999,122.8331341200028,50701.8873372 2025-12-31,16:46:47.000,365,11118999,-795,0,1767199606,15067.08465099999,122.92477281000174,50701.79650464 2025-12-31,16:46:48.000,365,11118986,-795,0,1767199607,15067.02402420999,122.92477281000174,50701.80349176001 2025-12-31,16:46:49.000,365,11119004,-795,0,1767199608,15067.017287899995,122.98821498000325,50701.84541448 2025-12-31,16:46:50.000,365,11118988,-795,0,1767199609,15066.956661109994,123.02346063000005,50701.817466 2025-12-31,16:46:51.000,365,11119014,-795,0,1767199610,15066.889298009999,122.98116585000389,50701.691697840004 2025-12-31,16:46:52.000,365,11119032,-795,0,1767199611,15066.90277062999,123.00936237000133,50701.83144024001 2025-12-31,16:46:53.000,365,11119053,-795,0,1767199612,15066.90277062999,122.96001845999854,50701.810478880005 2025-12-31,16:46:54.000,365,11119008,-795,0,1767199613,15066.90277062999,123.03755888999876,50701.80349176001 2025-12-31,16:46:55.000,365,11119017,-795,0,1767199614,15066.855616459994,122.9670675899979,50701.76855616 2025-12-31,16:46:56.000,365,11119017,-795,0,1767199615,15066.855616459994,122.94592019999982,50701.810478880005 2025-12-31,16:46:57.000,365,11118996,-795,0,1767199616,15066.855616459994,122.93887107000046,50701.80349176001 2025-12-31,16:46:58.000,365,11119041,-795,0,1767199617,15066.896034319994,122.9670675899979,50701.73362056001 2025-12-31,16:46:59.000,365,11118938,-795,0,1767199618,15066.828671219999,122.97411672000453,50701.78951752 2025-12-31,16:47:00.000,365,11119058,-795,0,1767199619,15066.84214383999,122.82608499000344,50701.824453119996 2025-12-31,16:47:01.000,365,11118971,-795,0,1767199620,15066.86235276999,122.85428151000087,50701.79650464 2025-12-31,16:47:02.000,365,11119012,-795,0,1767199621,15066.788253359999,122.85428151000087,50701.859388720004 2025-12-31,16:47:03.000,365,11119036,-795,0,1767199622,15066.741099189989,122.85428151000087,50701.78951752 2025-12-31,16:47:04.000,365,11118981,-795,0,1767199623,15066.714153949993,122.82608499000344,50701.859388720004 2025-12-31,16:47:05.000,365,11118926,-795,0,1767199624,15066.720890259989,122.86133064000023,50701.83144024001 2025-12-31,16:47:06.000,365,11119016,-795,0,1767199625,15066.727626569998,122.80493759999808,50701.824453119996 2025-12-31,16:47:07.000,365,11118980,-795,0,1767199626,15066.707417639998,122.8331341200028,50701.80349176001 2025-12-31,16:47:08.000,365,11119048,-795,0,1767199627,15066.707417639998,122.96001845999854,50701.810478880005 2025-12-31,16:47:09.000,365,11118987,-795,0,1767199628,15066.781517049989,122.93887107000046,50701.810478880005 2025-12-31,16:47:10.000,365,11119002,-795,0,1767199629,15066.774780739994,123.00231324000197,50701.85240160001 2025-12-31,16:47:11.000,365,11119036,-795,0,1767199630,15066.801725979989,122.99526411000261,50701.859388720004 2025-12-31,16:47:12.000,365,11119013,-795,0,1767199631,15066.801725979989,123.0798536700022,50701.83842736 2025-12-31,16:47:13.000,365,11119023,-795,0,1767199632,15066.768044429999,123.05870628000412,50701.90131144001 2025-12-31,16:47:14.000,365,11119035,-795,0,1767199633,15066.828671219999,123.07280454000283,50701.817466 2025-12-31,16:47:15.000,365,11119048,-795,0,1767199634,15066.747835499998,123.10100106000027,50701.80349176001 2025-12-31,16:47:16.000,365,11119010,-795,0,1767199635,15066.768044429999,123.05165715000476,50701.78253040001 2025-12-31,16:47:17.000,365,11119003,-795,0,1767199636,15066.720890259989,123.0305097599994,50701.77554328 2025-12-31,16:47:18.000,365,11119037,-795,0,1767199637,15066.673736089993,123.0305097599994,50701.76855616 2025-12-31,16:47:19.000,365,11119077,-795,0,1767199638,15066.613109299993,123.06575541000348,50701.79650464 2025-12-31,16:47:20.000,365,11119085,-795,0,1767199639,15066.565955129998,122.98821498000325,50701.77554328 2025-12-31,16:47:21.000,365,11119009,-795,0,1767199640,15066.532273579993,122.91067455000302,50701.72663344 2025-12-31,16:47:22.000,365,11118970,-795,0,1767199641,15066.478383100002,122.9318219400011,50701.78951752 2025-12-31,16:47:23.000,365,11119058,-795,0,1767199642,15066.431228929992,122.86837976999959,50701.78253040001 2025-12-31,16:47:24.000,365,11119057,-795,0,1767199643,15066.303239039997,122.82608499000344,50701.761569040005 2025-12-31,16:47:25.000,365,11119075,-795,0,1767199644,15066.276293800001,122.85428151000087,50701.7475948 2025-12-31,16:47:26.000,365,11118959,-795,0,1767199645,15066.283030109997,122.81903586000408,50701.73362056001 2025-12-31,16:47:27.000,365,11118989,-795,0,1767199646,15066.249348559992,122.79788846999872,50701.67073648 2025-12-31,16:47:28.000,365,11118986,-795,0,1767199647,15066.235875940001,122.77674108000065,50701.642788000005 2025-12-31,16:47:29.000,365,11119005,-795,0,1767199648,15066.175249150001,122.8331341200028,50701.66374936001 2025-12-31,16:47:30.000,365,11118987,-795,0,1767199649,15066.202194389996,122.87542889999895,50701.66374936001 2025-12-31,16:47:31.000,365,11118964,-795,0,1767199650,15066.256084870001,122.86133064000023,50701.6078524 2025-12-31,16:47:32.000,365,11119029,-795,0,1767199651,15066.202194389996,122.8965762900043,50701.66374936001 2025-12-31,16:47:33.000,365,11119007,-795,0,1767199652,15066.276293800001,122.85428151000087,50701.691697840004 2025-12-31,16:47:34.000,365,11118938,-795,0,1767199653,15066.289766419992,122.9318219400011,50701.6078524 2025-12-31,16:47:35.000,365,11119043,-795,0,1767199654,15066.242612249996,122.86837976999959,50701.64977512 2025-12-31,16:47:36.000,365,11119015,-795,0,1767199655,15066.269557489992,122.95296932999918,50701.75458192001 2025-12-31,16:47:37.000,365,11119009,-795,0,1767199656,15066.303239039997,122.9670675899979,50701.7475948 2025-12-31,16:47:38.000,365,11119005,-795,0,1767199657,15066.296502730002,123.03755888999876,50701.77554328 2025-12-31,16:47:39.000,365,11118966,-795,0,1767199658,15066.289766419992,123.02346063000005,50701.72663344 2025-12-31,16:47:40.000,365,11119033,-795,0,1767199659,15066.229139629992,123.06575541000348,50701.642788000005 2025-12-31,16:47:41.000,365,11118918,-795,0,1767199660,15066.242612249996,123.11509931999899,50701.7475948 2025-12-31,16:47:42.000,365,11119111,-795,0,1767199661,15066.242612249996,123.10100106000027,50701.761569040005 2025-12-31,16:47:43.000,365,11119003,-795,0,1767199662,15066.222403319996,123.15034497000306,50701.74060768 2025-12-31,16:47:44.000,365,11118902,-715,0,1767199663,15066.235875940001,123.18559061999986,50701.69868496 2025-12-31,16:47:45.000,365,11119060,-795,0,1767199664,15066.215667010001,123.241983660002,50701.77554328 2025-12-31,16:47:46.000,365,11119028,-795,0,1767199665,15066.235875940001,123.23493453000265,50701.79650464 2025-12-31,16:47:47.000,365,11118967,-795,0,1767199666,15066.202194389996,123.26313105000008,50701.80349176001 2025-12-31,16:47:48.000,365,11119060,-795,0,1767199667,15066.161776529996,123.23493453000265,50701.84541448 2025-12-31,16:47:49.000,365,11119055,-795,0,1767199668,15066.168512839991,123.22788540000329,50701.817466 2025-12-31,16:47:50.000,365,11118930,-795,0,1767199669,15066.148303909991,123.25608192000072,50701.761569040005 2025-12-31,16:47:51.000,365,11119105,-795,0,1767199670,15066.080940809996,123.23493453000265,50701.74060768 2025-12-31,16:47:52.000,365,11119041,-795,0,1767199671,15066.0742045,123.20673800999793,50701.810478880005 2025-12-31,16:47:53.000,365,11118948,-795,0,1767199672,15066.09441343,123.15739410000242,50701.7475948 2025-12-31,16:47:54.000,365,11118954,-755,0,1767199673,15066.168512839991,123.09395193000091,50701.8873372 2025-12-31,16:47:55.000,365,11118963,-755,0,1767199674,15066.087677119991,123.06575541000348,50701.83842736 2025-12-31,16:47:56.000,365,11119002,-755,0,1767199675,15066.03378664,123.03755888999876,50701.83842736 2025-12-31,16:47:57.000,365,11119059,-795,0,1767199676,15066.03378664,123.0798536700022,50701.84541448 2025-12-31,16:47:58.000,365,11119015,-795,0,1767199677,15066.040522949996,123.05165715000476,50701.78253040001 2025-12-31,16:47:59.000,365,11118983,-795,0,1767199678,15066.080940809996,123.02346063000005,50701.817466 2025-12-31,16:48:00.000,365,11119023,-795,0,1767199679,15065.979896159995,123.05165715000476,50701.84541448 2025-12-31,16:48:01.000,365,11119043,-795,0,1767199680,15065.94621460999,123.06575541000348,50701.880350080006 2025-12-31,16:48:02.000,365,11118993,-795,0,1767199681,15065.959687229995,123.06575541000348,50701.824453119996 2025-12-31,16:48:03.000,365,11119069,-795,0,1767199682,15065.979896159995,123.10100106000027,50701.83144024001 2025-12-31,16:48:04.000,365,11119020,-795,0,1767199683,15065.919269369995,123.11509931999899,50701.75458192001 2025-12-31,16:48:05.000,365,11119074,-795,0,1767199684,15065.95295092,123.19968887999858,50701.817466 2025-12-31,16:48:06.000,365,11118955,-795,0,1767199685,15065.91253306,123.13624671000434,50701.76855616 2025-12-31,16:48:07.000,365,11119025,-795,0,1767199686,15065.88558781999,123.1785414900005,50701.74060768 2025-12-31,16:48:08.000,365,11119072,-795,0,1767199687,15065.95295092,123.24903279000137,50701.75458192001 2025-12-31,16:48:09.000,365,11119116,-795,0,1767199688,15065.979896159995,123.18559061999986,50701.83144024001 2025-12-31,16:48:10.000,365,11119070,-795,0,1767199689,15065.959687229995,123.29837670000416,50701.8873372 2025-12-31,16:48:11.000,365,11118999,-795,0,1767199690,15066.02705032999,123.35476973999903,50701.84541448 2025-12-31,16:48:12.000,365,11119189,-795,0,1767199691,15066.01357771,123.41116278000118,50701.80349176001 2025-12-31,16:48:13.000,365,11118946,-795,0,1767199692,15065.92600567999,123.4252610399999,50701.78253040001 2025-12-31,16:48:14.000,365,11119043,-795,0,1767199693,15065.99336878,123.43231016999925,50701.85240160001 2025-12-31,16:48:15.000,365,11119061,-795,0,1767199694,15065.959687229995,123.46755582000333,50701.817466 2025-12-31,16:48:16.000,365,11119051,-795,0,1767199695,15065.86537888999,123.50280147000012,50701.87336296001 2025-12-31,16:48:17.000,365,11119024,-795,0,1767199696,15065.878851509995,123.49575234000076,50701.78951752 2025-12-31,16:48:18.000,365,11118918,-795,0,1767199697,15065.82496102999,123.49575234000076,50701.89432432 2025-12-31,16:48:19.000,365,11118953,-795,0,1767199698,15065.78454316999,123.53099799000483,50701.817466 2025-12-31,16:48:20.000,365,11119003,-795,0,1767199699,15065.629608039999,123.57329277000099,50701.817466 2025-12-31,16:48:21.000,365,11118969,-795,0,1767199700,15065.629608039999,123.62968581000314,50701.761569040005 2025-12-31,16:48:22.000,365,11119013,-795,0,1767199701,15065.548772319999,123.55214538000291,50701.77554328 2025-12-31,16:48:23.000,365,11119056,-795,0,1767199702,15065.575717559994,123.50985059999948,50701.84541448 2025-12-31,16:48:24.000,365,11118940,-795,0,1767199703,15065.508354459998,123.46755582000333,50701.86637584 2025-12-31,16:48:25.000,365,11118924,-795,0,1767199704,15065.535299699994,123.5239488599982,50701.929259920005 2025-12-31,16:48:26.000,365,11118966,-795,0,1767199705,15065.595926489994,123.53099799000483,50701.85240160001 2025-12-31,16:48:27.000,365,11119101,-795,0,1767199706,15065.595926489994,123.54509625000355,50701.80349176001 2025-12-31,16:48:28.000,365,11119002,-795,0,1767199707,15065.676762209994,123.55919451000227,50701.810478880005 2025-12-31,16:48:29.000,365,11119005,-795,0,1767199708,15065.71044376,123.58034190000035,50701.78253040001 2025-12-31,16:48:30.000,365,11119036,-795,0,1767199709,15065.77107055,123.65788233000058,50701.74060768 2025-12-31,16:48:31.000,365,11118946,-795,0,1767199710,15065.84516995999,123.700177110004,50701.810478880005 2025-12-31,16:48:32.000,365,11119039,-795,0,1767199711,15065.818224719995,123.79886493000231,50701.77554328 2025-12-31,16:48:33.000,365,11119036,-795,0,1767199712,15065.86537888999,123.82001232000039,50701.810478880005 2025-12-31,16:48:34.000,365,11118999,-795,0,1767199713,15065.83169734,123.91870013999869,50701.824453119996 2025-12-31,16:48:35.000,365,11119043,-795,0,1767199714,15065.84516995999,123.9468966600034,50701.810478880005 2025-12-31,16:48:36.000,365,11118949,-795,0,1767199715,15065.798015789995,123.97509318000084,50701.69868496 2025-12-31,16:48:37.000,365,11119055,-795,0,1767199716,15065.798015789995,123.99624056999892,50701.75458192001 2025-12-31,16:48:38.000,365,11119092,-795,0,1767199717,15065.76433423999,123.98919143999956,50701.77554328 2025-12-31,16:48:39.000,365,11119039,-795,0,1767199718,15065.670025899999,123.98919143999956,50701.83842736 2025-12-31,16:48:40.000,365,11119033,-795,0,1767199719,15065.582453869989,123.89755275000061,50701.824453119996 2025-12-31,16:48:41.000,365,11119051,-795,0,1767199720,15065.521827079989,123.89050362000125,50701.91528568 2025-12-31,16:48:42.000,365,11119022,-795,0,1767199721,15065.461200289988,123.76361927999824,50701.85240160001 2025-12-31,16:48:43.000,365,11119012,-795,0,1767199722,15065.467936599998,123.64378407000186,50701.90829856 2025-12-31,16:48:44.000,365,11119010,-795,0,1767199723,15065.414046119993,123.55214538000291,50701.9572084 2025-12-31,16:48:45.000,365,11118961,-795,0,1767199724,15065.360155639988,123.48165408000204,50701.90131144001 2025-12-31,16:48:46.000,365,11119110,-795,0,1767199725,15065.407309809998,123.35476973999903,50701.87336296001 2025-12-31,16:48:47.000,365,11118928,-795,0,1767199726,15065.474672909993,123.30542583000351,50701.86637584 2025-12-31,16:48:48.000,365,11118978,-795,0,1767199727,15065.515090769994,123.21378714000457,50701.94323416 2025-12-31,16:48:49.000,365,11119046,-795,0,1767199728,15065.602662799989,123.15034497000306,50701.89432432 2025-12-31,16:48:50.000,365,11118985,-795,0,1767199729,15065.69023483,123.22788540000329,50701.859388720004 2025-12-31,16:48:51.000,365,11118980,-795,0,1767199730,15065.858642579995,123.23493453000265,50701.86637584 2025-12-31,16:48:52.000,365,11118978,-795,0,1767199731,15065.878851509995,123.31952409000223,50701.8873372 2025-12-31,16:48:53.000,365,11119088,-795,0,1767199732,15065.97315985,123.38296626000374,50701.761569040005 2025-12-31,16:48:54.000,365,11119086,-795,0,1767199733,15066.020314019996,123.5239488599982,50701.78253040001 2025-12-31,16:48:55.000,365,11119006,-795,0,1767199734,15066.00684139999,123.58739102999971,50701.79650464 2025-12-31,16:48:56.000,365,11119116,-795,0,1767199735,15065.979896159995,123.7354227600008,50701.72663344 2025-12-31,16:48:57.000,365,11119036,-795,0,1767199736,15065.98663246999,123.77066841000487,50701.75458192001 2025-12-31,16:48:58.000,365,11119024,-795,0,1767199737,15065.878851509995,123.75657014999888,50701.70567208001 2025-12-31,16:48:59.000,365,11119043,-795,0,1767199738,15065.77107055,123.80591406000167,50701.7475948 2025-12-31,16:49:00.000,365,11119047,-795,0,1767199739,15065.656553279994,123.86935623000318,50701.78951752 2025-12-31,16:49:01.000,365,11119007,-795,0,1767199740,15065.582453869989,123.87640536000254,50701.72663344 2025-12-31,16:49:02.000,365,11118987,-795,0,1767199741,15065.508354459998,123.86935623000318,50701.824453119996 2025-12-31,16:49:03.000,365,11119065,-795,0,1767199742,15065.400573499988,123.92574926999805,50701.78951752 2025-12-31,16:49:04.000,365,11119056,-795,0,1767199743,15065.333210399993,124.02443709000363,50701.79650464 2025-12-31,16:49:05.000,365,11118989,-795,0,1767199744,15065.306265159998,123.95394579000276,50701.86637584 2025-12-31,16:49:06.000,365,11119048,-795,0,1767199745,15065.211956819992,124.00328969999828,50701.92227280001 2025-12-31,16:49:07.000,365,11119001,-795,0,1767199746,15065.164802649997,123.98919143999956,50701.92227280001 2025-12-31,16:49:08.000,365,11119042,-795,0,1767199747,15065.137857410002,124.04558448000171,50701.94323416 2025-12-31,16:49:09.000,365,11118935,-795,0,1767199748,15065.131121099992,124.06673186999978,50701.89432432 2025-12-31,16:49:10.000,365,11118932,-795,0,1767199749,15065.131121099992,124.05968274000043,50701.94323416 2025-12-31,16:49:11.000,365,11119015,-795,0,1767199750,15065.137857410002,124.12312491000193,50701.90131144001 2025-12-31,16:49:12.000,365,11119038,-795,0,1767199751,15065.198484200002,124.0808301299985,50701.83842736 2025-12-31,16:49:13.000,365,11119019,-795,0,1767199752,15065.245638369997,124.0808301299985,50701.92227280001 2025-12-31,16:49:14.000,365,11118985,-795,0,1767199753,15065.178275270002,124.0949283900045,50701.817466 2025-12-31,16:49:15.000,365,11119001,-795,0,1767199754,15065.211956819992,124.02443709000363,50701.91528568 2025-12-31,16:49:16.000,365,11119002,-795,0,1767199755,15065.198484200002,124.03853535000235,50701.83842736 2025-12-31,16:49:17.000,365,11118989,-795,0,1767199756,15065.238902060002,123.95394579000276,50701.824453119996 2025-12-31,16:49:18.000,365,11119083,-795,0,1767199757,15065.245638369997,123.90460187999997,50701.824453119996 2025-12-31,16:49:19.000,365,11118959,-795,0,1767199758,15065.191747889992,123.86230710000382,50701.859388720004 2025-12-31,16:49:20.000,365,11118954,-795,0,1767199759,15065.205220509997,123.79886493000231,50701.859388720004 2025-12-31,16:49:21.000,365,11118993,-795,0,1767199760,15065.211956819992,123.85525797000446,50701.880350080006 2025-12-31,16:49:22.000,365,11118982,-795,0,1767199761,15065.245638369997,123.78476667000359,50701.810478880005 2025-12-31,16:49:23.000,365,11118953,-795,0,1767199762,15065.225429439997,123.82706144999975,50701.90131144001 2025-12-31,16:49:24.000,365,11118983,-795,0,1767199763,15065.225429439997,123.81296319000103,50701.85240160001 2025-12-31,16:49:25.000,365,11119029,-795,0,1767199764,15065.178275270002,123.85525797000446,50701.810478880005 2025-12-31,16:49:26.000,365,11119047,-795,0,1767199765,15065.158066340002,123.86935623000318,50701.84541448 2025-12-31,16:49:27.000,365,11119055,-795,0,1767199766,15065.151330029992,123.91870013999869,50701.761569040005 2025-12-31,16:49:28.000,365,11118974,-795,0,1767199767,15065.124384789997,123.90460187999997,50701.69868496 2025-12-31,16:49:29.000,365,11118970,-795,0,1767199768,15064.996394900001,123.98919143999956,50701.73362056001 2025-12-31,16:49:30.000,365,11118985,-795,0,1767199769,15064.935768110001,123.99624056999892,50701.71964632 2025-12-31,16:49:31.000,365,11119002,-795,0,1767199770,15064.929031799991,124.07378099999914,50701.76855616 2025-12-31,16:49:32.000,365,11118959,-795,0,1767199771,15064.908822869991,124.15837055999873,50701.69868496 2025-12-31,16:49:33.000,365,11118957,-795,0,1767199772,15064.861668699996,124.15837055999873,50701.761569040005 2025-12-31,16:49:34.000,365,11119033,-795,0,1767199773,15064.83472346,124.27820577000239,50701.810478880005 2025-12-31,16:49:35.000,365,11118974,-795,0,1767199774,15064.801041909996,124.31345141999918,50701.80349176001 2025-12-31,16:49:36.000,365,11118977,-795,0,1767199775,15064.74715142999,124.36984446000133,50701.817466 2025-12-31,16:49:37.000,365,11118861,-795,0,1767199776,15064.69326095,124.38394272000005,50701.78951752 2025-12-31,16:49:38.000,365,11118951,-795,0,1767199777,15064.659579399995,124.4403357600022,50701.83842736 2025-12-31,16:49:39.000,365,11119064,-795,0,1767199778,15064.720206189995,124.39099184999941,50701.83144024001 2025-12-31,16:49:40.000,365,11118969,-795,0,1767199779,15064.65284309,124.44738489000156,50701.85240160001 2025-12-31,16:49:41.000,365,11118999,-795,0,1767199780,15064.67305202,124.42623750000348,50701.810478880005 2025-12-31,16:49:42.000,365,11119057,-795,0,1767199781,15064.70673356999,124.4403357600022,50701.83842736 2025-12-31,16:49:43.000,365,11119075,-795,0,1767199782,15064.699997259995,124.39804097999877,50701.90829856 2025-12-31,16:49:44.000,365,11118977,-795,0,1767199783,15064.72694249999,124.37689359000069,50701.90829856 2025-12-31,16:49:45.000,365,11118996,-795,0,1767199784,15064.760624049995,124.39099184999941,50701.95022128001 2025-12-31,16:49:46.000,365,11119030,-795,0,1767199785,15064.659579399995,124.35574620000261,50701.97118264001 2025-12-31,16:49:47.000,365,11118958,-795,0,1767199786,15064.69326095,124.39804097999877,50701.99913112001 2025-12-31,16:49:48.000,365,11119117,-755,0,1767199787,15064.5922163,124.34869707000325,50701.93624704 2025-12-31,16:49:49.000,365,11118941,-795,0,1767199788,15064.54506212999,124.3416479400039,50701.92227280001 2025-12-31,16:49:50.000,365,11119024,-795,0,1767199789,15064.558534749995,124.32050054999854,50701.93624704 2025-12-31,16:49:51.000,365,11118967,-795,0,1767199790,15064.518116889994,124.43328663000284,50701.94323416 2025-12-31,16:49:52.000,365,11118937,-795,0,1767199791,15064.53158951,124.41213924000476,50701.90829856 2025-12-31,16:49:53.000,365,11118949,-795,0,1767199792,15064.49117165,124.54607270999986,50701.85240160001 2025-12-31,16:49:54.000,365,11118934,-795,0,1767199793,15064.50464426999,124.61656401000073,50701.880350080006 2025-12-31,16:49:55.000,365,11119091,-795,0,1767199794,15064.437281169994,124.60246575000201,50702.02009248001 2025-12-31,16:49:56.000,365,11119041,-795,0,1767199795,15064.48443533999,124.70115357000032,50701.91528568 2025-12-31,16:49:57.000,365,11119065,-795,0,1767199796,15064.417072239994,124.7857431299999,50701.90829856 2025-12-31,16:49:58.000,365,11119019,-795,0,1767199797,15064.369918069999,124.82098878000397,50701.992143999996 2025-12-31,16:49:59.000,365,11118954,-795,0,1767199798,15064.336236519994,124.81393965000461,50701.90131144001 2025-12-31,16:50:00.000,365,11119042,-795,0,1767199799,15064.336236519994,124.83508704000269,50701.90829856 2025-12-31,16:50:01.000,365,11118911,-795,0,1767199800,15064.349709139999,124.87033268999949,50701.90131144001 2025-12-31,16:50:02.000,365,11118903,-795,0,1767199801,15064.356445449994,124.87738181999885,50702.01310536 2025-12-31,16:50:03.000,365,11118983,-795,0,1767199802,15064.329500209999,124.83508704000269,50701.94323416 2025-12-31,16:50:04.000,365,11118965,-795,0,1767199803,15064.383390689989,124.81393965000461,50701.95022128001 2025-12-31,16:50:05.000,365,11119025,-795,0,1767199804,15064.295818659994,124.86328356000013,50701.91528568 2025-12-31,16:50:06.000,365,11118959,-795,0,1767199805,15064.336236519994,124.79984138999862,50701.9572084 2025-12-31,16:50:07.000,365,11118984,-795,0,1767199806,15064.282346039989,124.73639922000439,50701.96419552 2025-12-31,16:50:08.000,365,11119045,-795,0,1767199807,15064.295818659994,124.7857431299999,50701.992143999996 2025-12-31,16:50:09.000,365,11118964,-795,0,1767199808,15064.322763899989,124.72935008999775,50701.90829856 2025-12-31,16:50:10.000,365,11118995,-795,0,1767199809,15064.282346039989,124.66590792000352,50701.90829856 2025-12-31,16:50:11.000,365,11118996,-795,0,1767199810,15064.275609729993,124.75754661000246,50701.8873372 2025-12-31,16:50:12.000,365,11118949,-795,0,1767199811,15064.289082349998,124.77869400000054,50701.87336296001 2025-12-31,16:50:13.000,365,11118960,-795,0,1767199812,15064.255400799993,124.75754661000246,50701.8873372 2025-12-31,16:50:14.000,365,11118981,-795,0,1767199813,15064.188037699998,124.77164487000118,50701.817466 2025-12-31,16:50:15.000,365,11118983,-795,0,1767199814,15064.181301389988,124.77164487000118,50701.83144024001 2025-12-31,16:50:16.000,365,11118979,-795,0,1767199815,15064.161092459988,124.76459574000182,50701.78253040001 2025-12-31,16:50:17.000,365,11118982,-795,0,1767199816,15064.100465670002,124.81393965000461,50701.76855616 2025-12-31,16:50:18.000,365,11119022,-795,0,1767199817,15064.181301389988,124.86328356000013,50701.810478880005 2025-12-31,16:50:19.000,365,11118987,-795,0,1767199818,15064.140883529988,124.933774860001,50701.810478880005 2025-12-31,16:50:20.000,365,11118951,-795,0,1767199819,15064.100465670002,125.00426616000186,50701.73362056001 2025-12-31,16:50:21.000,365,11118944,-795,0,1767199820,15064.026366259997,124.9972170300025,50701.74060768 2025-12-31,16:50:22.000,365,11118984,-795,0,1767199821,15064.107201979998,125.0959048500008,50701.80349176001 2025-12-31,16:50:23.000,365,11118989,-795,0,1767199822,15064.100465670002,125.16639615000167,50701.712659200006 2025-12-31,16:50:24.000,365,11118894,-795,0,1767199823,15064.053311499993,125.22983832000318,50701.78253040001 2025-12-31,16:50:25.000,365,11119003,-795,0,1767199824,15064.046575189997,125.29328049000469,50701.7475948 2025-12-31,16:50:26.000,365,11118961,-795,0,1767199825,15063.959003160002,125.32147701000213,50701.67073648 2025-12-31,16:50:27.000,365,11119017,-795,0,1767199826,15063.959003160002,125.31442788000277,50701.72663344 2025-12-31,16:50:28.000,365,11118936,-795,0,1767199827,15063.905112679997,125.34967352999956,50701.75458192001 2025-12-31,16:50:29.000,365,11118964,-795,0,1767199828,15063.891640059992,125.3426244000002,50701.712659200006 2025-12-31,16:50:30.000,365,11118942,-795,0,1767199829,15063.857958510001,125.32852614000149,50701.80349176001 2025-12-31,16:50:31.000,365,11119035,-795,0,1767199830,15063.783859099996,125.32852614000149,50701.761569040005 2025-12-31,16:50:32.000,365,11118926,-795,0,1767199831,15063.797331720001,125.3426244000002,50701.75458192001 2025-12-31,16:50:33.000,365,11119049,-795,0,1767199832,15063.743441239996,125.31442788000277,50701.817466 2025-12-31,16:50:34.000,365,11119064,-795,0,1767199833,15063.736704930001,125.25098571000126,50701.78253040001 2025-12-31,16:50:35.000,365,11119073,-795,0,1767199834,15063.649132899991,125.20164179999847,50701.712659200006 2025-12-31,16:50:36.000,365,11118957,-795,0,1767199835,15063.662605519996,125.22983832000318,50701.78951752 2025-12-31,16:50:37.000,365,11119105,-795,0,1767199836,15063.649132899991,125.15229789000296,50701.93624704 2025-12-31,16:50:38.000,365,11119063,-795,0,1767199837,15063.67607814,125.13115050000488,50701.84541448 2025-12-31,16:50:39.000,365,11119003,-795,0,1767199838,15063.601978729996,125.18754353999975,50701.7475948 2025-12-31,16:50:40.000,365,11118973,-795,0,1767199839,15063.53461563,125.15934702000231,50701.83144024001 2025-12-31,16:50:41.000,365,11118993,-795,0,1767199840,15063.581769799996,125.22278919000382,50701.78951752 2025-12-31,16:50:42.000,365,11118845,-795,0,1767199841,15063.61545135,125.21574006000446,50701.761569040005 2025-12-31,16:50:43.000,365,11119117,-795,0,1767199842,15063.622187659996,125.34967352999956,50701.79650464 2025-12-31,16:50:44.000,365,11119029,-795,0,1767199843,15063.62892396999,125.33557527000085,50701.817466 2025-12-31,16:50:45.000,365,11119037,-795,0,1767199844,15063.649132899991,125.42721395999979,50701.84541448 2025-12-31,16:50:46.000,365,11119020,-795,0,1767199845,15063.63566028,125.44131221999851,50701.83144024001 2025-12-31,16:50:47.000,365,11118973,-795,0,1767199846,15063.56829717999,125.54000004000409,50701.78253040001 2025-12-31,16:50:48.000,365,11118947,-795,0,1767199847,15063.601978729996,125.63163873000303,50701.84541448 2025-12-31,16:50:49.000,365,11118903,-795,0,1767199848,15063.58850610999,125.71622829000262,50701.74060768 2025-12-31,16:50:50.000,365,11119010,-795,0,1767199849,15063.500934079995,125.7021300300039,50701.72663344 2025-12-31,16:50:51.000,365,11119011,-795,0,1767199850,15063.53461563,125.80786698000156,50701.73362056001 2025-12-31,16:50:52.000,365,11119027,-795,0,1767199851,15063.460516219995,125.82901436999964,50701.69868496 2025-12-31,16:50:53.000,365,11119061,-795,0,1767199852,15063.440307289995,125.82901436999964,50701.70567208001 2025-12-31,16:50:54.000,365,11119019,-795,0,1767199853,15063.48746145999,125.836063499999,50701.71964632 2025-12-31,16:50:55.000,365,11119069,-795,0,1767199854,15063.54808824999,125.82901436999964,50701.7475948 2025-12-31,16:50:56.000,365,11118943,-795,0,1767199855,15063.54808824999,125.836063499999,50701.74060768 2025-12-31,16:50:57.000,365,11119001,-795,0,1767199856,15063.58850610999,125.82901436999964,50701.824453119996 2025-12-31,16:50:58.000,365,11119013,-795,0,1767199857,15063.61545135,125.85721089000435,50701.74060768 2025-12-31,16:50:59.000,365,11119013,-795,0,1767199858,15063.63566028,125.88540741000179,50701.810478880005 2025-12-31,16:51:00.000,365,11118978,-795,0,1767199859,15063.63566028,125.87835828000243,50701.75458192001 2025-12-31,16:51:01.000,365,11119002,-795,0,1767199860,15063.59524242,125.92065305999859,50701.78951752 2025-12-31,16:51:02.000,365,11118988,-795,0,1767199861,15063.53461563,125.85721089000435,50701.85240160001 2025-12-31,16:51:03.000,365,11119001,-795,0,1767199862,15063.500934079995,125.836063499999,50701.810478880005 2025-12-31,16:51:04.000,365,11118996,-795,0,1767199863,15063.53461563,125.86426002000371,50701.817466 2025-12-31,16:51:05.000,365,11118976,-795,0,1767199864,15063.52787931999,125.88540741000179,50701.824453119996 2025-12-31,16:51:06.000,365,11119011,-795,0,1767199865,15063.50767038999,125.85721089000435,50701.83144024001 2025-12-31,16:51:07.000,365,11119012,-795,0,1767199866,15063.500934079995,125.84311262999836,50701.83842736 2025-12-31,16:51:08.000,365,11119017,-795,0,1767199867,15063.45377991,125.75147393999941,50701.90829856 2025-12-31,16:51:09.000,365,11119054,-795,0,1767199868,15063.43357098,125.69508090000454,50701.87336296001 2025-12-31,16:51:10.000,365,11119062,-795,0,1767199869,15063.440307289995,125.67393350999919,50701.93624704 2025-12-31,16:51:11.000,365,11119062,-795,0,1767199870,15063.440307289995,125.57524569000088,50701.859388720004 2025-12-31,16:51:12.000,365,11119015,-795,0,1767199871,15063.42683466999,125.53295091000473,50701.91528568 2025-12-31,16:51:13.000,365,11118998,-795,0,1767199872,15063.44704359999,125.56819656000152,50701.880350080006 2025-12-31,16:51:14.000,365,11118977,-795,0,1767199873,15063.47398884,125.4554104800045,50701.87336296001 2025-12-31,16:51:15.000,365,11119001,-795,0,1767199874,15063.521143009995,125.44131221999851,50701.86637584 2025-12-31,16:51:16.000,365,11118996,-795,0,1767199875,15063.52787931999,125.40606657000171,50701.817466 2025-12-31,16:51:17.000,365,11119054,-795,0,1767199876,15063.61545135,125.46950874000322,50701.80349176001 2025-12-31,16:51:18.000,365,11118929,-795,0,1767199877,15063.581769799996,125.56819656000152,50701.78253040001 2025-12-31,16:51:19.000,365,11118996,-795,0,1767199878,15063.716496000001,125.49770526000066,50701.80349176001 2025-12-31,16:51:20.000,365,11119015,-795,0,1767199879,15063.689550759991,125.53295091000473,50701.810478880005 2025-12-31,16:51:21.000,365,11119061,-795,0,1767199880,15063.69628707,125.53295091000473,50701.78951752 2025-12-31,16:51:22.000,365,11118918,-795,0,1767199881,15063.662605519996,125.54704917000345,50701.712659200006 2025-12-31,16:51:23.000,365,11118861,-795,0,1767199882,15063.649132899991,125.60344220999832,50701.71964632 2025-12-31,16:51:24.000,365,11118937,-795,0,1767199883,15063.58850610999,125.58229482000024,50701.76855616 2025-12-31,16:51:25.000,365,11118999,-795,0,1767199884,15063.53461563,125.51885264999873,50701.78951752 2025-12-31,16:51:26.000,365,11118895,-795,0,1767199885,15063.52787931999,125.51180351999938,50701.72663344 2025-12-31,16:51:27.000,365,11119037,-795,0,1767199886,15063.43357098,125.54704917000345,50701.70567208001 2025-12-31,16:51:28.000,365,11119021,-795,0,1767199887,15063.39315312,125.49770526000066,50701.83842736 2025-12-31,16:51:29.000,365,11118991,-795,0,1767199888,15063.32579001999,125.38491918000364,50701.76855616 2025-12-31,16:51:30.000,365,11119017,-795,0,1767199889,15063.29210847,125.35672265999892,50701.656762239996 2025-12-31,16:51:31.000,365,11118987,-795,0,1767199890,15063.29210847,125.3426244000002,50701.78951752 2025-12-31,16:51:32.000,365,11119013,-795,0,1767199891,15063.238217989994,125.26508396999998,50701.83144024001 2025-12-31,16:51:33.000,365,11119010,-795,0,1767199892,15063.22474536999,125.25098571000126,50701.7475948 2025-12-31,16:51:34.000,365,11119026,-795,0,1767199893,15063.26516322999,125.28623135999806,50701.78951752 2025-12-31,16:51:35.000,365,11118959,-795,0,1767199894,15063.251690609999,125.22983832000318,50701.80349176001 2025-12-31,16:51:36.000,365,11119056,-795,0,1767199895,15063.22474536999,125.2791822299987,50701.84541448 2025-12-31,16:51:37.000,365,11118930,-795,0,1767199896,15063.26516322999,125.30032962000405,50701.83842736 2025-12-31,16:51:38.000,365,11118979,-795,0,1767199897,15063.231481679999,125.30737875000341,50701.83144024001 2025-12-31,16:51:39.000,365,11118984,-795,0,1767199898,15063.28537215999,125.30032962000405,50701.80349176001 2025-12-31,16:51:40.000,365,11118998,-795,0,1767199899,15063.359471569995,125.37787005000428,50701.74060768 2025-12-31,16:51:41.000,365,11119001,-795,0,1767199900,15063.27189954,125.41311570000107,50701.691697840004 2025-12-31,16:51:42.000,365,11119030,-795,0,1767199901,15063.298844779994,125.44836134999787,50701.73362056001 2025-12-31,16:51:43.000,365,11119052,-795,0,1767199902,15063.26516322999,125.49770526000066,50701.68471072001 2025-12-31,16:51:44.000,365,11119052,-795,0,1767199903,15063.26516322999,125.49770526000066,50701.712659200006 2025-12-31,16:51:45.000,365,11118956,-795,0,1767199904,15063.28537215999,125.54000004000409,50701.712659200006 2025-12-31,16:51:46.000,365,11118997,-795,0,1767199905,15063.278635849994,125.56114743000217,50701.7475948 2025-12-31,16:51:47.000,365,11119026,-795,0,1767199906,15063.231481679999,125.56114743000217,50701.74060768 2025-12-31,16:51:48.000,365,11119016,-795,0,1767199907,15063.29210847,125.5893439499996,50701.78951752 2025-12-31,16:51:49.000,365,11118987,-795,0,1767199908,15063.29210847,125.56819656000152,50701.79650464 2025-12-31,16:51:50.000,365,11118902,-795,0,1767199909,15063.33252633,125.60344220999832,50701.75458192001 2025-12-31,16:51:51.000,365,11119090,-795,0,1767199910,15063.26516322999,125.63868786000239,50701.76855616 2025-12-31,16:51:52.000,365,11118963,-795,0,1767199911,15063.24495429999,125.62458960000367,50701.80349176001 2025-12-31,16:51:53.000,365,11119030,-795,0,1767199912,15063.30558108999,125.63163873000303,50701.761569040005 2025-12-31,16:51:54.000,365,11119054,-795,0,1767199913,15063.211272749999,125.70917916000326,50701.79650464 2025-12-31,16:51:55.000,365,11118899,-795,0,1767199914,15063.184327509989,125.7021300300039,50701.7475948 2025-12-31,16:51:56.000,365,11118941,-795,0,1767199915,15063.137173339994,125.68098263999855,50701.75458192001 2025-12-31,16:51:57.000,365,11119107,-795,0,1767199916,15063.090019169998,125.67393350999919,50701.85240160001 2025-12-31,16:51:58.000,365,11118998,-795,0,1767199917,15063.096755479994,125.75852306999877,50701.78951752 2025-12-31,16:51:59.000,365,11118962,-795,0,1767199918,15063.103491789989,125.70917916000326,50701.74060768 2025-12-31,16:52:00.000,365,11118959,-795,0,1767199919,15063.150645959999,125.74442481000006,50701.68471072001 2025-12-31,16:52:01.000,365,11119045,-795,0,1767199920,15063.083282859989,125.76557219999813,50701.817466 2025-12-31,16:52:02.000,365,11119120,-795,0,1767199921,15063.096755479994,125.76557219999813,50701.78253040001 2025-12-31,16:52:03.000,365,11119086,-795,0,1767199922,15063.24495429999,125.77262133000477,50701.70567208001 2025-12-31,16:52:04.000,365,11119050,-795,0,1767199923,15063.197800129994,125.8008178500022,50701.71964632 2025-12-31,16:52:05.000,365,11118922,-795,0,1767199924,15063.278635849994,125.79376872000284,50701.66374936001 2025-12-31,16:52:06.000,365,11118937,-795,0,1767199925,15063.251690609999,125.78671959000349,50701.7475948 2025-12-31,16:52:07.000,365,11118969,-795,0,1767199926,15063.339262639995,125.80786698000156,50701.712659200006 2025-12-31,16:52:08.000,365,11119038,-795,0,1767199927,15063.399889429995,125.80786698000156,50701.70567208001 2025-12-31,16:52:09.000,365,11118962,-795,0,1767199928,15063.420098359995,125.85721089000435,50701.712659200006 2025-12-31,16:52:10.000,365,11119054,-795,0,1767199929,15063.480725149995,125.78671959000349,50701.71964632 2025-12-31,16:52:11.000,365,11119047,-795,0,1767199930,15063.359471569995,125.76557219999813,50701.66374936001 2025-12-31,16:52:12.000,365,11118988,-795,0,1767199931,15063.440307289995,125.79376872000284,50701.66374936001 2025-12-31,16:52:13.000,365,11119038,-795,0,1767199932,15063.35273526,125.7373756800007,50701.73362056001 2025-12-31,16:52:14.000,365,11118973,-795,0,1767199933,15063.32579001999,125.70917916000326,50701.72663344 2025-12-31,16:52:15.000,365,11118924,-755,0,1767199934,15063.3123174,125.73032655000134,50701.62182664 2025-12-31,16:52:16.000,365,11119007,-795,0,1767199935,15063.33252633,125.68098263999855,50701.6078524 2025-12-31,16:52:17.000,365,11118994,-795,0,1767199936,15063.33252633,125.65983525000047,50701.72663344 2025-12-31,16:52:18.000,365,11119015,-795,0,1767199937,15063.34599894999,125.63163873000303,50701.57990392 2025-12-31,16:52:19.000,365,11118979,-795,0,1767199938,15063.26516322999,125.63868786000239,50701.61483952001 2025-12-31,16:52:20.000,365,11119007,-795,0,1767199939,15063.29210847,125.62458960000367,50701.656762239996 2025-12-31,16:52:21.000,365,11119024,-795,0,1767199940,15063.32579001999,125.62458960000367,50701.68471072001 2025-12-31,16:52:22.000,365,11119013,-795,0,1767199941,15063.34599894999,125.60344220999832,50701.76855616 2025-12-31,16:52:23.000,365,11118957,-795,0,1767199942,15063.43357098,125.64573699000175,50701.74060768 2025-12-31,16:52:24.000,365,11118978,-795,0,1767199943,15063.41336205,125.67393350999919,50701.73362056001 2025-12-31,16:52:25.000,365,11118919,-795,0,1767199944,15063.379680499995,125.71622829000262,50701.71964632 2025-12-31,16:52:26.000,365,11119026,-755,0,1767199945,15063.41336205,125.75147393999941,50701.63580088001 2025-12-31,16:52:27.000,365,11118974,-795,0,1767199946,15063.339262639995,125.84311262999836,50701.66374936001 2025-12-31,16:52:28.000,365,11118974,-795,0,1767199947,15063.35273526,125.85721089000435,50701.63580088001 2025-12-31,16:52:29.000,365,11119045,-755,0,1767199948,15063.30558108999,125.91360392999923,50701.75458192001 2025-12-31,16:52:30.000,365,11118984,-795,0,1767199949,15063.278635849994,125.99819348999881,50701.79650464 2025-12-31,16:52:31.000,365,11119076,-795,0,1767199950,15063.278635849994,125.99114435999945,50701.79650464 2025-12-31,16:52:32.000,365,11118927,-795,0,1767199951,15063.218009059994,126.06163566000032,50701.66374936001 2025-12-31,16:52:33.000,365,11118983,-795,0,1767199952,15063.191063819999,126.04048827000224,50701.78951752 2025-12-31,16:52:34.000,365,11118963,-795,0,1767199953,15063.143909649989,126.12507783000183,50701.712659200006 2025-12-31,16:52:35.000,365,11119023,-795,0,1767199954,15063.143909649989,126.15327434999926,50701.71964632 2025-12-31,16:52:36.000,365,11118923,-795,0,1767199955,15063.137173339994,126.21671652000077,50701.71964632 2025-12-31,16:52:37.000,365,11119035,-795,0,1767199956,15063.143909649989,126.18147087000398,50701.77554328 2025-12-31,16:52:38.000,365,11119043,-795,0,1767199957,15063.170854889999,126.18852000000334,50701.80349176001 2025-12-31,16:52:39.000,365,11119058,-795,0,1767199958,15063.20453643999,126.18852000000334,50701.89432432 2025-12-31,16:52:40.000,365,11119004,-795,0,1767199959,15063.218009059994,126.18852000000334,50701.76855616 2025-12-31,16:52:41.000,365,11119085,-795,0,1767199960,15063.211272749999,126.12507783000183,50701.880350080006 2025-12-31,16:52:42.000,365,11119157,-795,0,1767199961,15063.24495429999,126.16032347999862,50701.8873372 2025-12-31,16:52:43.000,365,11119061,-795,0,1767199962,15063.164118579989,126.01934088000417,50701.85240160001 2025-12-31,16:52:44.000,365,11118938,-795,0,1767199963,15063.123700719989,125.87835828000243,50701.929259920005 2025-12-31,16:52:45.000,365,11118992,-795,0,1767199964,15063.137173339994,125.77967046000413,50701.8873372 2025-12-31,16:52:46.000,365,11118944,-795,0,1767199965,15063.083282859989,125.69508090000454,50701.90829856 2025-12-31,16:52:47.000,365,11118984,-795,0,1767199966,15063.083282859989,125.63868786000239,50702.01310536 2025-12-31,16:52:48.000,365,11118939,-795,0,1767199967,15063.022656069988,125.56114743000217,50701.97118264001 2025-12-31,16:52:49.000,365,11119089,-795,0,1767199968,15063.049601309998,125.42016483000043,50702.03406672 2025-12-31,16:52:50.000,365,11118967,-795,0,1767199969,15062.995710829993,125.36377178999828,50701.98515688 2025-12-31,16:52:51.000,365,11119214,-795,0,1767199970,15063.009183449998,125.30032962000405,50701.94323416 2025-12-31,16:52:52.000,365,11119025,-795,0,1767199971,15063.076546549994,125.26508396999998,50701.89432432 2025-12-31,16:52:53.000,365,11119031,-795,0,1767199972,15063.184327509989,125.2439365800019,50701.92227280001 2025-12-31,16:52:54.000,365,11118982,-795,0,1767199973,15063.238217989994,125.30737875000341,50701.94323416 2025-12-31,16:52:55.000,365,11118958,-795,0,1767199974,15063.177591199994,125.41311570000107,50701.880350080006 2025-12-31,16:52:56.000,365,11119056,-795,0,1767199975,15063.218009059994,125.44836134999787,50701.85240160001 2025-12-31,16:52:57.000,365,11119058,-795,0,1767199976,15063.20453643999,125.51180351999938,50701.85240160001 2025-12-31,16:52:58.000,365,11118965,-795,0,1767199977,15063.150645959999,125.54704917000345,50701.84541448 2025-12-31,16:52:59.000,365,11118900,-795,0,1767199978,15063.130437029999,125.53295091000473,50701.78253040001 2025-12-31,16:53:00.000,365,11118997,-795,0,1767199979,15063.056337619993,125.58229482000024,50701.859388720004 2025-12-31,16:53:01.000,365,11119067,-795,0,1767199980,15062.968765589998,125.58229482000024,50701.79650464 2025-12-31,16:53:02.000,365,11118982,-795,0,1767199981,15062.935084039993,125.61049133999768,50701.76855616 2025-12-31,16:53:03.000,365,11119027,-795,0,1767199982,15062.867720939998,125.61049133999768,50701.85240160001 2025-12-31,16:53:04.000,365,11118993,-795,0,1767199983,15062.766676289997,125.61754047000431,50701.79650464 2025-12-31,16:53:05.000,365,11118902,-795,0,1767199984,15062.753203669992,125.61754047000431,50701.84541448 2025-12-31,16:53:06.000,365,11119052,-795,0,1767199985,15062.692576879992,125.5259017799981,50701.90131144001 2025-12-31,16:53:07.000,365,11118971,-795,0,1767199986,15062.591532229992,125.56114743000217,50701.80349176001 2025-12-31,16:53:08.000,365,11118946,-795,0,1767199987,15062.537641750001,125.46950874000322,50701.89432432 2025-12-31,16:53:09.000,365,11118973,-795,0,1767199988,15062.503960199996,125.4906561300013,50701.8873372 2025-12-31,16:53:10.000,365,11119085,-795,0,1767199989,15062.483751269996,125.42721395999979,50701.8873372 2025-12-31,16:53:11.000,365,11119084,-795,0,1767199990,15062.517432820001,125.3426244000002,50701.90131144001 2025-12-31,16:53:12.000,365,11119113,-795,0,1767199991,15062.45680603,125.31442788000277,50701.83842736 2025-12-31,16:53:13.000,365,11118982,-795,0,1767199992,15062.443333409996,125.27213309999934,50701.80349176001 2025-12-31,16:53:14.000,365,11119028,-795,0,1767199993,15062.429860789991,125.23688745000254,50701.87336296001 2025-12-31,16:53:15.000,365,11118957,-795,0,1767199994,15062.40965185999,125.13819963000424,50701.93624704 2025-12-31,16:53:16.000,365,11118950,-795,0,1767199995,15062.503960199996,125.1452487600036,50701.929259920005 2025-12-31,16:53:17.000,365,11119017,-795,0,1767199996,15062.39617924,125.17344528000103,50701.95022128001 2025-12-31,16:53:18.000,365,11118936,-795,0,1767199997,15062.450069719991,125.1452487600036,50702.02009248001 2025-12-31,16:53:19.000,365,11118980,-795,0,1767199998,15062.41638817,125.15229789000296,50701.90131144001 2025-12-31,16:53:20.000,365,11119012,-795,0,1767199999,15062.490487579991,125.31442788000277,50701.9572084 2025-12-31,16:53:21.000,365,11119150,-795,0,1767200000,15062.524169129996,125.46950874000322,50702.027079600004 2025-12-31,16:53:22.000,365,11119090,-795,0,1767200001,15062.537641750001,125.50475439000002,50701.97118264001 2025-12-31,16:53:23.000,365,11119152,-795,0,1767200002,15062.551114369991,125.64573699000175,50701.8873372 2025-12-31,16:53:24.000,365,11119073,-715,0,1767200003,15062.625213779997,125.69508090000454,50701.91528568 2025-12-31,16:53:25.000,365,11118995,-795,0,1767200004,15062.557850680001,125.89950567000051,50701.85240160001 2025-12-31,16:53:26.000,365,11118987,-795,0,1767200005,15062.564586989996,126.04048827000224,50701.79650464 2025-12-31,16:53:27.000,365,11118926,-795,0,1767200006,15062.470278649991,126.12507783000183,50701.83144024001 2025-12-31,16:53:28.000,365,11119114,-795,0,1767200007,15062.39617924,126.13917609000055,50701.85240160001 2025-12-31,16:53:29.000,365,11118960,-795,0,1767200008,15062.241244109995,126.24491303999821,50701.9572084 2025-12-31,16:53:30.000,365,11118907,-795,0,1767200009,15062.17388101,126.23786390999885,50701.8873372 2025-12-31,16:53:31.000,365,11119086,-795,0,1767200010,15062.09304529,126.13917609000055,50701.90829856 2025-12-31,16:53:32.000,365,11119043,-795,0,1767200011,15062.00547325999,126.0827830499984,50701.817466 2025-12-31,16:53:33.000,365,11119106,-795,0,1767200012,15061.924637539989,126.06868478999968,50701.8873372 2025-12-31,16:53:34.000,365,11119073,-795,0,1767200013,15061.911164919999,125.9488495800033,50701.859388720004 2025-12-31,16:53:35.000,365,11118988,-795,0,1767200014,15061.762966099988,125.86426002000371,50701.880350080006 2025-12-31,16:53:36.000,365,11119011,-795,0,1767200015,15061.823592889989,125.7373756800007,50701.95022128001 2025-12-31,16:53:37.000,365,11119019,-795,0,1767200016,15061.843801819989,125.70917916000326,50702.01310536 2025-12-31,16:53:38.000,365,11118939,-795,0,1767200017,15061.884219679989,125.60344220999832,50701.992143999996 2025-12-31,16:53:39.000,365,11118997,-795,0,1767200018,15061.965055399989,125.62458960000367,50702.027079600004 2025-12-31,16:53:40.000,365,11118881,-795,0,1767200019,15061.971791709999,125.65278612000111,50701.929259920005 2025-12-31,16:53:41.000,365,11119013,-795,0,1767200020,15062.02568218999,125.61049133999768,50702.027079600004 2025-12-31,16:53:42.000,365,11119046,-795,0,1767200021,15062.012209569999,125.6880317699979,50702.10393792 2025-12-31,16:53:43.000,365,11118992,-795,0,1767200022,15062.11325422,125.72327742000198,50702.048040960006 2025-12-31,16:53:44.000,365,11118892,-795,0,1767200023,15062.14693576999,125.82196524000028,50701.91528568 2025-12-31,16:53:45.000,365,11118999,-795,0,1767200024,15062.119990529995,125.94180045000394,50702.027079600004 2025-12-31,16:53:46.000,365,11119041,-795,0,1767200025,15062.17388101,126.11802870000247,50701.91528568 2025-12-31,16:53:47.000,365,11119039,-795,0,1767200026,15062.140199459995,126.1955691300027,50701.992143999996 2025-12-31,16:53:48.000,365,11118974,-795,0,1767200027,15062.09304529,126.25196217000484,50701.90131144001 2025-12-31,16:53:49.000,365,11119014,-795,0,1767200028,15061.924637539989,126.3295025999978,50701.929259920005 2025-12-31,16:53:50.000,365,11119016,-795,0,1767200029,15061.884219679989,126.37884651000059,50701.992143999996 2025-12-31,16:53:51.000,365,11118958,-795,0,1767200030,15061.843801819989,126.34360086000379,50701.94323416 2025-12-31,16:53:52.000,365,11119040,-795,0,1767200031,15061.783175029988,126.26606043000356,50701.97118264001 2025-12-31,16:53:53.000,365,11118959,-795,0,1767200032,15061.648448829998,126.24491303999821,50702.06900232001 2025-12-31,16:53:54.000,365,11118937,-795,0,1767200033,15061.641712520002,126.16032347999862,50702.02009248001 2025-12-31,16:53:55.000,365,11119070,-795,0,1767200034,15061.608030969997,126.07573391999904,50702.06900232001 2025-12-31,16:53:56.000,365,11118999,-795,0,1767200035,15061.614767279993,125.99114435999945,50702.05502808 2025-12-31,16:53:57.000,365,11119018,-795,0,1767200036,15061.608030969997,125.91360392999923,50701.99913112001 2025-12-31,16:53:58.000,365,11118917,-795,0,1767200037,15061.688866689998,125.86426002000371,50702.027079600004 2025-12-31,16:53:59.000,365,11119062,-795,0,1767200038,15061.729284549998,125.92770218999794,50702.05502808 2025-12-31,16:54:00.000,365,11119017,-795,0,1767200039,15061.796647649993,125.87835828000243,50702.05502808 2025-12-31,16:54:01.000,365,11119005,-715,0,1767200040,15061.870747059998,125.99819348999881,50701.9572084 2025-12-31,16:54:02.000,365,11119067,-795,0,1767200041,15061.978528019994,125.96999697000138,50701.96419552 2025-12-31,16:54:03.000,365,11118939,-795,0,1767200042,15062.059363739994,126.09688131000439,50702.00611824 2025-12-31,16:54:04.000,365,11118981,-795,0,1767200043,15062.06610004999,126.18852000000334,50701.992143999996 2025-12-31,16:54:05.000,365,11119032,-795,0,1767200044,15062.039154809994,126.26606043000356,50702.0620152 2025-12-31,16:54:06.000,365,11118917,-795,0,1767200045,15062.12672683999,126.3929447699993,50702.03406672 2025-12-31,16:54:07.000,365,11119095,-795,0,1767200046,15062.15367208,126.43523955000273,50701.94323416 2025-12-31,16:54:08.000,365,11119062,-795,0,1767200047,15062.079572669994,126.51982911000232,50701.9572084 2025-12-31,16:54:09.000,365,11118969,-795,0,1767200048,15062.032418499999,126.49868172000424,50701.98515688 2025-12-31,16:54:10.000,365,11118957,-795,0,1767200049,15061.938110159994,126.49868172000424,50702.096950800005 2025-12-31,16:54:11.000,365,11119078,-795,0,1767200050,15061.877483369994,126.43523955000273,50701.94323416 2025-12-31,16:54:12.000,365,11118985,-795,0,1767200051,15061.810120269998,126.46343607000017,50702.11092504 2025-12-31,16:54:13.000,365,11118985,-795,0,1767200052,15061.843801819989,126.35769912000251,50701.92227280001 2025-12-31,16:54:14.000,365,11118905,-795,0,1767200053,15061.749493479998,126.26606043000356,50702.01310536 2025-12-31,16:54:15.000,365,11118918,-795,0,1767200054,15061.702339309988,126.20966739000141,50702.01310536 2025-12-31,16:54:16.000,365,11119070,-795,0,1767200055,15061.803383959988,126.13917609000055,50701.978169760005 2025-12-31,16:54:17.000,365,11118972,-795,0,1767200056,15061.762966099988,126.20261826000205,50702.04105384001 2025-12-31,16:54:18.000,365,11119006,-795,0,1767200057,15061.843801819989,126.2590113000042,50702.02009248001 2025-12-31,16:54:19.000,365,11118967,-795,0,1767200058,15061.904428609989,126.11802870000247,50702.02009248001 2025-12-31,16:54:20.000,365,11118979,-795,0,1767200059,15061.931373849999,126.24491303999821,50702.096950800005 2025-12-31,16:54:21.000,365,11119006,-795,0,1767200060,15062.059363739994,126.25196217000484,50702.01310536 2025-12-31,16:54:22.000,365,11119156,-795,0,1767200061,15062.039154809994,126.26606043000356,50702.048040960006 2025-12-31,16:54:23.000,365,11119033,-795,0,1767200062,15062.11325422,126.4422886800021,50702.05502808 2025-12-31,16:54:24.000,365,11119040,-795,0,1767200063,15062.241244109995,126.3929447699993,50701.99913112001 2025-12-31,16:54:25.000,365,11119082,-795,0,1767200064,15062.14693576999,126.47753432999889,50702.03406672 2025-12-31,16:54:26.000,365,11118993,-795,0,1767200065,15062.20756255999,126.5409765000004,50702.12489928 2025-12-31,16:54:27.000,365,11118993,-795,0,1767200066,15062.19408994,126.62556605999998,50702.048040960006 2025-12-31,16:54:28.000,365,11119071,-795,0,1767200067,15062.160408389995,126.56917301999783,50702.10393792 2025-12-31,16:54:29.000,365,11119129,-795,0,1767200068,15062.16714469999,126.71015561999957,50701.978169760005 2025-12-31,16:54:30.000,365,11119076,-795,0,1767200069,15062.15367208,126.66081171000405,50702.1318864 2025-12-31,16:54:31.000,365,11119049,-795,0,1767200070,15062.119990529995,126.71015561999957,50702.01310536 2025-12-31,16:54:32.000,365,11118989,-795,0,1767200071,15062.119990529995,126.76654866000172,50702.07598944 2025-12-31,16:54:33.000,365,11119015,-795,0,1767200072,15062.04589111999,126.73130300999765,50702.10393792 2025-12-31,16:54:34.000,365,11119023,-795,0,1767200073,15062.05262743,126.70310649000021,50702.06900232001 2025-12-31,16:54:35.000,365,11118986,-795,0,1767200074,15061.978528019994,126.73130300999765,50702.048040960006 2025-12-31,16:54:36.000,365,11118985,-795,0,1767200075,15061.904428609989,126.87933473999874,50702.10393792 2025-12-31,16:54:37.000,365,11118915,-795,0,1767200076,15061.823592889989,126.80884343999787,50702.01310536 2025-12-31,16:54:38.000,365,11119067,-795,0,1767200077,15061.884219679989,126.85818735000066,50702.11092504 2025-12-31,16:54:39.000,365,11118919,-795,0,1767200078,15061.810120269998,126.90753126000345,50702.0620152 2025-12-31,16:54:40.000,365,11119023,-795,0,1767200079,15061.830329199998,126.9004821300041,50702.07598944 2025-12-31,16:54:41.000,365,11118999,-795,0,1767200080,15061.796647649993,126.93572778000089,50702.096950800005 2025-12-31,16:54:42.000,365,11118919,-795,0,1767200081,15061.668657759998,127.00621908000176,50702.1318864 2025-12-31,16:54:43.000,365,11118917,-795,0,1767200082,15061.756229789993,126.9498260399996,50702.10393792 2025-12-31,16:54:44.000,365,11119067,-795,0,1767200083,15061.695602999993,126.9991699500024,50702.145860640005 2025-12-31,16:54:45.000,365,11119065,-795,0,1767200084,15061.641712520002,126.98507169000368,50702.06900232001 2025-12-31,16:54:46.000,365,11119046,-755,0,1767200085,15061.702339309988,126.92162952000217,50702.05502808 2025-12-31,16:54:47.000,365,11119119,-795,0,1767200086,15061.816856579993,126.87228560999938,50702.027079600004 2025-12-31,16:54:48.000,365,11118934,-795,0,1767200087,15061.830329199998,126.84408909000194,50702.00611824 2025-12-31,16:54:49.000,365,11119085,-795,0,1767200088,15061.850538129998,126.83703996000258,50701.94323416 2025-12-31,16:54:50.000,365,11119027,-795,0,1767200089,15061.877483369994,126.94277691000025,50701.929259920005 2025-12-31,16:54:51.000,365,11119112,-795,0,1767200090,15061.864010749989,126.8863838699981,50701.824453119996 2025-12-31,16:54:52.000,365,11119035,-795,0,1767200091,15061.911164919999,126.9004821300041,50701.84541448 2025-12-31,16:54:53.000,365,11118921,-795,0,1767200092,15061.931373849999,126.90753126000345,50701.84541448 2025-12-31,16:54:54.000,365,11119028,-795,0,1767200093,15061.857274439993,126.9498260399996,50701.75458192001 2025-12-31,16:54:55.000,365,11119012,-795,0,1767200094,15061.924637539989,127.02031734000047,50701.78253040001 2025-12-31,16:54:56.000,365,11119056,-795,0,1767200095,15061.897692299994,127.04146472999855,50701.76855616 2025-12-31,16:54:57.000,365,11118886,-795,0,1767200096,15061.776438719993,127.10490690000006,50701.69868496 2025-12-31,16:54:58.000,365,11119051,-795,0,1767200097,15061.695602999993,127.15425081000285,50701.824453119996 2025-12-31,16:54:59.000,365,11118920,-795,0,1767200098,15061.675394069993,127.22474211000372,50701.74060768 2025-12-31,16:55:00.000,365,11119046,-795,0,1767200099,15061.587822039997,127.31638080000266,50701.75458192001 2025-12-31,16:55:01.000,365,11119053,-795,0,1767200100,15061.540667870002,127.33047906000138,50701.79650464 2025-12-31,16:55:02.000,365,11119024,-795,0,1767200101,15061.547404179997,127.35162644999946,50701.80349176001 2025-12-31,16:55:03.000,365,11119033,-795,0,1767200102,15061.560876800002,127.38687210000353,50701.880350080006 2025-12-31,16:55:04.000,365,11119016,-755,0,1767200103,15061.493513699992,127.39392123000289,50701.84541448 2025-12-31,16:55:05.000,365,11119007,-795,0,1767200104,15061.500250010002,127.36572470999818,50701.929259920005 2025-12-31,16:55:06.000,365,11118809,-795,0,1767200105,15061.506986319997,127.35867557999882,50701.810478880005 2025-12-31,16:55:07.000,365,11119039,-795,0,1767200106,15061.520458940002,127.42916687999968,50702.07598944 2025-12-31,16:55:08.000,365,11119114,-795,0,1767200107,15061.574349419992,127.30228254000394,50701.94323416 2025-12-31,16:55:09.000,365,11118946,-795,0,1767200108,15061.682130380002,127.4080194900016,50701.97118264001 2025-12-31,16:55:10.000,365,11119037,-795,0,1767200109,15061.742757169988,127.33047906000138,50702.02009248001 2025-12-31,16:55:11.000,365,11119009,-795,0,1767200110,15061.850538129998,127.3445773200001,50701.94323416 2025-12-31,16:55:12.000,365,11118849,-795,0,1767200111,15061.796647649993,127.31638080000266,50701.96419552 2025-12-31,16:55:13.000,365,11119066,-795,0,1767200112,15061.789911339998,127.42211775000033,50701.97118264001 2025-12-31,16:55:14.000,365,11119144,-795,0,1767200113,15061.864010749989,127.49260905000119,50701.9572084 2025-12-31,16:55:15.000,365,11118973,-795,0,1767200114,15061.810120269998,127.36572470999818,50702.01310536 2025-12-31,16:55:16.000,365,11118914,-795,0,1767200115,15061.702339309988,127.35162644999946,50701.9572084 2025-12-31,16:55:17.000,365,11118995,-795,0,1767200116,15061.722548239988,127.35867557999882,50701.95022128001 2025-12-31,16:55:18.000,365,11119209,-795,0,1767200117,15061.601294660002,127.28113514999859,50702.01310536 2025-12-31,16:55:19.000,365,11119015,-795,0,1767200118,15061.533931559992,127.29523341000458,50702.00611824 2025-12-31,16:55:20.000,365,11119061,-795,0,1767200119,15061.365523809996,127.37277384000481,50701.96419552 2025-12-31,16:55:21.000,365,11118984,-795,0,1767200120,15061.224061299996,127.41506862000097,50701.97118264001 2025-12-31,16:55:22.000,365,11118841,-795,0,1767200121,15061.264479159996,127.2458895000018,50701.97118264001 2025-12-31,16:55:23.000,365,11118824,-795,0,1767200122,15061.163434509996,127.21064384999772,50701.87336296001 2025-12-31,16:55:24.000,365,11118808,-795,0,1767200123,15061.14996188999,127.32342993000202,50701.9572084 2025-12-31,16:55:25.000,365,11119041,-795,0,1767200124,15061.05565355,127.29523341000458,50702.03406672 2025-12-31,16:55:26.000,365,11118922,-795,0,1767200125,15061.11628034,127.29523341000458,50702.02009248001 2025-12-31,16:55:27.000,365,11119065,-795,0,1767200126,15061.183643439996,127.196545589999,50702.08297656 2025-12-31,16:55:28.000,365,11118923,-795,0,1767200127,15061.12975295999,127.23179124000308,50702.048040960006 2025-12-31,16:55:29.000,365,11118825,-755,0,1767200128,15061.244270229996,127.30228254000394,50702.13887352001 2025-12-31,16:55:30.000,365,11118895,-795,0,1767200129,15061.27795178,127.15425081000285,50701.992143999996 2025-12-31,16:55:31.000,365,11118904,-795,0,1767200130,15061.372260119992,127.16129994000221,50702.02009248001 2025-12-31,16:55:32.000,365,11119053,-795,0,1767200131,15061.385732739996,127.15425081000285,50702.01310536 2025-12-31,16:55:33.000,365,11118883,-795,0,1767200132,15061.419414290001,127.06966125000326,50702.11791216001 2025-12-31,16:55:34.000,365,11119116,-795,0,1767200133,15061.466568459997,127.03441559999919,50702.02009248001 2025-12-31,16:55:35.000,365,11119020,-795,0,1767200134,15061.500250010002,126.99212082000304,50701.992143999996 2025-12-31,16:55:36.000,365,11118978,-795,0,1767200135,15061.480041080002,126.95687516999897,50701.90131144001 2025-12-31,16:55:37.000,365,11118844,-795,0,1767200136,15061.480041080002,126.85818735000066,50701.824453119996 2025-12-31,16:55:38.000,365,11118929,-795,0,1767200137,15061.439623220002,126.89343300000473,50702.02009248001 2025-12-31,16:55:39.000,365,11119085,-795,0,1767200138,15061.459832150002,126.84408909000194,50701.8873372 2025-12-31,16:55:40.000,365,11118945,-795,0,1767200139,15061.358787500001,126.89343300000473,50701.94323416 2025-12-31,16:55:41.000,365,11118994,-795,0,1767200140,15061.224061299996,126.86523648000002,50701.84541448 2025-12-31,16:55:42.000,365,11118940,-795,0,1767200141,15061.17017081999,126.77359779000108,50701.93624704 2025-12-31,16:55:43.000,365,11119099,-795,0,1767200142,15061.09607141,126.87228560999938,50701.93624704 2025-12-31,16:55:44.000,365,11119064,-795,0,1767200143,15060.98829044999,126.82294170000387,50701.824453119996 2025-12-31,16:55:45.000,365,11119078,-795,0,1767200144,15060.86703686999,126.8863838699981,50701.99913112001 2025-12-31,16:55:46.000,365,11119157,-795,0,1767200145,15060.78620114999,127.04851385999791,50701.92227280001 2025-12-31,16:55:47.000,365,11119097,-795,0,1767200146,15060.819882699994,126.98507169000368,50701.83144024001 2025-12-31,16:55:48.000,365,11118998,-795,0,1767200147,15060.732310669999,126.92162952000217,50701.83842736 2025-12-31,16:55:49.000,365,11119018,-795,0,1767200148,15060.732310669999,127.02031734000047,50701.89432432 2025-12-31,16:55:50.000,365,11118817,-795,0,1767200149,15060.638002329993,127.07671038000262,50701.978169760005 2025-12-31,16:55:51.000,365,11118959,-795,0,1767200150,15060.80641007999,127.0978577700007,50701.859388720004 2025-12-31,16:55:52.000,365,11118780,-795,0,1767200151,15060.712101739999,127.0626121200039,50701.83144024001 2025-12-31,16:55:53.000,365,11118911,-795,0,1767200152,15060.880509489994,127.02031734000047,50701.90829856 2025-12-31,16:55:54.000,365,11119048,-795,0,1767200153,15060.87377318,126.8863838699981,50701.93624704 2025-12-31,16:55:55.000,365,11119114,-795,0,1767200154,15060.96808151999,126.90753126000345,50701.71964632 2025-12-31,16:55:56.000,365,11119151,-795,0,1767200155,15060.941136279995,126.92162952000217,50701.8873372 2025-12-31,16:55:57.000,365,11119003,-795,0,1767200156,15060.961345209995,126.92867865000153,50701.92227280001 2025-12-31,16:55:58.000,365,11118995,-795,0,1767200157,15060.96808151999,126.90753126000345,50701.91528568 2025-12-31,16:55:59.000,365,11119094,-795,0,1767200158,15060.88724579999,126.87933473999874,50701.92227280001 2025-12-31,16:56:00.000,365,11119087,-795,0,1767200159,15060.80641007999,126.89343300000473,50701.9572084 2025-12-31,16:56:01.000,365,11119090,-795,0,1767200160,15060.759255909994,126.80884343999787,50701.83842736 2025-12-31,16:56:02.000,365,11118886,-795,0,1767200161,15060.752519599999,126.77359779000108,50701.880350080006 2025-12-31,16:56:03.000,365,11119022,-795,0,1767200162,15060.698629119994,126.73835214000428,50701.98515688 2025-12-31,16:56:04.000,365,11119040,-795,0,1767200163,15060.698629119994,126.752450400003,50701.978169760005 2025-12-31,16:56:05.000,365,11118831,-795,0,1767200164,15060.644738639989,126.82999083000323,50701.83144024001 2025-12-31,16:56:06.000,365,11119077,-795,0,1767200165,15060.685156499989,126.8511382200013,50701.92227280001 2025-12-31,16:56:07.000,365,11118882,-795,0,1767200166,15060.611057089998,126.81589257000451,50702.08297656 2025-12-31,16:56:08.000,365,11119041,-795,0,1767200167,15060.631266019998,126.90753126000345,50702.04105384001 2025-12-31,16:56:09.000,365,11118975,-795,0,1767200168,15060.658211259994,126.92162952000217,50702.00611824 2025-12-31,16:56:10.000,365,11119227,-795,0,1767200169,15060.597584469993,127.04146472999855,50702.02009248001 2025-12-31,16:56:11.000,365,11119005,-795,0,1767200170,15060.597584469993,127.06966125000326,50701.84541448 2025-12-31,16:56:12.000,365,11119021,-795,0,1767200171,15060.530221369998,127.12605428999814,50702.01310536 2025-12-31,16:56:13.000,365,11118876,-795,0,1767200172,15060.523485059988,127.0978577700007,50701.93624704 2025-12-31,16:56:14.000,365,11119114,-795,0,1767200173,15060.489803509998,127.18949645999965,50701.9572084 2025-12-31,16:56:15.000,365,11118861,-795,0,1767200174,15060.503276129988,127.21064384999772,50701.95022128001 2025-12-31,16:56:16.000,365,11118914,-795,0,1767200175,15060.408967789997,127.17539820000093,50701.90131144001 2025-12-31,16:56:17.000,365,11119073,-795,0,1767200176,15060.382022550002,127.196545589999,50701.98515688 2025-12-31,16:56:18.000,365,11118908,-795,0,1767200177,15060.449385649998,127.33752819000074,50701.92227280001 2025-12-31,16:56:19.000,365,11118968,-795,0,1767200178,15060.388758859997,127.27408601999923,50701.89432432 2025-12-31,16:56:20.000,365,11119106,-795,0,1767200179,15060.334868379992,127.25998776000051,50701.8873372 2025-12-31,16:56:21.000,365,11118894,-795,0,1767200180,15060.301186830002,127.2458895000018,50701.8873372 2025-12-31,16:56:22.000,365,11119045,-795,0,1767200181,15060.334868379992,127.14720168000349,50701.817466 2025-12-31,16:56:23.000,365,11119038,-795,0,1767200182,15060.328132069997,127.14720168000349,50701.84541448 2025-12-31,16:56:24.000,365,11118965,-795,0,1767200183,15060.328132069997,127.07671038000262,50701.90131144001 2025-12-31,16:56:25.000,365,11119012,-795,0,1767200184,15060.375286239992,127.0978577700007,50701.78951752 2025-12-31,16:56:26.000,365,11119052,-795,0,1767200185,15060.321395760002,127.04851385999791,50701.78951752 2025-12-31,16:56:27.000,365,11118934,-795,0,1767200186,15060.361813620002,127.06966125000326,50701.86637584 2025-12-31,16:56:28.000,365,11118989,-795,0,1767200187,15060.355077309992,126.93572778000089,50701.68471072001 2025-12-31,16:56:29.000,365,11118962,-795,0,1767200188,15060.247296349997,126.89343300000473,50701.84541448 2025-12-31,16:56:30.000,365,11119035,-795,0,1767200189,15060.247296349997,126.86523648000002,50701.94323416 2025-12-31,16:56:31.000,365,11119088,-795,0,1767200190,15060.220351110002,126.89343300000473,50701.89432432 2025-12-31,16:56:32.000,365,11119186,-795,0,1767200191,15060.247296349997,126.86523648000002,50701.89432432 2025-12-31,16:56:33.000,365,11118916,-795,0,1767200192,15060.254032659992,126.92162952000217,50701.91528568 2025-12-31,16:56:34.000,365,11118890,-795,0,1767200193,15060.227087419997,126.90753126000345,50701.824453119996 2025-12-31,16:56:35.000,365,11118996,-795,0,1767200194,15060.267505279997,126.9498260399996,50701.91528568 2025-12-31,16:56:36.000,365,11119187,-795,0,1767200195,15060.341604690002,127.03441559999919,50702.07598944 2025-12-31,16:56:37.000,365,11118885,-795,0,1767200196,15060.375286239992,127.04851385999791,50701.92227280001 2025-12-31,16:56:38.000,365,11118859,-795,0,1767200197,15060.280977900002,127.25293863000115,50701.90829856 2025-12-31,16:56:39.000,365,11119041,-795,0,1767200198,15060.334868379992,127.32342993000202,50701.810478880005 2025-12-31,16:56:40.000,365,11118949,-795,0,1767200199,15060.368549929997,127.43621600999904,50701.89432432 2025-12-31,16:56:41.000,365,11119109,-795,0,1767200200,15060.476330889993,127.60539512999821,50701.992143999996 2025-12-31,16:56:42.000,365,11119004,-795,0,1767200201,15060.422440410002,127.64064078000229,50701.97118264001 2025-12-31,16:56:43.000,365,11119091,-795,0,1767200202,15060.462858270002,127.79572164000274,50701.94323416 2025-12-31,16:56:44.000,365,11119008,-795,0,1767200203,15060.368549929997,127.76047598999867,50701.93624704 2025-12-31,16:56:45.000,365,11119172,-795,0,1767200204,15060.321395760002,127.80981990000146,50701.929259920005 2025-12-31,16:56:46.000,365,11119098,-795,0,1767200205,15060.247296349997,127.73227947000123,50701.87336296001 2025-12-31,16:56:47.000,365,11118909,-795,0,1767200206,15060.294450519992,127.64768991000165,50701.91528568 2025-12-31,16:56:48.000,365,11118885,-795,0,1767200207,15060.139515390001,127.58424774000014,50701.90131144001 2025-12-31,16:56:49.000,365,11118893,-795,0,1767200208,15060.152988009992,127.36572470999818,50701.929259920005 2025-12-31,16:56:50.000,365,11118917,-795,0,1767200209,15060.085624909996,127.59834599999886,50702.04105384001 2025-12-31,16:56:51.000,365,11118997,-795,0,1767200210,15059.99131656999,127.49260905000119,50701.96419552 2025-12-31,16:56:52.000,365,11118979,-795,0,1767200211,15060.045207049996,127.54195296000398,50701.97118264001 2025-12-31,16:56:53.000,365,11118834,-795,0,1767200212,15060.011525499991,127.31638080000266,50701.97118264001 2025-12-31,16:56:54.000,365,11118823,-795,0,1767200213,15059.8767993,127.23884037000244,50701.98515688 2025-12-31,16:56:55.000,365,11119142,-795,0,1767200214,15059.81617251,127.32342993000202,50701.99913112001 2025-12-31,16:56:56.000,365,11119032,-715,0,1767200215,15059.91721716,127.0978577700007,50702.06900232001 2025-12-31,16:56:57.000,365,11119026,-795,0,1767200216,15059.84985405999,127.196545589999,50702.027079600004 2025-12-31,16:56:58.000,365,11119023,-795,0,1767200217,15059.97784395,127.25293863000115,50702.027079600004 2025-12-31,16:56:59.000,365,11118944,-795,0,1767200218,15059.97784395,127.4080194900016,50701.99913112001 2025-12-31,16:57:00.000,365,11118974,-795,0,1767200219,15060.024998119996,127.31638080000266,50701.96419552 2025-12-31,16:57:01.000,365,11119036,-795,0,1767200220,15060.085624909996,127.41506862000097,50701.90829856 2025-12-31,16:57:02.000,365,11119001,-795,0,1767200221,15060.152988009992,127.50670730999991,50701.929259920005 2025-12-31,16:57:03.000,365,11119172,-795,0,1767200222,15060.179933250001,127.5560512200027,50701.93624704 2025-12-31,16:57:04.000,365,11119135,-795,0,1767200223,15060.173196939992,127.57719861000078,50701.95022128001 2025-12-31,16:57:05.000,365,11119149,-795,0,1767200224,15060.105833839996,127.71113208000315,50701.97118264001 2025-12-31,16:57:06.000,365,11118851,-795,0,1767200225,15060.186669559997,127.78162338000402,50701.85240160001 2025-12-31,16:57:07.000,365,11118811,-795,0,1767200226,15060.186669559997,127.73227947000123,50701.8873372 2025-12-31,16:57:08.000,365,11119088,-795,0,1767200227,15060.085624909996,127.82391816000018,50701.929259920005 2025-12-31,16:57:09.000,365,11118958,-795,0,1767200228,15060.173196939992,127.6899846899978,50701.97118264001 2025-12-31,16:57:10.000,365,11118966,-795,0,1767200229,15060.132779079991,127.75342685999931,50701.978169760005 2025-12-31,16:57:11.000,365,11119004,-755,0,1767200230,15060.072152289991,127.62654252000357,50701.95022128001 2025-12-31,16:57:12.000,365,11119225,-795,0,1767200231,15060.051943359991,127.60539512999821,50701.929259920005 2025-12-31,16:57:13.000,365,11119092,-795,0,1767200232,15060.072152289991,127.62654252000357,50702.027079600004 2025-12-31,16:57:14.000,365,11118828,-795,0,1767200233,15060.092361219991,127.63359165000293,50701.8873372 2025-12-31,16:57:15.000,365,11119026,-795,0,1767200234,15060.01826181,127.5912968699995,50701.91528568 2025-12-31,16:57:16.000,365,11119046,-795,0,1767200235,15060.065415979996,127.69703382000444,50702.08297656 2025-12-31,16:57:17.000,365,11119011,-795,0,1767200236,15060.132779079991,127.74637772999995,50702.06900232001 2025-12-31,16:57:18.000,365,11118993,-795,0,1767200237,15060.092361219991,127.6899846899978,50701.97118264001 2025-12-31,16:57:19.000,365,11119068,-795,0,1767200238,15059.923953469995,127.59834599999886,50702.06900232001 2025-12-31,16:57:20.000,365,11119245,-795,0,1767200239,15059.97784395,127.71113208000315,50701.978169760005 2025-12-31,16:57:21.000,365,11118967,-795,0,1767200240,15059.99131656999,127.77457425000466,50702.07598944 2025-12-31,16:57:22.000,365,11119166,-795,0,1767200241,15060.051943359991,127.76752511999803,50702.05502808 2025-12-31,16:57:23.000,365,11119062,-795,0,1767200242,15059.93742609,127.88736033000168,50702.07598944 2025-12-31,16:57:24.000,365,11119088,-795,0,1767200243,15059.97110763999,127.85211468000489,50702.159834879996 2025-12-31,16:57:25.000,365,11119010,-795,0,1767200244,15059.97110763999,127.92260597999848,50702.08297656 2025-12-31,16:57:26.000,365,11119197,-795,0,1767200245,15059.97110763999,127.96490076000191,50702.16682200001 2025-12-31,16:57:27.000,365,11119009,-795,0,1767200246,15060.011525499991,127.97194989000127,50702.02009248001 2025-12-31,16:57:28.000,365,11119115,-675,0,1767200247,15060.01826181,127.88736033000168,50702.08996368001 2025-12-31,16:57:29.000,365,11119095,-795,0,1767200248,15060.099097530001,127.93670424000447,50701.8873372 2025-12-31,16:57:30.000,365,11119226,-715,0,1767200249,15060.220351110002,127.92965510999784,50702.02009248001 2025-12-31,16:57:31.000,365,11119059,-795,0,1767200250,15060.220351110002,127.97899902000063,50701.97118264001 2025-12-31,16:57:32.000,365,11118874,-795,0,1767200251,15060.294450519992,127.94375337000383,50702.027079600004 2025-12-31,16:57:33.000,365,11119043,-795,0,1767200252,15060.274241589992,127.98604814999999,50702.01310536 2025-12-31,16:57:34.000,365,11119121,-795,0,1767200253,15060.152988009992,127.90850771999976,50701.90829856 2025-12-31,16:57:35.000,365,11119084,-795,0,1767200254,15060.294450519992,127.95080250000319,50701.90829856 2025-12-31,16:57:36.000,365,11118997,-795,0,1767200255,15060.254032659992,127.98604814999999,50701.85240160001 2025-12-31,16:57:37.000,365,11118862,-795,0,1767200256,15060.099097530001,128.00719553999807,50701.95022128001 2025-12-31,16:57:38.000,365,11118832,-795,0,1767200257,15060.031734429991,127.97899902000063,50701.978169760005 2025-12-31,16:57:39.000,365,11118988,-795,0,1767200258,15059.97110763999,128.02834293000342,50701.96419552 2025-12-31,16:57:40.000,365,11118910,-795,0,1767200259,15059.762282029995,128.0001464099987,50701.91528568 2025-12-31,16:57:41.000,365,11118891,-795,0,1767200260,15059.641028449994,128.03539206000278,50702.11092504 2025-12-31,16:57:42.000,365,11118993,-795,0,1767200261,15059.580401659994,127.95785163000255,50702.04105384001 2025-12-31,16:57:43.000,365,11119086,-795,0,1767200262,15059.506302249989,127.98604814999999,50702.01310536 2025-12-31,16:57:44.000,365,11119017,-795,0,1767200263,15059.418730219993,128.05653945000086,50701.978169760005 2025-12-31,16:57:45.000,365,11118897,-795,0,1767200264,15059.425466529989,127.88736033000168,50702.06900232001 2025-12-31,16:57:46.000,365,11119135,-795,0,1767200265,15059.398521289993,128.0001464099987,50701.96419552 2025-12-31,16:57:47.000,365,11118821,-795,0,1767200266,15059.472620699999,128.09178509999765,50702.12489928 2025-12-31,16:57:48.000,365,11118976,-795,0,1767200267,15059.60734689999,128.04244119000214,50701.992143999996 2025-12-31,16:57:49.000,365,11119020,-795,0,1767200268,15059.64776475999,128.12703075000172,50701.87336296001 2025-12-31,16:57:50.000,365,11118927,-795,0,1767200269,15059.73533679,128.22571857000003,50701.98515688 2025-12-31,16:57:51.000,365,11118907,-795,0,1767200270,15059.82964512999,128.27506248000282,50702.00611824 2025-12-31,16:57:52.000,365,11118951,-795,0,1767200271,15059.863326679995,128.41604508000455,50701.96419552 2025-12-31,16:57:53.000,365,11118890,-795,0,1767200272,15059.93068977999,128.41604508000455,50701.94323416 2025-12-31,16:57:54.000,365,11119033,-795,0,1767200273,15059.863326679995,128.41604508000455,50702.03406672 2025-12-31,16:57:55.000,365,11119012,-795,0,1767200274,15059.89027191999,128.37375030000112,50701.89432432 2025-12-31,16:57:56.000,365,11119086,-795,0,1767200275,15059.89700823,128.40899594999792,50701.84541448 2025-12-31,16:57:57.000,365,11118988,-795,0,1767200276,15059.863326679995,128.26801335000346,50701.86637584 2025-12-31,16:57:58.000,365,11119053,-795,0,1767200277,15059.76901833999,128.1975220500026,50701.78951752 2025-12-31,16:57:59.000,365,11119036,-795,0,1767200278,15059.71512786,128.05653945000086,50702.027079600004 2025-12-31,16:58:00.000,365,11119180,-795,0,1767200279,15059.54672010999,128.09178509999765,50701.94323416 2025-12-31,16:58:01.000,365,11119041,-795,0,1767200280,15059.560192729994,128.06358858000021,50701.978169760005 2025-12-31,16:58:02.000,365,11119002,-795,0,1767200281,15059.472620699999,127.97899902000063,50702.048040960006 2025-12-31,16:58:03.000,365,11119138,-795,0,1767200282,15059.486093319989,127.8027707700021,50702.00611824 2025-12-31,16:58:04.000,365,11118911,-795,0,1767200283,15059.472620699999,127.77457425000466,50701.9572084 2025-12-31,16:58:05.000,365,11119032,-795,0,1767200284,15059.492829629999,127.89440946000104,50702.17380912 2025-12-31,16:58:06.000,365,11119012,-795,0,1767200285,15059.513038559999,127.7040829500038,50702.00611824 2025-12-31,16:58:07.000,365,11119144,-755,0,1767200286,15059.472620699999,127.95080250000319,50702.10393792 2025-12-31,16:58:08.000,365,11118949,-795,0,1767200287,15059.445675459989,127.83096728999953,50702.11791216001 2025-12-31,16:58:09.000,365,11118891,-795,0,1767200288,15059.60734689999,127.92965510999784,50702.05502808 2025-12-31,16:58:10.000,365,11118797,-795,0,1767200289,15059.67471,127.97899902000063,50702.0620152 2025-12-31,16:58:11.000,365,11118995,-795,0,1767200290,15059.69491893,128.0847359699983,50702.07598944 2025-12-31,16:58:12.000,365,11118957,-795,0,1767200291,15059.721864169995,128.02834293000342,50701.9572084 2025-12-31,16:58:13.000,365,11118968,-795,0,1767200292,15059.76901833999,128.13407988000108,50702.027079600004 2025-12-31,16:58:14.000,365,11118952,-795,0,1767200293,15059.69491893,128.13407988000108,50702.027079600004 2025-12-31,16:58:15.000,365,11118979,-795,0,1767200294,15059.81617251,128.06358858000021,50701.98515688 2025-12-31,16:58:16.000,365,11118943,-795,0,1767200295,15059.68818261999,128.112932490003,50701.90131144001 2025-12-31,16:58:17.000,365,11118913,-795,0,1767200296,15059.721864169995,128.03539206000278,50701.96419552 2025-12-31,16:58:18.000,365,11118993,-795,0,1767200297,15059.742073099995,128.02834293000342,50701.99913112001 2025-12-31,16:58:19.000,365,11119139,-795,0,1767200298,15059.65450107,128.0494903200015,50701.97118264001 2025-12-31,16:58:20.000,365,11118903,-795,0,1767200299,15059.573665349999,127.99309727999935,50701.96419552 2025-12-31,16:58:21.000,365,11118969,-795,0,1767200300,15059.526511179989,127.96490076000191,50701.929259920005 2025-12-31,16:58:22.000,365,11118987,-795,0,1767200301,15059.486093319989,127.84506554999825,50701.93624704 2025-12-31,16:58:23.000,365,11118796,-795,0,1767200302,15059.600610589994,127.81686903000082,50701.94323416 2025-12-31,16:58:24.000,365,11119008,-795,0,1767200303,15059.486093319989,127.97194989000127,50701.90131144001 2025-12-31,16:58:25.000,365,11119069,-795,0,1767200304,15059.519774869994,127.69703382000444,50702.02009248001 2025-12-31,16:58:26.000,365,11119136,-795,0,1767200305,15059.526511179989,127.67588642999908,50702.08297656 2025-12-31,16:58:27.000,365,11119174,-795,0,1767200306,15059.519774869994,127.66178817000036,50701.817466 2025-12-31,16:58:28.000,365,11118957,-795,0,1767200307,15059.58713796999,127.654739040001,50701.83842736 2025-12-31,16:58:29.000,365,11119050,-795,0,1767200308,15059.593874279999,127.62654252000357,50701.824453119996 2025-12-31,16:58:30.000,365,11119023,-795,0,1767200309,15059.641028449994,127.61949339000421,50701.89432432 2025-12-31,16:58:31.000,365,11118945,-795,0,1767200310,15059.64776475999,127.51375643999927,50701.84541448 2025-12-31,16:58:32.000,365,11119013,-795,0,1767200311,15059.66797368999,127.68293555999844,50701.859388720004 2025-12-31,16:58:33.000,365,11119038,-795,0,1767200312,15059.62755582999,127.59834599999886,50701.89432432 2025-12-31,16:58:34.000,365,11119005,-795,0,1767200313,15059.661237379994,127.72523034000187,50701.880350080006 2025-12-31,16:58:35.000,365,11119104,-795,0,1767200314,15059.580401659994,127.64768991000165,50701.96419552 2025-12-31,16:58:36.000,365,11119022,-795,0,1767200315,15059.58713796999,127.66883729999972,50701.810478880005 2025-12-31,16:58:37.000,365,11118887,-795,0,1767200316,15059.533247489999,127.76047598999867,50701.84541448 2025-12-31,16:58:38.000,365,11118864,-795,0,1767200317,15059.519774869994,127.71113208000315,50702.00611824 2025-12-31,16:58:39.000,365,11118842,-795,0,1767200318,15059.533247489999,127.66178817000036,50701.78951752 2025-12-31,16:58:40.000,365,11118951,-795,0,1767200319,15059.499565939994,127.81686903000082,50701.83144024001 2025-12-31,16:58:41.000,365,11119286,-795,0,1767200320,15059.539983799994,127.90850771999976,50701.761569040005 2025-12-31,16:58:42.000,365,11119006,-795,0,1767200321,15059.445675459989,127.8027707700021,50701.929259920005 2025-12-31,16:58:43.000,365,11118895,-795,0,1767200322,15059.486093319989,127.83096728999953,50701.87336296001 2025-12-31,16:58:44.000,365,11118980,-795,0,1767200323,15059.600610589994,127.84506554999825,50701.859388720004 2025-12-31,16:58:45.000,365,11119013,-795,0,1767200324,15059.60734689999,127.95080250000319,50701.978169760005 2025-12-31,16:58:46.000,365,11118846,-795,0,1767200325,15059.681446309994,128.09178509999765,50701.93624704 2025-12-31,16:58:47.000,365,11118989,-795,0,1767200326,15059.65450107,127.98604814999999,50701.99913112001 2025-12-31,16:58:48.000,365,11119038,-795,0,1767200327,15059.580401659994,127.9014585900004,50701.98515688 2025-12-31,16:58:49.000,365,11119121,-795,0,1767200328,15059.74880940999,128.0494903200015,50701.99913112001 2025-12-31,16:58:50.000,365,11118972,-795,0,1767200329,15059.701655239995,128.112932490003,50702.02009248001 2025-12-31,16:58:51.000,365,11119009,-795,0,1767200330,15059.80943619999,127.99309727999935,50702.06900232001 2025-12-31,16:58:52.000,365,11119030,-795,0,1767200331,15059.80943619999,128.00719553999807,50701.97118264001 2025-12-31,16:58:53.000,365,11119007,-795,0,1767200332,15059.82964512999,128.10588336000365,50702.15284776 2025-12-31,16:58:54.000,365,11118898,-795,0,1767200333,15059.85659037,127.95785163000255,50702.11092504 2025-12-31,16:58:55.000,365,11118902,-795,0,1767200334,15059.77575465,127.8662129400036,50702.06900232001 2025-12-31,16:58:56.000,365,11118982,-795,0,1767200335,15059.822908819995,127.78162338000402,50702.01310536 2025-12-31,16:58:57.000,365,11118912,-795,0,1767200336,15059.70839154999,127.78867251000338,50702.096950800005 2025-12-31,16:58:58.000,365,11119057,-795,0,1767200337,15059.721864169995,127.78162338000402,50702.05502808 2025-12-31,16:58:59.000,365,11118945,-795,0,1767200338,15059.64776475999,127.69703382000444,50702.05502808 2025-12-31,16:59:00.000,365,11118943,-795,0,1767200339,15059.614083209999,127.62654252000357,50701.96419552 2025-12-31,16:59:01.000,365,11119102,-795,0,1767200340,15059.60734689999,127.58424774000014,50702.08297656 2025-12-31,16:59:02.000,365,11118987,-795,0,1767200341,15059.661237379994,127.54900209000334,50702.01310536 2025-12-31,16:59:03.000,365,11118862,-795,0,1767200342,15059.62755582999,127.51375643999927,50701.96419552 2025-12-31,16:59:04.000,365,11118965,-795,0,1767200343,15059.78922726999,127.61244426000485,50702.03406672 2025-12-31,16:59:05.000,365,11119103,-795,0,1767200344,15059.73533679,127.63359165000293,50701.95022128001 2025-12-31,16:59:06.000,365,11118876,-795,0,1767200345,15059.883535609995,127.73227947000123,50701.96419552 2025-12-31,16:59:07.000,365,11119051,-795,0,1767200346,15059.82964512999,127.76752511999803,50701.99913112001 2025-12-31,16:59:08.000,365,11119124,-795,0,1767200347,15059.903744539995,127.91555684999912,50702.05502808 2025-12-31,16:59:09.000,365,11118954,-795,0,1767200348,15059.95089870999,128.11998162000236,50702.08996368001 2025-12-31,16:59:10.000,365,11119083,-795,0,1767200349,15059.964371329996,128.1975220500026,50701.8873372 2025-12-31,16:59:11.000,365,11118997,-795,0,1767200350,15059.923953469995,128.33850465000432,50702.11791216001 2025-12-31,16:59:12.000,365,11119225,-795,0,1767200351,15059.863326679995,128.26801335000346,50701.97118264001 2025-12-31,16:59:13.000,365,11118966,-795,0,1767200352,15059.95089870999,128.28211161000218,50701.92227280001 2025-12-31,16:59:14.000,365,11119060,-795,0,1767200353,15059.91048084999,128.34555378000368,50701.92227280001 2025-12-31,16:59:15.000,365,11119034,-795,0,1767200354,15059.84985405999,128.34555378000368,50701.97118264001 2025-12-31,16:59:16.000,365,11118882,-795,0,1767200355,15059.91048084999,128.3948976899992,50702.04105384001 2025-12-31,16:59:17.000,365,11119064,-795,0,1767200356,15059.762282029995,128.35260291000304,50701.96419552 2025-12-31,16:59:18.000,365,11119087,-795,0,1767200357,15059.79596358,128.20457118000195,50702.048040960006 2025-12-31,16:59:19.000,365,11119084,-795,0,1767200358,15059.76901833999,128.04244119000214,50702.096950800005 2025-12-31,16:59:20.000,365,11119019,-795,0,1767200359,15059.72860047999,127.94375337000383,50702.1318864 2025-12-31,16:59:21.000,365,11119166,-795,0,1767200360,15059.701655239995,127.88736033000168,50702.13887352001 2025-12-31,16:59:22.000,365,11119050,-795,0,1767200361,15059.75554572,127.77457425000466,50702.00611824 2025-12-31,16:59:23.000,365,11118856,-795,0,1767200362,15059.75554572,127.74637772999995,50702.08297656 2025-12-31,16:59:24.000,365,11119112,-795,0,1767200363,15059.82964512999,127.76752511999803,50702.22271896 2025-12-31,16:59:25.000,365,11119089,-795,0,1767200364,15059.822908819995,127.654739040001,50702.1318864 2025-12-31,16:59:26.000,365,11118747,-795,0,1767200365,15059.8767993,127.50670730999991,50702.13887352001 2025-12-31,16:59:27.000,365,11118983,-795,0,1767200366,15059.883535609995,127.62654252000357,50702.1318864 2025-12-31,16:59:28.000,365,11119024,-795,0,1767200367,15059.97784395,127.654739040001,50702.11092504 2025-12-31,16:59:29.000,365,11118959,-795,0,1767200368,15060.011525499991,127.64768991000165,50702.159834879996 2025-12-31,16:59:30.000,365,11119047,-795,0,1767200369,15059.99131656999,127.74637772999995,50702.07598944 2025-12-31,16:59:31.000,365,11119066,-795,0,1767200370,15059.97110763999,127.76047598999867,50702.1318864 2025-12-31,16:59:32.000,365,11119061,-795,0,1767200371,15059.964371329996,127.83096728999953,50702.0620152 2025-12-31,16:59:33.000,365,11118994,-795,0,1767200372,15059.93742609,127.97194989000127,50702.17380912 2025-12-31,16:59:34.000,365,11119043,-795,0,1767200373,15059.91048084999,127.89440946000104,50702.04105384001 2025-12-31,16:59:35.000,365,11119029,-795,0,1767200374,15059.93068977999,128.09178509999765,50702.05502808 2025-12-31,16:59:36.000,365,11118841,-795,0,1767200375,15059.80943619999,128.1975220500026,50702.08297656 2025-12-31,16:59:37.000,365,11119119,-795,0,1767200376,15059.73533679,128.15522726999916,50702.16682200001 2025-12-31,16:59:38.000,365,11118995,-795,0,1767200377,15059.681446309994,128.1763746600045,50702.048040960006 2025-12-31,16:59:39.000,365,11119126,-795,0,1767200378,15059.62755582999,128.15522726999916,50702.18079624 2025-12-31,16:59:40.000,365,11118925,-795,0,1767200379,15059.64776475999,128.12703075000172,50702.2716288 2025-12-31,16:59:41.000,365,11119070,-795,0,1767200380,15059.65450107,128.0847359699983,50702.22970608 2025-12-31,16:59:42.000,365,11118934,-795,0,1767200381,15059.70839154999,128.09178509999765,50702.18079624 2025-12-31,16:59:43.000,365,11119036,-795,0,1767200382,15059.58713796999,127.98604814999999,50702.2017576 2025-12-31,16:59:44.000,365,11119045,-795,0,1767200383,15059.600610589994,127.79572164000274,50702.16682200001 2025-12-31,16:59:45.000,365,11119240,-795,0,1767200384,15059.68818261999,127.6899846899978,50702.12489928 2025-12-31,16:59:46.000,365,11118901,-795,0,1767200385,15059.68818261999,127.654739040001,50702.1318864 2025-12-31,16:59:47.000,365,11118991,-795,0,1767200386,15059.85659037,127.54900209000334,50702.194770480004 2025-12-31,16:59:48.000,365,11118890,-795,0,1767200387,15059.8767993,127.38687210000353,50702.0620152 2025-12-31,16:59:49.000,365,11118884,-795,0,1767200388,15059.93068977999,127.40097036000225,50702.1318864 2025-12-31,16:59:50.000,365,11119008,-795,0,1767200389,15059.903744539995,127.38687210000353,50702.11092504 2025-12-31,16:59:51.000,365,11118984,-795,0,1767200390,15059.99805288,127.29523341000458,50702.06900232001 2025-12-31,16:59:52.000,365,11119077,-795,0,1767200391,15060.03847074,127.39392123000289,50702.05502808 2025-12-31,16:59:53.000,365,11118870,-795,0,1767200392,15059.89700823,127.43621600999904,50702.05502808 2025-12-31,16:59:54.000,365,11119128,-795,0,1767200393,15060.011525499991,127.52785469999799,50701.99913112001 2025-12-31,16:59:55.000,365,11118994,-795,0,1767200394,15060.031734429991,127.67588642999908,50702.18079624 2025-12-31,16:59:56.000,365,11118996,-795,0,1767200395,15060.024998119996,127.68293555999844,50702.01310536 2025-12-31,16:59:57.000,365,11118923,-795,0,1767200396,15059.944162399996,127.79572164000274,50702.05502808 2025-12-31,16:59:58.000,365,11119040,-795,0,1767200397,15059.964371329996,127.80981990000146,50702.1318864 2025-12-31,16:59:59.000,365,11119004,-795,0,1767200398,15060.011525499991,127.91555684999912,50702.15284776 2025-12-31,17:00:00.000,365,11119031,-795,0,1767200399,15059.944162399996,128.02834293000342,50702.15284776 2025-12-31,17:00:01.000,365,11119049,-795,0,1767200400,15059.95089870999,128.0494903200015,50702.25066744 2025-12-31,17:00:02.000,365,11119172,-795,0,1767200401,15059.964371329996,128.07768683999893,50702.18778336001 2025-12-31,17:00:03.000,365,11118820,-795,0,1767200402,15060.03847074,128.112932490003,50702.18778336001 2025-12-31,17:00:04.000,365,11119134,-795,0,1767200403,15059.79596358,128.07063770999957,50702.27861592 2025-12-31,17:00:05.000,365,11118935,-795,0,1767200404,15059.802699889995,127.97194989000127,50702.29957728 2025-12-31,17:00:06.000,365,11119055,-795,0,1767200405,15059.73533679,127.94375337000383,50702.194770480004 2025-12-31,17:00:07.000,365,11119077,-795,0,1767200406,15059.742073099995,127.98604814999999,50702.20874472001 2025-12-31,17:00:08.000,365,11119097,-795,0,1767200407,15059.742073099995,127.8662129400036,50702.2017576 2025-12-31,17:00:09.000,365,11119090,-795,0,1767200408,15059.681446309994,127.78867251000338,50702.24368032 2025-12-31,17:00:10.000,365,11119134,-795,0,1767200409,15059.82964512999,127.7040829500038,50702.145860640005 2025-12-31,17:00:11.000,365,11119163,-795,0,1767200410,15059.863326679995,127.56310035000206,50702.27861592 2025-12-31,17:00:12.000,365,11119131,-795,0,1767200411,15059.883535609995,127.56310035000206,50702.3415 2025-12-31,17:00:13.000,365,11119096,-795,0,1767200412,15059.822908819995,127.37277384000481,50702.36944848 2025-12-31,17:00:14.000,365,11119107,-795,0,1767200413,15059.89027191999,127.41506862000097,50702.40438408001 2025-12-31,17:00:15.000,365,11119023,-795,0,1767200414,15059.863326679995,127.25293863000115,50702.30656440001 2025-12-31,17:00:16.000,365,11119138,-795,0,1767200415,15059.85659037,127.32342993000202,50702.36944848 2025-12-31,17:00:17.000,365,11119010,-795,0,1767200416,15059.883535609995,127.21769298000436,50702.28560304001 2025-12-31,17:00:18.000,365,11119020,-795,0,1767200417,15059.89027191999,127.21064384999772,50702.22271896 2025-12-31,17:00:19.000,365,11118942,-795,0,1767200418,15059.863326679995,127.17539820000093,50702.25066744 2025-12-31,17:00:20.000,365,11118918,-795,0,1767200419,15059.883535609995,127.30228254000394,50702.35547424001 2025-12-31,17:00:21.000,365,11118938,-795,0,1767200420,15059.75554572,127.15425081000285,50702.24368032 2025-12-31,17:00:22.000,365,11118926,-795,0,1767200421,15059.762282029995,127.09080864000134,50702.215731840006 2025-12-31,17:00:23.000,365,11119065,-795,0,1767200422,15059.802699889995,127.05556299000455,50702.12489928 2025-12-31,17:00:24.000,365,11119035,-795,0,1767200423,15059.782490959995,127.04146472999855,50702.17380912 2025-12-31,17:00:25.000,365,11119042,-795,0,1767200424,15059.81617251,127.16834907000157,50702.22970608 2025-12-31,17:00:26.000,365,11118931,-795,0,1767200425,15059.85659037,127.23179124000308,50702.215731840006 2025-12-31,17:00:27.000,365,11119051,-795,0,1767200426,15059.91048084999,127.20359471999836,50702.1318864 2025-12-31,17:00:28.000,365,11118908,-795,0,1767200427,15059.95089870999,127.36572470999818,50702.18079624 2025-12-31,17:00:29.000,365,11118863,-795,0,1767200428,15059.93742609,127.48555992000183,50702.194770480004 2025-12-31,17:00:30.000,365,11119117,-795,0,1767200429,15059.87006298999,127.64064078000229,50702.25066744 2025-12-31,17:00:31.000,365,11118960,-795,0,1767200430,15059.97110763999,127.60539512999821,50702.28560304001 2025-12-31,17:00:32.000,365,11119043,-795,0,1767200431,15059.964371329996,127.8380164199989,50702.22271896 2025-12-31,17:00:33.000,365,11119059,-795,0,1767200432,15059.883535609995,127.76752511999803,50702.36944848 2025-12-31,17:00:34.000,365,11118956,-795,0,1767200433,15059.822908819995,127.69703382000444,50702.36944848 2025-12-31,17:00:35.000,365,11118875,-795,0,1767200434,15059.74880940999,127.78162338000402,50702.20874472001 2025-12-31,17:00:36.000,365,11119055,-795,0,1767200435,15059.67471,127.71818121000251,50702.027079600004 2025-12-31,17:00:37.000,365,11118994,-795,0,1767200436,15059.479357009994,127.60539512999821,50702.29259016 2025-12-31,17:00:38.000,365,11118848,-795,0,1767200437,15059.513038559999,127.50670730999991,50702.25066744 2025-12-31,17:00:39.000,365,11119069,-795,0,1767200438,15059.479357009994,127.41506862000097,50702.32053864 2025-12-31,17:00:40.000,365,11119146,-795,0,1767200439,15059.459148079994,127.37982297000417,50702.46726816 2025-12-31,17:00:41.000,365,11119009,-795,0,1767200440,15059.385048669988,127.16129994000221,50702.52316512001 2025-12-31,17:00:42.000,365,11119058,-795,0,1767200441,15059.405257599989,127.14720168000349,50702.46726816 2025-12-31,17:00:43.000,365,11119095,-795,0,1767200442,15059.459148079994,127.02031734000047,50702.42534544001 2025-12-31,17:00:44.000,365,11119048,-795,0,1767200443,15059.479357009994,127.03441559999919,50702.43931968 2025-12-31,17:00:45.000,365,11119251,-795,0,1767200444,15059.519774869994,127.0978577700007,50702.47425528001 2025-12-31,17:00:46.000,365,11118975,-795,0,1767200445,15059.72860047999,127.0978577700007,50702.47425528001 2025-12-31,17:00:47.000,365,11118981,-795,0,1767200446,15059.73533679,127.31638080000266,50702.46028104 2025-12-31,17:00:48.000,365,11119061,-795,0,1767200447,15059.89700823,127.32342993000202,50702.53713936 2025-12-31,17:00:49.000,365,11119060,-795,0,1767200448,15059.89700823,127.37277384000481,50702.481242400005 2025-12-31,17:00:50.000,365,11119000,-795,0,1767200449,15059.97110763999,127.66883729999972,50702.362461360004 2025-12-31,17:00:51.000,365,11119088,-795,0,1767200450,15059.89027191999,127.76047598999867,50702.495216639996 2025-12-31,17:00:52.000,365,11119142,-795,0,1767200451,15059.93742609,127.85211468000489,50702.40438408001 2025-12-31,17:00:53.000,365,11118899,-795,0,1767200452,15059.863326679995,127.73227947000123,50702.37643560001 2025-12-31,17:00:54.000,365,11119238,-795,0,1767200453,15059.78922726999,127.87326207000297,50702.22271896 2025-12-31,17:00:55.000,365,11119049,-795,0,1767200454,15059.79596358,127.98604814999999,50702.313551520005 2025-12-31,17:00:56.000,365,11119054,-795,0,1767200455,15059.641028449994,127.94375337000383,50702.45329392001 2025-12-31,17:00:57.000,365,11119019,-795,0,1767200456,15059.513038559999,128.0142446700047,50702.39040984 2025-12-31,17:00:58.000,365,11119034,-795,0,1767200457,15059.486093319989,127.98604814999999,50702.29957728 2025-12-31,17:00:59.000,365,11119133,-795,0,1767200458,15059.351367119998,127.87326207000297,50702.37643560001 2025-12-31,17:01:00.000,365,11119020,-795,0,1767200459,15059.411993909998,127.91555684999912,50702.39040984 2025-12-31,17:01:01.000,365,11119065,-795,0,1767200460,15059.250322469998,127.88736033000168,50702.35547424001 2025-12-31,17:01:02.000,365,11119125,-795,0,1767200461,15059.391784979998,127.74637772999995,50702.42534544001 2025-12-31,17:01:03.000,365,11119197,-795,0,1767200462,15059.391784979998,127.79572164000274,50702.551113600006 2025-12-31,17:01:04.000,365,11119055,-795,0,1767200463,15059.411993909998,127.77457425000466,50702.4113712 2025-12-31,17:01:05.000,365,11119049,-795,0,1767200464,15059.600610589994,127.79572164000274,50702.43931968 2025-12-31,17:01:06.000,365,11119094,-795,0,1767200465,15059.66797368999,127.94375337000383,50702.40438408001 2025-12-31,17:01:07.000,365,11118971,-795,0,1767200466,15059.701655239995,127.91555684999912,50702.39739696 2025-12-31,17:01:08.000,365,11119128,-795,0,1767200467,15059.79596358,128.0001464099987,50702.432332560005 2025-12-31,17:01:09.000,365,11119195,-795,0,1767200468,15059.782490959995,127.97194989000127,50702.4463068 2025-12-31,17:01:10.000,365,11119122,-795,0,1767200469,15059.77575465,128.1763746600045,50702.362461360004 2025-12-31,17:01:11.000,365,11119185,-795,0,1767200470,15059.822908819995,128.22571857000003,50702.41835832 2025-12-31,17:01:12.000,365,11118839,-795,0,1767200471,15059.74880940999,128.2962098700009,50702.27861592 2025-12-31,17:01:13.000,365,11119134,-715,0,1767200472,15059.66797368999,128.30325900000025,50702.43931968 2025-12-31,17:01:14.000,365,11118859,-795,0,1767200473,15059.701655239995,128.16932552999788,50702.551113600006 2025-12-31,17:01:15.000,365,11118904,-795,0,1767200474,15059.526511179989,128.16932552999788,50702.50919088 2025-12-31,17:01:16.000,365,11118976,-795,0,1767200475,15059.438939149994,128.112932490003,50702.54412648001 2025-12-31,17:01:17.000,365,11118956,-795,0,1767200476,15059.344630809988,128.07768683999893,50702.55810072 2025-12-31,17:01:18.000,365,11119208,-795,0,1767200477,15059.290740329998,128.00719553999807,50702.50919088 2025-12-31,17:01:19.000,365,11118974,-795,0,1767200478,15059.304212949988,127.99309727999935,50702.40438408001 2025-12-31,17:01:20.000,365,11119087,-795,0,1767200479,15059.290740329998,127.88031120000232,50702.50220376001 2025-12-31,17:01:21.000,365,11119163,-795,0,1767200480,15059.344630809988,127.79572164000274,50702.43931968 2025-12-31,17:01:22.000,365,11118777,-795,0,1767200481,15059.492829629999,127.53490383000462,50702.54412648001 2025-12-31,17:01:23.000,365,11118729,-795,0,1767200482,15059.553456419999,127.54900209000334,50702.495216639996 2025-12-31,17:01:24.000,365,11118945,-795,0,1767200483,15059.742073099995,127.47146166000311,50702.495216639996 2025-12-31,17:01:25.000,365,11119126,-795,0,1767200484,15059.72860047999,127.57719861000078,50702.495216639996 2025-12-31,17:01:26.000,365,11119160,-795,0,1767200485,15059.802699889995,127.54900209000334,50702.50919088 2025-12-31,17:01:27.000,365,11119026,-795,0,1767200486,15059.97784395,127.67588642999908,50702.383422720006 2025-12-31,17:01:28.000,365,11119120,-795,0,1767200487,15059.99805288,127.8027707700021,50702.40438408001 2025-12-31,17:01:29.000,365,11118920,-795,0,1767200488,15059.923953469995,127.87326207000297,50702.39739696 2025-12-31,17:01:30.000,365,11119129,-795,0,1767200489,15060.01826181,128.07768683999893,50702.22970608 2025-12-31,17:01:31.000,365,11118996,-795,0,1767200490,15059.93742609,128.05653945000086,50702.29957728 2025-12-31,17:01:32.000,365,11119057,-795,0,1767200491,15059.964371329996,128.35260291000304,50702.34848712 2025-12-31,17:01:33.000,365,11118958,-795,0,1767200492,15059.82964512999,128.444241600002,50702.37643560001 2025-12-31,17:01:34.000,365,11119023,-795,0,1767200493,15059.76901833999,128.50063464000414,50702.383422720006 2025-12-31,17:01:35.000,365,11118933,-795,0,1767200494,15059.72860047999,128.71915766999882,50702.327525759996 2025-12-31,17:01:36.000,365,11118897,-795,0,1767200495,15059.620819519994,128.71915766999882,50702.42534544001 2025-12-31,17:01:37.000,365,11119211,-795,0,1767200496,15059.486093319989,128.71915766999882,50702.41835832 2025-12-31,17:01:38.000,365,11119072,-795,0,1767200497,15059.385048669988,128.8037472299984,50702.39739696 2025-12-31,17:01:39.000,365,11118978,-795,0,1767200498,15059.371576049998,128.77555071000097,50702.432332560005 2025-12-31,17:01:40.000,365,11118950,-795,0,1767200499,15059.371576049998,128.7050594100001,50702.432332560005 2025-12-31,17:01:41.000,365,11118968,-635,0,1767200500,15059.411993909998,128.66276463000395,50702.55810072 2025-12-31,17:01:42.000,365,11119085,-795,0,1767200501,15059.506302249989,128.444241600002,50702.57207496001 2025-12-31,17:01:43.000,365,11119105,-795,0,1767200502,15059.56692903999,128.3314555199977,50702.5860492 2025-12-31,17:01:44.000,365,11118987,-795,0,1767200503,15059.65450107,128.3314555199977,50702.66989464001 2025-12-31,17:01:45.000,365,11119017,-795,0,1767200504,15059.73533679,128.31735725999897,50702.46028104 2025-12-31,17:01:46.000,365,11119114,-795,0,1767200505,15059.85659037,128.0142446700047,50702.5860492 2025-12-31,17:01:47.000,365,11119105,-795,0,1767200506,15059.93068977999,128.04244119000214,50702.516178 2025-12-31,17:01:48.000,365,11118985,-795,0,1767200507,15060.01826181,128.06358858000021,50702.47425528001 2025-12-31,17:01:49.000,365,11119042,-795,0,1767200508,15060.03847074,128.05653945000086,50702.46028104 2025-12-31,17:01:50.000,365,11119053,-795,0,1767200509,15060.05867967,128.112932490003,50702.40438408001 2025-12-31,17:01:51.000,365,11119011,-795,0,1767200510,15060.146251699996,128.112932490003,50702.57207496001 2025-12-31,17:01:52.000,365,11119160,-795,0,1767200511,15060.065415979996,128.16932552999788,50702.495216639996 2025-12-31,17:01:53.000,365,11119027,-795,0,1767200512,15060.065415979996,128.26801335000346,50702.432332560005 2025-12-31,17:01:54.000,365,11118920,-795,0,1767200513,15060.05867967,128.28211161000218,50702.4113712 2025-12-31,17:01:55.000,365,11119003,-795,0,1767200514,15060.065415979996,128.3103081299996,50702.46028104 2025-12-31,17:01:56.000,365,11119316,-795,0,1767200515,15059.97784395,128.43014334000327,50702.30656440001 2025-12-31,17:01:57.000,365,11118900,-795,0,1767200516,15060.065415979996,128.2962098700009,50702.45329392001 2025-12-31,17:01:58.000,365,11119167,-715,0,1767200517,15060.078888600001,128.37375030000112,50702.313551520005 2025-12-31,17:01:59.000,365,11118866,-795,0,1767200518,15059.95763502,128.40899594999792,50702.45329392001 2025-12-31,17:02:00.000,365,11118936,-795,0,1767200519,15059.944162399996,128.2116203100013,50702.36944848 2025-12-31,17:02:01.000,365,11118951,-795,0,1767200520,15059.8767993,128.3948976899992,50702.45329392001 2025-12-31,17:02:02.000,365,11118970,-795,0,1767200521,15059.883535609995,128.23276769999939,50702.34848712 2025-12-31,17:02:03.000,365,11118873,-795,0,1767200522,15059.95763502,128.16227639999852,50702.41835832 2025-12-31,17:02:04.000,365,11119015,-795,0,1767200523,15060.031734429991,128.2116203100013,50702.46726816 2025-12-31,17:02:05.000,365,11119079,-795,0,1767200524,15059.99131656999,128.05653945000086,50702.50220376001 2025-12-31,17:02:06.000,365,11118973,-795,0,1767200525,15060.011525499991,128.25391509000474,50702.74675296 2025-12-31,17:02:07.000,365,11119011,-795,0,1767200526,15060.065415979996,128.0847359699983,50702.5860492 2025-12-31,17:02:08.000,365,11119030,-795,0,1767200527,15059.97110763999,128.0494903200015,50702.530152240004 2025-12-31,17:02:09.000,365,11119194,-795,0,1767200528,15060.05867967,127.97194989000127,50702.62797192 2025-12-31,17:02:10.000,365,11118909,-795,0,1767200529,15060.105833839996,128.15522726999916,50702.4113712 2025-12-31,17:02:11.000,365,11118898,-795,0,1767200530,15060.119306460001,128.10588336000365,50702.63495904 2025-12-31,17:02:12.000,365,11118910,-795,0,1767200531,15060.132779079991,128.112932490003,50702.4113712 2025-12-31,17:02:13.000,365,11119005,-795,0,1767200532,15060.206878489997,128.09178509999765,50702.52316512001 2025-12-31,17:02:14.000,365,11119069,-795,0,1767200533,15060.126042769996,128.05653945000086,50702.55810072 2025-12-31,17:02:15.000,365,11119069,-795,0,1767200534,15060.220351110002,127.98604814999999,50702.59303632001 2025-12-31,17:02:16.000,365,11119091,-795,0,1767200535,15060.260768970002,127.88736033000168,50702.57906208 2025-12-31,17:02:17.000,365,11119037,-795,0,1767200536,15060.139515390001,127.78867251000338,50702.481242400005 2025-12-31,17:02:18.000,365,11119056,-795,0,1767200537,15060.139515390001,127.67588642999908,50702.55810072 2025-12-31,17:02:19.000,365,11119023,-795,0,1767200538,15060.126042769996,127.71818121000251,50702.64194616001 2025-12-31,17:02:20.000,365,11119265,-795,0,1767200539,15059.93742609,127.74637772999995,50702.56508784 2025-12-31,17:02:21.000,365,11119050,-795,0,1767200540,15060.119306460001,127.53490383000462,50702.52316512001 2025-12-31,17:02:22.000,365,11119068,-795,0,1767200541,15060.051943359991,127.52080556999863,50702.600023440005 2025-12-31,17:02:23.000,365,11118931,-795,0,1767200542,15059.984580259996,127.54900209000334,50702.61399768 2025-12-31,17:02:24.000,365,11119014,-795,0,1767200543,15059.99805288,127.45031426999776,50702.60701056 2025-12-31,17:02:25.000,365,11119000,-795,0,1767200544,15059.93068977999,127.61949339000421,50702.481242400005 2025-12-31,17:02:26.000,365,11119013,-795,0,1767200545,15060.045207049996,127.654739040001,50702.46726816 2025-12-31,17:02:27.000,365,11119118,-795,0,1767200546,15060.072152289991,127.71113208000315,50702.46028104 2025-12-31,17:02:28.000,365,11118929,-795,0,1767200547,15060.159724320001,127.76752511999803,50702.52316512001 2025-12-31,17:02:29.000,365,11118997,-795,0,1767200548,15060.193405869992,127.88736033000168,50702.60701056 2025-12-31,17:02:30.000,365,11119008,-795,0,1767200549,15060.280977900002,127.97899902000063,50702.600023440005 2025-12-31,17:02:31.000,365,11119000,-795,0,1767200550,15060.334868379992,127.94375337000383,50702.718804480006 2025-12-31,17:02:32.000,365,11119096,-795,0,1767200551,15060.307923139997,128.16932552999788,50702.61399768 2025-12-31,17:02:33.000,365,11119064,-795,0,1767200552,15060.307923139997,128.13407988000108,50702.53713936 2025-12-31,17:02:34.000,365,11119106,-795,0,1767200553,15060.287714209997,128.1481781399998,50702.60701056 2025-12-31,17:02:35.000,365,11119010,-795,0,1767200554,15060.280977900002,128.09178509999765,50702.52316512001 2025-12-31,17:02:36.000,365,11119180,-795,0,1767200555,15060.031734429991,128.0494903200015,50702.600023440005 2025-12-31,17:02:37.000,365,11118976,-795,0,1767200556,15060.072152289991,128.04244119000214,50702.516178 2025-12-31,17:02:38.000,365,11118995,-795,0,1767200557,15060.092361219991,127.84506554999825,50702.551113600006 2025-12-31,17:02:39.000,365,11119133,-795,0,1767200558,15060.092361219991,127.74637772999995,50702.62797192 2025-12-31,17:02:40.000,365,11119025,-795,0,1767200559,15059.984580259996,127.63359165000293,50702.64194616001 2025-12-31,17:02:41.000,365,11118966,-795,0,1767200560,15060.05867967,127.64064078000229,50702.71181736001 2025-12-31,17:02:42.000,365,11118870,-795,0,1767200561,15060.092361219991,127.41506862000097,50702.73976584001 2025-12-31,17:02:43.000,365,11118997,-795,0,1767200562,15060.092361219991,127.35867557999882,50702.718804480006 2025-12-31,17:02:44.000,365,11119057,-795,0,1767200563,15060.166460629996,127.14720168000349,50702.78168856 2025-12-31,17:02:45.000,365,11119061,-795,0,1767200564,15060.166460629996,127.17539820000093,50702.75374008 2025-12-31,17:02:46.000,365,11118833,-795,0,1767200565,15060.307923139997,127.25998776000051,50702.71181736001 2025-12-31,17:02:47.000,365,11119037,-795,0,1767200566,15060.415704099993,127.22474211000372,50702.61399768 2025-12-31,17:02:48.000,365,11118845,-795,0,1767200567,15060.429176719997,127.18949645999965,50702.77470144 2025-12-31,17:02:49.000,365,11119082,-795,0,1767200568,15060.577375539993,127.42211775000033,50702.697843120004 2025-12-31,17:02:50.000,365,11119142,-795,0,1767200569,15060.624529709989,127.49965818000055,50702.78867568001 2025-12-31,17:02:51.000,365,11119147,-795,0,1767200570,15060.651474949998,127.68293555999844,50702.816624160005 2025-12-31,17:02:52.000,365,11118919,-795,0,1767200571,15060.590848159998,127.66883729999972,50702.53713936 2025-12-31,17:02:53.000,365,11118984,-795,0,1767200572,15060.563902919988,127.84506554999825,50702.62098480001 2025-12-31,17:02:54.000,365,11118843,-795,0,1767200573,15060.651474949998,127.84506554999825,50702.61399768 2025-12-31,17:02:55.000,365,11118881,-795,0,1767200574,15060.536957679993,128.0001464099987,50702.57207496001 2025-12-31,17:02:56.000,365,11119016,-795,0,1767200575,15060.442649340002,128.16227639999852,50702.600023440005 2025-12-31,17:02:57.000,365,11119013,-795,0,1767200576,15060.321395760002,128.10588336000365,50702.52316512001 2025-12-31,17:02:58.000,365,11119189,-795,0,1767200577,15060.382022550002,128.14112901000044,50702.57207496001 2025-12-31,17:02:59.000,365,11118820,-795,0,1767200578,15060.152988009992,128.26801335000346,50702.60701056 2025-12-31,17:03:00.000,365,11118928,-795,0,1767200579,15060.173196939992,128.14112901000044,50702.57906208 2025-12-31,17:03:01.000,365,11118994,-795,0,1767200580,15060.05867967,128.0847359699983,50702.6559204 2025-12-31,17:03:02.000,365,11119081,-795,0,1767200581,15059.99805288,127.99309727999935,50702.57207496001 2025-12-31,17:03:03.000,365,11118824,-795,0,1767200582,15059.944162399996,128.06358858000021,50702.50919088 2025-12-31,17:03:04.000,365,11118812,-795,0,1767200583,15059.944162399996,127.98604814999999,50702.60701056 2025-12-31,17:03:05.000,365,11118927,-795,0,1767200584,15060.004789189996,127.81686903000082,50702.73976584001 2025-12-31,17:03:06.000,365,11118949,-795,0,1767200585,15060.011525499991,127.74637772999995,50702.53713936 2025-12-31,17:03:07.000,365,11119027,-795,0,1767200586,15060.146251699996,127.73227947000123,50702.69085600001 2025-12-31,17:03:08.000,365,11118885,-795,0,1767200587,15060.321395760002,127.61949339000421,50702.56508784 2025-12-31,17:03:09.000,365,11118956,-795,0,1767200588,15060.179933250001,127.5560512200027,50702.69085600001 2025-12-31,17:03:10.000,365,11118988,-795,0,1767200589,15060.328132069997,127.57014948000142,50702.61399768 2025-12-31,17:03:11.000,365,11119005,-715,0,1767200590,15060.462858270002,127.5560512200027,50702.46028104 2025-12-31,17:03:12.000,365,11118952,-795,0,1767200591,15060.570639229998,127.54195296000398,50702.64194616001 2025-12-31,17:03:13.000,365,11118970,-795,0,1767200592,15060.584111849988,127.47851079000247,50702.63495904 2025-12-31,17:03:14.000,365,11118956,-795,0,1767200593,15060.530221369998,127.50670730999991,50702.6559204 2025-12-31,17:03:15.000,365,11118770,-795,0,1767200594,15060.382022550002,127.49260905000119,50702.662907519996 2025-12-31,17:03:16.000,365,11118883,-795,0,1767200595,15060.402231480002,127.51375643999927,50702.60701056 2025-12-31,17:03:17.000,365,11118847,-795,0,1767200596,15060.213614799992,127.28113514999859,50702.55810072 2025-12-31,17:03:18.000,365,11118822,-795,0,1767200597,15060.173196939992,127.31638080000266,50702.66989464001 2025-12-31,17:03:19.000,365,11119175,-795,0,1767200598,15060.267505279997,127.4432651399984,50702.55810072 2025-12-31,17:03:20.000,365,11119066,-795,0,1767200599,15060.200142180001,127.30228254000394,50702.61399768 2025-12-31,17:03:21.000,365,11118793,-795,0,1767200600,15060.260768970002,127.42916687999968,50702.662907519996 2025-12-31,17:03:22.000,365,11118978,-795,0,1767200601,15060.301186830002,127.33752819000074,50702.50220376001 2025-12-31,17:03:23.000,365,11118998,-795,0,1767200602,15060.287714209997,127.4080194900016,50702.68386888 2025-12-31,17:03:24.000,365,11119012,-795,0,1767200603,15060.254032659992,127.53490383000462,50702.52316512001 2025-12-31,17:03:25.000,365,11119145,-795,0,1767200604,15060.415704099993,127.54195296000398,50702.69085600001 2025-12-31,17:03:26.000,365,11119040,-795,0,1767200605,15060.388758859997,127.51375643999927,50702.68386888 2025-12-31,17:03:27.000,365,11118838,-795,0,1767200606,15060.402231480002,127.66883729999972,50702.6559204 2025-12-31,17:03:28.000,365,11118882,-795,0,1767200607,15060.422440410002,127.52785469999799,50702.64194616001 2025-12-31,17:03:29.000,365,11119056,-795,0,1767200608,15060.442649340002,127.68293555999844,50702.57906208 2025-12-31,17:03:30.000,365,11118956,-795,0,1767200609,15060.456121959993,127.71113208000315,50702.78867568001 2025-12-31,17:03:31.000,365,11119040,-795,0,1767200610,15060.402231480002,127.64768991000165,50702.767714320005 2025-12-31,17:03:32.000,365,11119096,-795,0,1767200611,15060.395495169993,127.63359165000293,50702.62098480001 2025-12-31,17:03:33.000,365,11119071,-795,0,1767200612,15060.368549929997,127.62654252000357,50702.67688176 2025-12-31,17:03:34.000,365,11119102,-795,0,1767200613,15060.334868379992,127.54195296000398,50702.73976584001 2025-12-31,17:03:35.000,365,11119048,-795,0,1767200614,15060.294450519992,127.47851079000247,50702.767714320005 2025-12-31,17:03:36.000,365,11119096,-795,0,1767200615,15060.328132069997,127.33752819000074,50702.80963704001 2025-12-31,17:03:37.000,365,11118992,-795,0,1767200616,15060.334868379992,127.45031426999776,50702.87950824001 2025-12-31,17:03:38.000,365,11118971,-795,0,1767200617,15060.361813620002,127.28818427999795,50702.816624160005 2025-12-31,17:03:39.000,365,11119084,-715,0,1767200618,15060.355077309992,127.31638080000266,50702.73976584001 2025-12-31,17:03:40.000,365,11118935,-795,0,1767200619,15060.314659449992,127.25293863000115,50702.9004696 2025-12-31,17:03:41.000,365,11118910,-795,0,1767200620,15060.388758859997,127.23884037000244,50702.74675296 2025-12-31,17:03:42.000,365,11119087,-795,0,1767200621,15060.395495169993,127.39392123000289,50702.80264992 2025-12-31,17:03:43.000,365,11119037,-795,0,1767200622,15060.503276129988,127.26703688999987,50702.87252112 2025-12-31,17:03:44.000,365,11118964,-795,0,1767200623,15060.442649340002,127.35162644999946,50702.69085600001 2025-12-31,17:03:45.000,365,11119000,-795,0,1767200624,15060.456121959993,127.32342993000202,50702.74675296 2025-12-31,17:03:46.000,365,11119020,-795,0,1767200625,15060.449385649998,127.39392123000289,50702.68386888 2025-12-31,17:03:47.000,365,11119081,-795,0,1767200626,15060.301186830002,127.3445773200001,50702.61399768 2025-12-31,17:03:48.000,365,11119102,-795,0,1767200627,15060.388758859997,127.45031426999776,50702.7257916 2025-12-31,17:03:49.000,365,11118888,-795,0,1767200628,15060.395495169993,127.47146166000311,50702.63495904 2025-12-31,17:03:50.000,365,11119018,-795,0,1767200629,15060.341604690002,127.56310035000206,50702.78168856 2025-12-31,17:03:51.000,365,11118952,-795,0,1767200630,15060.280977900002,127.57014948000142,50702.70483024 2025-12-31,17:03:52.000,365,11118964,-795,0,1767200631,15060.179933250001,127.67588642999908,50702.83758552001 2025-12-31,17:03:53.000,365,11119016,-795,0,1767200632,15060.206878489997,127.7040829500038,50702.67688176 2025-12-31,17:03:54.000,365,11118938,-795,0,1767200633,15060.179933250001,127.60539512999821,50702.7956628 2025-12-31,17:03:55.000,365,11119086,-795,0,1767200634,15060.159724320001,127.66883729999972,50702.865534000004 2025-12-31,17:03:56.000,365,11118941,-795,0,1767200635,15060.200142180001,127.77457425000466,50702.865534000004 2025-12-31,17:03:57.000,365,11118972,-795,0,1767200636,15060.260768970002,127.68293555999844,50702.865534000004 2025-12-31,17:03:58.000,365,11118831,-795,0,1767200637,15060.193405869992,127.66883729999972,50702.85155976 2025-12-31,17:03:59.000,365,11118889,-795,0,1767200638,15060.254032659992,127.62654252000357,50702.7956628 2025-12-31,17:04:00.000,365,11119199,-795,0,1767200639,15060.294450519992,127.654739040001,50702.87252112 2025-12-31,17:04:01.000,365,11118969,-795,0,1767200640,15060.254032659992,127.63359165000293,50702.91444384 2025-12-31,17:04:02.000,365,11119039,-795,0,1767200641,15060.294450519992,127.73227947000123,50702.935405200005 2025-12-31,17:04:03.000,365,11118818,-675,0,1767200642,15060.287714209997,127.54195296000398,50702.78168856 2025-12-31,17:04:04.000,365,11118865,-795,0,1767200643,15060.314659449992,127.56310035000206,50702.77470144 2025-12-31,17:04:05.000,365,11119079,-795,0,1767200644,15060.227087419997,127.61949339000421,50702.80963704001 2025-12-31,17:04:06.000,365,11118938,-795,0,1767200645,15060.186669559997,127.49965818000055,50702.84457264 2025-12-31,17:04:07.000,365,11118846,-795,0,1767200646,15060.139515390001,127.52785469999799,50702.830598399996 2025-12-31,17:04:08.000,365,11118937,-795,0,1767200647,15060.206878489997,127.62654252000357,50702.94239232 2025-12-31,17:04:09.000,365,11118862,-795,0,1767200648,15060.132779079991,127.52080556999863,50702.9703408 2025-12-31,17:04:10.000,365,11118938,-795,0,1767200649,15060.112570149991,127.5560512200027,50702.91444384 2025-12-31,17:04:11.000,365,11119060,-795,0,1767200650,15060.065415979996,127.42916687999968,50702.94937944 2025-12-31,17:04:12.000,365,11118922,-795,0,1767200651,15060.01826181,127.5912968699995,50702.82361128 2025-12-31,17:04:13.000,365,11118924,-795,0,1767200652,15059.99805288,127.48555992000183,50702.84457264 2025-12-31,17:04:14.000,365,11119038,-795,0,1767200653,15060.03847074,127.4080194900016,50702.90745672001 2025-12-31,17:04:15.000,365,11119071,-795,0,1767200654,15060.03847074,127.41506862000097,50702.75374008 2025-12-31,17:04:16.000,365,11119202,-795,0,1767200655,15060.105833839996,127.4573634000044,50702.84457264 2025-12-31,17:04:17.000,365,11118827,-795,0,1767200656,15060.045207049996,127.60539512999821,50702.87950824001 2025-12-31,17:04:18.000,365,11119097,-795,0,1767200657,15060.099097530001,127.40097036000225,50702.85155976 2025-12-31,17:04:19.000,365,11119115,-795,0,1767200658,15060.206878489997,127.61244426000485,50702.78867568001 2025-12-31,17:04:20.000,365,11119131,-795,0,1767200659,15060.220351110002,127.62654252000357,50702.865534000004 2025-12-31,17:04:21.000,365,11119023,-795,0,1767200660,15060.220351110002,127.43621600999904,50702.7956628 2025-12-31,17:04:22.000,365,11118943,-795,0,1767200661,15060.193405869992,127.5912968699995,50702.87950824001 2025-12-31,17:04:23.000,365,11119113,-795,0,1767200662,15060.247296349997,127.61949339000421,50702.90745672001 2025-12-31,17:04:24.000,365,11118994,-795,0,1767200663,15060.307923139997,127.51375643999927,50702.94239232 2025-12-31,17:04:25.000,365,11119057,-795,0,1767200664,15060.233823729992,127.53490383000462,50702.9004696 2025-12-31,17:04:26.000,365,11118917,-795,0,1767200665,15060.132779079991,127.3093316700033,50702.87950824001 2025-12-31,17:04:27.000,365,11119031,-795,0,1767200666,15059.99131656999,127.52080556999863,50702.95636656001 2025-12-31,17:04:28.000,365,11118950,-795,0,1767200667,15059.984580259996,127.3445773200001,50702.87252112 2025-12-31,17:04:29.000,365,11118910,-795,0,1767200668,15059.91048084999,127.29523341000458,50702.94937944 2025-12-31,17:04:30.000,365,11118974,-795,0,1767200669,15059.87006298999,127.16834907000157,50702.87252112 2025-12-31,17:04:31.000,365,11119022,-795,0,1767200670,15059.782490959995,127.21769298000436,50702.73277872 2025-12-31,17:04:32.000,365,11118970,-795,0,1767200671,15059.74880940999,127.28113514999859,50702.935405200005 2025-12-31,17:04:33.000,365,11118926,-795,0,1767200672,15059.78922726999,127.16834907000157,50702.9004696 2025-12-31,17:04:34.000,365,11119189,-795,0,1767200673,15059.72860047999,127.18244733000029,50702.78867568001 2025-12-31,17:04:35.000,365,11119006,-795,0,1767200674,15059.79596358,127.30228254000394,50702.816624160005 2025-12-31,17:04:36.000,365,11118925,-795,0,1767200675,15059.71512786,127.2458895000018,50702.80264992 2025-12-31,17:04:37.000,365,11118957,-795,0,1767200676,15059.89700823,127.27408601999923,50702.94239232 2025-12-31,17:04:38.000,365,11119021,-795,0,1767200677,15059.8767993,127.3093316700033,50702.92841808001 2025-12-31,17:04:39.000,365,11119069,-795,0,1767200678,15059.99131656999,127.42916687999968,50702.9004696 2025-12-31,17:04:40.000,365,11118902,-795,0,1767200679,15059.97784395,127.49260905000119,50702.85155976 2025-12-31,17:04:41.000,365,11119133,-795,0,1767200680,15060.004789189996,127.5560512200027,50702.85155976 2025-12-31,17:04:42.000,365,11119101,-795,0,1767200681,15059.93742609,127.67588642999908,50702.84457264 2025-12-31,17:04:43.000,365,11119032,-795,0,1767200682,15060.031734429991,127.78867251000338,50702.87252112 2025-12-31,17:04:44.000,365,11119045,-795,0,1767200683,15059.89027191999,127.77457425000466,50702.84457264 2025-12-31,17:04:45.000,365,11118990,-795,0,1767200684,15059.84985405999,127.87326207000297,50702.80264992 2025-12-31,17:04:46.000,365,11119070,-795,0,1767200685,15059.883535609995,127.85916381000425,50702.80963704001 2025-12-31,17:04:47.000,365,11118995,-795,0,1767200686,15059.822908819995,127.94375337000383,50702.89348248 2025-12-31,17:04:48.000,365,11119063,-795,0,1767200687,15059.74880940999,127.8380164199989,50702.78867568001 2025-12-31,17:04:49.000,365,11119070,-795,0,1767200688,15059.70839154999,127.85916381000425,50702.82361128 2025-12-31,17:04:50.000,365,11118882,-795,0,1767200689,15059.72860047999,127.90850771999976,50702.89348248 2025-12-31,17:04:51.000,365,11119180,-795,0,1767200690,15059.661237379994,127.84506554999825,50703.01925064 2025-12-31,17:04:52.000,365,11119072,-715,0,1767200691,15059.620819519994,127.78867251000338,50702.9004696 2025-12-31,17:04:53.000,365,11118954,-795,0,1767200692,15059.69491893,127.85211468000489,50702.9004696 2025-12-31,17:04:54.000,365,11118923,-795,0,1767200693,15059.593874279999,127.78867251000338,50702.87252112 2025-12-31,17:04:55.000,365,11118968,-795,0,1767200694,15059.63429214,127.82391816000018,50702.94937944 2025-12-31,17:04:56.000,365,11118991,-795,0,1767200695,15059.620819519994,127.67588642999908,50702.91444384 2025-12-31,17:04:57.000,365,11119141,-795,0,1767200696,15059.63429214,127.83096728999953,50702.97732792001 2025-12-31,17:04:58.000,365,11119020,-795,0,1767200697,15059.600610589994,127.72523034000187,50702.96335368 2025-12-31,17:04:59.000,365,11119014,-795,0,1767200698,15059.822908819995,127.8027707700021,50703.04719912001 2025-12-31,17:05:00.000,365,11119127,-795,0,1767200699,15059.62755582999,127.88736033000168,50702.935405200005 2025-12-31,17:05:01.000,365,11119005,-795,0,1767200700,15059.721864169995,127.95080250000319,50703.054186240006 2025-12-31,17:05:02.000,365,11118909,-795,0,1767200701,15059.78922726999,127.92260597999848,50703.00527640001 2025-12-31,17:05:03.000,365,11119238,-795,0,1767200702,15059.69491893,127.9014585900004,50702.95636656001 2025-12-31,17:05:04.000,365,11118933,-795,0,1767200703,15059.78922726999,128.05653945000086,50703.12405744001 2025-12-31,17:05:05.000,365,11118971,-795,0,1767200704,15059.63429214,127.88031120000232,50703.00527640001 2025-12-31,17:05:06.000,365,11119020,-795,0,1767200705,15059.580401659994,127.91555684999912,50703.221877120006 2025-12-31,17:05:07.000,365,11119146,-795,0,1767200706,15059.641028449994,127.94375337000383,50703.01226352 2025-12-31,17:05:08.000,365,11118847,-795,0,1767200707,15059.580401659994,127.8662129400036,50703.17296728001 2025-12-31,17:05:09.000,365,11119012,-755,0,1767200708,15059.519774869994,127.97194989000127,50703.04719912001 2025-12-31,17:05:10.000,365,11118948,-795,0,1767200709,15059.519774869994,128.0142446700047,50703.033224880004 2025-12-31,17:05:11.000,365,11119078,-795,0,1767200710,15059.62755582999,127.85211468000489,50702.99130216 2025-12-31,17:05:12.000,365,11118928,-795,0,1767200711,15059.54672010999,127.93670424000447,50703.06117336 2025-12-31,17:05:13.000,365,11119158,-795,0,1767200712,15059.553456419999,127.93670424000447,50703.040212 2025-12-31,17:05:14.000,365,11118989,-795,0,1767200713,15059.73533679,127.95080250000319,50703.040212 2025-12-31,17:05:15.000,365,11119128,-795,0,1767200714,15059.76901833999,127.91555684999912,50703.040212 2025-12-31,17:05:16.000,365,11118927,-795,0,1767200715,15059.73533679,127.80981990000146,50703.06117336 2025-12-31,17:05:17.000,365,11118855,-795,0,1767200716,15059.762282029995,127.81686903000082,50702.99130216 2025-12-31,17:05:18.000,365,11118953,-795,0,1767200717,15059.782490959995,127.77457425000466,50703.09610896001 2025-12-31,17:05:19.000,365,11119045,-795,0,1767200718,15059.742073099995,127.92965510999784,50702.94239232 2025-12-31,17:05:20.000,365,11118863,-795,0,1767200719,15059.81617251,127.80981990000146,50702.95636656001 2025-12-31,17:05:21.000,365,11118926,-795,0,1767200720,15059.782490959995,127.77457425000466,50703.06117336 2025-12-31,17:05:22.000,365,11118860,-795,0,1767200721,15059.863326679995,127.85916381000425,50702.96335368 2025-12-31,17:05:23.000,365,11118990,-795,0,1767200722,15059.77575465,127.95785163000255,50703.06816048 2025-12-31,17:05:24.000,365,11119014,-795,0,1767200723,15059.78922726999,127.92965510999784,50703.033224880004 2025-12-31,17:05:25.000,365,11118903,-795,0,1767200724,15059.80943619999,127.90850771999976,50702.97732792001 2025-12-31,17:05:26.000,365,11119166,-795,0,1767200725,15059.78922726999,127.97899902000063,50703.054186240006 2025-12-31,17:05:27.000,365,11119160,-795,0,1767200726,15059.74880940999,128.09178509999765,50702.935405200005 2025-12-31,17:05:28.000,365,11119078,-795,0,1767200727,15059.71512786,127.97899902000063,50702.984315040005 2025-12-31,17:05:29.000,365,11118888,-795,0,1767200728,15059.721864169995,128.02129380000406,50703.01925064 2025-12-31,17:05:30.000,365,11118981,-795,0,1767200729,15059.802699889995,128.12703075000172,50703.09610896001 2025-12-31,17:05:31.000,365,11118943,-795,0,1767200730,15059.83638144,128.0847359699983,50703.033224880004 2025-12-31,17:05:32.000,365,11119036,-795,0,1767200731,15059.83638144,128.21866944000067,50703.033224880004 2025-12-31,17:05:33.000,365,11119031,-795,0,1767200732,15059.83638144,128.1481781399998,50702.9004696 2025-12-31,17:05:34.000,365,11119058,-795,0,1767200733,15059.87006298999,128.16932552999788,50702.92143096 2025-12-31,17:05:35.000,365,11119008,-795,0,1767200734,15060.01826181,128.23981682999874,50703.02623776001 2025-12-31,17:05:36.000,365,11118956,-795,0,1767200735,15059.964371329996,128.19047292000323,50702.91444384 2025-12-31,17:05:37.000,365,11118783,-795,0,1767200736,15060.004789189996,128.13407988000108,50703.06816048 2025-12-31,17:05:38.000,365,11119133,-795,0,1767200737,15060.024998119996,128.16227639999852,50702.9703408 2025-12-31,17:05:39.000,365,11118973,-795,0,1767200738,15060.01826181,128.23981682999874,50702.9703408 2025-12-31,17:05:40.000,365,11118937,-795,0,1767200739,15059.964371329996,128.11998162000236,50702.94937944 2025-12-31,17:05:41.000,365,11118954,-795,0,1767200740,15060.051943359991,128.12703075000172,50702.91444384 2025-12-31,17:05:42.000,365,11119106,-795,0,1767200741,15059.95763502,128.06358858000021,50702.96335368 2025-12-31,17:05:43.000,365,11119114,-795,0,1767200742,15059.984580259996,128.18342379000387,50703.14501880001 2025-12-31,17:05:44.000,365,11119219,-795,0,1767200743,15059.964371329996,128.12703075000172,50702.87252112 2025-12-31,17:05:45.000,365,11119083,-795,0,1767200744,15059.81617251,128.07768683999893,50702.97732792001 2025-12-31,17:05:46.000,365,11119045,-795,0,1767200745,15059.87006298999,128.07063770999957,50703.1100832 2025-12-31,17:05:47.000,365,11118896,-795,0,1767200746,15059.822908819995,128.07063770999957,50703.09610896001 2025-12-31,17:05:48.000,365,11119169,-795,0,1767200747,15059.77575465,128.0494903200015,50703.054186240006 2025-12-31,17:05:49.000,365,11118917,-795,0,1767200748,15059.85659037,128.0988342300043,50702.998289279996 2025-12-31,17:05:50.000,365,11119038,-795,0,1767200749,15059.822908819995,128.112932490003,50702.998289279996 2025-12-31,17:05:51.000,365,11118947,-795,0,1767200750,15059.73533679,128.1763746600045,50702.865534000004 2025-12-31,17:05:52.000,365,11119102,-795,0,1767200751,15059.91721716,128.14112901000044,50702.9703408 2025-12-31,17:05:53.000,365,11118739,-795,0,1767200752,15059.91721716,128.16932552999788,50702.90745672001 2025-12-31,17:05:54.000,365,11119277,-795,0,1767200753,15059.903744539995,128.19047292000323,50702.87950824001 2025-12-31,17:05:55.000,365,11118898,-795,0,1767200754,15059.863326679995,128.32440638999833,50702.92841808001 2025-12-31,17:05:56.000,365,11119080,-795,0,1767200755,15060.024998119996,128.38079943000048,50702.87950824001 2025-12-31,17:05:57.000,365,11118936,-795,0,1767200756,15059.923953469995,128.30325900000025,50702.886495360006 2025-12-31,17:05:58.000,365,11119156,-795,0,1767200757,15059.883535609995,128.14112901000044,50702.90745672001 2025-12-31,17:05:59.000,365,11119043,-795,0,1767200758,15059.903744539995,128.1763746600045,50703.01226352 2025-12-31,17:06:00.000,365,11118894,-795,0,1767200759,15060.011525499991,128.2609642200041,50702.87252112 2025-12-31,17:06:01.000,365,11119030,-795,0,1767200760,15059.97784395,128.1763746600045,50703.02623776001 2025-12-31,17:06:02.000,365,11118791,-795,0,1767200761,15059.89700823,128.31735725999897,50702.99130216 2025-12-31,17:06:03.000,365,11119231,-795,0,1767200762,15059.93068977999,128.11998162000236,50703.13104456 2025-12-31,17:06:04.000,365,11118927,-795,0,1767200763,15059.79596358,128.16932552999788,50702.95636656001 2025-12-31,17:06:05.000,365,11119129,-795,0,1767200764,15059.863326679995,128.40899594999792,50702.91444384 2025-12-31,17:06:06.000,365,11118910,-795,0,1767200765,15059.79596358,128.1975220500026,50702.886495360006 2025-12-31,17:06:07.000,365,11118935,-795,0,1767200766,15059.76901833999,128.1481781399998,50703.04719912001 2025-12-31,17:06:08.000,365,11118875,-795,0,1767200767,15059.923953469995,128.21866944000067,50703.06816048 2025-12-31,17:06:09.000,365,11118800,-795,0,1767200768,15059.923953469995,128.27506248000282,50703.12405744001 2025-12-31,17:06:10.000,365,11119044,-795,0,1767200769,15059.883535609995,128.16932552999788,50703.08213472 2025-12-31,17:06:11.000,365,11118875,-795,0,1767200770,15059.95089870999,128.3314555199977,50703.06117336 2025-12-31,17:06:12.000,365,11118879,-795,0,1767200771,15059.87006298999,128.40899594999792,50703.13104456 2025-12-31,17:06:13.000,365,11118793,-795,0,1767200772,15059.923953469995,128.52883116000157,50702.94239232 2025-12-31,17:06:14.000,365,11118873,-795,0,1767200773,15059.95089870999,128.38784855999984,50703.152005920005 2025-12-31,17:06:15.000,365,11118963,-795,0,1767200774,15059.89700823,128.38079943000048,50702.998289279996 2025-12-31,17:06:16.000,365,11119230,-795,0,1767200775,15059.95763502,128.45129073000135,50703.1100832 2025-12-31,17:06:17.000,365,11118975,-795,0,1767200776,15059.863326679995,128.557027679999,50702.886495360006 2025-12-31,17:06:18.000,365,11118868,-795,0,1767200777,15059.89700823,128.31735725999897,50703.08213472 2025-12-31,17:06:19.000,365,11119214,-795,0,1767200778,15059.822908819995,128.41604508000455,50703.17296728001 2025-12-31,17:06:20.000,365,11118853,-795,0,1767200779,15059.903744539995,128.30325900000025,50703.152005920005 2025-12-31,17:06:21.000,365,11118935,-795,0,1767200780,15059.73533679,128.35260291000304,50703.18694152 2025-12-31,17:06:22.000,365,11118922,-795,0,1767200781,15059.80943619999,128.06358858000021,50703.1799544 2025-12-31,17:06:23.000,365,11118959,-795,0,1767200782,15059.78922726999,127.97899902000063,50703.103096080005 2025-12-31,17:06:24.000,365,11119053,-795,0,1767200783,15059.69491893,127.99309727999935,50703.25681272 2025-12-31,17:06:25.000,365,11119043,-795,0,1767200784,15059.641028449994,127.93670424000447,50703.17296728001 2025-12-31,17:06:26.000,365,11118962,-795,0,1767200785,15059.593874279999,127.77457425000466,50703.37559376 2025-12-31,17:06:27.000,365,11119113,-795,0,1767200786,15059.60734689999,127.78162338000402,50703.24283848001 2025-12-31,17:06:28.000,365,11119054,-795,0,1767200787,15059.573665349999,127.66178817000036,50703.054186240006 2025-12-31,17:06:29.000,365,11118952,-795,0,1767200788,15059.553456419999,127.56310035000206,50703.165980159996 2025-12-31,17:06:30.000,365,11119124,-795,0,1767200789,15059.701655239995,127.58424774000014,50703.14501880001 2025-12-31,17:06:31.000,365,11119035,-795,0,1767200790,15059.661237379994,127.5912968699995,50703.19392864001 2025-12-31,17:06:32.000,365,11118977,-795,0,1767200791,15059.701655239995,127.73227947000123,50703.12405744001 2025-12-31,17:06:33.000,365,11119173,-795,0,1767200792,15059.81617251,127.89440946000104,50703.103096080005 2025-12-31,17:06:34.000,365,11119190,-795,0,1767200793,15059.822908819995,127.94375337000383,50703.033224880004 2025-12-31,17:06:35.000,365,11118910,-795,0,1767200794,15059.81617251,127.97194989000127,50703.152005920005 2025-12-31,17:06:36.000,365,11118800,-795,0,1767200795,15059.944162399996,127.9014585900004,50703.22886424 2025-12-31,17:06:37.000,365,11119088,-755,0,1767200796,15059.85659037,128.16932552999788,50703.054186240006 2025-12-31,17:06:38.000,365,11119136,-795,0,1767200797,15059.863326679995,128.1481781399998,50703.09610896001 2025-12-31,17:06:39.000,365,11118993,-795,0,1767200798,15059.76901833999,128.34555378000368,50703.07514760001 2025-12-31,17:06:40.000,365,11118879,-795,0,1767200799,15059.76901833999,128.2962098700009,50703.270786960005 2025-12-31,17:06:41.000,365,11118841,-795,0,1767200800,15059.58713796999,128.36670117000176,50703.07514760001 2025-12-31,17:06:42.000,365,11118772,-755,0,1767200801,15059.580401659994,128.28916074000153,50702.99130216 2025-12-31,17:06:43.000,365,11119003,-795,0,1767200802,15059.526511179989,128.3103081299996,50703.08213472 2025-12-31,17:06:44.000,365,11118759,-795,0,1767200803,15059.438939149994,128.3103081299996,50703.2498256 2025-12-31,17:06:45.000,365,11118857,-795,0,1767200804,15059.331158189998,128.1763746600045,50703.18694152 2025-12-31,17:06:46.000,365,11118935,-795,0,1767200805,15059.378312359993,128.1763746600045,50703.054186240006 2025-12-31,17:06:47.000,365,11119073,-795,0,1767200806,15059.385048669988,128.09178509999765,50703.152005920005 2025-12-31,17:06:48.000,365,11118935,-795,0,1767200807,15059.405257599989,128.03539206000278,50703.20790288 2025-12-31,17:06:49.000,365,11119011,-795,0,1767200808,15059.432202839998,127.95785163000255,50703.221877120006 2025-12-31,17:06:50.000,365,11118805,-795,0,1767200809,15059.432202839998,128.02129380000406,50703.29873544 2025-12-31,17:06:51.000,365,11119197,-795,0,1767200810,15059.533247489999,127.94375337000383,50703.19392864001 2025-12-31,17:06:52.000,365,11118837,-795,0,1767200811,15059.486093319989,127.98604814999999,50703.27777408 2025-12-31,17:06:53.000,365,11119069,-795,0,1767200812,15059.573665349999,127.97899902000063,50703.2498256 2025-12-31,17:06:54.000,365,11119045,-795,0,1767200813,15059.560192729994,128.00719553999807,50703.27777408 2025-12-31,17:06:55.000,365,11119222,-795,0,1767200814,15059.56692903999,127.92260597999848,50703.25681272 2025-12-31,17:06:56.000,365,11118806,-795,0,1767200815,15059.73533679,128.16227639999852,50703.27777408 2025-12-31,17:06:57.000,365,11118989,-795,0,1767200816,15059.62755582999,128.20457118000195,50703.18694152 2025-12-31,17:06:58.000,365,11118902,-795,0,1767200817,15059.721864169995,128.21866944000067,50703.103096080005 2025-12-31,17:06:59.000,365,11118770,-795,0,1767200818,15059.67471,128.2116203100013,50703.13803168 2025-12-31,17:07:00.000,365,11119003,-795,0,1767200819,15059.65450107,128.2962098700009,50703.14501880001 2025-12-31,17:07:01.000,365,11119202,-795,0,1767200820,15059.67471,128.32440638999833,50703.15899304 2025-12-31,17:07:02.000,365,11119197,-795,0,1767200821,15059.620819519994,128.28916074000153,50703.14501880001 2025-12-31,17:07:03.000,365,11119024,-795,0,1767200822,15059.68818261999,128.34555378000368,50703.152005920005 2025-12-31,17:07:04.000,365,11119151,-795,0,1767200823,15059.76901833999,128.2962098700009,50703.23585136 2025-12-31,17:07:05.000,365,11118966,-795,0,1767200824,15059.74880940999,128.35260291000304,50703.20790288 2025-12-31,17:07:06.000,365,11119019,-795,0,1767200825,15059.8767993,128.20457118000195,50703.319696800005 2025-12-31,17:07:07.000,365,11118979,-795,0,1767200826,15059.883535609995,128.20457118000195,50703.45943920001 2025-12-31,17:07:08.000,365,11119020,-795,0,1767200827,15059.964371329996,128.07063770999957,50703.389568000006 2025-12-31,17:07:09.000,365,11118861,-795,0,1767200828,15059.99131656999,128.03539206000278,50703.36161952001 2025-12-31,17:07:10.000,365,11118849,-795,0,1767200829,15059.99805288,127.89440946000104,50703.438477840005 2025-12-31,17:07:11.000,365,11119123,-795,0,1767200830,15059.984580259996,128.18342379000387,50703.46642632 2025-12-31,17:07:12.000,365,11119240,-795,0,1767200831,15060.05867967,127.92260597999848,50703.25681272 2025-12-31,17:07:13.000,365,11119109,-795,0,1767200832,15060.004789189996,127.98604814999999,50703.43149072001 2025-12-31,17:07:14.000,365,11118827,-795,0,1767200833,15059.93742609,127.99309727999935,50703.44546496 2025-12-31,17:07:15.000,365,11118994,-795,0,1767200834,15059.964371329996,128.06358858000021,50703.34764528 2025-12-31,17:07:16.000,365,11118870,-795,0,1767200835,15059.97784395,128.05653945000086,50703.32668392 2025-12-31,17:07:17.000,365,11118956,-795,0,1767200836,15059.82964512999,128.112932490003,50703.24283848001 2025-12-31,17:07:18.000,365,11119274,-795,0,1767200837,15059.923953469995,128.15522726999916,50703.17296728001 2025-12-31,17:07:19.000,365,11119159,-795,0,1767200838,15059.83638144,128.16227639999852,50703.34764528 2025-12-31,17:07:20.000,365,11118805,-795,0,1767200839,15059.964371329996,128.02129380000406,50703.2498256 2025-12-31,17:07:21.000,365,11119023,-795,0,1767200840,15059.93742609,128.14112901000044,50703.319696800005 2025-12-31,17:07:22.000,365,11118997,-795,0,1767200841,15059.944162399996,128.19047292000323,50703.270786960005 2025-12-31,17:07:23.000,365,11119139,-795,0,1767200842,15060.004789189996,128.112932490003,50703.11707032 2025-12-31,17:07:24.000,365,11118952,-795,0,1767200843,15060.078888600001,128.1481781399998,50703.12405744001 2025-12-31,17:07:25.000,365,11119010,-795,0,1767200844,15060.051943359991,128.03539206000278,50703.06117336 2025-12-31,17:07:26.000,365,11119010,-795,0,1767200845,15060.045207049996,127.94375337000383,50703.19392864001 2025-12-31,17:07:27.000,365,11118981,-795,0,1767200846,15059.99131656999,127.97899902000063,50703.270786960005 2025-12-31,17:07:28.000,365,11119039,-795,0,1767200847,15060.05867967,127.85916381000425,50703.39655512 2025-12-31,17:07:29.000,365,11119240,-795,0,1767200848,15060.03847074,127.82391816000018,50703.152005920005 2025-12-31,17:07:30.000,365,11119086,-795,0,1767200849,15060.031734429991,127.60539512999821,50703.32668392 2025-12-31,17:07:31.000,365,11118782,-795,0,1767200850,15059.99131656999,127.75342685999931,50703.200915760004 2025-12-31,17:07:32.000,365,11119042,-795,0,1767200851,15059.93068977999,127.78867251000338,50703.22886424 2025-12-31,17:07:33.000,365,11118952,-795,0,1767200852,15060.01826181,127.64768991000165,50703.46642632 2025-12-31,17:07:34.000,365,11118926,-795,0,1767200853,15060.078888600001,127.72523034000187,50703.29174832001 2025-12-31,17:07:35.000,365,11119058,-795,0,1767200854,15059.964371329996,127.73227947000123,50703.38258088001 2025-12-31,17:07:36.000,365,11118982,-795,0,1767200855,15060.05867967,127.77457425000466,50703.26379984001 2025-12-31,17:07:37.000,365,11118914,-795,0,1767200856,15060.05867967,127.72523034000187,50703.48040056001 2025-12-31,17:07:38.000,365,11119103,-795,0,1767200857,15060.03847074,127.69703382000444,50703.41052936001 2025-12-31,17:07:39.000,365,11118991,-795,0,1767200858,15060.03847074,127.6899846899978,50703.46642632 2025-12-31,17:07:40.000,365,11119167,-795,0,1767200859,15060.105833839996,127.68293555999844,50703.45245208 2025-12-31,17:07:41.000,365,11119051,-795,0,1767200860,15060.112570149991,127.80981990000146,50703.45245208 2025-12-31,17:07:42.000,365,11118847,-795,0,1767200861,15060.132779079991,127.63359165000293,50703.34764528 2025-12-31,17:07:43.000,365,11118985,-795,0,1767200862,15060.126042769996,127.61244426000485,50703.34764528 2025-12-31,17:07:44.000,365,11118931,-795,0,1767200863,15060.159724320001,127.59834599999886,50703.41751648 2025-12-31,17:07:45.000,365,11119063,-795,0,1767200864,15060.05867967,127.57014948000142,50703.6341172 2025-12-31,17:07:46.000,365,11118967,-715,0,1767200865,15059.99805288,127.52080556999863,50703.4943748 2025-12-31,17:07:47.000,365,11119060,-795,0,1767200866,15060.05867967,127.42916687999968,50703.45943920001 2025-12-31,17:07:48.000,365,11119127,-795,0,1767200867,15059.99131656999,127.27408601999923,50703.50834904001 2025-12-31,17:07:49.000,365,11118907,-795,0,1767200868,15060.092361219991,127.38687210000353,50703.41751648 2025-12-31,17:07:50.000,365,11118883,-795,0,1767200869,15060.05867967,127.3445773200001,50703.36161952001 2025-12-31,17:07:51.000,365,11119072,-795,0,1767200870,15060.105833839996,127.25293863000115,50703.43149072001 2025-12-31,17:07:52.000,365,11119061,-795,0,1767200871,15060.072152289991,127.25998776000051,50703.37559376 2025-12-31,17:07:53.000,365,11118987,-795,0,1767200872,15060.085624909996,127.16834907000157,50703.438477840005 2025-12-31,17:07:54.000,365,11118968,-795,0,1767200873,15060.092361219991,127.20359471999836,50703.270786960005 2025-12-31,17:07:55.000,365,11118933,-795,0,1767200874,15060.159724320001,127.13310342000477,50703.26379984001 2025-12-31,17:07:56.000,365,11118938,-795,0,1767200875,15060.092361219991,127.16834907000157,50703.2498256 2025-12-31,17:07:57.000,365,11118894,-795,0,1767200876,15060.099097530001,127.11900515999878,50703.319696800005 2025-12-31,17:07:58.000,365,11119129,-795,0,1767200877,15060.051943359991,127.09080864000134,50703.36161952001 2025-12-31,17:07:59.000,365,11119026,-795,0,1767200878,15060.03847074,127.08375951000198,50703.41751648 2025-12-31,17:08:00.000,365,11118992,-795,0,1767200879,15060.01826181,126.99212082000304,50703.2498256 2025-12-31,17:08:01.000,365,11118853,-795,0,1767200880,15059.95763502,127.02031734000047,50703.2498256 2025-12-31,17:08:02.000,365,11119164,-795,0,1767200881,15059.843117749995,127.02031734000047,50703.333671039996 2025-12-31,17:08:03.000,365,11119030,-795,0,1767200882,15059.843117749995,127.0978577700007,50703.319696800005 2025-12-31,17:08:04.000,365,11118967,-795,0,1767200883,15059.83638144,127.02736646999983,50703.319696800005 2025-12-31,17:08:05.000,365,11118895,-795,0,1767200884,15059.802699889995,126.8863838699981,50703.200915760004 2025-12-31,17:08:06.000,365,11118977,-795,0,1767200885,15059.721864169995,126.91458039000281,50703.40354224 2025-12-31,17:08:07.000,365,11118916,-795,0,1767200886,15059.75554572,126.98507169000368,50703.32668392 2025-12-31,17:08:08.000,365,11118899,-795,0,1767200887,15059.762282029995,126.9991699500024,50703.30572256 2025-12-31,17:08:09.000,365,11118913,-795,0,1767200888,15059.70839154999,126.97802256000432,50703.438477840005 2025-12-31,17:08:10.000,365,11118874,-795,0,1767200889,15059.72860047999,126.87933473999874,50703.37559376 2025-12-31,17:08:11.000,365,11119004,-795,0,1767200890,15059.701655239995,127.06966125000326,50703.333671039996 2025-12-31,17:08:12.000,365,11118912,-795,0,1767200891,15059.75554572,127.14015255000413,50703.41751648 2025-12-31,17:08:13.000,365,11119088,-795,0,1767200892,15059.66797368999,127.02736646999983,50703.37559376 2025-12-31,17:08:14.000,365,11119015,-795,0,1767200893,15059.822908819995,127.05556299000455,50703.37559376 2025-12-31,17:08:15.000,365,11118998,-795,0,1767200894,15059.762282029995,126.97097342999768,50703.319696800005 2025-12-31,17:08:16.000,365,11119315,-795,0,1767200895,15059.77575465,127.03441559999919,50703.51533616 2025-12-31,17:08:17.000,365,11118937,-795,0,1767200896,15059.75554572,127.11195602999942,50703.37559376 2025-12-31,17:08:18.000,365,11119091,-795,0,1767200897,15059.73533679,127.17539820000093,50703.41751648 2025-12-31,17:08:19.000,365,11119029,-795,0,1767200898,15059.70839154999,127.0978577700007,50703.40354224 2025-12-31,17:08:20.000,365,11119044,-795,0,1767200899,15059.63429214,127.09080864000134,50703.3546324 2025-12-31,17:08:21.000,365,11119067,-795,0,1767200900,15059.620819519994,127.21064384999772,50703.389568000006 2025-12-31,17:08:22.000,365,11119035,-795,0,1767200901,15059.425466529989,127.16129994000221,50703.4943748 2025-12-31,17:08:23.000,365,11118852,-795,0,1767200902,15059.445675459989,127.26703688999987,50703.333671039996 2025-12-31,17:08:24.000,365,11118897,-795,0,1767200903,15059.385048669988,127.12605428999814,50703.4943748 2025-12-31,17:08:25.000,365,11119025,-795,0,1767200904,15059.263795090003,127.23884037000244,50703.557258880006 2025-12-31,17:08:26.000,365,11119009,-795,0,1767200905,15059.223377230002,127.26703688999987,50703.557258880006 2025-12-31,17:08:27.000,365,11118926,-795,0,1767200906,15059.149277819997,127.16129994000221,50703.564246 2025-12-31,17:08:28.000,365,11118865,-795,0,1767200907,15059.216640919993,127.03441559999919,50703.51533616 2025-12-31,17:08:29.000,365,11118868,-795,0,1767200908,15059.344630809988,127.16129994000221,50703.43149072001 2025-12-31,17:08:30.000,365,11118845,-795,0,1767200909,15059.236849849993,127.26703688999987,50703.34065816001 2025-12-31,17:08:31.000,365,11119003,-795,0,1767200910,15059.284004019988,127.25998776000051,50703.57123312 2025-12-31,17:08:32.000,365,11119088,-795,0,1767200911,15059.378312359993,127.20359471999836,50703.50834904001 2025-12-31,17:08:33.000,365,11118939,-795,0,1767200912,15059.263795090003,127.28113514999859,50703.57123312 2025-12-31,17:08:34.000,365,11118719,-795,0,1767200913,15059.411993909998,127.08375951000198,50703.37559376 2025-12-31,17:08:35.000,365,11118866,-795,0,1767200914,15059.250322469998,127.13310342000477,50703.45245208 2025-12-31,17:08:36.000,365,11118964,-795,0,1767200915,15059.270531399998,127.21064384999772,50703.501361919996 2025-12-31,17:08:37.000,365,11119027,-795,0,1767200916,15059.169486749997,127.04146472999855,50703.4943748 2025-12-31,17:08:38.000,365,11119083,-795,0,1767200917,15059.236849849993,127.11900515999878,50703.2847612 2025-12-31,17:08:39.000,365,11118979,-795,0,1767200918,15059.142541510002,126.96392429999833,50703.34065816001 2025-12-31,17:08:40.000,365,11118973,-795,0,1767200919,15059.149277819997,126.9498260399996,50703.38258088001 2025-12-31,17:08:41.000,365,11118897,-795,0,1767200920,15059.243586160002,126.96392429999833,50703.59918160001 2025-12-31,17:08:42.000,365,11118762,-795,0,1767200921,15059.223377230002,126.94277691000025,50703.501361919996 2025-12-31,17:08:43.000,365,11118942,-795,0,1767200922,15059.324421879988,126.80884343999787,50703.44546496 2025-12-31,17:08:44.000,365,11118744,-795,0,1767200923,15059.216640919993,126.80179430999851,50703.32668392 2025-12-31,17:08:45.000,365,11119091,-755,0,1767200924,15059.304212949988,126.87933473999874,50703.41751648 2025-12-31,17:08:46.000,365,11119042,-795,0,1767200925,15059.284004019988,126.82294170000387,50703.557258880006 2025-12-31,17:08:47.000,365,11118851,-795,0,1767200926,15059.331158189998,126.87933473999874,50703.44546496 2025-12-31,17:08:48.000,365,11118931,-795,0,1767200927,15059.391784979998,126.98507169000368,50703.47341344 2025-12-31,17:08:49.000,365,11118993,-795,0,1767200928,15059.472620699999,126.9991699500024,50703.44546496 2025-12-31,17:08:50.000,365,11118978,-795,0,1767200929,15059.499565939994,127.04146472999855,50703.45245208 2025-12-31,17:08:51.000,365,11119061,-795,0,1767200930,15059.533247489999,126.96392429999833,50703.38258088001 2025-12-31,17:08:52.000,365,11119017,-795,0,1767200931,15059.614083209999,127.21064384999772,50703.50834904001 2025-12-31,17:08:53.000,365,11118968,-795,0,1767200932,15059.54672010999,127.14015255000413,50703.487387680005 2025-12-31,17:08:54.000,365,11119171,-795,0,1767200933,15059.519774869994,127.14720168000349,50703.59918160001 2025-12-31,17:08:55.000,365,11119024,-795,0,1767200934,15059.614083209999,127.16834907000157,50703.438477840005 2025-12-31,17:08:56.000,365,11118699,-795,0,1767200935,15059.560192729994,127.18949645999965,50703.64809144001 2025-12-31,17:08:57.000,365,11119043,-795,0,1767200936,15059.526511179989,127.21769298000436,50703.57822024001 2025-12-31,17:08:58.000,365,11118916,-795,0,1767200937,15059.553456419999,127.18244733000029,50703.606168720005 2025-12-31,17:08:59.000,365,11118789,-795,0,1767200938,15059.479357009994,127.23884037000244,50703.61315584 2025-12-31,17:09:00.000,365,11119029,-795,0,1767200939,15059.411993909998,127.18949645999965,50703.655078560005 2025-12-31,17:09:01.000,365,11118764,-795,0,1767200940,15059.405257599989,127.196545589999,50703.655078560005 2025-12-31,17:09:02.000,365,11118847,-795,0,1767200941,15059.364839739988,127.0626121200039,50703.57123312 2025-12-31,17:09:03.000,365,11119015,-755,0,1767200942,15059.425466529989,127.16129994000221,50703.68302704 2025-12-31,17:09:04.000,365,11118801,-675,0,1767200943,15059.331158189998,126.99212082000304,50703.655078560005 2025-12-31,17:09:05.000,365,11118946,-795,0,1767200944,15059.351367119998,127.08375951000198,50703.52232328 2025-12-31,17:09:06.000,365,11118971,-795,0,1767200945,15059.445675459989,127.18244733000029,50703.66206568 2025-12-31,17:09:07.000,365,11119131,-795,0,1767200946,15059.405257599989,127.13310342000477,50703.57123312 2025-12-31,17:09:08.000,365,11119015,-795,0,1767200947,15059.391784979998,127.16129994000221,50703.669052799996 2025-12-31,17:09:09.000,365,11119046,-795,0,1767200948,15059.432202839998,127.11195602999942,50703.80180808 2025-12-31,17:09:10.000,365,11119261,-795,0,1767200949,15059.519774869994,127.08375951000198,50703.64809144001 2025-12-31,17:09:11.000,365,11118872,-795,0,1767200950,15059.418730219993,127.00621908000176,50703.67603992001 2025-12-31,17:09:12.000,365,11118758,-795,0,1767200951,15059.425466529989,127.22474211000372,50703.57123312 2025-12-31,17:09:13.000,365,11118825,-795,0,1767200952,15059.499565939994,127.196545589999,50703.66206568 2025-12-31,17:09:14.000,365,11118975,-795,0,1767200953,15059.60734689999,127.23179124000308,50703.69700128001 2025-12-31,17:09:15.000,365,11119091,-795,0,1767200954,15059.641028449994,126.9991699500024,50703.66206568 2025-12-31,17:09:16.000,365,11118854,-795,0,1767200955,15059.721864169995,127.04146472999855,50703.564246 2025-12-31,17:09:17.000,365,11118949,-795,0,1767200956,15059.68818261999,127.196545589999,50703.64110432 2025-12-31,17:09:18.000,365,11118882,-795,0,1767200957,15059.782490959995,127.16129994000221,50703.59219448 2025-12-31,17:09:19.000,365,11118804,-795,0,1767200958,15059.742073099995,127.09080864000134,50703.71796264001 2025-12-31,17:09:20.000,365,11119015,-795,0,1767200959,15059.75554572,127.05556299000455,50703.62713008001 2025-12-31,17:09:21.000,365,11119090,-795,0,1767200960,15059.91048084999,127.06966125000326,50703.48040056001 2025-12-31,17:09:22.000,365,11119134,-795,0,1767200961,15059.782490959995,127.16834907000157,50703.557258880006 2025-12-31,17:09:23.000,365,11119209,-795,0,1767200962,15059.89027191999,127.02031734000047,50703.62713008001 2025-12-31,17:09:24.000,365,11119167,-795,0,1767200963,15059.93742609,127.02031734000047,50703.62713008001 2025-12-31,17:09:25.000,365,11119149,-795,0,1767200964,15059.84985405999,126.97097342999768,50703.61315584 2025-12-31,17:09:26.000,365,11119157,-795,0,1767200965,15059.83638144,126.93572778000089,50703.52232328 2025-12-31,17:09:27.000,365,11119030,-795,0,1767200966,15059.782490959995,126.99212082000304,50703.66206568 2025-12-31,17:09:28.000,365,11119126,-795,0,1767200967,15059.76901833999,127.03441559999919,50703.62713008001 2025-12-31,17:09:29.000,365,11118999,-795,0,1767200968,15059.70839154999,126.93572778000089,50703.55027176001 2025-12-31,17:09:30.000,365,11118776,-795,0,1767200969,15059.77575465,126.89343300000473,50703.54328464 2025-12-31,17:09:31.000,365,11119020,-795,0,1767200970,15059.72860047999,127.11195602999942,50703.606168720005 2025-12-31,17:09:32.000,365,11118842,-795,0,1767200971,15059.68818261999,126.9004821300041,50703.6341172 2025-12-31,17:09:33.000,365,11118913,-795,0,1767200972,15059.620819519994,126.77359779000108,50703.4943748 2025-12-31,17:09:34.000,365,11118775,-795,0,1767200973,15059.65450107,126.94277691000025,50703.52232328 2025-12-31,17:09:35.000,365,11119037,-795,0,1767200974,15059.526511179989,126.87228560999938,50703.738924 2025-12-31,17:09:36.000,365,11118858,-795,0,1767200975,15059.56692903999,126.8863838699981,50703.50834904001 2025-12-31,17:09:37.000,365,11118870,-795,0,1767200976,15059.58713796999,126.87933473999874,50703.71097552 2025-12-31,17:09:38.000,365,11119103,-795,0,1767200977,15059.54672010999,126.82999083000323,50703.67603992001 2025-12-31,17:09:39.000,365,11118881,-795,0,1767200978,15059.506302249989,126.89343300000473,50703.71097552 2025-12-31,17:09:40.000,365,11119006,-795,0,1767200979,15059.573665349999,126.85818735000066,50703.6341172 2025-12-31,17:09:41.000,365,11118988,-795,0,1767200980,15059.70839154999,127.01326821000112,50703.536297520004 2025-12-31,17:09:42.000,365,11118948,-795,0,1767200981,15059.64776475999,126.92867865000153,50703.67603992001 2025-12-31,17:09:43.000,365,11118960,-795,0,1767200982,15059.71512786,126.84408909000194,50703.69001416 2025-12-31,17:09:44.000,365,11119131,-795,0,1767200983,15059.77575465,126.91458039000281,50703.8087952 2025-12-31,17:09:45.000,365,11118674,-795,0,1767200984,15059.73533679,126.69605736000085,50703.52931040001 2025-12-31,17:09:46.000,365,11118954,-795,0,1767200985,15059.782490959995,126.84408909000194,50703.62713008001 2025-12-31,17:09:47.000,365,11119012,-795,0,1767200986,15059.71512786,126.8863838699981,50703.655078560005 2025-12-31,17:09:48.000,365,11119031,-795,0,1767200987,15059.54672010999,126.66081171000405,50703.54328464 2025-12-31,17:09:49.000,365,11118916,-795,0,1767200988,15059.560192729994,126.77359779000108,50703.703988400004 2025-12-31,17:09:50.000,365,11118892,-795,0,1767200989,15059.71512786,126.752450400003,50703.69700128001 2025-12-31,17:09:51.000,365,11119017,-795,0,1767200990,15059.68818261999,126.67490997000277,50703.51533616 2025-12-31,17:09:52.000,365,11119183,-795,0,1767200991,15059.67471,126.73130300999765,50703.68302704 2025-12-31,17:09:53.000,365,11118929,-795,0,1767200992,15059.553456419999,126.53392737000104,50703.76687248001 2025-12-31,17:09:54.000,365,11118944,-795,0,1767200993,15059.54672010999,126.6396643199987,50703.62014296 2025-12-31,17:09:55.000,365,11118853,-795,0,1767200994,15059.560192729994,126.66786084000341,50703.85071792 2025-12-31,17:09:56.000,365,11119040,-795,0,1767200995,15059.418730219993,126.79474517999915,50703.57123312 2025-12-31,17:09:57.000,365,11119002,-795,0,1767200996,15059.425466529989,126.68900823000149,50703.69001416 2025-12-31,17:09:58.000,365,11118902,-795,0,1767200997,15059.499565939994,126.80884343999787,50703.62014296 2025-12-31,17:09:59.000,365,11119119,-795,0,1767200998,15059.445675459989,126.79474517999915,50703.79482096001 2025-12-31,17:10:00.000,365,11119023,-755,0,1767200999,15059.284004019988,126.78064692000044,50703.62713008001 2025-12-31,17:10:01.000,365,11118964,-795,0,1767201000,15059.358103429993,126.71720474999893,50703.51533616 2025-12-31,17:10:02.000,365,11118950,-795,0,1767201001,15059.391784979998,126.74540127000364,50703.64110432 2025-12-31,17:10:03.000,365,11118927,-795,0,1767201002,15059.230113539998,126.7876960499998,50703.74591112001 2025-12-31,17:10:04.000,365,11118888,-795,0,1767201003,15059.304212949988,126.6396643199987,50703.73193688 2025-12-31,17:10:05.000,365,11118991,-795,0,1767201004,15059.331158189998,126.72425387999829,50703.54328464 2025-12-31,17:10:06.000,365,11119201,-795,0,1767201005,15059.250322469998,126.62556605999998,50703.75289824 2025-12-31,17:10:07.000,365,11118979,-795,0,1767201006,15059.169486749997,126.59736954000255,50703.66206568 2025-12-31,17:10:08.000,365,11119063,-795,0,1767201007,15059.297476639993,126.54802562999976,50703.75988536 2025-12-31,17:10:09.000,365,11119073,-795,0,1767201008,15059.196431989993,126.79474517999915,50703.64110432 2025-12-31,17:10:10.000,365,11118956,-795,0,1767201009,15059.290740329998,126.67490997000277,50703.78084672 2025-12-31,17:10:11.000,365,11118819,-795,0,1767201010,15059.297476639993,126.64671344999806,50703.606168720005 2025-12-31,17:10:12.000,365,11119219,-795,0,1767201011,15059.324421879988,126.56212388999847,50703.6341172 2025-12-31,17:10:13.000,365,11119088,-795,0,1767201012,15059.378312359993,126.70310649000021,50703.606168720005 2025-12-31,17:10:14.000,365,11119223,-795,0,1767201013,15059.445675459989,126.61146780000126,50703.669052799996 2025-12-31,17:10:15.000,365,11118871,-795,0,1767201014,15059.371576049998,126.84408909000194,50703.75289824 2025-12-31,17:10:16.000,365,11119248,-795,0,1767201015,15059.385048669988,126.71015561999957,50703.76687248001 2025-12-31,17:10:17.000,365,11119135,-795,0,1767201016,15059.526511179989,126.69605736000085,50703.75988536 2025-12-31,17:10:18.000,365,11118980,-795,0,1767201017,15059.526511179989,126.67490997000277,50703.8786664 2025-12-31,17:10:19.000,365,11118873,-795,0,1767201018,15059.573665349999,126.76654866000172,50703.81578232001 2025-12-31,17:10:20.000,365,11118712,-795,0,1767201019,15059.459148079994,126.7876960499998,50703.773859600005 2025-12-31,17:10:21.000,365,11119082,-795,0,1767201020,15059.317685569993,126.78064692000044,50703.86469216001 2025-12-31,17:10:22.000,365,11118832,-795,0,1767201021,15059.405257599989,126.7876960499998,50703.81578232001 2025-12-31,17:10:23.000,365,11118832,-795,0,1767201022,15059.385048669988,126.91458039000281,50703.79482096001 2025-12-31,17:10:24.000,365,11118886,-795,0,1767201023,15059.310949259998,126.82294170000387,50703.78084672 2025-12-31,17:10:25.000,365,11118874,-795,0,1767201024,15059.364839739988,126.71720474999893,50703.74591112001 2025-12-31,17:10:26.000,365,11118865,-795,0,1767201025,15059.364839739988,126.91458039000281,50703.78783384 2025-12-31,17:10:27.000,365,11118846,-795,0,1767201026,15059.418730219993,126.80884343999787,50703.73193688 2025-12-31,17:10:28.000,365,11118941,-795,0,1767201027,15059.371576049998,126.82999083000323,50703.69700128001 2025-12-31,17:10:29.000,365,11118903,-795,0,1767201028,15059.337894499993,126.86523648000002,50703.75988536 2025-12-31,17:10:30.000,365,11118963,-795,0,1767201029,15059.344630809988,126.85818735000066,50703.8087952 2025-12-31,17:10:31.000,365,11119041,-795,0,1767201030,15059.317685569993,126.93572778000089,50703.941550480005 2025-12-31,17:10:32.000,365,11119014,-795,0,1767201031,15059.351367119998,126.82999083000323,50703.91360200001 2025-12-31,17:10:33.000,365,11119190,-795,0,1767201032,15059.209904609997,126.69605736000085,50703.892640640006 2025-12-31,17:10:34.000,365,11119185,-795,0,1767201033,15059.149277819997,126.75949953000236,50703.79482096001 2025-12-31,17:10:35.000,365,11118990,-795,0,1767201034,15059.189695679997,126.8511382200013,50703.86469216001 2025-12-31,17:10:36.000,365,11119045,-795,0,1767201035,15059.230113539998,126.64671344999806,50703.96949896 2025-12-31,17:10:37.000,365,11119157,-795,0,1767201036,15059.270531399998,126.77359779000108,50703.85770504 2025-12-31,17:10:38.000,365,11118934,-795,0,1767201037,15059.203168300002,126.752450400003,50703.85770504 2025-12-31,17:10:39.000,365,11119182,-795,0,1767201038,15059.209904609997,126.86523648000002,50703.79482096001 2025-12-31,17:10:40.000,365,11118900,-795,0,1767201039,15059.203168300002,126.8863838699981,50703.71796264001 2025-12-31,17:10:41.000,365,11119099,-795,0,1767201040,15059.250322469998,126.8511382200013,50703.773859600005 2025-12-31,17:10:42.000,365,11119037,-795,0,1767201041,15059.243586160002,126.91458039000281,50703.871679280004 2025-12-31,17:10:43.000,365,11118938,-795,0,1767201042,15059.337894499993,127.16129994000221,50703.738924 2025-12-31,17:10:44.000,365,11119135,-795,0,1767201043,15059.297476639993,127.09080864000134,50703.71097552 2025-12-31,17:10:45.000,365,11118853,-795,0,1767201044,15059.243586160002,127.04851385999791,50703.79482096001 2025-12-31,17:10:46.000,365,11119121,-795,0,1767201045,15059.324421879988,127.00621908000176,50703.8087952 2025-12-31,17:10:47.000,365,11119057,-795,0,1767201046,15059.250322469998,127.02736646999983,50703.75988536 2025-12-31,17:10:48.000,365,11118924,-795,0,1767201047,15059.189695679997,126.97802256000432,50703.871679280004 2025-12-31,17:10:49.000,365,11119054,-795,0,1767201048,15059.156014129992,126.97097342999768,50703.75289824 2025-12-31,17:10:50.000,365,11118993,-795,0,1767201049,15059.169486749997,127.02736646999983,50703.79482096001 2025-12-31,17:10:51.000,365,11119038,-795,0,1767201050,15059.129068889997,127.04146472999855,50703.80180808 2025-12-31,17:10:52.000,365,11119134,-795,0,1767201051,15059.129068889997,127.02031734000047,50703.86469216001 2025-12-31,17:10:53.000,365,11118917,-795,0,1767201052,15059.189695679997,127.08375951000198,50703.75988536 2025-12-31,17:10:54.000,365,11119060,-795,0,1767201053,15059.317685569993,127.05556299000455,50703.85770504 2025-12-31,17:10:55.000,365,11119097,-795,0,1767201054,15059.216640919993,127.17539820000093,50703.941550480005 2025-12-31,17:10:56.000,365,11119316,-795,0,1767201055,15059.398521289993,127.3093316700033,50704.08828 2025-12-31,17:10:57.000,365,11118865,-795,0,1767201056,15059.371576049998,127.37277384000481,50703.97648608 2025-12-31,17:10:58.000,365,11118957,-795,0,1767201057,15059.479357009994,127.4573634000044,50703.8786664 2025-12-31,17:10:59.000,365,11118795,-795,0,1767201058,15059.452411769998,127.53490383000462,50703.85770504 2025-12-31,17:11:00.000,365,11118973,-795,0,1767201059,15059.479357009994,127.63359165000293,50703.91360200001 2025-12-31,17:11:01.000,365,11119075,-795,0,1767201060,15059.472620699999,127.78867251000338,50703.92058912 2025-12-31,17:11:02.000,365,11118937,-795,0,1767201061,15059.459148079994,127.76752511999803,50704.004434559996 2025-12-31,17:11:03.000,365,11118981,-795,0,1767201062,15059.459148079994,127.8027707700021,50704.02539592 2025-12-31,17:11:04.000,365,11118995,-795,0,1767201063,15059.378312359993,127.78867251000338,50703.89962776 2025-12-31,17:11:05.000,365,11118998,-795,0,1767201064,15059.250322469998,127.92965510999784,50703.88565352001 2025-12-31,17:11:06.000,365,11119102,-795,0,1767201065,15059.209904609997,127.85916381000425,50703.73193688 2025-12-31,17:11:07.000,365,11118852,-795,0,1767201066,15059.135805199992,127.8027707700021,50703.71796264001 2025-12-31,17:11:08.000,365,11118982,-795,0,1767201067,15059.263795090003,127.61244426000485,50703.738924 2025-12-31,17:11:09.000,365,11119036,-795,0,1767201068,15059.162750440002,127.56310035000206,50703.88565352001 2025-12-31,17:11:10.000,365,11119018,-795,0,1767201069,15059.102123650002,127.654739040001,50703.97648608 2025-12-31,17:11:11.000,365,11119002,-755,0,1767201070,15059.149277819997,127.66883729999972,50703.98347320001 2025-12-31,17:11:12.000,365,11119013,-795,0,1767201071,15059.135805199992,127.68293555999844,50703.96251184001 2025-12-31,17:11:13.000,365,11119148,-795,0,1767201072,15059.054969479992,127.48555992000183,50703.85071792 2025-12-31,17:11:14.000,365,11119135,-795,0,1767201073,15059.129068889997,127.54195296000398,50703.81578232001 2025-12-31,17:11:15.000,365,11119055,-795,0,1767201074,15059.088651029997,127.5560512200027,50703.822769440005 2025-12-31,17:11:16.000,365,11119005,-795,0,1767201075,15059.277267709993,127.71818121000251,50703.92757624 2025-12-31,17:11:17.000,365,11119185,-795,0,1767201076,15059.257058779993,127.73932860000059,50703.84373080001 2025-12-31,17:11:18.000,365,11119014,-795,0,1767201077,15059.250322469998,127.64064078000229,50703.79482096001 2025-12-31,17:11:19.000,365,11119015,-795,0,1767201078,15059.391784979998,127.8662129400036,50703.738924 2025-12-31,17:11:20.000,365,11119019,-795,0,1767201079,15059.337894499993,127.8662129400036,50703.669052799996 2025-12-31,17:11:21.000,365,11118898,-795,0,1767201080,15059.499565939994,127.93670424000447,50703.669052799996 2025-12-31,17:11:22.000,365,11119012,-795,0,1767201081,15059.472620699999,128.0001464099987,50703.69001416 2025-12-31,17:11:23.000,365,11118826,-795,0,1767201082,15059.371576049998,128.0001464099987,50703.557258880006 2025-12-31,17:11:24.000,365,11118821,-795,0,1767201083,15059.351367119998,128.06358858000021,50703.75289824 2025-12-31,17:11:25.000,365,11118980,-795,0,1767201084,15059.418730219993,128.4230942100039,50703.655078560005 2025-12-31,17:11:26.000,365,11118826,-795,0,1767201085,15059.351367119998,128.3314555199977,50703.91360200001 2025-12-31,17:11:27.000,365,11119057,-795,0,1767201086,15059.317685569993,128.5076837700035,50703.655078560005 2025-12-31,17:11:28.000,365,11119008,-795,0,1767201087,15059.156014129992,128.46538899000006,50703.73193688 2025-12-31,17:11:29.000,365,11118847,-795,0,1767201088,15059.142541510002,128.61342072000116,50703.67603992001 2025-12-31,17:11:30.000,365,11118977,-795,0,1767201089,15059.048233169997,128.6698137600033,50703.75289824 2025-12-31,17:11:31.000,365,11118808,-795,0,1767201090,15059.122332580002,128.69096115000139,50703.773859600005 2025-12-31,17:11:32.000,365,11118856,-795,0,1767201091,15059.088651029997,128.71210853999946,50703.66206568 2025-12-31,17:11:33.000,365,11118835,-795,0,1767201092,15058.953924829992,128.71915766999882,50703.64110432 2025-12-31,17:11:34.000,365,11118938,-795,0,1767201093,15058.920243280001,128.81079635999777,50703.71796264001 2025-12-31,17:11:35.000,365,11118767,-795,0,1767201094,15058.886561729996,128.82489462000376,50703.75289824 2025-12-31,17:11:36.000,365,11118919,-795,0,1767201095,15058.947188519996,128.7685015800016,50703.74591112001 2025-12-31,17:11:37.000,365,11119220,-755,0,1767201096,15059.007815309997,128.71210853999946,50703.82975656 2025-12-31,17:11:38.000,365,11118955,-795,0,1767201097,15059.014551619992,128.74030506000418,50703.82975656 2025-12-31,17:11:39.000,365,11119159,-795,0,1767201098,15059.021287930002,128.6063715900018,50703.871679280004 2025-12-31,17:11:40.000,365,11119108,-795,0,1767201099,15058.994342689992,128.62046985000052,50704.004434559996 2025-12-31,17:11:41.000,365,11119124,-795,0,1767201100,15058.967397449996,128.47243811999942,50703.95552472 2025-12-31,17:11:42.000,365,11118900,-795,0,1767201101,15059.007815309997,128.4583398600007,50703.88565352001 2025-12-31,17:11:43.000,365,11119074,-795,0,1767201102,15059.014551619992,128.33850465000432,50703.990460320005 2025-12-31,17:11:44.000,365,11119054,-795,0,1767201103,15058.980870070001,128.40899594999792,50703.92757624 2025-12-31,17:11:45.000,365,11119003,-795,0,1767201104,15058.933715899992,128.53588029000093,50703.97648608 2025-12-31,17:11:46.000,365,11119113,-795,0,1767201105,15058.832671249991,128.36670117000176,50703.8087952 2025-12-31,17:11:47.000,365,11118826,-795,0,1767201106,15058.7989897,128.36670117000176,50703.88565352001 2025-12-31,17:11:48.000,365,11118898,-795,0,1767201107,15058.83940756,128.48653637999814,50703.871679280004 2025-12-31,17:11:49.000,365,11118937,-795,0,1767201108,15058.792253389991,128.444241600002,50703.98347320001 2025-12-31,17:11:50.000,365,11119061,-795,0,1767201109,15058.805726009996,128.59932246000244,50704.08828 2025-12-31,17:11:51.000,365,11118853,-795,0,1767201110,15058.7989897,128.43719247000263,50703.90661488 2025-12-31,17:11:52.000,365,11119018,-795,0,1767201111,15058.77878077,128.64866636999795,50703.8087952 2025-12-31,17:11:53.000,365,11119228,-795,0,1767201112,15058.75183552999,128.62046985000052,50703.84373080001 2025-12-31,17:11:54.000,365,11119109,-795,0,1767201113,15058.7989897,128.902435050004,50703.92058912 2025-12-31,17:11:55.000,365,11118826,-795,0,1767201114,15058.73836291,128.888336789998,50704.05334440001 2025-12-31,17:11:56.000,365,11119216,-795,0,1767201115,15058.67099980999,128.89538592000463,50704.08129288001 2025-12-31,17:11:57.000,365,11118980,-795,0,1767201116,15058.65752719,129.02227026000037,50704.109241360005 2025-12-31,17:11:58.000,365,11118871,-795,0,1767201117,15058.623845639995,128.89538592000463,50703.98347320001 2025-12-31,17:11:59.000,365,11118924,-795,0,1767201118,15058.57669147,129.12095807999867,50703.95552472 2025-12-31,17:12:00.000,365,11119106,-795,0,1767201119,15058.543009919995,129.07866330000252,50703.703988400004 2025-12-31,17:12:01.000,365,11118941,-795,0,1767201120,15058.603636709995,129.07866330000252,50703.96949896 2025-12-31,17:12:02.000,365,11118963,-795,0,1767201121,15058.623845639995,129.05751591000444,50703.95552472 2025-12-31,17:12:03.000,365,11118939,-795,0,1767201122,15058.543009919995,129.02931938999973,50703.871679280004 2025-12-31,17:12:04.000,365,11118906,-795,0,1767201123,15058.48911943999,129.1139089499993,50703.95552472 2025-12-31,17:12:05.000,365,11118913,-795,0,1767201124,15058.53627361,129.00817200000165,50703.91360200001 2025-12-31,17:12:06.000,365,11118953,-795,0,1767201125,15058.49585575,128.9799754800042,50703.93456336001 2025-12-31,17:12:07.000,365,11119022,-795,0,1767201126,15058.583427779995,129.0011228700023,50704.02539592 2025-12-31,17:12:08.000,365,11118866,-795,0,1767201127,15058.59016408999,128.97292635000485,50703.82975656 2025-12-31,17:12:09.000,365,11118957,-795,0,1767201128,15058.47564682,128.9517789599995,50704.004434559996 2025-12-31,17:12:10.000,365,11118975,-795,0,1767201129,15058.53627361,128.83194375000312,50704.04635728 2025-12-31,17:12:11.000,365,11118894,-795,0,1767201130,15058.61710933,128.9165333100027,50704.10225424001 2025-12-31,17:12:12.000,365,11118969,-795,0,1767201131,15058.563218849995,129.015221130001,50703.99744744 2025-12-31,17:12:13.000,365,11118937,-795,0,1767201132,15058.59016408999,129.04341764999845,50703.97648608 2025-12-31,17:12:14.000,365,11119034,-795,0,1767201133,15058.59016408999,128.84604201000184,50703.89962776 2025-12-31,17:12:15.000,365,11118991,-795,0,1767201134,15058.53627361,128.99407374000293,50703.86469216001 2025-12-31,17:12:16.000,365,11118705,-795,0,1767201135,15058.56995515999,128.92358244000206,50703.78783384 2025-12-31,17:12:17.000,365,11119126,-795,0,1767201136,15058.69120873999,129.07161417000316,50703.99744744 2025-12-31,17:12:18.000,365,11118894,-795,0,1767201137,15058.47564682,129.0363685199991,50703.871679280004 2025-12-31,17:12:19.000,365,11119231,-795,0,1767201138,15058.5969004,128.96587721999822,50703.93456336001 2025-12-31,17:12:20.000,365,11118997,-795,0,1767201139,15058.53627361,128.9517789599995,50703.822769440005 2025-12-31,17:12:21.000,365,11119059,-795,0,1767201140,15058.563218849995,129.0011228700023,50703.74591112001 2025-12-31,17:12:22.000,365,11119140,-755,0,1767201141,15058.462174199994,128.902435050004,50703.836743679996 2025-12-31,17:12:23.000,365,11119192,-795,0,1767201142,15058.50932836999,128.902435050004,50703.8786664 2025-12-31,17:12:24.000,365,11119046,-795,0,1767201143,15058.522800989995,129.0645650400038,50703.93456336001 2025-12-31,17:12:25.000,365,11119176,-795,0,1767201144,15058.40828371999,129.1139089499993,50703.836743679996 2025-12-31,17:12:26.000,365,11119124,-795,0,1767201145,15058.401547409994,129.07161417000316,50703.86469216001 2025-12-31,17:12:27.000,365,11119289,-795,0,1767201146,15058.53627361,129.10685981999995,50703.93456336001 2025-12-31,17:12:28.000,365,11119134,-795,0,1767201147,15058.46891050999,129.0998106900006,50703.80180808 2025-12-31,17:12:29.000,365,11119231,-795,0,1767201148,15058.49585575,129.02931938999973,50704.004434559996 2025-12-31,17:12:30.000,365,11118845,-795,0,1767201149,15058.307239069989,129.10685981999995,50703.941550480005 2025-12-31,17:12:31.000,365,11118985,-795,0,1767201150,15058.266821209989,129.05751591000444,50703.92757624 2025-12-31,17:12:32.000,365,11119078,-795,0,1767201151,15058.320711689994,129.1632528600021,50704.0184088 2025-12-31,17:12:33.000,365,11118983,-795,0,1767201152,15058.293766449999,129.0363685199991,50704.01142168001 2025-12-31,17:12:34.000,365,11119183,-795,0,1767201153,15058.266821209989,129.17735112000082,50704.13718984 2025-12-31,17:12:35.000,365,11119102,-795,0,1767201154,15058.199458109993,128.87423852999927,50704.14417696 2025-12-31,17:12:36.000,365,11119132,-795,0,1767201155,15058.233139659998,128.90948418000335,50704.02539592 2025-12-31,17:12:37.000,365,11119033,-795,0,1767201156,15058.185985489989,129.17030199000146,50704.05334440001 2025-12-31,17:12:38.000,365,11118986,-795,0,1767201157,15058.307239069989,129.07866330000252,50704.039370160004 2025-12-31,17:12:39.000,365,11118964,-795,0,1767201158,15058.226403349989,129.17735112000082,50703.96251184001 2025-12-31,17:12:40.000,365,11118869,-795,0,1767201159,15058.057995599993,129.28308806999848,50703.92058912 2025-12-31,17:12:41.000,365,11118981,-795,0,1767201160,15058.280293829994,129.35357936999935,50703.86469216001 2025-12-31,17:12:42.000,365,11118803,-795,0,1767201161,15058.253348589998,129.25489155000105,50704.07430576 2025-12-31,17:12:43.000,365,11118909,-795,0,1767201162,15058.260084899994,129.41702154000086,50704.039370160004 2025-12-31,17:12:44.000,365,11118878,-795,0,1767201163,15058.219667039994,129.43816892999894,50703.96949896 2025-12-31,17:12:45.000,365,11118980,-755,0,1767201164,15058.260084899994,129.4945619700011,50703.8786664 2025-12-31,17:12:46.000,365,11118773,-795,0,1767201165,15058.334184309999,129.51570935999916,50704.01142168001 2025-12-31,17:12:47.000,365,11119233,-795,0,1767201166,15058.381338479994,129.82587108000007,50704.004434559996 2025-12-31,17:12:48.000,365,11119045,-795,0,1767201167,15058.401547409994,129.74128152000048,50703.89962776 2025-12-31,17:12:49.000,365,11118975,-795,0,1767201168,15058.45543789,129.9034115100003,50703.8087952 2025-12-31,17:12:50.000,365,11119084,-795,0,1767201169,15058.327447999989,129.82587108000007,50703.78084672 2025-12-31,17:12:51.000,365,11119013,-795,0,1767201170,15058.361129549994,129.83292020999943,50703.8087952 2025-12-31,17:12:52.000,365,11118938,-795,0,1767201171,15058.394811099999,129.8399693399988,50703.773859600005 2025-12-31,17:12:53.000,365,11118904,-795,0,1767201172,15058.441965269994,129.97390281000116,50703.92757624 2025-12-31,17:12:54.000,365,11119005,-795,0,1767201173,15058.38807478999,129.91046063999966,50703.95552472 2025-12-31,17:12:55.000,365,11119218,-795,0,1767201174,15058.34765692999,129.84701846999815,50703.84373080001 2025-12-31,17:12:56.000,365,11119036,-795,0,1767201175,15058.273557519999,129.91750976999901,50703.892640640006 2025-12-31,17:12:57.000,365,11118984,-795,0,1767201176,15058.34765692999,129.89636238000094,50703.703988400004 2025-12-31,17:12:58.000,365,11118966,-795,0,1767201177,15058.219667039994,129.66374109000026,50703.85071792 2025-12-31,17:12:59.000,365,11118801,-795,0,1767201178,15058.010841429998,129.4945619700011,50704.02539592 2025-12-31,17:13:00.000,365,11119086,-795,0,1767201179,15058.091677149998,129.473414580003,50704.10225424001 2025-12-31,17:13:01.000,365,11119178,-795,0,1767201180,15058.185985489989,129.41702154000086,50703.98347320001 2025-12-31,17:13:02.000,365,11119070,-795,0,1767201181,15058.172512869998,129.6214463100041,50704.09526712 2025-12-31,17:13:03.000,365,11119006,-795,0,1767201182,15058.145567629988,129.29013719999784,50703.8786664 2025-12-31,17:13:04.000,365,11118954,-795,0,1767201183,15058.145567629988,129.35357936999935,50703.82975656 2025-12-31,17:13:05.000,365,11118888,-795,0,1767201184,15058.145567629988,129.12095807999867,50704.05334440001 2025-12-31,17:13:06.000,365,11119194,-795,0,1767201185,15058.118622389993,129.13505634000467,50704.20007392001 2025-12-31,17:13:07.000,365,11119097,-795,0,1767201186,15058.287030139989,129.09276156000124,50704.24199664 2025-12-31,17:13:08.000,365,11119051,-635,0,1767201187,15058.233139659998,129.18440025000018,50703.990460320005 2025-12-31,17:13:09.000,365,11119132,-795,0,1767201188,15058.320711689994,129.28308806999848,50703.892640640006 2025-12-31,17:13:10.000,365,11118862,-795,0,1767201189,15058.50932836999,129.12095807999867,50703.822769440005 2025-12-31,17:13:11.000,365,11119075,-795,0,1767201190,15058.49585575,129.18440025000018,50703.82975656 2025-12-31,17:13:12.000,365,11118975,-795,0,1767201191,15058.50932836999,129.17030199000146,50703.836743679996 2025-12-31,17:13:13.000,365,11118864,-795,0,1767201192,15058.48911943999,129.20554763999826,50703.738924 2025-12-31,17:13:14.000,365,11119113,-795,0,1767201193,15058.51606468,129.43111979999958,50703.85071792 2025-12-31,17:13:15.000,365,11118941,-795,0,1767201194,15058.41502003,129.41702154000086,50703.73193688 2025-12-31,17:13:16.000,365,11118949,-795,0,1767201195,15058.462174199994,129.19144937999954,50703.88565352001 2025-12-31,17:13:17.000,365,11118979,-795,0,1767201196,15058.266821209989,129.33948111000063,50703.78084672 2025-12-31,17:13:18.000,365,11119035,-795,0,1767201197,15058.320711689994,129.21964590000425,50703.892640640006 2025-12-31,17:13:19.000,365,11118944,-795,0,1767201198,15058.280293829994,129.19144937999954,50703.703988400004 2025-12-31,17:13:20.000,365,11118816,-795,0,1767201199,15058.253348589998,129.17030199000146,50704.004434559996 2025-12-31,17:13:21.000,365,11118900,-795,0,1767201200,15058.246612279989,129.12800720999803,50703.86469216001 2025-12-31,17:13:22.000,365,11118936,-795,0,1767201201,15058.253348589998,129.32538285000192,50703.75289824 2025-12-31,17:13:23.000,365,11119284,-795,0,1767201202,15058.273557519999,129.13505634000467,50703.71796264001 2025-12-31,17:13:24.000,365,11118880,-795,0,1767201203,15058.293766449999,129.05751591000444,50703.73193688 2025-12-31,17:13:25.000,365,11118961,-675,0,1767201204,15058.246612279989,129.0998106900006,50704.01142168001 2025-12-31,17:13:26.000,365,11118737,-755,0,1767201205,15058.313975379999,129.23374416000297,50703.75289824 2025-12-31,17:13:27.000,365,11118860,-795,0,1767201206,15058.40828371999,129.1139089499993,50703.738924 2025-12-31,17:13:28.000,365,11119203,-795,0,1767201207,15058.361129549994,129.2266950300036,50703.84373080001 2025-12-31,17:13:29.000,365,11119080,-795,0,1767201208,15058.334184309999,129.1632528600021,50703.96949896 2025-12-31,17:13:30.000,365,11118989,-755,0,1767201209,15058.233139659998,129.29013719999784,50703.96251184001 2025-12-31,17:13:31.000,365,11118984,-795,0,1767201210,15058.253348589998,129.2125967700049,50703.836743679996 2025-12-31,17:13:32.000,365,11119234,-795,0,1767201211,15058.206194419989,129.27603893999913,50703.8786664 2025-12-31,17:13:33.000,365,11118877,-795,0,1767201212,15058.300502759994,129.19144937999954,50703.86469216001 2025-12-31,17:13:34.000,365,11118949,-795,0,1767201213,15058.226403349989,129.17735112000082,50703.79482096001 2025-12-31,17:13:35.000,365,11118942,-795,0,1767201214,15058.239875969994,129.25489155000105,50703.88565352001 2025-12-31,17:13:36.000,365,11119139,-795,0,1767201215,15058.185985489989,129.07161417000316,50703.84373080001 2025-12-31,17:13:37.000,365,11119202,-795,0,1767201216,15058.165776559988,129.07161417000316,50703.93456336001 2025-12-31,17:13:38.000,365,11118834,-795,0,1767201217,15058.260084899994,128.9799754800042,50703.82975656 2025-12-31,17:13:39.000,365,11118957,-795,0,1767201218,15058.293766449999,129.0998106900006,50703.941550480005 2025-12-31,17:13:40.000,365,11119065,-795,0,1767201219,15058.280293829994,128.83899288000248,50703.96949896 2025-12-31,17:13:41.000,365,11118949,-795,0,1767201220,15058.42849264999,128.9165333100027,50703.86469216001 2025-12-31,17:13:42.000,365,11119062,-795,0,1767201221,15058.51606468,128.74735419000353,50704.02539592 2025-12-31,17:13:43.000,365,11118714,-795,0,1767201222,15058.51606468,129.07866330000252,50704.08828 2025-12-31,17:13:44.000,365,11119151,-795,0,1767201223,15058.36786585999,128.7685015800016,50703.85071792 2025-12-31,17:13:45.000,365,11118958,-795,0,1767201224,15058.43522896,128.9517789599995,50704.0184088 2025-12-31,17:13:46.000,365,11118912,-795,0,1767201225,15058.42849264999,128.83899288000248,50703.78783384 2025-12-31,17:13:47.000,365,11118932,-795,0,1767201226,15058.44870157999,128.82489462000376,50703.97648608 2025-12-31,17:13:48.000,365,11118869,-795,0,1767201227,15058.42849264999,129.00817200000165,50703.941550480005 2025-12-31,17:13:49.000,365,11119121,-795,0,1767201228,15058.44870157999,128.93063157000142,50703.86469216001 2025-12-31,17:13:50.000,365,11119089,-795,0,1767201229,15058.320711689994,129.04341764999845,50703.96251184001 2025-12-31,17:13:51.000,365,11118990,-795,0,1767201230,15058.219667039994,129.0363685199991,50703.92058912 2025-12-31,17:13:52.000,365,11118985,-795,0,1767201231,15058.280293829994,128.92358244000206,50703.89962776 2025-12-31,17:13:53.000,365,11118812,-795,0,1767201232,15058.239875969994,128.92358244000206,50704.05334440001 2025-12-31,17:13:54.000,365,11118985,-795,0,1767201233,15058.313975379999,128.73325593000482,50703.98347320001 2025-12-31,17:13:55.000,365,11119055,-795,0,1767201234,15058.273557519999,128.94472983000014,50703.92058912 2025-12-31,17:13:56.000,365,11118884,-795,0,1767201235,15058.374602169999,128.87423852999927,50703.93456336001 2025-12-31,17:13:57.000,365,11119055,-795,0,1767201236,15058.334184309999,128.93768070000078,50703.97648608 2025-12-31,17:13:58.000,365,11119173,-795,0,1767201237,15058.327447999989,128.98702461000357,50703.97648608 2025-12-31,17:13:59.000,365,11119020,-795,0,1767201238,15058.381338479994,128.86014027000056,50703.97648608 2025-12-31,17:14:00.000,365,11119067,-795,0,1767201239,15058.502592059995,128.82489462000376,50703.96949896 2025-12-31,17:14:01.000,365,11118968,-795,0,1767201240,15058.50932836999,129.0998106900006,50703.85071792 2025-12-31,17:14:02.000,365,11118855,-795,0,1767201241,15058.563218849995,129.0645650400038,50703.88565352001 2025-12-31,17:14:03.000,365,11118817,-795,0,1767201242,15058.53627361,129.1139089499993,50703.92058912 2025-12-31,17:14:04.000,365,11118971,-795,0,1767201243,15058.50932836999,129.07866330000252,50703.836743679996 2025-12-31,17:14:05.000,365,11119082,-795,0,1767201244,15058.61710933,129.14915460000338,50703.9485376 2025-12-31,17:14:06.000,365,11118807,-795,0,1767201245,15058.48911943999,129.24079329000233,50703.76687248001 2025-12-31,17:14:07.000,365,11119028,-795,0,1767201246,15058.522800989995,129.2619406800004,50703.892640640006 2025-12-31,17:14:08.000,365,11119012,-795,0,1767201247,15058.462174199994,129.14915460000338,50703.88565352001 2025-12-31,17:14:09.000,365,11118798,-795,0,1767201248,15058.41502003,129.02931938999973,50703.98347320001 2025-12-31,17:14:10.000,365,11118903,-795,0,1767201249,15058.334184309999,128.94472983000014,50703.8786664 2025-12-31,17:14:11.000,365,11119199,-795,0,1767201250,15058.313975379999,128.89538592000463,50703.9485376 2025-12-31,17:14:12.000,365,11119019,-795,0,1767201251,15058.212930729998,128.82489462000376,50703.97648608 2025-12-31,17:14:13.000,365,11118983,-795,0,1767201252,15058.260084899994,128.68391202000203,50703.773859600005 2025-12-31,17:14:14.000,365,11118827,-795,0,1767201253,15058.199458109993,128.7544033200029,50703.95552472 2025-12-31,17:14:15.000,365,11118986,-795,0,1767201254,15058.266821209989,128.7544033200029,50703.85071792 2025-12-31,17:14:16.000,365,11118964,-795,0,1767201255,15058.253348589998,128.59932246000244,50703.892640640006 2025-12-31,17:14:17.000,365,11119193,-795,0,1767201256,15058.273557519999,128.6063715900018,50703.871679280004 2025-12-31,17:14:18.000,365,11118981,-795,0,1767201257,15058.401547409994,128.47948724999878,50703.89962776 2025-12-31,17:14:19.000,365,11118936,-795,0,1767201258,15058.43522896,128.4230942100039,50703.97648608 2025-12-31,17:14:20.000,365,11118908,-795,0,1767201259,15058.522800989995,128.41604508000455,50703.80180808 2025-12-31,17:14:21.000,365,11119006,-795,0,1767201260,15058.54974622999,128.48653637999814,50703.90661488 2025-12-31,17:14:22.000,365,11119060,-795,0,1767201261,15058.56995515999,128.3948976899992,50704.03238304001 2025-12-31,17:14:23.000,365,11119040,-795,0,1767201262,15058.65752719,128.33850465000432,50703.85071792 2025-12-31,17:14:24.000,365,11119131,-795,0,1767201263,15058.67099980999,128.48653637999814,50703.93456336001 2025-12-31,17:14:25.000,365,11119121,-795,0,1767201264,15058.63731826,128.59227333000308,50704.05334440001 2025-12-31,17:14:26.000,365,11119300,-795,0,1767201265,15058.583427779995,128.5429294200003,50704.04635728 2025-12-31,17:14:27.000,365,11118977,-795,0,1767201266,15058.65752719,128.69801028000074,50704.0184088 2025-12-31,17:14:28.000,365,11118756,-795,0,1767201267,15058.644054569995,128.57112593999773,50704.039370160004 2025-12-31,17:14:29.000,365,11118858,-795,0,1767201268,15058.603636709995,128.69801028000074,50703.892640640006 2025-12-31,17:14:30.000,365,11118918,-795,0,1767201269,15058.563218849995,128.6557155000046,50703.8786664 2025-12-31,17:14:31.000,365,11118756,-795,0,1767201270,15058.49585575,128.69801028000074,50703.57822024001 2025-12-31,17:14:32.000,365,11118855,-795,0,1767201271,15058.543009919995,128.8530911400012,50703.95552472 2025-12-31,17:14:33.000,365,11118798,-795,0,1767201272,15058.644054569995,128.8178454900044,50703.871679280004 2025-12-31,17:14:34.000,365,11119206,-795,0,1767201273,15058.67773612,128.95882808999886,50703.78783384 2025-12-31,17:14:35.000,365,11118966,-795,0,1767201274,15058.52953729999,128.7896489699997,50704.01142168001 2025-12-31,17:14:36.000,365,11119138,-795,0,1767201275,15058.5969004,128.93063157000142,50704.060331520006 2025-12-31,17:14:37.000,365,11118747,-795,0,1767201276,15058.563218849995,128.79669809999905,50704.08828 2025-12-31,17:14:38.000,365,11119020,-795,0,1767201277,15058.65079087999,128.7544033200029,50703.81578232001 2025-12-31,17:14:39.000,365,11119216,-795,0,1767201278,15058.52953729999,128.72620679999818,50704.04635728 2025-12-31,17:14:40.000,365,11118861,-795,0,1767201279,15058.5969004,128.64866636999795,50703.95552472 2025-12-31,17:14:41.000,365,11118966,-795,0,1767201280,15058.52953729999,128.71915766999882,50704.039370160004 2025-12-31,17:14:42.000,365,11118885,-795,0,1767201281,15058.644054569995,128.48653637999814,50704.1232156 2025-12-31,17:14:43.000,365,11119091,-795,0,1767201282,15058.59016408999,128.57112593999773,50704.03238304001 2025-12-31,17:14:44.000,365,11119165,-795,0,1767201283,15058.63731826,128.37375030000112,50703.93456336001 2025-12-31,17:14:45.000,365,11119156,-795,0,1767201284,15058.67099980999,128.38079943000048,50704.039370160004 2025-12-31,17:14:46.000,365,11118855,-795,0,1767201285,15058.805726009996,128.54997854999965,50704.004434559996 2025-12-31,17:14:47.000,365,11118950,-795,0,1767201286,15058.73836291,128.6063715900018,50703.96251184001 2025-12-31,17:14:48.000,365,11119037,-795,0,1767201287,15058.704681359995,128.35260291000304,50703.93456336001 2025-12-31,17:14:49.000,365,11119051,-795,0,1767201288,15058.832671249991,128.46538899000006,50703.86469216001 2025-12-31,17:14:50.000,365,11119085,-795,0,1767201289,15058.745099219996,128.52883116000157,50703.85071792 2025-12-31,17:14:51.000,365,11118818,-795,0,1767201290,15058.69120873999,128.62046985000052,50703.6341172 2025-12-31,17:14:52.000,365,11118932,-795,0,1767201291,15058.879825420001,128.64866636999795,50703.871679280004 2025-12-31,17:14:53.000,365,11118999,-795,0,1767201292,15058.900034350001,128.51473290000285,50703.85071792 2025-12-31,17:14:54.000,365,11118910,-795,0,1767201293,15058.953924829992,128.557027679999,50703.81578232001 2025-12-31,17:14:55.000,365,11118954,-795,0,1767201294,15058.886561729996,128.47948724999878,50703.88565352001 2025-12-31,17:14:56.000,365,11118907,-795,0,1767201295,15058.974133759992,128.46538899000006,50704.06731864 2025-12-31,17:14:57.000,365,11118733,-795,0,1767201296,15058.960661140001,128.444241600002,50703.95552472 2025-12-31,17:14:58.000,365,11119053,-795,0,1767201297,15058.926979589996,128.5429294200003,50703.89962776 2025-12-31,17:14:59.000,365,11118846,-795,0,1767201298,15058.805726009996,128.27506248000282,50703.85770504 2025-12-31,17:15:00.000,365,11119123,-795,0,1767201299,15058.879825420001,128.34555378000368,50703.941550480005 2025-12-31,17:15:01.000,365,11118828,-795,0,1767201300,15058.67099980999,128.0988342300043,50703.836743679996 2025-12-31,17:15:02.000,365,11118859,-795,0,1767201301,15058.75183552999,128.05653945000086,50703.8786664 2025-12-31,17:15:03.000,365,11119024,-795,0,1767201302,15058.644054569995,128.09178509999765,50703.9485376 2025-12-31,17:15:04.000,365,11118979,-795,0,1767201303,15058.792253389991,128.03539206000278,50703.79482096001 2025-12-31,17:15:05.000,365,11118940,-795,0,1767201304,15058.745099219996,127.88736033000168,50703.93456336001 2025-12-31,17:15:06.000,365,11119024,-795,0,1767201305,15058.792253389991,127.78162338000402,50703.836743679996 2025-12-31,17:15:07.000,365,11119053,-795,0,1767201306,15058.886561729996,127.62654252000357,50704.039370160004 2025-12-31,17:15:08.000,365,11118958,-795,0,1767201307,15058.913506969991,127.66178817000036,50703.892640640006 2025-12-31,17:15:09.000,365,11119010,-795,0,1767201308,15058.967397449996,127.57014948000142,50703.892640640006 2025-12-31,17:15:10.000,365,11118920,-795,0,1767201309,15059.135805199992,127.54195296000398,50703.892640640006 2025-12-31,17:15:11.000,365,11119107,-795,0,1767201310,15059.048233169997,127.37982297000417,50703.81578232001 2025-12-31,17:15:12.000,365,11118806,-795,0,1767201311,15059.203168300002,127.33047906000138,50703.990460320005 2025-12-31,17:15:13.000,365,11118904,-795,0,1767201312,15059.317685569993,127.53490383000462,50703.836743679996 2025-12-31,17:15:14.000,365,11119029,-795,0,1767201313,15059.438939149994,127.33047906000138,50703.8087952 2025-12-31,17:15:15.000,365,11119047,-795,0,1767201314,15059.465884389989,127.48555992000183,50703.822769440005 2025-12-31,17:15:16.000,365,11118913,-795,0,1767201315,15059.284004019988,127.42916687999968,50703.822769440005 2025-12-31,17:15:17.000,365,11119052,-795,0,1767201316,15059.324421879988,127.29523341000458,50703.669052799996 2025-12-31,17:15:18.000,365,11118982,-795,0,1767201317,15059.270531399998,127.41506862000097,50703.73193688 2025-12-31,17:15:19.000,365,11119100,-795,0,1767201318,15059.263795090003,127.49260905000119,50703.74591112001 2025-12-31,17:15:20.000,365,11119178,-795,0,1767201319,15059.257058779993,127.54195296000398,50703.79482096001 2025-12-31,17:15:21.000,365,11119027,-795,0,1767201320,15059.310949259998,127.54195296000398,50703.78783384 2025-12-31,17:15:22.000,365,11118992,-795,0,1767201321,15059.290740329998,127.71818121000251,50703.8786664 2025-12-31,17:15:23.000,365,11118956,-755,0,1767201322,15059.243586160002,127.57014948000142,50703.68302704 2025-12-31,17:15:24.000,365,11118957,-795,0,1767201323,15059.162750440002,127.58424774000014,50703.773859600005 2025-12-31,17:15:25.000,365,11118760,-795,0,1767201324,15059.081914720002,127.63359165000293,50703.73193688 2025-12-31,17:15:26.000,365,11118948,-795,0,1767201325,15059.081914720002,127.71113208000315,50703.90661488 2025-12-31,17:15:27.000,365,11118993,-795,0,1767201326,15059.095387339992,127.63359165000293,50703.98347320001 2025-12-31,17:15:28.000,365,11119096,-795,0,1767201327,15059.135805199992,127.51375643999927,50703.82975656 2025-12-31,17:15:29.000,365,11119137,-795,0,1767201328,15059.176223059992,127.57014948000142,50703.836743679996 2025-12-31,17:15:30.000,365,11118940,-795,0,1767201329,15059.331158189998,127.48555992000183,50703.85770504 2025-12-31,17:15:31.000,365,11119142,-795,0,1767201330,15059.176223059992,127.57719861000078,50703.71097552 2025-12-31,17:15:32.000,365,11119019,-795,0,1767201331,15059.398521289993,127.47851079000247,50703.93456336001 2025-12-31,17:15:33.000,365,11118915,-795,0,1767201332,15059.425466529989,127.37982297000417,50703.871679280004 2025-12-31,17:15:34.000,365,11118886,-795,0,1767201333,15059.56692903999,127.4573634000044,50704.08129288001 2025-12-31,17:15:35.000,365,11119176,-795,0,1767201334,15059.580401659994,127.31638080000266,50703.90661488 2025-12-31,17:15:36.000,365,11119115,-795,0,1767201335,15059.742073099995,127.33047906000138,50703.96251184001 2025-12-31,17:15:37.000,365,11118962,-795,0,1767201336,15059.76901833999,127.17539820000093,50703.86469216001 2025-12-31,17:15:38.000,365,11118995,-795,0,1767201337,15059.65450107,127.18949645999965,50703.81578232001 2025-12-31,17:15:39.000,365,11119194,-795,0,1767201338,15059.701655239995,127.18949645999965,50703.8087952 2025-12-31,17:15:40.000,365,11118989,-795,0,1767201339,15059.73533679,127.13310342000477,50703.86469216001 2025-12-31,17:15:41.000,365,11119118,-795,0,1767201340,15059.77575465,126.95687516999897,50703.82975656 2025-12-31,17:15:42.000,365,11119088,-795,0,1767201341,15059.701655239995,126.9991699500024,50703.96949896 2025-12-31,17:15:43.000,365,11119070,-795,0,1767201342,15059.62755582999,127.01326821000112,50703.92058912 2025-12-31,17:15:44.000,365,11118984,-795,0,1767201343,15059.71512786,126.87228560999938,50704.109241360005 2025-12-31,17:15:45.000,365,11118812,-795,0,1767201344,15059.69491893,126.86523648000002,50703.92757624 2025-12-31,17:15:46.000,365,11118942,-795,0,1767201345,15059.60734689999,126.85818735000066,50703.90661488 2025-12-31,17:15:47.000,365,11119010,-795,0,1767201346,15059.56692903999,126.80179430999851,50703.8786664 2025-12-31,17:15:48.000,365,11119063,-795,0,1767201347,15059.54672010999,126.71015561999957,50703.9485376 2025-12-31,17:15:49.000,365,11118944,-755,0,1767201348,15059.560192729994,126.6396643199987,50703.91360200001 2025-12-31,17:15:50.000,365,11118778,-795,0,1767201349,15059.65450107,126.53392737000104,50704.004434559996 2025-12-31,17:15:51.000,365,11119027,-795,0,1767201350,15059.69491893,126.71015561999957,50703.8786664 2025-12-31,17:15:52.000,365,11118967,-795,0,1767201351,15059.68818261999,126.6396643199987,50703.95552472 2025-12-31,17:15:53.000,365,11118768,-795,0,1767201352,15059.762282029995,126.6537625800047,50703.93456336001 2025-12-31,17:15:54.000,365,11119237,-795,0,1767201353,15059.742073099995,126.66786084000341,50703.86469216001 2025-12-31,17:15:55.000,365,11119095,-795,0,1767201354,15059.822908819995,126.81589257000451,50703.75988536 2025-12-31,17:15:56.000,365,11119029,-795,0,1767201355,15059.923953469995,126.74540127000364,50704.01142168001 2025-12-31,17:15:57.000,365,11118978,-795,0,1767201356,15059.84985405999,126.68900823000149,50703.8786664 2025-12-31,17:15:58.000,365,11118755,-795,0,1767201357,15059.89700823,126.66081171000405,50703.96251184001 2025-12-31,17:15:59.000,365,11118846,-795,0,1767201358,15059.863326679995,126.79474517999915,50703.90661488 2025-12-31,17:16:00.000,365,11118890,-795,0,1767201359,15059.721864169995,126.92867865000153,50703.80180808 2025-12-31,17:16:01.000,365,11118838,-795,0,1767201360,15059.84985405999,126.84408909000194,50703.92757624 2025-12-31,17:16:02.000,365,11119157,-795,0,1767201361,15059.69491893,126.83703996000258,50704.06731864 2025-12-31,17:16:03.000,365,11119220,-795,0,1767201362,15059.70839154999,126.90753126000345,50703.78084672 2025-12-31,17:16:04.000,365,11119026,-795,0,1767201363,15059.84985405999,126.79474517999915,50703.836743679996 2025-12-31,17:16:05.000,365,11119074,-795,0,1767201364,15059.64776475999,126.75949953000236,50703.773859600005 2025-12-31,17:16:06.000,365,11118968,-795,0,1767201365,15059.701655239995,126.71015561999957,50703.92757624 2025-12-31,17:16:07.000,365,11119013,-795,0,1767201366,15059.661237379994,126.68195910000213,50703.941550480005 2025-12-31,17:16:08.000,365,11118898,-795,0,1767201367,15059.65450107,126.63261518999934,50703.85770504 2025-12-31,17:16:09.000,365,11119059,-795,0,1767201368,15059.762282029995,126.6044186700019,50704.06731864 2025-12-31,17:16:10.000,365,11118969,-795,0,1767201369,15059.863326679995,126.61146780000126,50703.8786664 2025-12-31,17:16:11.000,365,11118954,-795,0,1767201370,15059.843117749995,126.76654866000172,50703.93456336001 2025-12-31,17:16:12.000,365,11119075,-795,0,1767201371,15059.67471,126.66081171000405,50704.060331520006 2025-12-31,17:16:13.000,365,11119153,-795,0,1767201372,15059.77575465,126.66081171000405,50704.0184088 2025-12-31,17:16:14.000,365,11118909,-795,0,1767201373,15059.701655239995,126.56917301999783,50703.98347320001 2025-12-31,17:16:15.000,365,11118739,-795,0,1767201374,15059.71512786,126.6396643199987,50704.14417696 2025-12-31,17:16:16.000,365,11119101,-795,0,1767201375,15059.661237379994,126.58327128000383,50703.990460320005 2025-12-31,17:16:17.000,365,11118791,-795,0,1767201376,15059.74880940999,126.68900823000149,50704.08129288001 2025-12-31,17:16:18.000,365,11119029,-795,0,1767201377,15059.68818261999,126.73835214000428,50704.1232156 2025-12-31,17:16:19.000,365,11118838,-795,0,1767201378,15059.70839154999,126.61851693000062,50704.03238304001 2025-12-31,17:16:20.000,365,11118926,-755,0,1767201379,15059.70839154999,126.62556605999998,50703.97648608 2025-12-31,17:16:21.000,365,11118974,-795,0,1767201380,15059.614083209999,126.68900823000149,50704.04635728 2025-12-31,17:16:22.000,365,11119094,-795,0,1767201381,15059.67471,126.71720474999893,50704.03238304001 2025-12-31,17:16:23.000,365,11119158,-755,0,1767201382,15059.67471,126.68195910000213,50704.10225424001 2025-12-31,17:16:24.000,365,11119148,-795,0,1767201383,15059.661237379994,126.5409765000004,50703.98347320001 2025-12-31,17:16:25.000,365,11118948,-795,0,1767201384,15059.593874279999,126.78064692000044,50704.07430576 2025-12-31,17:16:26.000,365,11119228,-795,0,1767201385,15059.66797368999,126.78064692000044,50704.060331520006 2025-12-31,17:16:27.000,365,11118989,-795,0,1767201386,15059.69491893,126.71015561999957,50704.0184088 2025-12-31,17:16:28.000,365,11119113,-795,0,1767201387,15059.66797368999,126.752450400003,50704.0184088 2025-12-31,17:16:29.000,365,11119053,-795,0,1767201388,15059.620819519994,126.73835214000428,50704.109241360005 2025-12-31,17:16:30.000,365,11119055,-795,0,1767201389,15059.593874279999,126.59736954000255,50704.02539592 2025-12-31,17:16:31.000,365,11119026,-795,0,1767201390,15059.66797368999,126.69605736000085,50704.004434559996 2025-12-31,17:16:32.000,365,11118876,-795,0,1767201391,15059.519774869994,126.73130300999765,50703.99744744 2025-12-31,17:16:33.000,365,11119155,-795,0,1767201392,15059.65450107,126.87228560999938,50704.172125439996 2025-12-31,17:16:34.000,365,11119024,-795,0,1767201393,15059.63429214,126.81589257000451,50703.93456336001 2025-12-31,17:16:35.000,365,11119123,-795,0,1767201394,15059.600610589994,126.92867865000153,50704.16513832 2025-12-31,17:16:36.000,365,11119252,-795,0,1767201395,15059.681446309994,126.97097342999768,50704.060331520006 2025-12-31,17:16:37.000,365,11119021,-795,0,1767201396,15059.69491893,127.05556299000455,50704.17911256001 2025-12-31,17:16:38.000,365,11118940,-795,0,1767201397,15059.71512786,126.89343300000473,50704.23500952 2025-12-31,17:16:39.000,365,11118878,-795,0,1767201398,15059.62755582999,126.9498260399996,50704.17911256001 2025-12-31,17:16:40.000,365,11118955,-795,0,1767201399,15059.533247489999,126.97802256000432,50704.29090648 2025-12-31,17:16:41.000,365,11119134,-795,0,1767201400,15059.432202839998,126.9498260399996,50704.21404816 2025-12-31,17:16:42.000,365,11119041,-795,0,1767201401,15059.465884389989,126.79474517999915,50704.22103528001 2025-12-31,17:16:43.000,365,11119079,-795,0,1767201402,15059.310949259998,126.82999083000323,50704.276932240005 2025-12-31,17:16:44.000,365,11119161,-795,0,1767201403,15059.364839739988,126.82294170000387,50704.08129288001 2025-12-31,17:16:45.000,365,11119084,-795,0,1767201404,15059.189695679997,126.68900823000149,50704.20007392001 2025-12-31,17:16:46.000,365,11119088,-795,0,1767201405,15059.122332580002,126.73835214000428,50704.172125439996 2025-12-31,17:16:47.000,365,11119044,-795,0,1767201406,15059.102123650002,126.51982911000232,50704.26994512001 2025-12-31,17:16:48.000,365,11118949,-635,0,1767201407,15059.129068889997,126.5409765000004,50704.109241360005 2025-12-31,17:16:49.000,365,11118961,-795,0,1767201408,15059.162750440002,126.5057308500036,50704.18609968 2025-12-31,17:16:50.000,365,11118932,-795,0,1767201409,15059.014551619992,126.36474825000187,50704.172125439996 2025-12-31,17:16:51.000,365,11118863,-795,0,1767201410,15059.081914720002,126.39999389999866,50704.339816319996 2025-12-31,17:16:52.000,365,11119272,-795,0,1767201411,15059.230113539998,126.28015869000228,50704.07430576 2025-12-31,17:16:53.000,365,11119102,-795,0,1767201412,15059.203168300002,126.23786390999885,50704.21404816 2025-12-31,17:16:54.000,365,11118963,-795,0,1767201413,15059.317685569993,126.13917609000055,50704.109241360005 2025-12-31,17:16:55.000,365,11119222,-795,0,1767201414,15059.351367119998,126.16032347999862,50704.158151200005 2025-12-31,17:16:56.000,365,11119048,-795,0,1767201415,15059.452411769998,126.28720782000164,50704.09526712 2025-12-31,17:16:57.000,365,11118979,-795,0,1767201416,15059.499565939994,126.22376565000013,50704.06731864 2025-12-31,17:16:58.000,365,11118849,-795,0,1767201417,15059.506302249989,126.36474825000187,50704.18609968 2025-12-31,17:16:59.000,365,11118951,-795,0,1767201418,15059.445675459989,126.22376565000013,50704.004434559996 2025-12-31,17:17:00.000,365,11119074,-795,0,1767201419,15059.371576049998,126.2590113000042,50703.941550480005 2025-12-31,17:17:01.000,365,11118959,-795,0,1767201420,15059.425466529989,126.32245346999844,50703.97648608 2025-12-31,17:17:02.000,365,11119050,-795,0,1767201421,15059.250322469998,126.28015869000228,50704.13718984 2025-12-31,17:17:03.000,365,11119062,-795,0,1767201422,15059.203168300002,126.26606043000356,50703.9485376 2025-12-31,17:17:04.000,365,11119019,-795,0,1767201423,15059.108859959997,126.28015869000228,50703.98347320001 2025-12-31,17:17:05.000,365,11119048,-795,0,1767201424,15059.115596269992,126.18147087000398,50704.1232156 2025-12-31,17:17:06.000,365,11119146,-795,0,1767201425,15059.108859959997,126.33655173000443,50704.060331520006 2025-12-31,17:17:07.000,365,11118930,-795,0,1767201426,15059.014551619992,126.30130608000036,50704.18609968 2025-12-31,17:17:08.000,365,11119097,-795,0,1767201427,15059.081914720002,126.23081477999949,50704.339816319996 2025-12-31,17:17:09.000,365,11118990,-795,0,1767201428,15059.129068889997,126.25196217000484,50704.16513832 2025-12-31,17:17:10.000,365,11118793,-795,0,1767201429,15059.021287930002,126.25196217000484,50704.276932240005 2025-12-31,17:17:11.000,365,11118970,-795,0,1767201430,15059.102123650002,126.2590113000042,50704.29090648 2025-12-31,17:17:12.000,365,11119083,-795,0,1767201431,15059.189695679997,126.1462252199999,50704.276932240005 2025-12-31,17:17:13.000,365,11119110,-795,0,1767201432,15059.216640919993,126.16737260999798,50704.25597088 2025-12-31,17:17:14.000,365,11118966,-795,0,1767201433,15059.290740329998,126.1955691300027,50704.26994512001 2025-12-31,17:17:15.000,365,11119192,-795,0,1767201434,15059.277267709993,126.09688131000439,50704.228022400006 2025-12-31,17:17:16.000,365,11119070,-795,0,1767201435,15059.277267709993,126.04048827000224,50704.20007392001 2025-12-31,17:17:17.000,365,11119058,-795,0,1767201436,15059.290740329998,125.99114435999945,50704.18609968 2025-12-31,17:17:18.000,365,11118993,-795,0,1767201437,15059.344630809988,126.13917609000055,50704.21404816 2025-12-31,17:17:19.000,365,11118914,-795,0,1767201438,15059.317685569993,126.11097957000311,50704.20007392001 2025-12-31,17:17:20.000,365,11119058,-795,0,1767201439,15059.405257599989,126.0122917500048,50704.1930868 2025-12-31,17:17:21.000,365,11119015,-795,0,1767201440,15059.479357009994,126.00524261999817,50704.039370160004 2025-12-31,17:17:22.000,365,11118942,-795,0,1767201441,15059.405257599989,126.09688131000439,50704.1232156 2025-12-31,17:17:23.000,365,11119182,-795,0,1767201442,15059.378312359993,126.04048827000224,50704.10225424001 2025-12-31,17:17:24.000,365,11119086,-795,0,1767201443,15059.445675459989,126.04048827000224,50704.17911256001 2025-12-31,17:17:25.000,365,11119057,-795,0,1767201444,15059.425466529989,126.18147087000398,50704.20007392001 2025-12-31,17:17:26.000,365,11118916,-795,0,1767201445,15059.391784979998,126.06868478999968,50704.25597088 2025-12-31,17:17:27.000,365,11118993,-795,0,1767201446,15059.418730219993,126.11097957000311,50704.14417696 2025-12-31,17:17:28.000,365,11118998,-795,0,1767201447,15059.486093319989,126.30130608000036,50704.18609968 2025-12-31,17:17:29.000,365,11118848,-795,0,1767201448,15059.398521289993,126.34360086000379,50704.05334440001 2025-12-31,17:17:30.000,365,11118921,-795,0,1767201449,15059.391784979998,126.44933781000145,50703.99744744 2025-12-31,17:17:31.000,365,11118923,-795,0,1767201450,15059.371576049998,126.51277998000296,50704.11622848 2025-12-31,17:17:32.000,365,11118791,-795,0,1767201451,15059.398521289993,126.55507475999912,50704.172125439996 2025-12-31,17:17:33.000,365,11118933,-795,0,1767201452,15059.297476639993,126.5057308500036,50704.14417696 2025-12-31,17:17:34.000,365,11118894,-795,0,1767201453,15059.391784979998,126.6537625800047,50704.15116408001 2025-12-31,17:17:35.000,365,11118990,-795,0,1767201454,15059.257058779993,126.74540127000364,50704.29090648 2025-12-31,17:17:36.000,365,11119008,-795,0,1767201455,15059.223377230002,126.74540127000364,50704.26994512001 2025-12-31,17:17:37.000,365,11118991,-795,0,1767201456,15059.284004019988,126.81589257000451,50704.23500952 2025-12-31,17:17:38.000,365,11118792,-795,0,1767201457,15059.108859959997,126.9498260399996,50704.05334440001 2025-12-31,17:17:39.000,365,11119207,-795,0,1767201458,15059.230113539998,126.82294170000387,50704.262958 2025-12-31,17:17:40.000,365,11118846,-795,0,1767201459,15059.196431989993,126.97097342999768,50704.262958 2025-12-31,17:17:41.000,365,11119048,-795,0,1767201460,15059.203168300002,126.7876960499998,50704.01142168001 2025-12-31,17:17:42.000,365,11118963,-795,0,1767201461,15059.081914720002,126.80884343999787,50704.20007392001 2025-12-31,17:17:43.000,365,11119040,-795,0,1767201462,15059.088651029997,126.80884343999787,50704.25597088 2025-12-31,17:17:44.000,365,11119030,-795,0,1767201463,15059.021287930002,126.6537625800047,50704.17911256001 2025-12-31,17:17:45.000,365,11118939,-795,0,1767201464,15059.149277819997,126.57622215000447,50704.172125439996 2025-12-31,17:17:46.000,365,11119074,-795,0,1767201465,15059.108859959997,126.51277998000296,50704.3328292 2025-12-31,17:17:47.000,365,11119122,-795,0,1767201466,15059.095387339992,126.55507475999912,50704.18609968 2025-12-31,17:17:48.000,365,11119110,-795,0,1767201467,15059.115596269992,126.47048519999953,50704.28391936 2025-12-31,17:17:49.000,365,11119026,-795,0,1767201468,15059.304212949988,126.55507475999912,50704.14417696 2025-12-31,17:17:50.000,365,11119099,-795,0,1767201469,15059.304212949988,126.33655173000443,50704.23500952 2025-12-31,17:17:51.000,365,11118914,-795,0,1767201470,15059.169486749997,126.31540433999908,50704.26994512001 2025-12-31,17:17:52.000,365,11118785,-795,0,1767201471,15059.290740329998,126.3295025999978,50704.158151200005 2025-12-31,17:17:53.000,365,11119095,-795,0,1767201472,15059.270531399998,126.23786390999885,50704.276932240005 2025-12-31,17:17:54.000,365,11118939,-795,0,1767201473,15059.176223059992,126.33655173000443,50704.26994512001 2025-12-31,17:17:55.000,365,11119183,-795,0,1767201474,15059.209904609997,126.294256950001,50704.11622848 2025-12-31,17:17:56.000,365,11119097,-795,0,1767201475,15059.257058779993,126.39999389999866,50704.06731864 2025-12-31,17:17:57.000,365,11118760,-795,0,1767201476,15059.176223059992,126.30835520999972,50704.276932240005 2025-12-31,17:17:58.000,365,11118978,-795,0,1767201477,15059.149277819997,126.31540433999908,50704.228022400006 2025-12-31,17:17:59.000,365,11118913,-795,0,1767201478,15059.196431989993,126.37179738000123,50704.18609968 2025-12-31,17:18:00.000,365,11119070,-795,0,1767201479,15059.108859959997,126.35064999000315,50704.207061040004 2025-12-31,17:18:01.000,365,11118806,-795,0,1767201480,15059.149277819997,126.4422886800021,50704.25597088 2025-12-31,17:18:02.000,365,11119115,-795,0,1767201481,15059.001079000001,126.53392737000104,50704.16513832 2025-12-31,17:18:03.000,365,11118914,-795,0,1767201482,15059.048233169997,126.5409765000004,50704.22103528001 2025-12-31,17:18:04.000,365,11118876,-795,0,1767201483,15059.081914720002,126.49163259000488,50704.23500952 2025-12-31,17:18:05.000,365,11119126,-795,0,1767201484,15058.953924829992,126.56212388999847,50704.15116408001 2025-12-31,17:18:06.000,365,11118748,-795,0,1767201485,15058.987606379997,126.66081171000405,50704.228022400006 2025-12-31,17:18:07.000,365,11119039,-795,0,1767201486,15059.028024239997,126.752450400003,50704.276932240005 2025-12-31,17:18:08.000,365,11118880,-795,0,1767201487,15058.893298039991,126.77359779000108,50704.21404816 2025-12-31,17:18:09.000,365,11119205,-795,0,1767201488,15058.7989897,126.89343300000473,50704.4027004 2025-12-31,17:18:10.000,365,11118880,-795,0,1767201489,15058.75857184,126.83703996000258,50704.3328292 2025-12-31,17:18:11.000,365,11119144,-795,0,1767201490,15058.69794505,126.96392429999833,50704.228022400006 2025-12-31,17:18:12.000,365,11118964,-795,0,1767201491,15058.67773612,127.04851385999791,50704.29090648 2025-12-31,17:18:13.000,365,11118763,-795,0,1767201492,15058.61710933,127.02736646999983,50704.31885496001 2025-12-31,17:18:14.000,365,11118988,-795,0,1767201493,15058.57669147,127.11195602999942,50704.29090648 2025-12-31,17:18:15.000,365,11118699,-795,0,1767201494,15058.69120873999,127.11195602999942,50704.374751920004 2025-12-31,17:18:16.000,365,11119045,-795,0,1767201495,15058.65079087999,127.09080864000134,50704.4027004 2025-12-31,17:18:17.000,365,11119124,-795,0,1767201496,15058.623845639995,127.02031734000047,50704.25597088 2025-12-31,17:18:18.000,365,11119023,-795,0,1767201497,15058.644054569995,127.11900515999878,50704.262958 2025-12-31,17:18:19.000,365,11118940,-795,0,1767201498,15058.664263499995,126.92162952000217,50704.24199664 2025-12-31,17:18:20.000,365,11119093,-795,0,1767201499,15058.69120873999,127.12605428999814,50704.34680344001 2025-12-31,17:18:21.000,365,11118954,-795,0,1767201500,15058.704681359995,126.87933473999874,50704.30488072 2025-12-31,17:18:22.000,365,11119159,-755,0,1767201501,15058.832671249991,127.06966125000326,50704.26994512001 2025-12-31,17:18:23.000,365,11119013,-795,0,1767201502,15058.75857184,126.92162952000217,50704.262958 2025-12-31,17:18:24.000,365,11118924,-675,0,1767201503,15058.77204445999,126.96392429999833,50704.36077768 2025-12-31,17:18:25.000,365,11119001,-795,0,1767201504,15058.73836291,127.00621908000176,50704.23500952 2025-12-31,17:18:26.000,365,11118924,-795,0,1767201505,15058.724890289996,126.97097342999768,50704.228022400006 2025-12-31,17:18:27.000,365,11118964,-795,0,1767201506,15058.71815398,126.92162952000217,50704.4027004 2025-12-31,17:18:28.000,365,11118906,-795,0,1767201507,15058.57669147,127.0978577700007,50704.30488072 2025-12-31,17:18:29.000,365,11119029,-795,0,1767201508,15058.563218849995,127.18949645999965,50704.21404816 2025-12-31,17:18:30.000,365,11119074,-795,0,1767201509,15058.48911943999,127.03441559999919,50704.262958 2025-12-31,17:18:31.000,365,11118826,-795,0,1767201510,15058.41502003,126.95687516999897,50704.34680344001 2025-12-31,17:18:32.000,365,11118984,-795,0,1767201511,15058.280293829994,126.96392429999833,50704.26994512001 2025-12-31,17:18:33.000,365,11119065,-795,0,1767201512,15058.293766449999,126.9991699500024,50704.34680344001 2025-12-31,17:18:34.000,365,11118818,-795,0,1767201513,15058.239875969994,126.87933473999874,50704.339816319996 2025-12-31,17:18:35.000,365,11118926,-795,0,1767201514,15058.293766449999,126.97802256000432,50704.38872616001 2025-12-31,17:18:36.000,365,11118909,-795,0,1767201515,15058.206194419989,126.97097342999768,50704.52846856 2025-12-31,17:18:37.000,365,11118965,-795,0,1767201516,15058.199458109993,126.92162952000217,50704.43064888 2025-12-31,17:18:38.000,365,11118948,-795,0,1767201517,15058.165776559988,126.83703996000258,50704.262958 2025-12-31,17:18:39.000,365,11119054,-795,0,1767201518,15058.300502759994,126.87228560999938,50704.4027004 2025-12-31,17:18:40.000,365,11118891,-795,0,1767201519,15058.273557519999,126.9991699500024,50704.339816319996 2025-12-31,17:18:41.000,365,11118975,-795,0,1767201520,15058.334184309999,126.8511382200013,50704.34680344001 2025-12-31,17:18:42.000,365,11118941,-795,0,1767201521,15058.394811099999,126.96392429999833,50704.45161024 2025-12-31,17:18:43.000,365,11118925,-795,0,1767201522,15058.502592059995,126.87933473999874,50704.34680344001 2025-12-31,17:18:44.000,365,11119070,-795,0,1767201523,15058.59016408999,127.03441559999919,50704.36776480001 2025-12-31,17:18:45.000,365,11118954,-795,0,1767201524,15058.63058194999,127.03441559999919,50704.48654584001 2025-12-31,17:18:46.000,365,11118788,-795,0,1767201525,15058.59016408999,127.14720168000349,50704.45161024 2025-12-31,17:18:47.000,365,11118982,-795,0,1767201526,15058.56995515999,127.18244733000029,50704.25597088 2025-12-31,17:18:48.000,365,11118936,-795,0,1767201527,15058.71815398,127.27408601999923,50704.36776480001 2025-12-31,17:18:49.000,365,11118782,-795,0,1767201528,15058.724890289996,127.29523341000458,50704.36077768 2025-12-31,17:18:50.000,365,11118844,-795,0,1767201529,15058.563218849995,127.29523341000458,50704.207061040004 2025-12-31,17:18:51.000,365,11118939,-795,0,1767201530,15058.56995515999,127.23179124000308,50704.29090648 2025-12-31,17:18:52.000,365,11118865,-795,0,1767201531,15058.47564682,127.16834907000157,50704.207061040004 2025-12-31,17:18:53.000,365,11119168,-795,0,1767201532,15058.374602169999,127.20359471999836,50704.29090648 2025-12-31,17:18:54.000,365,11119137,-795,0,1767201533,15058.374602169999,127.05556299000455,50704.24199664 2025-12-31,17:18:55.000,365,11118907,-795,0,1767201534,15058.313975379999,126.96392429999833,50704.339816319996 2025-12-31,17:18:56.000,365,11118852,-795,0,1767201535,15058.226403349989,126.87933473999874,50704.29090648 2025-12-31,17:18:57.000,365,11118887,-795,0,1767201536,15058.266821209989,126.82999083000323,50704.325842080005 2025-12-31,17:18:58.000,365,11119027,-795,0,1767201537,15058.293766449999,126.82294170000387,50704.339816319996 2025-12-31,17:18:59.000,365,11118903,-795,0,1767201538,15058.233139659998,126.87228560999938,50704.29789360001 2025-12-31,17:19:00.000,365,11118888,-795,0,1767201539,15058.313975379999,126.66786084000341,50704.444623120005 2025-12-31,17:19:01.000,365,11118883,-795,0,1767201540,15058.374602169999,126.83703996000258,50704.34680344001 2025-12-31,17:19:02.000,365,11118943,-795,0,1767201541,15058.462174199994,126.69605736000085,50704.38173904 2025-12-31,17:19:03.000,365,11119119,-795,0,1767201542,15058.47564682,126.63261518999934,50704.45161024 2025-12-31,17:19:04.000,365,11118844,-795,0,1767201543,15058.52953729999,126.59736954000255,50704.3328292 2025-12-31,17:19:05.000,365,11118955,-795,0,1767201544,15058.57669147,126.71015561999957,50704.38872616001 2025-12-31,17:19:06.000,365,11118869,-795,0,1767201545,15058.50932836999,126.69605736000085,50704.395713280006 2025-12-31,17:19:07.000,365,11119067,-795,0,1767201546,15058.49585575,126.76654866000172,50704.38872616001 2025-12-31,17:19:08.000,365,11119101,-795,0,1767201547,15058.55648254,126.76654866000172,50704.35379056 2025-12-31,17:19:09.000,365,11119007,-795,0,1767201548,15058.54974622999,126.79474517999915,50704.34680344001 2025-12-31,17:19:10.000,365,11119234,-795,0,1767201549,15058.46891050999,126.71015561999957,50704.339816319996 2025-12-31,17:19:11.000,365,11118983,-795,0,1767201550,15058.43522896,126.67490997000277,50704.35379056 2025-12-31,17:19:12.000,365,11119097,-795,0,1767201551,15058.361129549994,126.7876960499998,50704.52846856 2025-12-31,17:19:13.000,365,11118905,-795,0,1767201552,15058.219667039994,126.6044186700019,50704.30488072 2025-12-31,17:19:14.000,365,11118965,-795,0,1767201553,15058.165776559988,126.55507475999912,50704.374751920004 2025-12-31,17:19:15.000,365,11119005,-795,0,1767201554,15058.172512869998,126.67490997000277,50704.50052008 2025-12-31,17:19:16.000,365,11118987,-795,0,1767201555,15058.206194419989,126.30130608000036,50704.339816319996 2025-12-31,17:19:17.000,365,11119029,-795,0,1767201556,15058.179249179993,126.49163259000488,50704.38872616001 2025-12-31,17:19:18.000,365,11119025,-795,0,1767201557,15058.219667039994,126.34360086000379,50704.38872616001 2025-12-31,17:19:19.000,365,11119053,-795,0,1767201558,15058.212930729998,126.31540433999908,50704.395713280006 2025-12-31,17:19:20.000,365,11119063,-795,0,1767201559,15058.320711689994,126.31540433999908,50704.4027004 2025-12-31,17:19:21.000,365,11119005,-795,0,1767201560,15058.43522896,126.43523955000273,50704.5773784 2025-12-31,17:19:22.000,365,11118976,-795,0,1767201561,15058.603636709995,126.38589563999994,50704.36776480001 2025-12-31,17:19:23.000,365,11118965,-795,0,1767201562,15058.462174199994,126.27310956000292,50704.395713280006 2025-12-31,17:19:24.000,365,11118823,-795,0,1767201563,15058.543009919995,126.294256950001,50704.444623120005 2025-12-31,17:19:25.000,365,11118921,-795,0,1767201564,15058.603636709995,126.33655173000443,50704.43064888 2025-12-31,17:19:26.000,365,11118807,-795,0,1767201565,15058.583427779995,126.40704302999802,50704.339816319996 2025-12-31,17:19:27.000,365,11119156,-795,0,1767201566,15058.502592059995,126.47048519999953,50704.36077768 2025-12-31,17:19:28.000,365,11118967,-795,0,1767201567,15058.61710933,126.59736954000255,50704.57039128 2025-12-31,17:19:29.000,365,11119056,-795,0,1767201568,15058.53627361,126.44933781000145,50704.36776480001 2025-12-31,17:19:30.000,365,11118928,-795,0,1767201569,15058.401547409994,126.56212388999847,50704.493532960005 2025-12-31,17:19:31.000,365,11118918,-795,0,1767201570,15058.543009919995,126.63261518999934,50704.339816319996 2025-12-31,17:19:32.000,365,11119153,-795,0,1767201571,15058.48911943999,126.62556605999998,50704.23500952 2025-12-31,17:19:33.000,365,11118952,-795,0,1767201572,15058.421756339994,126.49163259000488,50704.38173904 2025-12-31,17:19:34.000,365,11118979,-795,0,1767201573,15058.401547409994,126.5409765000004,50704.45859736 2025-12-31,17:19:35.000,365,11118945,-795,0,1767201574,15058.307239069989,126.67490997000277,50704.444623120005 2025-12-31,17:19:36.000,365,11119037,-795,0,1767201575,15058.40828371999,126.6044186700019,50704.3328292 2025-12-31,17:19:37.000,365,11119109,-795,0,1767201576,15058.287030139989,126.62556605999998,50704.68218520001 2025-12-31,17:19:38.000,365,11119091,-795,0,1767201577,15058.212930729998,126.752450400003,50704.46558448001 2025-12-31,17:19:39.000,365,11118868,-795,0,1767201578,15058.138831319993,126.40704302999802,50704.43763600001 2025-12-31,17:19:40.000,365,11119006,-795,0,1767201579,15058.260084899994,126.51982911000232,50704.47955872 2025-12-31,17:19:41.000,365,11119109,-795,0,1767201580,15058.206194419989,126.44933781000145,50704.58436552001 2025-12-31,17:19:42.000,365,11119125,-675,0,1767201581,15058.118622389993,126.37179738000123,50704.54942992 2025-12-31,17:19:43.000,365,11119011,-795,0,1767201582,15058.179249179993,126.34360086000379,50704.563404160006 2025-12-31,17:19:44.000,365,11119202,-795,0,1767201583,15058.226403349989,126.294256950001,50704.46558448001 2025-12-31,17:19:45.000,365,11119056,-795,0,1767201584,15058.280293829994,126.28015869000228,50704.22103528001 2025-12-31,17:19:46.000,365,11118877,-795,0,1767201585,15058.307239069989,126.30130608000036,50704.42366176 2025-12-31,17:19:47.000,365,11119052,-795,0,1767201586,15058.327447999989,126.3929447699993,50704.43763600001 2025-12-31,17:19:48.000,365,11118908,-795,0,1767201587,15058.36786585999,126.20261826000205,50704.374751920004 2025-12-31,17:19:49.000,365,11118926,-795,0,1767201588,15058.522800989995,126.2590113000042,50704.54942992 2025-12-31,17:19:50.000,365,11118902,-795,0,1767201589,15058.40828371999,126.47753432999889,50704.52846856 2025-12-31,17:19:51.000,365,11118978,-795,0,1767201590,15058.394811099999,126.5057308500036,50704.59135264 2025-12-31,17:19:52.000,365,11119088,-795,0,1767201591,15058.273557519999,126.58327128000383,50704.507507199996 2025-12-31,17:19:53.000,365,11119061,-795,0,1767201592,15058.320711689994,126.46343607000017,50704.563404160006 2025-12-31,17:19:54.000,365,11118852,-795,0,1767201593,15058.239875969994,126.64671344999806,50704.50052008 2025-12-31,17:19:55.000,365,11119140,-795,0,1767201594,15058.165776559988,126.67490997000277,50704.493532960005 2025-12-31,17:19:56.000,365,11119140,-795,0,1767201595,15058.206194419989,126.5057308500036,50704.54942992 2025-12-31,17:19:57.000,365,11119139,-795,0,1767201596,15058.132095009998,126.63261518999934,50704.6472496 2025-12-31,17:19:58.000,365,11118993,-795,0,1767201597,15058.098413459993,126.52687824000168,50704.64026248 2025-12-31,17:19:59.000,365,11119055,-795,0,1767201598,15058.098413459993,126.59032041000319,50704.51449432001 2025-12-31,17:20:00.000,365,11119095,-795,0,1767201599,15058.125358699988,126.5057308500036,50704.50052008 2025-12-31,17:20:01.000,365,11119026,-795,0,1767201600,15058.064731909988,126.46343607000017,50704.53545568001 2025-12-31,17:20:02.000,365,11118927,-795,0,1767201601,15058.091677149998,126.28720782000164,50704.52846856 2025-12-31,17:20:03.000,365,11119137,-795,0,1767201602,15058.017577739993,126.26606043000356,50704.542442800004 2025-12-31,17:20:04.000,365,11119094,-795,0,1767201603,15058.111886079998,126.34360086000379,50704.5773784 2025-12-31,17:20:05.000,365,11118789,-795,0,1767201604,15057.923269400002,126.0827830499984,50704.51449432001 2025-12-31,17:20:06.000,365,11119000,-795,0,1767201605,15058.044522980003,126.18852000000334,50704.58436552001 2025-12-31,17:20:07.000,365,11119187,-795,0,1767201606,15058.004105120002,126.05458653000096,50704.58436552001 2025-12-31,17:20:08.000,365,11119032,-795,0,1767201607,15057.970423569997,126.00524261999817,50704.70314656001 2025-12-31,17:20:09.000,365,11118939,-795,0,1767201608,15058.037786669993,125.96294784000202,50704.612314000005 2025-12-31,17:20:10.000,365,11118869,-795,0,1767201609,15058.044522980003,126.06868478999968,50704.58436552001 2025-12-31,17:20:11.000,365,11119025,-795,0,1767201610,15057.936742019992,125.9488495800033,50704.55641704001 2025-12-31,17:20:12.000,365,11118927,-795,0,1767201611,15057.943478330002,125.86426002000371,50704.46558448001 2025-12-31,17:20:13.000,365,11118922,-795,0,1767201612,15058.004105120002,125.97704610000073,50704.493532960005 2025-12-31,17:20:14.000,365,11118933,-795,0,1767201613,15057.983896190002,125.81491611000092,50704.46558448001 2025-12-31,17:20:15.000,365,11119222,-795,0,1767201614,15058.084940839988,125.89245654000115,50704.46558448001 2025-12-31,17:20:16.000,365,11118996,-795,0,1767201615,15058.024314050002,125.85016175999772,50704.374751920004 2025-12-31,17:20:17.000,365,11119101,-795,0,1767201616,15058.024314050002,125.82196524000028,50704.45161024 2025-12-31,17:20:18.000,365,11119075,-795,0,1767201617,15058.138831319993,125.87130915000307,50704.48654584001 2025-12-31,17:20:19.000,365,11119217,-795,0,1767201618,15058.125358699988,125.82901436999964,50704.59135264 2025-12-31,17:20:20.000,365,11118921,-795,0,1767201619,15058.206194419989,125.92065305999859,50704.42366176 2025-12-31,17:20:21.000,365,11118981,-795,0,1767201620,15058.145567629988,126.06868478999968,50704.28391936 2025-12-31,17:20:22.000,365,11118908,-795,0,1767201621,15058.226403349989,126.10393044000375,50704.53545568001 2025-12-31,17:20:23.000,365,11118995,-795,0,1767201622,15058.125358699988,126.1462252199999,50704.325842080005 2025-12-31,17:20:24.000,365,11118985,-795,0,1767201623,15058.064731909988,126.2590113000042,50704.38173904 2025-12-31,17:20:25.000,365,11119035,-795,0,1767201624,15058.084940839988,126.20966739000141,50704.52148144 2025-12-31,17:20:26.000,365,11118999,-795,0,1767201625,15058.071468219998,126.2590113000042,50704.38173904 2025-12-31,17:20:27.000,365,11118865,-795,0,1767201626,15057.997368809993,126.10393044000375,50704.31885496001 2025-12-31,17:20:28.000,365,11118838,-795,0,1767201627,15057.950214639997,126.21671652000077,50704.52846856 2025-12-31,17:20:29.000,365,11119139,-795,0,1767201628,15057.956950949992,126.11802870000247,50704.42366176 2025-12-31,17:20:30.000,365,11118887,-795,0,1767201629,15057.923269400002,126.05458653000096,50704.45859736 2025-12-31,17:20:31.000,365,11118895,-795,0,1767201630,15057.781806890001,125.94180045000394,50704.58436552001 2025-12-31,17:20:32.000,365,11119082,-795,0,1767201631,15057.808752129997,125.77262133000477,50704.5773784 2025-12-31,17:20:33.000,365,11118977,-795,0,1767201632,15057.956950949992,125.66688437999983,50704.54942992 2025-12-31,17:20:34.000,365,11119044,-795,0,1767201633,15057.876115229992,125.5259017799981,50704.54942992 2025-12-31,17:20:35.000,365,11119112,-795,0,1767201634,15057.802015820002,125.46950874000322,50704.43763600001 2025-12-31,17:20:36.000,365,11118921,-795,0,1767201635,15057.849169989997,125.3426244000002,50704.36776480001 2025-12-31,17:20:37.000,365,11119014,-795,0,1767201636,15057.909796779997,125.44836134999787,50704.43064888 2025-12-31,17:20:38.000,365,11118975,-795,0,1767201637,15057.923269400002,125.46950874000322,50704.395713280006 2025-12-31,17:20:39.000,365,11119191,-795,0,1767201638,15058.010841429998,125.40606657000171,50704.46558448001 2025-12-31,17:20:40.000,365,11119125,-795,0,1767201639,15058.051259289998,125.39901744000235,50704.38872616001 2025-12-31,17:20:41.000,365,11119044,-795,0,1767201640,15058.057995599993,125.51180351999938,50704.339816319996 2025-12-31,17:20:42.000,365,11119211,-795,0,1767201641,15058.152303939998,125.57524569000088,50704.563404160006 2025-12-31,17:20:43.000,365,11119193,-795,0,1767201642,15058.185985489989,125.64573699000175,50704.34680344001 2025-12-31,17:20:44.000,365,11119138,-795,0,1767201643,15058.280293829994,125.75147393999941,50704.4027004 2025-12-31,17:20:45.000,365,11119007,-795,0,1767201644,15058.226403349989,125.72327742000198,50704.41667464001 2025-12-31,17:20:46.000,365,11119151,-795,0,1767201645,15058.273557519999,125.87130915000307,50704.228022400006 2025-12-31,17:20:47.000,365,11119131,-795,0,1767201646,15058.266821209989,125.99114435999945,50704.339816319996 2025-12-31,17:20:48.000,365,11119059,-795,0,1767201647,15058.185985489989,126.10393044000375,50704.21404816 2025-12-31,17:20:49.000,365,11118831,-795,0,1767201648,15058.253348589998,126.16737260999798,50704.262958 2025-12-31,17:20:50.000,365,11119024,-795,0,1767201649,15058.138831319993,126.09688131000439,50704.325842080005 2025-12-31,17:20:51.000,365,11118907,-795,0,1767201650,15058.051259289998,126.07573391999904,50704.46558448001 2025-12-31,17:20:52.000,365,11118944,-795,0,1767201651,15057.970423569997,126.28015869000228,50704.36077768 2025-12-31,17:20:53.000,365,11118911,-795,0,1767201652,15057.997368809993,126.2590113000042,50704.40968752 2025-12-31,17:20:54.000,365,11119160,-795,0,1767201653,15057.903060470002,126.10393044000375,50704.45859736 2025-12-31,17:20:55.000,365,11119076,-795,0,1767201654,15057.936742019992,126.23786390999885,50704.36776480001 2025-12-31,17:20:56.000,365,11119025,-795,0,1767201655,15057.842433680002,126.23081477999949,50704.43064888 2025-12-31,17:20:57.000,365,11118961,-715,0,1767201656,15057.930005709997,126.20261826000205,50704.339816319996 2025-12-31,17:20:58.000,365,11119086,-795,0,1767201657,15057.882851540002,126.13917609000055,50704.53545568001 2025-12-31,17:20:59.000,365,11118874,-795,0,1767201658,15058.004105120002,126.20261826000205,50704.47955872 2025-12-31,17:21:00.000,365,11118995,-795,0,1767201659,15058.051259289998,126.13212696000119,50704.395713280006 2025-12-31,17:21:01.000,365,11119061,-795,0,1767201660,15057.943478330002,126.16032347999862,50704.4027004 2025-12-31,17:21:02.000,365,11118968,-795,0,1767201661,15057.983896190002,126.11097957000311,50704.493532960005 2025-12-31,17:21:03.000,365,11119103,-795,0,1767201662,15057.983896190002,126.18852000000334,50704.4027004 2025-12-31,17:21:04.000,365,11119118,-795,0,1767201663,15057.990632499997,126.06868478999968,50704.45161024 2025-12-31,17:21:05.000,365,11118952,-795,0,1767201664,15057.950214639997,125.96294784000202,50704.45161024 2025-12-31,17:21:06.000,365,11118975,-795,0,1767201665,15058.057995599993,126.01934088000417,50704.34680344001 2025-12-31,17:21:07.000,365,11118927,-795,0,1767201666,15058.057995599993,126.01934088000417,50704.38872616001 2025-12-31,17:21:08.000,365,11118751,-795,0,1767201667,15057.943478330002,125.81491611000092,50704.42366176 2025-12-31,17:21:09.000,365,11118932,-795,0,1767201668,15057.983896190002,125.77262133000477,50704.374751920004 2025-12-31,17:21:10.000,365,11119008,-795,0,1767201669,15057.943478330002,125.77967046000413,50704.444623120005 2025-12-31,17:21:11.000,365,11119036,-795,0,1767201670,15057.990632499997,125.65278612000111,50704.41667464001 2025-12-31,17:21:12.000,365,11118967,-795,0,1767201671,15057.950214639997,125.5893439499996,50704.493532960005 2025-12-31,17:21:13.000,365,11119090,-795,0,1767201672,15058.004105120002,125.5540983000028,50704.38173904 2025-12-31,17:21:14.000,365,11118910,-795,0,1767201673,15058.064731909988,125.5540983000028,50704.55641704001 2025-12-31,17:21:15.000,365,11119118,-795,0,1767201674,15058.024314050002,125.54704917000345,50704.4725716 2025-12-31,17:21:16.000,365,11119021,-795,0,1767201675,15058.172512869998,125.58229482000024,50704.59833976 2025-12-31,17:21:17.000,365,11119040,-795,0,1767201676,15058.118622389993,125.61049133999768,50704.50052008 2025-12-31,17:21:18.000,365,11119098,-795,0,1767201677,15058.185985489989,125.60344220999832,50704.58436552001 2025-12-31,17:21:19.000,365,11119119,-795,0,1767201678,15058.199458109993,125.56114743000217,50704.507507199996 2025-12-31,17:21:20.000,365,11119062,-795,0,1767201679,15058.212930729998,125.65278612000111,50704.45161024 2025-12-31,17:21:21.000,365,11119017,-795,0,1767201680,15058.165776559988,125.6880317699979,50704.59833976 2025-12-31,17:21:22.000,365,11119063,-755,0,1767201681,15058.179249179993,125.74442481000006,50704.64026248 2025-12-31,17:21:23.000,365,11119090,-795,0,1767201682,15058.118622389993,125.80786698000156,50704.7171208 2025-12-31,17:21:24.000,365,11119133,-795,0,1767201683,15058.024314050002,125.7373756800007,50704.5773784 2025-12-31,17:21:25.000,365,11118959,-795,0,1767201684,15057.977159879993,125.75147393999941,50704.63327536001 2025-12-31,17:21:26.000,365,11118982,-795,0,1767201685,15057.842433680002,125.78671959000349,50704.4725716 2025-12-31,17:21:27.000,365,11118948,-795,0,1767201686,15057.862642610002,125.78671959000349,50704.46558448001 2025-12-31,17:21:28.000,365,11119182,-675,0,1767201687,15057.727916409996,125.92770218999794,50704.50052008 2025-12-31,17:21:29.000,365,11119210,-795,0,1767201688,15057.700971170001,125.84311262999836,50704.57039128 2025-12-31,17:21:30.000,365,11118985,-795,0,1767201689,15057.687498549996,125.80786698000156,50704.507507199996 2025-12-31,17:21:31.000,365,11118843,-795,0,1767201690,15057.633608069991,125.72327742000198,50704.68218520001 2025-12-31,17:21:32.000,365,11119132,-795,0,1767201691,15057.613399139991,125.77262133000477,50704.675198079996 2025-12-31,17:21:33.000,365,11119087,-795,0,1767201692,15057.633608069991,125.94180045000394,50704.38872616001 2025-12-31,17:21:34.000,365,11118982,-795,0,1767201693,15057.572981279991,125.86426002000371,50704.444623120005 2025-12-31,17:21:35.000,365,11119136,-795,0,1767201694,15057.586453899996,125.80786698000156,50704.45859736 2025-12-31,17:21:36.000,365,11118879,-795,0,1767201695,15057.613399139991,125.78671959000349,50704.42366176 2025-12-31,17:21:37.000,365,11119126,-795,0,1767201696,15057.57971759,125.79376872000284,50704.45859736 2025-12-31,17:21:38.000,365,11119019,-795,0,1767201697,15057.660553310001,125.80786698000156,50704.41667464001 2025-12-31,17:21:39.000,365,11118960,-795,0,1767201698,15057.741389030001,125.86426002000371,50704.507507199996 2025-12-31,17:21:40.000,365,11118923,-795,0,1767201699,15057.741389030001,125.86426002000371,50704.54942992 2025-12-31,17:21:41.000,365,11118806,-795,0,1767201700,15057.741389030001,125.78671959000349,50704.31186784 2025-12-31,17:21:42.000,365,11118975,-795,0,1767201701,15057.727916409996,125.78671959000349,50704.36776480001 2025-12-31,17:21:43.000,365,11118819,-795,0,1767201702,15057.754861649992,125.90655479999987,50704.29789360001 2025-12-31,17:21:44.000,365,11119042,-795,0,1767201703,15057.694234859991,125.82901436999964,50704.40968752 2025-12-31,17:21:45.000,365,11119168,-795,0,1767201704,15057.835697369992,125.94180045000394,50704.50052008 2025-12-31,17:21:46.000,365,11119029,-635,0,1767201705,15057.700971170001,125.79376872000284,50704.38872616001 2025-12-31,17:21:47.000,365,11118841,-795,0,1767201706,15057.741389030001,125.85016175999772,50704.47955872 2025-12-31,17:21:48.000,365,11118747,-795,0,1767201707,15057.64034438,126.05458653000096,50704.444623120005 2025-12-31,17:21:49.000,365,11118855,-795,0,1767201708,15057.647080689996,125.90655479999987,50704.325842080005 2025-12-31,17:21:50.000,365,11119091,-795,0,1767201709,15057.51235448999,126.02639001000352,50704.42366176 2025-12-31,17:21:51.000,365,11119188,-795,0,1767201710,15057.41130983999,126.09688131000439,50704.52148144 2025-12-31,17:21:52.000,365,11119226,-795,0,1767201711,15057.39783722,126.16032347999862,50704.42366176 2025-12-31,17:21:53.000,365,11118980,-795,0,1767201712,15057.39110090999,126.16737260999798,50704.45859736 2025-12-31,17:21:54.000,365,11118907,-795,0,1767201713,15057.303528879995,126.12507783000183,50704.54942992 2025-12-31,17:21:55.000,365,11118980,-795,0,1767201714,15057.20922053999,126.16032347999862,50704.45161024 2025-12-31,17:21:56.000,365,11119004,-795,0,1767201715,15057.263111019995,126.2590113000042,50704.542442800004 2025-12-31,17:21:57.000,365,11118908,-795,0,1767201716,15057.23616578,126.23081477999949,50704.47955872 2025-12-31,17:21:58.000,365,11118857,-795,0,1767201717,15057.155330059999,126.32245346999844,50704.63327536001 2025-12-31,17:21:59.000,365,11118970,-795,0,1767201718,15057.14859374999,126.32245346999844,50704.48654584001 2025-12-31,17:22:00.000,365,11119172,-795,0,1767201719,15057.027340169989,126.46343607000017,50704.55641704001 2025-12-31,17:22:01.000,365,11119069,-795,0,1767201720,15057.094703269999,126.30130608000036,50704.52846856 2025-12-31,17:22:02.000,365,11118970,-795,0,1767201721,15057.040812789994,126.35769912000251,50704.54942992 2025-12-31,17:22:03.000,365,11118878,-795,0,1767201722,15057.202484229994,126.36474825000187,50704.64026248 2025-12-31,17:22:04.000,365,11118888,-795,0,1767201723,15057.074494339999,126.48458345999825,50704.45859736 2025-12-31,17:22:05.000,365,11119123,-795,0,1767201724,15057.23616578,126.39999389999866,50704.563404160006 2025-12-31,17:22:06.000,365,11118941,-795,0,1767201725,15057.155330059999,126.33655173000443,50704.563404160006 2025-12-31,17:22:07.000,365,11118947,-795,0,1767201726,15057.155330059999,126.21671652000077,50704.62628824 2025-12-31,17:22:08.000,365,11118924,-795,0,1767201727,15057.35741936,126.28015869000228,50704.51449432001 2025-12-31,17:22:09.000,365,11118944,-795,0,1767201728,15057.175538989999,126.38589563999994,50704.40968752 2025-12-31,17:22:10.000,365,11118765,-795,0,1767201729,15057.14859374999,126.38589563999994,50704.42366176 2025-12-31,17:22:11.000,365,11119040,-795,0,1767201730,15057.108175889989,126.34360086000379,50704.58436552001 2025-12-31,17:22:12.000,365,11118951,-795,0,1767201731,15057.114912199999,126.34360086000379,50704.675198079996 2025-12-31,17:22:13.000,365,11119071,-795,0,1767201732,15057.020603859994,126.1462252199999,50704.5773784 2025-12-31,17:22:14.000,365,11119014,-795,0,1767201733,15057.000394929993,126.11097957000311,50704.493532960005 2025-12-31,17:22:15.000,365,11119086,-795,0,1767201734,15056.811778249998,126.15327434999926,50704.58436552001 2025-12-31,17:22:16.000,365,11118856,-795,0,1767201735,15056.811778249998,126.09688131000439,50704.57039128 2025-12-31,17:22:17.000,365,11118965,-795,0,1767201736,15056.744415150002,126.05458653000096,50704.675198079996 2025-12-31,17:22:18.000,365,11118991,-795,0,1767201737,15056.730942529997,126.04048827000224,50704.54942992 2025-12-31,17:22:19.000,365,11119097,-795,0,1767201738,15056.845459799988,126.0827830499984,50704.4725716 2025-12-31,17:22:20.000,365,11118983,-795,0,1767201739,15056.791569319998,126.11802870000247,50704.65423672001 2025-12-31,17:22:21.000,365,11119083,-795,0,1767201740,15056.852196109998,126.22376565000013,50704.57039128 2025-12-31,17:22:22.000,365,11119029,-795,0,1767201741,15056.959977069993,126.23081477999949,50704.58436552001 2025-12-31,17:22:23.000,365,11118984,-795,0,1767201742,15057.040812789994,126.38589563999994,50704.50052008 2025-12-31,17:22:24.000,365,11118940,-795,0,1767201743,15057.020603859994,126.58327128000383,50704.542442800004 2025-12-31,17:22:25.000,365,11118964,-795,0,1767201744,15057.034076479998,126.56917301999783,50704.444623120005 2025-12-31,17:22:26.000,365,11118959,-795,0,1767201745,15057.067758029989,126.82294170000387,50704.51449432001 2025-12-31,17:22:27.000,365,11118956,-795,0,1767201746,15056.980185999993,126.91458039000281,50704.45859736 2025-12-31,17:22:28.000,365,11119078,-795,0,1767201747,15056.906086589988,127.03441559999919,50704.5773784 2025-12-31,17:22:29.000,365,11118964,-795,0,1767201748,15056.811778249998,127.02031734000047,50704.55641704001 2025-12-31,17:22:30.000,365,11118937,-795,0,1767201749,15056.656843119992,127.0978577700007,50704.48654584001 2025-12-31,17:22:31.000,365,11118998,-795,0,1767201750,15056.596216329992,127.06966125000326,50704.52148144 2025-12-31,17:22:32.000,365,11119108,-795,0,1767201751,15056.474962749991,127.04146472999855,50704.4725716 2025-12-31,17:22:33.000,365,11118888,-795,0,1767201752,15056.36044548,127.07671038000262,50704.612314000005 2025-12-31,17:22:34.000,365,11118876,-795,0,1767201753,15056.29308237999,127.0978577700007,50704.5773784 2025-12-31,17:22:35.000,365,11118960,-795,0,1767201754,15056.266137139995,127.10490690000006,50704.59135264 2025-12-31,17:22:36.000,365,11118822,-795,0,1767201755,15056.286346069995,127.09080864000134,50704.675198079996 2025-12-31,17:22:37.000,365,11119110,-795,0,1767201756,15056.19203772999,127.06966125000326,50704.65423672001 2025-12-31,17:22:38.000,365,11119033,-795,0,1767201757,15056.21898297,127.07671038000262,50704.69615944 2025-12-31,17:22:39.000,365,11119068,-795,0,1767201758,15056.266137139995,126.97802256000432,50704.661223840005 2025-12-31,17:22:40.000,365,11118777,-795,0,1767201759,15056.31329130999,127.12605428999814,50704.64026248 2025-12-31,17:22:41.000,365,11118896,-795,0,1767201760,15056.394127029991,127.0626121200039,50704.5773784 2025-12-31,17:22:42.000,365,11118920,-795,0,1767201761,15056.427808579996,127.0978577700007,50704.63327536001 2025-12-31,17:22:43.000,365,11118995,-795,0,1767201762,15056.495171679991,127.22474211000372,50704.64026248 2025-12-31,17:22:44.000,365,11118915,-795,0,1767201763,15056.501907990001,127.29523341000458,50704.5773784 2025-12-31,17:22:45.000,365,11118992,-795,0,1767201764,15056.569271089997,127.27408601999923,50704.69615944 2025-12-31,17:22:46.000,365,11118857,-795,0,1767201765,15056.515380609992,127.42916687999968,50704.59135264 2025-12-31,17:22:47.000,365,11118977,-795,0,1767201766,15056.549062159997,127.52785469999799,50704.5773784 2025-12-31,17:22:48.000,365,11119025,-795,0,1767201767,15056.555798469992,127.57014948000142,50704.66821096 2025-12-31,17:22:49.000,365,11119028,-795,0,1767201768,15056.40086334,127.61244426000485,50704.710133680004 2025-12-31,17:22:50.000,365,11118966,-795,0,1767201769,15056.488435369996,127.66883729999972,50704.51449432001 2025-12-31,17:22:51.000,365,11118845,-795,0,1767201770,15056.32002762,127.63359165000293,50704.64026248 2025-12-31,17:22:52.000,365,11118971,-795,0,1767201771,15056.2391919,127.66883729999972,50704.54942992 2025-12-31,17:22:53.000,365,11119126,-795,0,1767201772,15056.21224665999,127.64064078000229,50704.5773784 2025-12-31,17:22:54.000,365,11118956,-795,0,1767201773,15056.064047839995,127.71113208000315,50704.48654584001 2025-12-31,17:22:55.000,365,11118981,-795,0,1767201774,15056.043838909995,127.87326207000297,50704.54942992 2025-12-31,17:22:56.000,365,11118969,-795,0,1767201775,15056.03036628999,127.72523034000187,50704.64026248 2025-12-31,17:22:57.000,365,11118980,-795,0,1767201776,15055.936057949999,127.73227947000123,50704.4027004 2025-12-31,17:22:58.000,365,11119059,-795,0,1767201777,15055.882167469994,127.76752511999803,50704.57039128 2025-12-31,17:22:59.000,365,11118745,-795,0,1767201778,15055.875431159999,127.87326207000297,50704.51449432001 2025-12-31,17:23:00.000,365,11118975,-755,0,1767201779,15055.781122819993,127.78867251000338,50704.65423672001 2025-12-31,17:23:01.000,365,11118975,-795,0,1767201780,15055.632923999998,127.64768991000165,50704.542442800004 2025-12-31,17:23:02.000,365,11119013,-795,0,1767201781,15055.801331749994,127.49260905000119,50704.59135264 2025-12-31,17:23:03.000,365,11119026,-795,0,1767201782,15055.787859129989,127.7040829500038,50704.73808216 2025-12-31,17:23:04.000,365,11119184,-795,0,1767201783,15055.801331749994,127.63359165000293,50704.4027004 2025-12-31,17:23:05.000,365,11118983,-795,0,1767201784,15055.821540679994,127.54195296000398,50704.57039128 2025-12-31,17:23:06.000,365,11119007,-795,0,1767201785,15055.841749609994,127.52080556999863,50704.59833976 2025-12-31,17:23:07.000,365,11119013,-795,0,1767201786,15055.895640089999,127.54900209000334,50704.493532960005 2025-12-31,17:23:08.000,365,11119008,-795,0,1767201787,15055.861958539994,127.4432651399984,50704.68218520001 2025-12-31,17:23:09.000,365,11118891,-795,0,1767201788,15055.888903779989,127.52080556999863,50704.68917232 2025-12-31,17:23:10.000,365,11118910,-795,0,1767201789,15056.01689367,127.48555992000183,50704.542442800004 2025-12-31,17:23:11.000,365,11118989,-795,0,1767201790,15056.01689367,127.52080556999863,50704.507507199996 2025-12-31,17:23:12.000,365,11118882,-795,0,1767201791,15056.01689367,127.54900209000334,50704.58436552001 2025-12-31,17:23:13.000,365,11119040,-795,0,1767201792,15055.963003189994,127.60539512999821,50704.38872616001 2025-12-31,17:23:14.000,365,11119240,-795,0,1767201793,15055.915849019999,127.66883729999972,50704.46558448001 2025-12-31,17:23:15.000,365,11118949,-795,0,1767201794,15055.936057949999,127.74637772999995,50704.444623120005 2025-12-31,17:23:16.000,365,11118915,-795,0,1767201795,15055.855222229999,127.71818121000251,50704.59135264 2025-12-31,17:23:17.000,365,11119041,-795,0,1767201796,15055.794595439998,127.78867251000338,50704.444623120005 2025-12-31,17:23:18.000,365,11119028,-795,0,1767201797,15055.754177579998,127.92260597999848,50704.542442800004 2025-12-31,17:23:19.000,365,11118965,-795,0,1767201798,15055.585769830002,127.92260597999848,50704.48654584001 2025-12-31,17:23:20.000,365,11119067,-795,0,1767201799,15055.673341859998,128.00719553999807,50704.50052008 2025-12-31,17:23:21.000,365,11119101,-795,0,1767201800,15055.727232339988,128.00719553999807,50704.395713280006 2025-12-31,17:23:22.000,365,11118906,-795,0,1767201801,15055.605978760002,128.19047292000323,50704.563404160006 2025-12-31,17:23:23.000,365,11118992,-795,0,1767201802,15055.572297209997,128.2116203100013,50704.48654584001 2025-12-31,17:23:24.000,365,11118976,-795,0,1767201803,15055.471252559997,128.2468659599981,50704.57039128 2025-12-31,17:23:25.000,365,11119010,-795,0,1767201804,15055.356735289992,128.31735725999897,50704.52148144 2025-12-31,17:23:26.000,365,11119137,-795,0,1767201805,15055.323053740001,128.444241600002,50704.52846856 2025-12-31,17:23:27.000,365,11119158,-795,0,1767201806,15055.228745399996,128.33850465000432,50704.53545568001 2025-12-31,17:23:28.000,365,11118866,-795,0,1767201807,15055.13443705999,128.32440638999833,50704.6472496 2025-12-31,17:23:29.000,365,11119109,-795,0,1767201808,15055.195063849991,128.38784855999984,50704.57039128 2025-12-31,17:23:30.000,365,11118838,-795,0,1767201809,15055.11422812999,128.30325900000025,50704.59833976 2025-12-31,17:23:31.000,365,11119028,-795,0,1767201810,15055.215272779991,128.23981682999874,50704.55641704001 2025-12-31,17:23:32.000,365,11119047,-795,0,1767201811,15055.174854919991,128.18342379000387,50704.43763600001 2025-12-31,17:23:33.000,365,11118976,-795,0,1767201812,15055.11422812999,128.1481781399998,50704.661223840005 2025-12-31,17:23:34.000,365,11119022,-795,0,1767201813,15055.20180016,128.07063770999957,50704.48654584001 2025-12-31,17:23:35.000,365,11119092,-795,0,1767201814,15055.14117337,128.00719553999807,50704.563404160006 2025-12-31,17:23:36.000,365,11119035,-795,0,1767201815,15055.228745399996,128.0988342300043,50704.45859736 2025-12-31,17:23:37.000,365,11118806,-795,0,1767201816,15055.222009090001,128.00719553999807,50704.325842080005 2025-12-31,17:23:38.000,365,11118934,-795,0,1767201817,15055.349998979997,128.02129380000406,50704.43064888 2025-12-31,17:23:39.000,365,11119103,-795,0,1767201818,15055.363471600002,128.0142446700047,50704.43064888 2025-12-31,17:23:40.000,365,11118906,-795,0,1767201819,15055.518406729992,128.05653945000086,50704.395713280006 2025-12-31,17:23:41.000,365,11119149,-795,0,1767201820,15055.612715069998,128.1763746600045,50704.444623120005 2025-12-31,17:23:42.000,365,11119037,-795,0,1767201821,15055.659869239993,128.23981682999874,50704.43064888 2025-12-31,17:23:43.000,365,11118983,-795,0,1767201822,15055.632923999998,128.25391509000474,50704.28391936 2025-12-31,17:23:44.000,365,11119141,-795,0,1767201823,15055.686814479988,128.35260291000304,50704.276932240005 2025-12-31,17:23:45.000,365,11118980,-795,0,1767201824,15055.585769830002,128.47243811999942,50704.31186784 2025-12-31,17:23:46.000,365,11118941,-795,0,1767201825,15055.525143040002,128.6063715900018,50704.24199664 2025-12-31,17:23:47.000,365,11119017,-795,0,1767201826,15055.430834699997,128.76145245000225,50704.109241360005 2025-12-31,17:23:48.000,365,11118884,-795,0,1767201827,15055.444307320002,128.84604201000184,50704.24199664 2025-12-31,17:23:49.000,365,11119005,-795,0,1767201828,15055.525143040002,128.93063157000142,50704.172125439996 2025-12-31,17:23:50.000,365,11118977,-795,0,1767201829,15055.403889460002,129.09276156000124,50704.22103528001 2025-12-31,17:23:51.000,365,11119022,-795,0,1767201830,15055.269163259996,129.05751591000444,50704.262958 2025-12-31,17:23:52.000,365,11119012,-795,0,1767201831,15055.262426950001,129.09276156000124,50704.31885496001 2025-12-31,17:23:53.000,365,11118877,-795,0,1767201832,15055.13443705999,129.0998106900006,50704.24898376001 2025-12-31,17:23:54.000,365,11118998,-795,0,1767201833,15055.09401919999,129.13505634000467,50704.3328292 2025-12-31,17:23:55.000,365,11119042,-795,0,1767201834,15055.10075551,129.14915460000338,50704.339816319996 2025-12-31,17:23:56.000,365,11119101,-795,0,1767201835,15054.95255668999,129.15620373000274,50704.48654584001 2025-12-31,17:23:57.000,365,11118921,-795,0,1767201836,15054.864984659995,129.0998106900006,50704.38173904 2025-12-31,17:23:58.000,365,11118957,-795,0,1767201837,15054.87845728,128.98702461000357,50704.52846856 2025-12-31,17:23:59.000,365,11119001,-795,0,1767201838,15054.83130310999,129.07866330000252,50704.612314000005 2025-12-31,17:24:00.000,365,11119033,-795,0,1767201839,15054.89866621,129.0011228700023,50704.52846856 2025-12-31,17:24:01.000,365,11119099,-795,0,1767201840,15054.83803942,128.9517789599995,50704.60532688001 2025-12-31,17:24:02.000,365,11118895,-795,0,1767201841,15054.83130310999,128.9165333100027,50704.563404160006 2025-12-31,17:24:03.000,365,11118985,-795,0,1767201842,15054.905402519995,128.90948418000335,50704.57039128 2025-12-31,17:24:04.000,365,11118957,-795,0,1767201843,15054.986238239995,128.7685015800016,50704.493532960005 2025-12-31,17:24:05.000,365,11118993,-795,0,1767201844,15054.945820379995,128.92358244000206,50704.563404160006 2025-12-31,17:24:06.000,365,11118827,-795,0,1767201845,15055.067073959995,128.79669809999905,50704.63327536001 2025-12-31,17:24:07.000,365,11118933,-795,0,1767201846,15055.08054658,128.92358244000206,50704.45161024 2025-12-31,17:24:08.000,365,11119048,-795,0,1767201847,15055.08054658,128.87423852999927,50704.45859736 2025-12-31,17:24:09.000,365,11119053,-795,0,1767201848,15055.18159123,128.78259984000033,50704.45161024 2025-12-31,17:24:10.000,365,11118923,-795,0,1767201849,15055.154645989991,129.0011228700023,50704.4027004 2025-12-31,17:24:11.000,365,11118959,-795,0,1767201850,15055.168118609996,128.97292635000485,50704.52846856 2025-12-31,17:24:12.000,365,11118888,-795,0,1767201851,15055.154645989991,128.94472983000014,50704.444623120005 2025-12-31,17:24:13.000,365,11119045,-795,0,1767201852,15055.05360133999,128.97292635000485,50704.36776480001 2025-12-31,17:24:14.000,365,11118780,-795,0,1767201853,15055.067073959995,128.90948418000335,50704.3328292 2025-12-31,17:24:15.000,365,11119099,-795,0,1767201854,15054.91887514,129.1139089499993,50704.38872616001 2025-12-31,17:24:16.000,365,11119098,-795,0,1767201855,15054.85824835,129.09276156000124,50704.31186784 2025-12-31,17:24:17.000,365,11119032,-795,0,1767201856,15054.81783049,129.08571243000188,50704.31885496001 2025-12-31,17:24:18.000,365,11118933,-795,0,1767201857,15054.77741263,129.015221130001,50704.29789360001 2025-12-31,17:24:19.000,365,11118980,-795,0,1767201858,15054.81783049,129.17030199000146,50704.24898376001 2025-12-31,17:24:20.000,365,11118950,-795,0,1767201859,15054.629213809989,129.12800720999803,50704.228022400006 2025-12-31,17:24:21.000,365,11118956,-795,0,1767201860,15054.736994769999,129.17735112000082,50704.34680344001 2025-12-31,17:24:22.000,365,11119079,-795,0,1767201861,15054.676367979999,129.14915460000338,50704.38173904 2025-12-31,17:24:23.000,365,11119085,-795,0,1767201862,15054.703313219994,129.14210547000403,50704.395713280006 2025-12-31,17:24:24.000,365,11119186,-795,0,1767201863,15054.649422739989,129.08571243000188,50704.36077768 2025-12-31,17:24:25.000,365,11119076,-795,0,1767201864,15054.662895359994,129.1632528600021,50704.374751920004 2025-12-31,17:24:26.000,365,11119033,-795,0,1767201865,15054.635950119999,129.19144937999954,50704.31885496001 2025-12-31,17:24:27.000,365,11119086,-795,0,1767201866,15054.588795949989,129.15620373000274,50704.374751920004 2025-12-31,17:24:28.000,365,11118823,-795,0,1767201867,15054.588795949989,129.20554763999826,50704.36776480001 2025-12-31,17:24:29.000,365,11119178,-795,0,1767201868,15054.642686429994,129.23374416000297,50704.35379056 2025-12-31,17:24:30.000,365,11118868,-795,0,1767201869,15054.656159049999,129.26898980999977,50704.26994512001 2025-12-31,17:24:31.000,365,11118943,-795,0,1767201870,15054.588795949989,129.25489155000105,50704.36776480001 2025-12-31,17:24:32.000,365,11118963,-795,0,1767201871,15054.582059639994,129.4099724100015,50704.40968752 2025-12-31,17:24:33.000,365,11119116,-795,0,1767201872,15054.568587019989,129.29013719999784,50704.38872616001 2025-12-31,17:24:34.000,365,11118926,-795,0,1767201873,15054.561850709993,129.31833372000256,50704.43064888 2025-12-31,17:24:35.000,365,11118875,-795,0,1767201874,15054.582059639994,129.31833372000256,50704.43763600001 2025-12-31,17:24:36.000,365,11119155,-795,0,1767201875,15054.555114399998,129.38177589000406,50704.31885496001 2025-12-31,17:24:37.000,365,11118973,-795,0,1767201876,15054.507960229988,129.4452180599983,50704.41667464001 2025-12-31,17:24:38.000,365,11119042,-795,0,1767201877,15054.460806059993,129.39587415000278,50704.3328292 2025-12-31,17:24:39.000,365,11118925,-795,0,1767201878,15054.467542369988,129.4452180599983,50704.48654584001 2025-12-31,17:24:40.000,365,11118937,-795,0,1767201879,15054.507960229988,129.55095501000324,50704.444623120005 2025-12-31,17:24:41.000,365,11119010,-755,0,1767201880,15054.454069749998,129.54390588000388,50704.4027004 2025-12-31,17:24:42.000,365,11118936,-795,0,1767201881,15054.400179269993,129.6073480499981,50704.45161024 2025-12-31,17:24:43.000,365,11118950,-795,0,1767201882,15054.359761409993,129.58620066000003,50704.42366176 2025-12-31,17:24:44.000,365,11118997,-795,0,1767201883,15054.258716759992,129.73423239000113,50704.339816319996 2025-12-31,17:24:45.000,365,11119023,-795,0,1767201884,15054.265453070002,129.71308500000305,50704.36776480001 2025-12-31,17:24:46.000,365,11118905,-795,0,1767201885,15054.245244140002,129.72718326000177,50704.36776480001 2025-12-31,17:24:47.000,365,11119094,-795,0,1767201886,15054.164408420002,129.78357630000392,50704.29789360001 2025-12-31,17:24:48.000,365,11118958,-795,0,1767201887,15054.251980449997,129.81177282000135,50704.23500952 2025-12-31,17:24:49.000,365,11119139,-795,0,1767201888,15054.204826280002,129.98095194000052,50704.35379056 2025-12-31,17:24:50.000,365,11118876,-795,0,1767201889,15054.157672109992,130.02324672000395,50704.38173904 2025-12-31,17:24:51.000,365,11118919,-795,0,1767201890,15054.090309009996,129.92455889999837,50704.29789360001 2025-12-31,17:24:52.000,365,11119054,-795,0,1767201891,15054.063363770001,129.94570629000373,50704.29090648 2025-12-31,17:24:53.000,365,11118964,-795,0,1767201892,15054.090309009996,129.9527554200031,50704.325842080005 2025-12-31,17:24:54.000,365,11119019,-795,0,1767201893,15053.98252805,129.9668536800018,50704.34680344001 2025-12-31,17:24:55.000,365,11118954,-795,0,1767201894,15053.996000669991,129.91046063999966,50704.21404816 2025-12-31,17:24:56.000,365,11118962,-795,0,1767201895,15053.969055429996,129.93865716000437,50704.36077768 2025-12-31,17:24:57.000,365,11119065,-795,0,1767201896,15053.91516494999,129.87521499000286,50704.4027004 2025-12-31,17:24:58.000,365,11119038,-795,0,1767201897,15053.94211019,129.8681658600035,50704.262958 2025-12-31,17:24:59.000,365,11119049,-795,0,1767201898,15053.888219709996,129.88226412000222,50704.38872616001 2025-12-31,17:25:00.000,365,11118974,-795,0,1767201899,15053.84106554,129.77652717000456,50704.35379056 2025-12-31,17:25:11.000,365,11118950,-795,0,1767201910,15054.036418529991,130.05849237000075,50704.21404816 2025-12-31,17:25:12.000,365,11119084,-795,0,1767201911,15054.016209599991,130.1642293199984,50704.29789360001 2025-12-31,17:25:13.000,365,11119131,-795,0,1767201912,15054.029682219996,130.19947497000248,50704.109241360005 2025-12-31,17:25:14.000,365,11119081,-795,0,1767201913,15053.928637569996,130.26996627000335,50704.13718984 2025-12-31,17:25:15.000,365,11118860,-795,0,1767201914,15053.90169233,130.1783275800044,50704.109241360005 2025-12-31,17:25:16.000,365,11119097,-795,0,1767201915,15053.92190126,130.29111366000143,50704.18609968 2025-12-31,17:25:17.000,365,11118875,-795,0,1767201916,15053.89495601999,130.38275235000037,50704.262958 2025-12-31,17:25:18.000,365,11119001,-795,0,1767201917,15053.766966129995,130.28406453000207,50704.26994512001 2025-12-31,17:25:19.000,365,11119152,-795,0,1767201918,15053.71981196,130.44619452000188,50704.158151200005 2025-12-31,17:25:20.000,365,11119031,-795,0,1767201919,15053.63897624,130.3968506099991,50704.26994512001 2025-12-31,17:25:21.000,365,11119065,-795,0,1767201920,15053.517722659999,130.36865409000166,50704.25597088 2025-12-31,17:25:22.000,365,11119158,-795,0,1767201921,15053.457095869999,130.43914539000252,50704.34680344001 2025-12-31,17:25:23.000,365,11119019,-795,0,1767201922,15053.537931589999,130.5096366900034,50704.339816319996 2025-12-31,17:25:24.000,365,11118942,-795,0,1767201923,15053.457095869999,130.53078408000147,50704.339816319996 2025-12-31,17:25:25.000,365,11119011,-795,0,1767201924,15053.389732769989,130.54488234000019,50704.40968752 2025-12-31,17:25:26.000,365,11119031,-795,0,1767201925,15053.409941699989,130.50258756000403,50704.23500952 2025-12-31,17:25:27.000,365,11119016,-795,0,1767201926,15053.403205389994,130.65766842000448,50704.3328292 2025-12-31,17:25:28.000,365,11119012,-795,0,1767201927,15053.389732769989,130.51668582000275,50704.207061040004 2025-12-31,17:25:29.000,365,11118989,-795,0,1767201928,15053.382996459994,130.6224227700004,50704.35379056 2025-12-31,17:25:30.000,365,11119025,-675,0,1767201929,15053.463832179994,130.7352088500047,50704.20007392001 2025-12-31,17:25:31.000,365,11118930,-795,0,1767201930,15053.504250039994,130.77750363000087,50704.262958 2025-12-31,17:25:32.000,365,11118983,-795,0,1767201931,15053.403205389994,130.86209319000045,50704.21404816 2025-12-31,17:25:33.000,365,11119136,-795,0,1767201932,15053.57834945,130.82684754000366,50704.228022400006 2025-12-31,17:25:34.000,365,11119027,-795,0,1767201933,15053.53119527999,130.9678301399981,50704.172125439996 2025-12-31,17:25:35.000,365,11119045,-795,0,1767201934,15053.537931589999,130.86209319000045,50704.14417696 2025-12-31,17:25:36.000,365,11119194,-795,0,1767201935,15053.463832179994,130.93963362000068,50704.20007392001 2025-12-31,17:25:37.000,365,11119139,-795,0,1767201936,15053.477304799999,131.00307579000219,50704.24199664 2025-12-31,17:25:38.000,365,11119084,-795,0,1767201937,15053.517722659999,130.9184862300026,50704.158151200005 2025-12-31,17:25:39.000,365,11119057,-795,0,1767201938,15053.504250039994,130.9678301399981,50704.15116408001 2025-12-31,17:25:40.000,365,11118972,-795,0,1767201939,15053.463832179994,130.9678301399981,50704.15116408001 2025-12-31,17:25:41.000,365,11119049,-795,0,1767201940,15053.47056848999,130.9819284000041,50704.17911256001 2025-12-31,17:25:42.000,365,11119168,-795,0,1767201941,15053.497513729999,131.01012492000154,50704.1232156 2025-12-31,17:25:43.000,365,11118950,-795,0,1767201942,15053.51098634999,130.99602666000283,50704.16513832 2025-12-31,17:25:44.000,365,11119063,-795,0,1767201943,15053.409941699989,130.96078100999875,50704.17911256001 2025-12-31,17:25:45.000,365,11118973,-795,0,1767201944,15053.396469079998,130.94668275000004,50704.14417696 2025-12-31,17:25:46.000,365,11119123,-795,0,1767201945,15053.416678009999,130.9678301399981,50704.21404816 2025-12-31,17:25:47.000,365,11119100,-795,0,1767201946,15053.349314909989,130.97487927000475,50704.109241360005 2025-12-31,17:25:48.000,365,11119047,-795,0,1767201947,15053.416678009999,130.9678301399981,50704.24898376001 2025-12-31,17:25:49.000,365,11118941,-795,0,1767201948,15053.369523839989,130.84799493000173,50704.13020272001 2025-12-31,17:25:50.000,365,11118974,-795,0,1767201949,15053.396469079998,130.87619144999917,50704.16513832 2025-12-31,17:25:51.000,365,11118994,-795,0,1767201950,15053.369523839989,130.833896670003,50704.276932240005 2025-12-31,17:25:52.000,365,11119139,-795,0,1767201951,15053.369523839989,130.74930711000343,50704.30488072 2025-12-31,17:25:53.000,365,11118967,-795,0,1767201952,15053.504250039994,130.74930711000343,50704.29090648 2025-12-31,17:25:54.000,365,11118910,-795,0,1767201953,15053.463832179994,130.69996320000064,50704.29090648 2025-12-31,17:25:55.000,365,11118960,-795,0,1767201954,15053.59855838,130.74225798000407,50704.22103528001 2025-12-31,17:25:56.000,365,11118917,-795,0,1767201955,15053.63897624,130.7704545000015,50704.207061040004 2025-12-31,17:25:57.000,365,11118830,-795,0,1767201956,15053.625503619995,130.78455276000022,50704.13718984 2025-12-31,17:25:58.000,365,11119001,-795,0,1767201957,15053.706339339995,130.79160188999958,50704.18609968 2025-12-31,17:25:59.000,365,11119168,-795,0,1767201958,15053.78043875,130.7704545000015,50704.20007392001 2025-12-31,17:26:00.000,365,11118994,-795,0,1767201959,15053.83432922999,130.69996320000064,50704.20007392001 2025-12-31,17:26:01.000,365,11119006,-795,0,1767201960,15053.868010779996,130.8057001499983,50704.24898376001 2025-12-31,17:26:02.000,365,11119010,-795,0,1767201961,15053.935373879991,130.74930711000343,50704.17911256001 2025-12-31,17:26:03.000,365,11118937,-795,0,1767201962,15054.029682219996,130.86209319000045,50704.08828 2025-12-31,17:26:04.000,365,11118946,-795,0,1767201963,15053.969055429996,130.93963362000068,50704.11622848 2025-12-31,17:26:05.000,365,11119010,-795,0,1767201964,15054.009473289996,130.8902897099979,50704.158151200005 2025-12-31,17:26:06.000,365,11118919,-795,0,1767201965,15053.928637569996,130.92553536000196,50704.08828 2025-12-31,17:26:07.000,365,11119017,-795,0,1767201966,15053.92190126,130.9819284000041,50704.172125439996 2025-12-31,17:26:08.000,365,11118931,-795,0,1767201967,15053.87474708999,131.01012492000154,50704.172125439996 2025-12-31,17:26:09.000,365,11119017,-795,0,1767201968,15053.787175059995,130.9819284000041,50704.0184088 2025-12-31,17:26:10.000,365,11118973,-795,0,1767201969,15053.67265778999,131.03127230999962,50704.060331520006 2025-12-31,17:26:11.000,365,11118918,-795,0,1767201970,15053.59855838,131.03832143999898,50704.004434559996 2025-12-31,17:26:12.000,365,11118997,-755,0,1767201971,15053.63897624,131.09471448000113,50704.004434559996 2025-12-31,17:26:13.000,365,11118975,-795,0,1767201972,15053.57161313999,131.1158618699992,50704.04635728 2025-12-31,17:26:14.000,365,11118919,-795,0,1767201973,15053.51098634999,131.12291099999857,50704.08129288001 2025-12-31,17:26:15.000,365,11119076,-795,0,1767201974,15053.51098634999,131.09471448000113,50704.15116408001 2025-12-31,17:26:16.000,365,11118919,-795,0,1767201975,15053.51098634999,131.18635317000007,50704.04635728 2025-12-31,17:26:17.000,365,11119061,-795,0,1767201976,15053.585085759994,131.15815665000264,50704.07430576 2025-12-31,17:26:18.000,365,11118947,-795,0,1767201977,15053.645712549995,131.17225491000136,50704.08828 2025-12-31,17:26:19.000,365,11118924,-795,0,1767201978,15053.665921479995,131.15110752000328,50704.172125439996 2025-12-31,17:26:20.000,365,11119007,-795,0,1767201979,15053.69960303,131.15110752000328,50704.11622848 2025-12-31,17:26:21.000,365,11118914,-795,0,1767201980,15053.726548269995,131.18635317000007,50704.03238304001 2025-12-31,17:26:22.000,365,11118990,-795,0,1767201981,15053.75349350999,131.14405839000392,50704.158151200005 2025-12-31,17:26:23.000,365,11119024,-795,0,1767201982,15053.76022982,131.05946883000433,50704.06731864 2025-12-31,17:26:24.000,365,11118953,-795,0,1767201983,15053.76022982,131.0806162200024,50704.04635728 2025-12-31,17:26:25.000,365,11118829,-795,0,1767201984,15053.90169233,130.9819284000041,50704.158151200005 2025-12-31,17:26:26.000,365,11118877,-795,0,1767201985,15053.81412029999,130.97487927000475,50704.08828 2025-12-31,17:26:27.000,365,11118956,-795,0,1767201986,15053.81412029999,131.03127230999962,50704.09526712 2025-12-31,17:26:28.000,365,11118930,-795,0,1767201987,15053.827592919995,131.00307579000219,50704.01142168001 2025-12-31,17:26:29.000,365,11118972,-795,0,1767201988,15053.80064768,130.93258449000132,50704.07430576 2025-12-31,17:26:30.000,365,11119019,-795,0,1767201989,15053.79391136999,130.90438797000388,50704.22103528001 2025-12-31,17:26:31.000,365,11119070,-795,0,1767201990,15053.746757199995,130.81274927999766,50704.13020272001 2025-12-31,17:26:32.000,365,11118965,-795,0,1767201991,15053.83432922999,130.78455276000022,50704.22103528001 2025-12-31,17:26:33.000,365,11118904,-795,0,1767201992,15053.80064768,130.76340537000215,50704.06731864 2025-12-31,17:26:34.000,365,11118991,-795,0,1767201993,15053.80064768,130.74930711000343,50704.03238304001 2025-12-31,17:26:35.000,365,11119013,-795,0,1767201994,15053.76022982,130.70701233,50704.109241360005 2025-12-31,17:26:36.000,365,11118962,-795,0,1767201995,15053.76022982,130.78455276000022,50704.09526712 2025-12-31,17:26:37.000,365,11118867,-795,0,1767201996,15053.766966129995,130.6717666800032,50704.06731864 2025-12-31,17:26:38.000,365,11118897,-795,0,1767201997,15053.686130409995,130.65061928999785,50704.15116408001 2025-12-31,17:26:39.000,365,11119014,-795,0,1767201998,15053.71307564999,130.65766842000448,50704.08129288001 2025-12-31,17:26:40.000,365,11119021,-795,0,1767201999,15053.74002089,130.63652102999913,50704.06731864 2025-12-31,17:26:41.000,365,11118905,-795,0,1767202000,15053.746757199995,130.65766842000448,50704.13718984 2025-12-31,17:26:42.000,365,11118956,-795,0,1767202001,15053.78043875,130.67881581000256,50704.13020272001 2025-12-31,17:26:43.000,365,11119046,-795,0,1767202002,15053.868010779996,130.6435701599985,50704.20007392001 2025-12-31,17:26:44.000,365,11118915,-795,0,1767202003,15053.82085661,130.59422625000298,50704.18609968 2025-12-31,17:26:45.000,365,11118990,-795,0,1767202004,15053.89495601999,130.58717712000362,50704.13718984 2025-12-31,17:26:46.000,365,11118867,-795,0,1767202005,15053.98252805,130.53783321000083,50704.16513832 2025-12-31,17:26:47.000,365,11118940,-795,0,1767202006,15054.009473289996,130.58717712000362,50704.11622848 2025-12-31,17:26:48.000,365,11118886,-795,0,1767202007,15054.016209599991,130.5096366900034,50704.1232156 2025-12-31,17:26:49.000,365,11119085,-795,0,1767202008,15053.94211019,130.5589805999989,50704.09526712 2025-12-31,17:26:50.000,365,11119012,-795,0,1767202009,15054.049891149996,130.56602972999826,50704.158151200005 2025-12-31,17:26:51.000,365,11118940,-795,0,1767202010,15054.097045319992,130.53783321000083,50704.04635728 2025-12-31,17:26:52.000,365,11118825,-795,0,1767202011,15054.110517939996,130.5589805999989,50704.17911256001 2025-12-31,17:26:53.000,365,11118868,-795,0,1767202012,15054.076836389992,130.60127538000233,50704.158151200005 2025-12-31,17:26:54.000,365,11119078,-795,0,1767202013,15054.070100079996,130.5096366900034,50704.16513832 2025-12-31,17:26:55.000,365,11118971,-795,0,1767202014,15054.070100079996,130.5096366900034,50704.109241360005 2025-12-31,17:26:56.000,365,11118934,-795,0,1767202015,15054.063363770001,130.63652102999913,50704.172125439996 2025-12-31,17:26:57.000,365,11119006,-795,0,1767202016,15054.049891149996,130.6224227700004,50704.24898376001 2025-12-31,17:26:58.000,365,11118971,-795,0,1767202017,15054.002736980001,130.53783321000083,50704.172125439996 2025-12-31,17:26:59.000,365,11118911,-795,0,1767202018,15054.016209599991,130.53783321000083,50704.172125439996 2025-12-31,17:27:00.000,365,11119024,-795,0,1767202019,15053.928637569996,130.6224227700004,50704.11622848 2025-12-31,17:27:01.000,365,11118883,-795,0,1767202020,15053.98252805,130.60127538000233,50704.09526712 2025-12-31,17:27:02.000,365,11119028,-795,0,1767202021,15054.009473289996,130.66471755000384,50704.060331520006 2025-12-31,17:27:03.000,365,11119011,-795,0,1767202022,15053.996000669991,130.62947189999977,50704.09526712 2025-12-31,17:27:04.000,365,11119043,-795,0,1767202023,15054.056627459991,130.69291407000128,50704.060331520006 2025-12-31,17:27:05.000,365,11119031,-795,0,1767202024,15054.117254249992,130.69291407000128,50704.004434559996 2025-12-31,17:27:06.000,365,11118975,-795,0,1767202025,15054.144199490001,130.833896670003,50704.02539592 2025-12-31,17:27:07.000,365,11119001,-795,0,1767202026,15054.177881039992,130.7563562400028,50703.96949896 2025-12-31,17:27:08.000,365,11119046,-795,0,1767202027,15054.164408420002,130.72815971999808,50703.98347320001 2025-12-31,17:27:09.000,365,11118943,-795,0,1767202028,15054.097045319992,130.72111058999872,50703.892640640006 2025-12-31,17:27:10.000,365,11119011,-795,0,1767202029,15054.191353659997,130.74930711000343,50703.941550480005 2025-12-31,17:27:11.000,365,11119000,-795,0,1767202030,15054.211562589997,130.81274927999766,50703.86469216001 2025-12-31,17:27:12.000,365,11118810,-795,0,1767202031,15054.198089969992,130.77750363000087,50703.892640640006 2025-12-31,17:27:13.000,365,11118924,-795,0,1767202032,15054.144199490001,130.8197984100043,50703.85071792 2025-12-31,17:27:14.000,365,11118989,-795,0,1767202033,15054.157672109992,130.76340537000215,50703.84373080001 2025-12-31,17:27:15.000,365,11119010,-795,0,1767202034,15054.157672109992,130.6435701599985,50703.941550480005 2025-12-31,17:27:16.000,365,11118845,-795,0,1767202035,15054.090309009996,130.65061928999785,50703.941550480005 2025-12-31,17:27:17.000,365,11118950,-795,0,1767202036,15054.103781630001,130.6435701599985,50703.941550480005 2025-12-31,17:27:18.000,365,11119002,-795,0,1767202037,15054.097045319992,130.63652102999913,50703.871679280004 2025-12-31,17:27:19.000,365,11118981,-795,0,1767202038,15054.123990560001,130.60127538000233,50703.88565352001 2025-12-31,17:27:20.000,365,11118934,-795,0,1767202039,15054.097045319992,130.5730788600049,50703.78084672 2025-12-31,17:27:21.000,365,11118925,-795,0,1767202040,15054.090309009996,130.6435701599985,50703.96251184001 2025-12-31,17:27:22.000,365,11118888,-795,0,1767202041,15054.245244140002,130.62947189999977,50703.93456336001 2025-12-31,17:27:23.000,365,11119009,-795,0,1767202042,15054.225035210002,130.63652102999913,50703.990460320005 2025-12-31,17:27:24.000,365,11118970,-795,0,1767202043,15054.332816169997,130.67881581000256,50703.95552472 2025-12-31,17:27:25.000,365,11118963,-795,0,1767202044,15054.353025099997,130.7563562400028,50703.8786664 2025-12-31,17:27:26.000,365,11118849,-795,0,1767202045,15054.393442959998,130.84799493000173,50703.97648608 2025-12-31,17:27:27.000,365,11118921,-795,0,1767202046,15054.494487609998,130.8197984100043,50703.93456336001 2025-12-31,17:27:28.000,365,11118867,-795,0,1767202047,15054.534905469998,130.86209319000045,50704.0184088 2025-12-31,17:27:29.000,365,11119015,-795,0,1767202048,15054.595532259998,130.9184862300026,50703.941550480005 2025-12-31,17:27:30.000,365,11118975,-795,0,1767202049,15054.595532259998,130.89733884000452,50703.92058912 2025-12-31,17:27:31.000,365,11118941,-795,0,1767202050,15054.595532259998,130.93963362000068,50703.871679280004 2025-12-31,17:27:32.000,365,11119162,-795,0,1767202051,15054.595532259998,130.90438797000388,50703.99744744 2025-12-31,17:27:33.000,365,11118974,-795,0,1767202052,15054.555114399998,130.92553536000196,50703.93456336001 2025-12-31,17:27:34.000,365,11119075,-795,0,1767202053,15054.588795949989,130.89733884000452,50703.92058912 2025-12-31,17:27:35.000,365,11118939,-795,0,1767202054,15054.602268569994,130.82684754000366,50703.95552472 2025-12-31,17:27:36.000,365,11119005,-795,0,1767202055,15054.548378089989,130.79865101999894,50703.9485376 2025-12-31,17:27:37.000,365,11118941,-675,0,1767202056,15054.635950119999,130.79160188999958,50703.92058912 2025-12-31,17:27:38.000,365,11118937,-795,0,1767202057,15054.622477499994,130.72111058999872,50703.96949896 2025-12-31,17:27:39.000,365,11118939,-795,0,1767202058,15054.649422739989,130.6224227700004,50703.89962776 2025-12-31,17:27:40.000,365,11119008,-795,0,1767202059,15054.676367979999,130.63652102999913,50704.04635728 2025-12-31,17:27:41.000,365,11119009,-795,0,1767202060,15054.642686429994,130.60127538000233,50703.91360200001 2025-12-31,17:27:42.000,365,11118919,-795,0,1767202061,15054.649422739989,130.60127538000233,50703.89962776 2025-12-31,17:27:43.000,365,11118947,-795,0,1767202062,15054.73025845999,130.56602972999826,50704.004434559996 2025-12-31,17:27:44.000,365,11118924,-795,0,1767202063,15054.763940009994,130.66471755000384,50704.02539592 2025-12-31,17:27:45.000,365,11118950,-795,0,1767202064,15054.743731079994,130.66471755000384,50703.97648608 2025-12-31,17:27:46.000,365,11118952,-795,0,1767202065,15054.757203699999,130.69996320000064,50703.89962776 2025-12-31,17:27:47.000,365,11119048,-795,0,1767202066,15054.83803942,130.74225798000407,50703.96251184001 2025-12-31,17:27:48.000,365,11118936,-795,0,1767202067,15054.81783049,130.70701233,50703.92058912 2025-12-31,17:27:49.000,365,11118929,-795,0,1767202068,15054.804357869994,130.78455276000022,50703.9485376 2025-12-31,17:27:50.000,365,11118996,-795,0,1767202069,15054.79762156,130.86209319000045,50703.91360200001 2025-12-31,17:27:51.000,365,11118992,-795,0,1767202070,15054.79088524999,130.86209319000045,50703.95552472 2025-12-31,17:27:52.000,365,11118946,-795,0,1767202071,15054.75046738999,130.84094580000237,50703.92757624 2025-12-31,17:27:53.000,365,11118860,-795,0,1767202072,15054.723522149994,130.79160188999958,50703.90661488 2025-12-31,17:27:54.000,365,11118907,-795,0,1767202073,15054.79088524999,130.67881581000256,50703.892640640006 2025-12-31,17:27:55.000,365,11119065,-795,0,1767202074,15054.736994769999,130.65766842000448,50703.98347320001 2025-12-31,17:27:56.000,365,11118991,-795,0,1767202075,15054.75046738999,130.46734190999996,50703.99744744 2025-12-31,17:27:57.000,365,11119022,-795,0,1767202076,15054.763940009994,130.34750670000358,50703.93456336001 2025-12-31,17:27:58.000,365,11118930,-795,0,1767202077,15054.784148939994,130.2981627900008,50703.97648608 2025-12-31,17:27:59.000,365,11118856,-795,0,1767202078,15054.83130310999,130.14308193000033,50703.9485376 2025-12-31,17:28:00.000,365,11118972,-795,0,1767202079,15054.885193589995,130.1642293199984,50703.96251184001 2025-12-31,17:28:01.000,365,11118945,-795,0,1767202080,15054.91213882999,130.17127844999777,50704.109241360005 2025-12-31,17:28:02.000,365,11118952,-795,0,1767202081,15055.07381026999,130.07963975999883,50703.990460320005 2025-12-31,17:28:03.000,365,11118986,-795,0,1767202082,15055.174854919991,130.07259062999947,50704.03238304001 2025-12-31,17:28:04.000,365,11118990,-795,0,1767202083,15055.208536469996,130.248818879998,50704.03238304001 2025-12-31,17:28:05.000,365,11118927,-795,0,1767202084,15055.262426950001,130.262917140004,50703.96251184001 2025-12-31,17:28:06.000,365,11118911,-795,0,1767202085,15055.336526359992,130.3122610499995,50704.02539592 2025-12-31,17:28:07.000,365,11118884,-795,0,1767202086,15055.289372189996,130.41799800000445,50703.9485376 2025-12-31,17:28:08.000,365,11119050,-795,0,1767202087,15055.289372189996,130.55193146999954,50703.9485376 2025-12-31,17:28:09.000,365,11118978,-795,0,1767202088,15055.302844810001,130.65061928999785,50703.92058912 2025-12-31,17:28:10.000,365,11118913,-795,0,1767202089,15055.390416839997,130.6717666800032,50703.89962776 2025-12-31,17:28:11.000,365,11118886,-795,0,1767202090,15055.296108499992,130.59422625000298,50703.89962776 2025-12-31,17:28:12.000,365,11118981,-795,0,1767202091,15055.329790049997,130.65766842000448,50703.99744744 2025-12-31,17:28:13.000,365,11118993,-795,0,1767202092,15055.363471600002,130.56602972999826,50704.05334440001 2025-12-31,17:28:14.000,365,11118911,-795,0,1767202093,15055.323053740001,130.43914539000252,50704.10225424001 2025-12-31,17:28:15.000,365,11118901,-795,0,1767202094,15055.316317429992,130.30521192000015,50704.11622848 2025-12-31,17:28:16.000,365,11118985,-795,0,1767202095,15055.336526359992,130.19947497000248,50704.14417696 2025-12-31,17:28:17.000,365,11119076,-795,0,1767202096,15055.397153149992,130.12898367000162,50704.01142168001 2025-12-31,17:28:18.000,365,11118976,-795,0,1767202097,15055.403889460002,130.0655415000001,50704.1232156 2025-12-31,17:28:19.000,365,11119021,-795,0,1767202098,15055.471252559997,129.93865716000437,50704.02539592 2025-12-31,17:28:20.000,365,11119025,-795,0,1767202099,15055.504934110002,129.81177282000135,50704.06731864 2025-12-31,17:28:21.000,365,11118871,-795,0,1767202100,15055.565560900002,129.68488847999834,50704.05334440001 2025-12-31,17:28:22.000,365,11119038,-795,0,1767202101,15055.619451379993,129.69898674000433,50704.11622848 2025-12-31,17:28:23.000,365,11118948,-795,0,1767202102,15055.626187690003,129.68488847999834,50703.97648608 2025-12-31,17:28:24.000,365,11119023,-795,0,1767202103,15055.707023409988,129.79062543000327,50703.90661488 2025-12-31,17:28:25.000,365,11119013,-795,0,1767202104,15055.848485919989,129.79767456000263,50703.89962776 2025-12-31,17:28:26.000,365,11118968,-795,0,1767202105,15055.835013299999,129.8681658600035,50703.91360200001 2025-12-31,17:28:27.000,365,11118922,-795,0,1767202106,15055.868694849989,129.92455889999837,50703.91360200001 2025-12-31,17:28:28.000,365,11119075,-795,0,1767202107,15055.90911270999,129.95980455000245,50703.96251184001 2025-12-31,17:28:29.000,365,11119022,-795,0,1767202108,15055.94953056999,130.07259062999947,50703.89962776 2025-12-31,17:28:30.000,365,11118905,-795,0,1767202109,15055.97647581,130.1501310599997,50703.8786664 2025-12-31,17:28:31.000,365,11119003,-795,0,1767202110,15055.97647581,130.12193454000226,50703.871679280004 2025-12-31,17:28:32.000,365,11119119,-795,0,1767202111,15055.98994842999,130.1783275800044,50703.990460320005 2025-12-31,17:28:33.000,365,11119021,-795,0,1767202112,15055.963003189994,130.15718018999905,50703.990460320005 2025-12-31,17:28:34.000,365,11119062,-795,0,1767202113,15055.936057949999,130.07963975999883,50703.990460320005 2025-12-31,17:28:35.000,365,11118968,-795,0,1767202114,15055.861958539994,130.0655415000001,50704.004434559996 2025-12-31,17:28:36.000,365,11118983,-795,0,1767202115,15055.875431159999,129.98095194000052,50703.97648608 2025-12-31,17:28:37.000,365,11118917,-795,0,1767202116,15055.814804369998,129.9034115100003,50704.004434559996 2025-12-31,17:28:38.000,365,11118947,-795,0,1767202117,15055.835013299999,129.82587108000007,50704.039370160004 2025-12-31,17:28:39.000,365,11119026,-795,0,1767202118,15055.821540679994,129.6919376099977,50704.004434559996 2025-12-31,17:28:40.000,365,11119009,-795,0,1767202119,15055.801331749994,129.6073480499981,50703.99744744 2025-12-31,17:28:41.000,365,11119003,-795,0,1767202120,15055.841749609994,129.5086602299998,50704.060331520006 2025-12-31,17:28:42.000,365,11118941,-795,0,1767202121,15055.882167469994,129.48046371000237,50704.08129288001 2025-12-31,17:28:43.000,365,11119051,-795,0,1767202122,15055.956266879999,129.4099724100015,50704.08828 2025-12-31,17:28:44.000,365,11118982,-795,0,1767202123,15055.936057949999,129.36767762999807,50703.97648608 2025-12-31,17:28:45.000,365,11118999,-795,0,1767202124,15056.07752046,129.3747267600047,50703.871679280004 2025-12-31,17:28:46.000,365,11119016,-715,0,1767202125,15056.104465699995,129.34653024,50703.90661488 2025-12-31,17:28:47.000,365,11118973,-795,0,1767202126,15056.21224665999,129.36767762999807,50703.95552472 2025-12-31,17:28:48.000,365,11119093,-795,0,1767202127,15056.205510349995,129.45226718999766,50703.8786664 2025-12-31,17:28:49.000,365,11118895,-795,0,1767202128,15056.23245558999,129.46636545000365,50703.892640640006 2025-12-31,17:28:50.000,365,11118947,-795,0,1767202129,15056.25940083,129.54390588000388,50703.90661488 2025-12-31,17:28:51.000,365,11118888,-795,0,1767202130,15056.367181789996,129.54390588000388,50703.892640640006 2025-12-31,17:28:52.000,365,11118911,-795,0,1767202131,15056.346972859996,129.5086602299998,50703.93456336001 2025-12-31,17:28:53.000,365,11118932,-795,0,1767202132,15056.33350023999,129.50161110000045,50704.004434559996 2025-12-31,17:28:54.000,365,11119028,-795,0,1767202133,15056.31329130999,129.48046371000237,50703.96949896 2025-12-31,17:28:55.000,365,11118959,-795,0,1767202134,15056.23245558999,129.43111979999958,50703.871679280004 2025-12-31,17:28:56.000,365,11118945,-795,0,1767202135,15056.19203772999,129.29013719999784,50703.822769440005 2025-12-31,17:28:57.000,365,11118914,-795,0,1767202136,15056.19203772999,129.21964590000425,50703.8786664 2025-12-31,17:28:58.000,365,11119032,-795,0,1767202137,15056.205510349995,129.07161417000316,50703.81578232001 2025-12-31,17:28:59.000,365,11118956,-795,0,1767202138,15056.185301419995,129.0504667799978,50703.85071792 2025-12-31,17:29:00.000,365,11118859,-795,0,1767202139,15056.11793832,128.9517789599995,50703.82975656 2025-12-31,17:29:01.000,365,11118959,-795,0,1767202140,15056.144883559995,128.89538592000463,50703.871679280004 2025-12-31,17:29:02.000,365,11118959,-795,0,1767202141,15056.13141093999,128.7544033200029,50703.9485376 2025-12-31,17:29:03.000,365,11118850,-795,0,1767202142,15056.17182879999,128.79669809999905,50703.90661488 2025-12-31,17:29:04.000,365,11118910,-795,0,1767202143,15056.21224665999,128.69096115000139,50703.990460320005 2025-12-31,17:29:05.000,365,11118935,-795,0,1767202144,15056.185301419995,128.71210853999946,50704.004434559996 2025-12-31,17:29:06.000,365,11119039,-795,0,1767202145,15056.25266451999,128.67686289000267,50704.02539592 2025-12-31,17:29:07.000,365,11118923,-795,0,1767202146,15056.19203772999,128.54997854999965,50703.990460320005 2025-12-31,17:29:08.000,365,11119009,-795,0,1767202147,15056.205510349995,128.57112593999773,50703.96949896 2025-12-31,17:29:09.000,365,11118960,-795,0,1767202148,15056.13814725,128.50063464000414,50703.9485376 2025-12-31,17:29:10.000,365,11118950,-795,0,1767202149,15056.11120200999,128.47243811999942,50703.892640640006 2025-12-31,17:29:11.000,365,11118981,-795,0,1767202150,15056.17182879999,128.43014334000327,50703.95552472 2025-12-31,17:29:12.000,365,11119077,-795,0,1767202151,15056.21898297,128.37375030000112,50703.97648608 2025-12-31,17:29:13.000,365,11118937,-795,0,1767202152,15056.286346069995,128.41604508000455,50703.89962776 2025-12-31,17:29:14.000,365,11119031,-795,0,1767202153,15056.367181789996,128.37375030000112,50703.93456336001 2025-12-31,17:29:15.000,365,11118992,-795,0,1767202154,15056.414335959991,128.32440638999833,50703.96949896 2025-12-31,17:29:16.000,365,11118982,-795,0,1767202155,15056.427808579996,128.26801335000346,50703.92757624 2025-12-31,17:29:17.000,365,11119008,-795,0,1767202156,15056.481699060001,128.19047292000323,50703.96949896 2025-12-31,17:29:18.000,365,11118926,-795,0,1767202157,15056.535589539992,128.1481781399998,50704.01142168001 2025-12-31,17:29:19.000,365,11118971,-795,0,1767202158,15056.501907990001,128.112932490003,50703.92058912 2025-12-31,17:29:20.000,365,11118978,-795,0,1767202159,15056.569271089997,128.0142446700047,50704.0184088 2025-12-31,17:29:21.000,365,11119012,-795,0,1767202160,15056.522116920001,128.0142446700047,50703.96949896 2025-12-31,17:29:22.000,365,11118952,-795,0,1767202161,15056.488435369996,127.92965510999784,50703.99744744 2025-12-31,17:29:23.000,365,11118951,-795,0,1767202162,15056.474962749991,127.80981990000146,50703.98347320001 2025-12-31,17:29:24.000,365,11118951,-755,0,1767202163,15056.454753819991,127.74637772999995,50704.060331520006 2025-12-31,17:29:25.000,365,11119022,-795,0,1767202164,15056.367181789996,127.6899846899978,50704.08828 2025-12-31,17:29:26.000,365,11118844,-795,0,1767202165,15056.434544889991,127.67588642999908,50704.23500952 2025-12-31,17:29:27.000,365,11119017,-795,0,1767202166,15056.481699060001,127.64064078000229,50704.1930868 2025-12-31,17:29:28.000,365,11119047,-795,0,1767202167,15056.40086334,127.52785469999799,50704.1930868 2025-12-31,17:29:29.000,365,11118942,-795,0,1767202168,15056.474962749991,127.54900209000334,50704.060331520006 2025-12-31,17:29:30.000,365,11118923,-795,0,1767202169,15056.481699060001,127.42211775000033,50704.158151200005 2025-12-31,17:29:31.000,365,11118963,-795,0,1767202170,15056.495171679991,127.42916687999968,50704.25597088 2025-12-31,17:29:32.000,365,11119022,-795,0,1767202171,15056.522116920001,127.39392123000289,50704.172125439996 2025-12-31,17:29:33.000,365,11119059,-795,0,1767202172,15056.549062159997,127.4080194900016,50704.158151200005 2025-12-31,17:29:34.000,365,11118990,-795,0,1767202173,15056.623161570002,127.33752819000074,50704.23500952 2025-12-31,17:29:35.000,365,11119058,-795,0,1767202174,15056.582743710002,127.33752819000074,50704.1930868 2025-12-31,17:29:36.000,365,11118983,-795,0,1767202175,15056.656843119992,127.23179124000308,50704.20007392001 2025-12-31,17:29:37.000,365,11119119,-795,0,1767202176,15056.690524669997,127.23179124000308,50704.20007392001 2025-12-31,17:29:38.000,365,11119025,-795,0,1767202177,15056.703997290002,127.20359471999836,50704.228022400006 2025-12-31,17:29:39.000,365,11119006,-795,0,1767202178,15056.771360389997,127.08375951000198,50704.158151200005 2025-12-31,17:29:40.000,365,11118970,-795,0,1767202179,15056.771360389997,126.9991699500024,50704.1930868 2025-12-31,17:29:41.000,365,11118978,-795,0,1767202180,15056.825250870002,126.9498260399996,50704.20007392001 2025-12-31,17:29:42.000,365,11118960,-795,0,1767202181,15056.831987179998,126.83703996000258,50704.20007392001 2025-12-31,17:29:43.000,365,11119126,-795,0,1767202182,15056.899350279993,126.7876960499998,50704.25597088 2025-12-31,17:29:44.000,365,11119017,-795,0,1767202183,15056.892613969998,126.68195910000213,50704.207061040004 2025-12-31,17:29:45.000,365,11119048,-795,0,1767202184,15056.865668729988,126.67490997000277,50704.26994512001 2025-12-31,17:29:46.000,365,11118978,-795,0,1767202185,15056.933031829998,126.61851693000062,50704.172125439996 2025-12-31,17:29:47.000,365,11119020,-715,0,1767202186,15056.926295519988,126.59032041000319,50704.17911256001 2025-12-31,17:29:48.000,365,11118992,-795,0,1767202187,15056.933031829998,126.53392737000104,50704.1930868 2025-12-31,17:29:49.000,365,11119047,-795,0,1767202188,15056.946504449988,126.55507475999912,50704.172125439996 2025-12-31,17:29:50.000,365,11118914,-795,0,1767202189,15057.007131239989,126.48458345999825,50704.16513832 2025-12-31,17:29:51.000,365,11118940,-795,0,1767202190,15056.939768139993,126.44933781000145,50704.262958 2025-12-31,17:29:52.000,365,11118933,-795,0,1767202191,15056.906086589988,126.43523955000273,50704.17911256001 2025-12-31,17:29:53.000,365,11118936,-795,0,1767202192,15056.892613969998,126.52687824000168,50704.18609968 2025-12-31,17:29:54.000,365,11118905,-795,0,1767202193,15056.885877659988,126.48458345999825,50704.31186784 2025-12-31,17:29:55.000,365,11118951,-795,0,1767202194,15056.818514559993,126.5057308500036,50704.262958 2025-12-31,17:29:56.000,365,11118927,-795,0,1767202195,15056.885877659988,126.40704302999802,50704.23500952 2025-12-31,17:29:57.000,365,11119040,-795,0,1767202196,15056.919559209993,126.47048519999953,50704.228022400006 2025-12-31,17:29:58.000,365,11119001,-795,0,1767202197,15056.933031829998,126.43523955000273,50704.228022400006 2025-12-31,17:29:59.000,365,11119010,-795,0,1767202198,15057.007131239989,126.5057308500036,50704.17911256001 2025-12-31,17:30:00.000,365,11119005,-795,0,1767202199,15056.980185999993,126.46343607000017,50704.23500952 2025-12-31,17:30:01.000,365,11118957,-795,0,1767202200,15057.007131239989,126.41409216000466,50704.28391936 2025-12-31,17:30:02.000,365,11119006,-795,0,1767202201,15057.067758029989,126.4422886800021,50704.276932240005 2025-12-31,17:30:03.000,365,11119003,-795,0,1767202202,15057.087966959989,126.4422886800021,50704.22103528001 2025-12-31,17:30:04.000,365,11119021,-795,0,1767202203,15057.101439579994,126.4422886800021,50704.24199664 2025-12-31,17:30:05.000,365,11118964,-795,0,1767202204,15057.074494339999,126.46343607000017,50704.228022400006 2025-12-31,17:30:06.000,365,11119013,-795,0,1767202205,15057.162066369994,126.48458345999825,50704.28391936 2025-12-31,17:30:07.000,365,11118994,-795,0,1767202206,15057.16880267999,126.44933781000145,50704.31186784 2025-12-31,17:30:08.000,365,11118964,-795,0,1767202207,15057.067758029989,126.37884651000059,50704.262958 2025-12-31,17:30:09.000,365,11119023,-795,0,1767202208,15057.061021719994,126.28015869000228,50704.24199664 2025-12-31,17:30:10.000,365,11118947,-795,0,1767202209,15057.114912199999,126.22376565000013,50704.24898376001 2025-12-31,17:30:11.000,365,11119027,-795,0,1767202210,15056.986922309989,126.0827830499984,50704.29090648 2025-12-31,17:30:12.000,365,11119057,-795,0,1767202211,15056.973449689998,126.13212696000119,50704.31186784 2025-12-31,17:30:13.000,365,11118992,-795,0,1767202212,15056.966713379989,126.08983217999776,50704.28391936 2025-12-31,17:30:14.000,365,11118963,-795,0,1767202213,15056.906086589988,125.9488495800033,50704.28391936 2025-12-31,17:30:15.000,365,11119005,-795,0,1767202214,15056.865668729988,125.99819348999881,50704.29090648 2025-12-31,17:30:16.000,365,11119000,-795,0,1767202215,15056.912822899998,125.81491611000092,50704.28391936 2025-12-31,17:30:17.000,365,11119049,-795,0,1767202216,15056.919559209993,125.75852306999877,50704.43064888 2025-12-31,17:30:18.000,365,11119009,-795,0,1767202217,15057.007131239989,125.77967046000413,50704.3328292 2025-12-31,17:30:19.000,365,11119004,-795,0,1767202218,15057.020603859994,125.77262133000477,50704.4027004 2025-12-31,17:30:20.000,365,11118979,-795,0,1767202219,15057.087966959989,125.71622829000262,50704.31186784 2025-12-31,17:30:21.000,365,11118916,-795,0,1767202220,15057.081230649994,125.69508090000454,50704.339816319996 2025-12-31,17:30:22.000,365,11118950,-795,0,1767202221,15057.114912199999,125.68098263999855,50704.28391936 2025-12-31,17:30:23.000,365,11119062,-795,0,1767202222,15057.135121129999,125.64573699000175,50704.4027004 2025-12-31,17:30:24.000,365,11118997,-795,0,1767202223,15057.155330059999,125.63868786000239,50704.24898376001 2025-12-31,17:30:25.000,365,11119029,-795,0,1767202224,15057.202484229994,125.65278612000111,50704.24199664 2025-12-31,17:30:26.000,365,11118954,-795,0,1767202225,15057.23616578,125.67393350999919,50704.24898376001 2025-12-31,17:30:27.000,365,11118973,-795,0,1767202226,15057.175538989999,125.61049133999768,50704.28391936 2025-12-31,17:30:28.000,365,11118918,-795,0,1767202227,15057.135121129999,125.63163873000303,50704.29789360001 2025-12-31,17:30:29.000,365,11119086,-795,0,1767202228,15057.141857439994,125.59639307999896,50704.325842080005 2025-12-31,17:30:30.000,365,11118983,-795,0,1767202229,15057.034076479998,125.56114743000217,50704.28391936 2025-12-31,17:30:31.000,365,11119046,-795,0,1767202230,15057.013867549998,125.5540983000028,50704.3328292 2025-12-31,17:30:32.000,365,11119013,-795,0,1767202231,15056.973449689998,125.54704917000345,50704.3328292 2025-12-31,17:30:33.000,365,11118969,-795,0,1767202232,15056.906086589988,125.50475439000002,50704.35379056 2025-12-31,17:30:34.000,365,11118998,-795,0,1767202233,15056.885877659988,125.4554104800045,50704.45859736 2025-12-31,17:30:35.000,365,11118952,-795,0,1767202234,15056.865668729988,125.37082091999764,50704.51449432001 2025-12-31,17:30:36.000,365,11118899,-795,0,1767202235,15056.784833010002,125.21574006000446,50704.43064888 2025-12-31,17:30:37.000,365,11119069,-795,0,1767202236,15056.737678839992,125.13115050000488,50704.47955872 2025-12-31,17:30:38.000,365,11119000,-795,0,1767202237,15056.778096699993,125.05361007000465,50704.53545568001 2025-12-31,17:30:39.000,365,11118986,-795,0,1767202238,15056.730942529997,124.9972170300025,50704.59833976 2025-12-31,17:30:40.000,365,11118909,-795,0,1767202239,15056.703997290002,124.8844309499982,50704.5773784 2025-12-31,17:30:41.000,365,11119005,-795,0,1767202240,15056.717469909992,124.84213617000205,50704.53545568001 2025-12-31,17:30:42.000,365,11119030,-795,0,1767202241,15056.683788360002,124.79279225999926,50704.5773784 2025-12-31,17:30:43.000,365,11118967,-795,0,1767202242,15056.703997290002,124.79279225999926,50704.59833976 2025-12-31,17:30:44.000,365,11118958,-795,0,1767202243,15056.643370500002,124.82098878000397,50704.48654584001 2025-12-31,17:30:45.000,365,11119076,-795,0,1767202244,15056.697260979992,124.7504974800031,50704.59833976 2025-12-31,17:30:46.000,365,11118922,-795,0,1767202245,15056.784833010002,124.7857431299999,50704.54942992 2025-12-31,17:30:47.000,365,11119055,-795,0,1767202246,15056.764624080002,124.87033268999949,50704.60532688001 2025-12-31,17:30:48.000,365,11119029,-795,0,1767202247,15056.730942529997,124.87738181999885,50704.55641704001 2025-12-31,17:30:49.000,365,11119029,-795,0,1767202248,15056.677052049992,124.87738181999885,50704.61930112 2025-12-31,17:30:50.000,365,11118984,-795,0,1767202249,15056.717469909992,124.933774860001,50704.53545568001 2025-12-31,17:30:51.000,365,11119004,-795,0,1767202250,15056.724206220002,124.96902050999779,50704.58436552001 2025-12-31,17:30:52.000,365,11119032,-795,0,1767202251,15056.616425259992,125.01836442000058,50704.612314000005 2025-12-31,17:30:53.000,365,11118957,-795,0,1767202252,15056.636634189992,125.05361007000465,50704.55641704001 2025-12-31,17:30:54.000,365,11119009,-795,0,1767202253,15056.636634189992,125.12410136999824,50704.59135264 2025-12-31,17:30:55.000,365,11118966,-795,0,1767202254,15056.576007399992,125.13115050000488,50704.55641704001 2025-12-31,17:30:56.000,365,11118988,-795,0,1767202255,15056.414335959991,125.12410136999824,50704.59833976 2025-12-31,17:30:57.000,365,11118913,-795,0,1767202256,15056.434544889991,125.08180659000209,50704.60532688001 2025-12-31,17:30:58.000,365,11119023,-795,0,1767202257,15056.32002762,125.03951180999866,50704.542442800004 2025-12-31,17:30:59.000,365,11118903,-795,0,1767202258,15056.32002762,124.94787311999971,50704.563404160006 2025-12-31,17:31:00.000,365,11118898,-795,0,1767202259,15056.23245558999,124.96902050999779,50704.661223840005 2025-12-31,17:31:01.000,365,11118989,-795,0,1767202260,15056.21224665999,124.83508704000269,50704.59135264 2025-12-31,17:31:02.000,365,11119066,-795,0,1767202261,15056.21898297,124.81393965000461,50704.61930112 2025-12-31,17:31:03.000,365,11118908,-795,0,1767202262,15056.21898297,124.72935008999775,50704.60532688001 2025-12-31,17:31:04.000,365,11119065,-795,0,1767202263,15056.286346069995,124.65885879000416,50704.661223840005 2025-12-31,17:31:05.000,365,11118931,-795,0,1767202264,15056.34023655,124.66590792000352,50704.7171208 2025-12-31,17:31:06.000,365,11118986,-795,0,1767202265,15056.40086334,124.67295705000288,50704.62628824 2025-12-31,17:31:07.000,365,11119022,-795,0,1767202266,15056.387390719996,124.64476052999817,50704.54942992 2025-12-31,17:31:08.000,365,11119085,-795,0,1767202267,15056.427808579996,124.6518096600048,50704.54942992 2025-12-31,17:31:09.000,365,11119051,-795,0,1767202268,15056.407599649996,124.68000618000224,50704.710133680004 2025-12-31,17:31:10.000,365,11118965,-795,0,1767202269,15056.394127029991,124.70820269999967,50704.61930112 2025-12-31,17:31:11.000,365,11118998,-795,0,1767202270,15056.33350023999,124.66590792000352,50704.563404160006 2025-12-31,17:31:12.000,365,11118914,-795,0,1767202271,15056.29308237999,124.77164487000118,50704.4725716 2025-12-31,17:31:13.000,365,11119122,-795,0,1767202272,15056.21224665999,124.6870553100016,50704.53545568001 2025-12-31,17:31:14.000,365,11119035,-795,0,1767202273,15056.205510349995,124.69410444000096,50704.542442800004 2025-12-31,17:31:15.000,365,11119020,-795,0,1767202274,15056.124674629995,124.6870553100016,50704.6472496 2025-12-31,17:31:16.000,365,11118947,-795,0,1767202275,15056.13141093999,124.61656401000073,50704.69615944 2025-12-31,17:31:17.000,365,11119035,-795,0,1767202276,15056.05731153,124.52492532000178,50704.64026248 2025-12-31,17:31:18.000,365,11118984,-795,0,1767202277,15055.92932163999,124.48967966999771,50704.68218520001 2025-12-31,17:31:19.000,365,11119111,-795,0,1767202278,15055.902376399994,124.48263053999835,50704.68917232 2025-12-31,17:31:20.000,365,11118959,-795,0,1767202279,15055.821540679994,124.39099184999941,50704.710133680004 2025-12-31,17:31:21.000,365,11119020,-795,0,1767202280,15055.835013299999,124.26410751000367,50704.710133680004 2025-12-31,17:31:22.000,365,11118919,-795,0,1767202281,15055.868694849989,124.25000924999767,50704.68218520001 2025-12-31,17:31:23.000,365,11118878,-795,0,1767202282,15055.821540679994,124.15132142999937,50704.73808216 2025-12-31,17:31:24.000,365,11119030,-795,0,1767202283,15055.875431159999,124.13722317000065,50704.828914720005 2025-12-31,17:31:25.000,365,11118921,-795,0,1767202284,15055.956266879999,124.10902665000322,50704.786992 2025-12-31,17:31:26.000,365,11118947,-795,0,1767202285,15056.003421049994,124.15837055999873,50704.786992 2025-12-31,17:31:27.000,365,11118984,-795,0,1767202286,15056.01015735999,124.1301740400013,50704.76603064 2025-12-31,17:31:28.000,365,11119051,-795,0,1767202287,15056.05731153,124.16541968999809,50704.80795336 2025-12-31,17:31:29.000,365,11119034,-795,0,1767202288,15056.05057521999,124.1936162100028,50704.73808216 2025-12-31,17:31:30.000,365,11118929,-795,0,1767202289,15056.05057521999,124.25705838000431,50704.80795336 2025-12-31,17:31:31.000,365,11119040,-795,0,1767202290,15056.07752046,124.28525490000175,50704.76603064 2025-12-31,17:31:32.000,365,11119031,-795,0,1767202291,15056.01689367,124.39099184999941,50704.710133680004 2025-12-31,17:31:33.000,365,11119055,-795,0,1767202292,15055.92932163999,124.44738489000156,50704.75904352 2025-12-31,17:31:34.000,365,11119097,-795,0,1767202293,15055.956266879999,124.50377793000371,50704.731095040006 2025-12-31,17:31:35.000,365,11118948,-795,0,1767202294,15055.895640089999,124.49672880000435,50704.731095040006 2025-12-31,17:31:36.000,365,11119013,-795,0,1767202295,15055.828276989989,124.60951488000137,50704.80096624001 2025-12-31,17:31:37.000,365,11119051,-795,0,1767202296,15055.814804369998,124.61656401000073,50704.780004880005 2025-12-31,17:31:38.000,365,11119062,-795,0,1767202297,15055.821540679994,124.64476052999817,50704.83590184 2025-12-31,17:31:39.000,365,11119016,-795,0,1767202298,15055.794595439998,124.63066226999945,50704.74506928 2025-12-31,17:31:40.000,365,11118991,-795,0,1767202299,15055.855222229999,124.62361314000009,50704.780004880005 2025-12-31,17:31:41.000,365,11118957,-795,0,1767202300,15055.808068059989,124.5883674900033,50704.77301776001 2025-12-31,17:31:42.000,365,11119025,-795,0,1767202301,15055.875431159999,124.5883674900033,50704.86385032 2025-12-31,17:31:43.000,365,11119000,-795,0,1767202302,15055.848485919989,124.5883674900033,50704.82192760001 2025-12-31,17:31:44.000,365,11119110,-795,0,1767202303,15055.794595439998,124.53197445000114,50704.91974728001 2025-12-31,17:31:45.000,365,11119004,-795,0,1767202304,15055.781122819993,124.61656401000073,50704.87083744001 2025-12-31,17:31:46.000,365,11119118,-795,0,1767202305,15055.808068059989,124.52492532000178,50704.86385032 2025-12-31,17:31:47.000,365,11118959,-795,0,1767202306,15055.794595439998,124.56017096999858,50704.80795336 2025-12-31,17:31:48.000,365,11119006,-795,0,1767202307,15055.700287099993,124.51082706000307,50704.79397912 2025-12-31,17:31:49.000,365,11118993,-795,0,1767202308,15055.646396619988,124.5390235800005,50704.84987608001 2025-12-31,17:31:50.000,365,11119034,-795,0,1767202309,15055.626187690003,124.57426923000457,50704.81494048 2025-12-31,17:31:51.000,365,11119029,-795,0,1767202310,15055.585769830002,124.55312183999922,50704.89179880001 2025-12-31,17:31:52.000,365,11119028,-795,0,1767202311,15055.504934110002,124.56017096999858,50704.828914720005 2025-12-31,17:31:53.000,365,11119029,-795,0,1767202312,15055.558824589993,124.59541662000265,50704.91276016 2025-12-31,17:31:54.000,365,11118986,-795,0,1767202313,15055.511670419997,124.65885879000416,50704.898785920006 2025-12-31,17:31:55.000,365,11119079,-795,0,1767202314,15055.451043629997,124.58131836000393,50704.88481168 2025-12-31,17:31:56.000,365,11118957,-795,0,1767202315,15055.437571009992,124.58131836000393,50704.73808216 2025-12-31,17:31:57.000,365,11118974,-795,0,1767202316,15055.403889460002,124.6377113999988,50704.88481168 2025-12-31,17:31:58.000,365,11118935,-795,0,1767202317,15055.383680530002,124.5883674900033,50704.84987608001 2025-12-31,17:31:59.000,365,11118983,-795,0,1767202318,15055.464516250002,124.56722009999794,50704.86385032 2025-12-31,17:32:00.000,365,11118917,-795,0,1767202319,15055.471252559997,124.58131836000393,50704.77301776001 2025-12-31,17:32:01.000,365,11119040,-795,0,1767202320,15055.477988869992,124.58131836000393,50704.710133680004 2025-12-31,17:32:02.000,365,11119063,-795,0,1767202321,15055.538615659993,124.54607270999986,50704.83590184 2025-12-31,17:32:03.000,365,11119106,-795,0,1767202322,15055.538615659993,124.56722009999794,50704.780004880005 2025-12-31,17:32:04.000,365,11119034,-795,0,1767202323,15055.545351970002,124.54607270999986,50704.8568632 2025-12-31,17:32:05.000,365,11118942,-795,0,1767202324,15055.511670419997,124.52492532000178,50704.828914720005 2025-12-31,17:32:06.000,365,11118985,-795,0,1767202325,15055.491461489997,124.58131836000393,50704.780004880005 2025-12-31,17:32:07.000,365,11118984,-795,0,1767202326,15055.552088279997,124.60951488000137,50704.898785920006 2025-12-31,17:32:08.000,365,11119078,-795,0,1767202327,15055.477988869992,124.57426923000457,50704.786992 2025-12-31,17:32:09.000,365,11118937,-795,0,1767202328,15055.471252559997,124.58131836000393,50704.8568632 2025-12-31,17:32:10.000,365,11118944,-795,0,1767202329,15055.451043629997,124.60951488000137,50704.86385032 2025-12-31,17:32:11.000,365,11119050,-795,0,1767202330,15055.417362079992,124.72935008999775,50704.90577304 2025-12-31,17:32:12.000,365,11119072,-795,0,1767202331,15055.444307320002,124.68000618000224,50704.877824560004 2025-12-31,17:32:13.000,365,11119015,-795,0,1767202332,15055.349998979997,124.77869400000054,50704.94070864001 2025-12-31,17:32:14.000,365,11119010,-795,0,1767202333,15055.323053740001,124.89148008000484,50704.96167 2025-12-31,17:32:15.000,365,11118919,-795,0,1767202334,15055.248954329996,124.95492224999907,50704.87083744001 2025-12-31,17:32:16.000,365,11118921,-795,0,1767202335,15055.1613823,124.97606964000443,50704.947695760005 2025-12-31,17:32:17.000,365,11118974,-795,0,1767202336,15055.046865029995,124.95492224999907,50704.898785920006 2025-12-31,17:32:18.000,365,11119034,-795,0,1767202337,15054.95255668999,124.99016790000314,50704.842888959996 2025-12-31,17:32:19.000,365,11118970,-795,0,1767202338,15054.905402519995,124.94787311999971,50704.94070864001 2025-12-31,17:32:20.000,365,11119009,-795,0,1767202339,15054.85824835,125.0324626799993,50704.84987608001 2025-12-31,17:32:21.000,365,11118887,-795,0,1767202340,15054.804357869994,124.94787311999971,50704.898785920006 2025-12-31,17:32:22.000,365,11118997,-795,0,1767202341,15054.79088524999,124.91262747000292,50705.00359272 2025-12-31,17:32:23.000,365,11119047,-795,0,1767202342,15054.703313219994,124.87738181999885,50704.89179880001 2025-12-31,17:32:24.000,365,11119074,-795,0,1767202343,15054.716785839999,124.87738181999885,50704.96865712001 2025-12-31,17:32:25.000,365,11119062,-795,0,1767202344,15054.784148939994,124.82803791000333,50705.010579839996 2025-12-31,17:32:26.000,365,11118904,-795,0,1767202345,15054.804357869994,124.83508704000269,50704.98961848001 2025-12-31,17:32:27.000,365,11118995,-795,0,1767202346,15054.83130310999,124.79279225999926,50704.97564424 2025-12-31,17:32:28.000,365,11118978,-795,0,1767202347,15054.77741263,124.82098878000397,50704.93372152 2025-12-31,17:32:29.000,365,11118981,-795,0,1767202348,15054.804357869994,124.77164487000118,50704.98263136 2025-12-31,17:32:30.000,365,11118993,-795,0,1767202349,15054.85824835,124.73639922000439,50704.88481168 2025-12-31,17:32:31.000,365,11118943,-795,0,1767202350,15054.844775729995,124.84213617000205,50704.898785920006 2025-12-31,17:32:32.000,365,11119020,-795,0,1767202351,15054.83803942,124.84213617000205,50704.84987608001 2025-12-31,17:32:33.000,365,11119029,-795,0,1767202352,15054.81109417999,124.94082399000035,50704.898785920006 2025-12-31,17:32:34.000,365,11118980,-795,0,1767202353,15054.864984659995,124.98311877000378,50704.80795336 2025-12-31,17:32:35.000,365,11118908,-795,0,1767202354,15054.79762156,125.02541354999994,50704.95468288 2025-12-31,17:32:36.000,365,11118944,-795,0,1767202355,15054.736994769999,125.05361007000465,50704.877824560004 2025-12-31,17:32:37.000,365,11118917,-795,0,1767202356,15054.73025845999,125.04656093999802,50704.91276016 2025-12-31,17:32:38.000,365,11119033,-795,0,1767202357,15054.743731079994,125.11000310999952,50705.010579839996 2025-12-31,17:32:39.000,365,11118978,-795,0,1767202358,15054.635950119999,125.18754353999975,50704.86385032 2025-12-31,17:32:40.000,365,11119008,-795,0,1767202359,15054.622477499994,125.19459266999911,50704.80795336 2025-12-31,17:32:41.000,365,11118874,-795,0,1767202360,15054.582059639994,125.17344528000103,50704.88481168 2025-12-31,17:32:42.000,365,11118891,-795,0,1767202361,15054.595532259998,125.22278919000382,50704.90577304 2025-12-31,17:32:43.000,365,11118914,-795,0,1767202362,15054.582059639994,125.25803484000062,50704.898785920006 2025-12-31,17:32:44.000,365,11118943,-795,0,1767202363,15054.588795949989,125.2791822299987,50704.83590184 2025-12-31,17:32:45.000,365,11118948,-795,0,1767202364,15054.507960229988,125.2791822299987,50704.89179880001 2025-12-31,17:32:46.000,365,11118956,-795,0,1767202365,15054.447333439988,125.32852614000149,50704.93372152 2025-12-31,17:32:47.000,365,11118872,-795,0,1767202366,15054.501223919993,125.36377178999828,50704.98263136 2025-12-31,17:32:48.000,365,11118919,-795,0,1767202367,15054.467542369988,125.36377178999828,50704.93372152 2025-12-31,17:32:49.000,365,11118961,-795,0,1767202368,15054.467542369988,125.37082091999764,50704.96167 2025-12-31,17:32:50.000,365,11118995,-795,0,1767202369,15054.474278679998,125.41311570000107,50705.02455408 2025-12-31,17:32:51.000,365,11118941,-795,0,1767202370,15054.528169159988,125.41311570000107,50705.02455408 2025-12-31,17:32:52.000,365,11118978,-795,0,1767202371,15054.487751299988,125.46245961000386,50704.87083744001 2025-12-31,17:32:53.000,365,11118993,-795,0,1767202372,15054.541641779993,125.44131221999851,50705.0315412 2025-12-31,17:32:54.000,365,11118950,-795,0,1767202373,15054.582059639994,125.53295091000473,50704.98263136 2025-12-31,17:32:55.000,365,11118916,-795,0,1767202374,15054.575323329998,125.44836134999787,50704.98961848001 2025-12-31,17:32:56.000,365,11119040,-795,0,1767202375,15054.649422739989,125.44836134999787,50704.98263136 2025-12-31,17:32:57.000,365,11118999,-795,0,1767202376,15054.649422739989,125.48360700000194,50704.898785920006 2025-12-31,17:32:58.000,365,11118936,-795,0,1767202377,15054.642686429994,125.54000004000409,50704.947695760005 2025-12-31,17:32:59.000,365,11119015,-795,0,1767202378,15054.635950119999,125.51885264999873,50704.996605600005 2025-12-31,17:33:00.000,365,11118989,-795,0,1767202379,15054.582059639994,125.4906561300013,50705.010579839996 2025-12-31,17:33:01.000,365,11118936,-795,0,1767202380,15054.534905469998,125.46245961000386,50704.9267344 2025-12-31,17:33:02.000,365,11118982,-795,0,1767202381,15054.481014989993,125.4906561300013,50704.96865712001 2025-12-31,17:33:03.000,365,11118961,-795,0,1767202382,15054.454069749998,125.41311570000107,50705.0315412 2025-12-31,17:33:04.000,365,11118924,-795,0,1767202383,15054.440597129993,125.4554104800045,50704.877824560004 2025-12-31,17:33:05.000,365,11118950,-795,0,1767202384,15054.326079860002,125.43426308999915,50704.88481168 2025-12-31,17:33:06.000,365,11118974,-795,0,1767202385,15054.278925689992,125.391968310003,50704.93372152 2025-12-31,17:33:07.000,365,11119019,-795,0,1767202386,15054.245244140002,125.39901744000235,50704.877824560004 2025-12-31,17:33:08.000,365,11119042,-795,0,1767202387,15054.211562589997,125.39901744000235,50704.828914720005 2025-12-31,17:33:09.000,365,11119008,-795,0,1767202388,15054.177881039992,125.42016483000043,50704.786992 2025-12-31,17:33:10.000,365,11118929,-795,0,1767202389,15054.191353659997,125.51885264999873,50704.90577304 2025-12-31,17:33:11.000,365,11119002,-795,0,1767202390,15054.144199490001,125.50475439000002,50704.828914720005 2025-12-31,17:33:12.000,365,11119017,-795,0,1767202391,15054.090309009996,125.51180351999938,50704.86385032 2025-12-31,17:33:13.000,365,11118925,-795,0,1767202392,15054.137463179992,125.58229482000024,50704.877824560004 2025-12-31,17:33:14.000,365,11118961,-795,0,1767202393,15054.150935799997,125.63163873000303,50704.877824560004 2025-12-31,17:33:15.000,365,11118976,-795,0,1767202394,15054.177881039992,125.7021300300039,50704.88481168 2025-12-31,17:33:16.000,365,11118984,-795,0,1767202395,15054.218298899992,125.78671959000349,50704.86385032 2025-12-31,17:33:17.000,365,11119001,-795,0,1767202396,15054.191353659997,125.81491611000092,50704.82192760001 2025-12-31,17:33:18.000,365,11118972,-795,0,1767202397,15054.258716759992,125.96294784000202,50704.828914720005 2025-12-31,17:33:19.000,365,11119034,-795,0,1767202398,15054.251980449997,126.0475374000016,50704.84987608001 2025-12-31,17:33:20.000,365,11118945,-795,0,1767202399,15054.299134619992,126.11802870000247,50704.780004880005 2025-12-31,17:33:21.000,365,11119010,-795,0,1767202400,15054.285662000002,126.1955691300027,50704.780004880005 2025-12-31,17:33:22.000,365,11118977,-795,0,1767202401,15054.258716759992,126.294256950001,50704.79397912 2025-12-31,17:33:23.000,365,11119003,-795,0,1767202402,15054.184617350002,126.43523955000273,50704.710133680004 2025-12-31,17:33:24.000,365,11118947,-795,0,1767202403,15054.177881039992,126.41409216000466,50704.68917232 2025-12-31,17:33:25.000,365,11118897,-795,0,1767202404,15054.150935799997,126.52687824000168,50704.75904352 2025-12-31,17:33:26.000,365,11118952,-795,0,1767202405,15054.123990560001,126.51277998000296,50704.79397912 2025-12-31,17:33:27.000,365,11118987,-795,0,1767202406,15054.022945910001,126.61146780000126,50704.77301776001 2025-12-31,17:33:28.000,365,11119018,-795,0,1767202407,15053.98252805,126.67490997000277,50704.81494048 2025-12-31,17:33:29.000,365,11119024,-795,0,1767202408,15053.996000669991,126.66786084000341,50704.8568632 2025-12-31,17:33:30.000,365,11119024,-795,0,1767202409,15053.989264359996,126.73130300999765,50704.8568632 2025-12-31,17:33:31.000,365,11118938,-795,0,1767202410,15053.94211019,126.7876960499998,50704.828914720005 2025-12-31,17:33:32.000,365,11118947,-795,0,1767202411,15053.92190126,126.7876960499998,50704.88481168 2025-12-31,17:33:33.000,365,11119054,-795,0,1767202412,15053.928637569996,126.82999083000323,50704.828914720005 2025-12-31,17:33:34.000,365,11119094,-795,0,1767202413,15053.94211019,126.9004821300041,50704.84987608001 2025-12-31,17:33:35.000,365,11119050,-795,0,1767202414,15053.92190126,126.93572778000089,50704.81494048 2025-12-31,17:33:36.000,365,11119018,-795,0,1767202415,15053.96231912,127.02031734000047,50704.82192760001 2025-12-31,17:33:37.000,365,11119021,-795,0,1767202416,15053.996000669991,127.0626121200039,50704.82192760001 2025-12-31,17:33:38.000,365,11118961,-795,0,1767202417,15054.029682219996,127.12605428999814,50704.80096624001 2025-12-31,17:33:39.000,365,11119034,-795,0,1767202418,15053.96231912,127.18244733000029,50704.91974728001 2025-12-31,17:33:40.000,365,11118928,-795,0,1767202419,15053.888219709996,127.23884037000244,50704.82192760001 2025-12-31,17:33:41.000,365,11119065,-795,0,1767202420,15053.868010779996,127.18949645999965,50704.79397912 2025-12-31,17:33:42.000,365,11119014,-795,0,1767202421,15053.84106554,127.17539820000093,50704.88481168 2025-12-31,17:33:43.000,365,11119038,-795,0,1767202422,15053.74002089,127.13310342000477,50704.8568632 2025-12-31,17:33:44.000,365,11118921,-795,0,1767202423,15053.686130409995,127.17539820000093,50704.87083744001 2025-12-31,17:33:45.000,365,11119029,-795,0,1767202424,15053.69960303,127.02736646999983,50704.898785920006 2025-12-31,17:33:46.000,365,11118922,-795,0,1767202425,15053.665921479995,126.95687516999897,50704.90577304 2025-12-31,17:33:47.000,365,11119026,-795,0,1767202426,15053.71981196,126.96392429999833,50704.88481168 2025-12-31,17:33:48.000,365,11119001,-795,0,1767202427,15053.74002089,126.92162952000217,50704.91276016 2025-12-31,17:33:49.000,365,11119027,-795,0,1767202428,15053.80064768,126.90753126000345,50704.89179880001 2025-12-31,17:33:50.000,365,11118962,-795,0,1767202429,15053.82085661,126.8863838699981,50704.9267344 2025-12-31,17:33:51.000,365,11119005,-795,0,1767202430,15053.85453815999,126.87228560999938,50704.8568632 2025-12-31,17:33:52.000,365,11119075,-795,0,1767202431,15053.92190126,126.87933473999874,50704.780004880005 2025-12-31,17:33:53.000,365,11118925,-795,0,1767202432,15053.92190126,126.87228560999938,50704.8568632 2025-12-31,17:33:54.000,365,11119054,-795,0,1767202433,15053.91516494999,126.92867865000153,50704.90577304 2025-12-31,17:33:55.000,365,11118988,-795,0,1767202434,15053.908428639996,126.92867865000153,50704.83590184 2025-12-31,17:33:56.000,365,11118950,-795,0,1767202435,15053.888219709996,126.9498260399996,50704.780004880005 2025-12-31,17:33:57.000,365,11118998,-795,0,1767202436,15053.8814834,126.94277691000025,50704.91974728001 2025-12-31,17:33:58.000,365,11119042,-795,0,1767202437,15053.868010779996,126.9991699500024,50704.89179880001 2025-12-31,17:33:59.000,365,11118981,-795,0,1767202438,15053.79391136999,127.00621908000176,50704.86385032 2025-12-31,17:34:00.000,365,11119029,-795,0,1767202439,15053.73328457999,126.98507169000368,50704.77301776001 2025-12-31,17:34:01.000,365,11119069,-795,0,1767202440,15053.746757199995,126.9498260399996,50704.84987608001 2025-12-31,17:34:02.000,365,11118986,-795,0,1767202441,15053.6793941,126.92867865000153,50704.75205640001 2025-12-31,17:34:03.000,365,11118999,-795,0,1767202442,15053.63897624,126.95687516999897,50704.780004880005 2025-12-31,17:34:04.000,365,11119051,-795,0,1767202443,15053.59855838,126.92162952000217,50704.83590184 2025-12-31,17:34:05.000,365,11118981,-795,0,1767202444,15053.61876731,126.90753126000345,50704.84987608001 2025-12-31,17:34:06.000,365,11118927,-795,0,1767202445,15053.55814052,126.84408909000194,50704.80795336 2025-12-31,17:34:07.000,365,11118971,-795,0,1767202446,15053.625503619995,126.79474517999915,50704.898785920006 2025-12-31,17:34:08.000,365,11119031,-795,0,1767202447,15053.59855838,126.75949953000236,50704.731095040006 2025-12-31,17:34:09.000,365,11119043,-795,0,1767202448,15053.605294689994,126.752450400003,50704.710133680004 2025-12-31,17:34:10.000,365,11119017,-795,0,1767202449,15053.57834945,126.79474517999915,50704.80795336 2025-12-31,17:34:11.000,365,11118996,-795,0,1767202450,15053.63897624,126.78064692000044,50704.828914720005 2025-12-31,17:34:12.000,365,11119030,-795,0,1767202451,15053.63223992999,126.80179430999851,50704.77301776001 2025-12-31,17:34:13.000,365,11118979,-795,0,1767202452,15053.63223992999,126.81589257000451,50704.786992 2025-12-31,17:34:14.000,365,11118955,-795,0,1767202453,15053.65244885999,126.8863838699981,50704.7171208 2025-12-31,17:34:15.000,365,11118961,-795,0,1767202454,15053.65244885999,126.90753126000345,50704.786992 2025-12-31,17:34:16.000,365,11119008,-795,0,1767202455,15053.686130409995,126.99212082000304,50704.80795336 2025-12-31,17:34:17.000,365,11119098,-795,0,1767202456,15053.6793941,127.09080864000134,50704.81494048 2025-12-31,17:34:18.000,365,11118952,-795,0,1767202457,15053.67265778999,127.16129994000221,50704.82192760001 2025-12-31,17:34:19.000,365,11119015,-795,0,1767202458,15053.73328457999,127.18949645999965,50704.83590184 2025-12-31,17:34:20.000,365,11119040,-795,0,1767202459,15053.71981196,127.23179124000308,50704.69615944 2025-12-31,17:34:21.000,365,11119018,-795,0,1767202460,15053.75349350999,127.33752819000074,50704.82192760001 2025-12-31,17:34:22.000,365,11118988,-795,0,1767202461,15053.807383989995,127.37982297000417,50704.75904352 2025-12-31,17:34:23.000,365,11119064,-795,0,1767202462,15053.74002089,127.48555992000183,50704.786992 2025-12-31,17:34:24.000,365,11118904,-795,0,1767202463,15053.76022982,127.46441253000376,50704.79397912 2025-12-31,17:34:25.000,365,11118995,-795,0,1767202464,15053.766966129995,127.48555992000183,50704.80096624001 2025-12-31,17:34:26.000,365,11119006,-795,0,1767202465,15053.746757199995,127.4432651399984,50704.68218520001 2025-12-31,17:34:27.000,365,11118945,-795,0,1767202466,15053.73328457999,127.47146166000311,50704.75904352 2025-12-31,17:34:28.000,365,11118984,-795,0,1767202467,15053.67265778999,127.49965818000055,50704.68218520001 2025-12-31,17:34:29.000,365,11118908,-795,0,1767202468,15053.63897624,127.4432651399984,50704.79397912 2025-12-31,17:34:30.000,365,11118938,-795,0,1767202469,15053.59182206999,127.41506862000097,50704.73808216 2025-12-31,17:34:31.000,365,11118971,-795,0,1767202470,15053.585085759994,127.39392123000289,50704.80096624001 2025-12-31,17:34:32.000,365,11119004,-795,0,1767202471,15053.564876829994,127.35162644999946,50704.80096624001 2025-12-31,17:34:33.000,365,11118981,-795,0,1767202472,15053.49077741999,127.28113514999859,50704.83590184 2025-12-31,17:34:34.000,365,11118996,-795,0,1767202473,15053.497513729999,127.21769298000436,50704.75904352 2025-12-31,17:34:35.000,365,11118949,-795,0,1767202474,15053.497513729999,127.2458895000018,50704.828914720005 2025-12-31,17:34:36.000,365,11118945,-795,0,1767202475,15053.443623249994,127.18949645999965,50704.80096624001 2025-12-31,17:34:37.000,365,11118962,-795,0,1767202476,15053.51098634999,127.14720168000349,50704.79397912 2025-12-31,17:34:38.000,365,11119018,-795,0,1767202477,15053.537931589999,127.15425081000285,50704.83590184 2025-12-31,17:34:39.000,365,11118916,-795,0,1767202478,15053.517722659999,127.14720168000349,50704.81494048 2025-12-31,17:34:40.000,365,11118955,-795,0,1767202479,15053.497513729999,127.10490690000006,50704.786992 2025-12-31,17:34:41.000,365,11118949,-795,0,1767202480,15053.504250039994,127.12605428999814,50704.80795336 2025-12-31,17:34:42.000,365,11119034,-795,0,1767202481,15053.55814052,127.11900515999878,50704.731095040006 2025-12-31,17:34:43.000,365,11118999,-795,0,1767202482,15053.61203099999,127.13310342000477,50704.75904352 2025-12-31,17:34:44.000,365,11118970,-795,0,1767202483,15053.63897624,127.21769298000436,50704.828914720005 2025-12-31,17:34:45.000,365,11118947,-795,0,1767202484,15053.65918517,127.21064384999772,50704.72410792001 2025-12-31,17:34:46.000,365,11118942,-795,0,1767202485,15053.706339339995,127.28818427999795,50704.6472496 2025-12-31,17:34:47.000,365,11118979,-795,0,1767202486,15053.73328457999,127.29523341000458,50704.7171208 2025-12-31,17:34:48.000,365,11118987,-795,0,1767202487,15053.69960303,127.3093316700033,50704.710133680004 2025-12-31,17:34:49.000,365,11119006,-795,0,1767202488,15053.65918517,127.33752819000074,50704.731095040006 2025-12-31,17:34:50.000,365,11118965,-795,0,1767202489,15053.63897624,127.40097036000225,50704.66821096 2025-12-31,17:34:51.000,365,11119002,-795,0,1767202490,15053.61203099999,127.45031426999776,50704.73808216 2025-12-31,17:34:52.000,365,11118976,-795,0,1767202491,15053.450359559989,127.39392123000289,50704.661223840005 2025-12-31,17:34:53.000,365,11118958,-795,0,1767202492,15053.477304799999,127.41506862000097,50704.675198079996 2025-12-31,17:34:54.000,365,11118969,-795,0,1767202493,15053.457095869999,127.42211775000033,50704.73808216 2025-12-31,17:34:55.000,365,11118994,-795,0,1767202494,15053.409941699989,127.39392123000289,50704.786992 2025-12-31,17:34:56.000,365,11119011,-795,0,1767202495,15053.376260149998,127.35162644999946,50704.77301776001 2025-12-31,17:34:57.000,365,11118932,-795,0,1767202496,15053.369523839989,127.28818427999795,50704.79397912 2025-12-31,17:34:58.000,365,11119033,-795,0,1767202497,15053.416678009999,127.31638080000266,50704.842888959996 2025-12-31,17:34:59.000,365,11119002,-795,0,1767202498,15053.450359559989,127.30228254000394,50704.88481168 2025-12-31,17:35:00.000,365,11118997,-795,0,1767202499,15053.389732769989,127.28113514999859,50704.786992 2025-12-31,17:35:01.000,365,11118979,-795,0,1767202500,15053.47056848999,127.29523341000458,50704.898785920006 2025-12-31,17:35:02.000,365,11118997,-795,0,1767202501,15053.524458969994,127.3093316700033,50704.828914720005 2025-12-31,17:35:03.000,365,11119017,-795,0,1767202502,15053.497513729999,127.28818427999795,50704.842888959996 2025-12-31,17:35:04.000,365,11118997,-795,0,1767202503,15053.564876829994,127.3445773200001,50704.77301776001 2025-12-31,17:35:05.000,365,11119004,-795,0,1767202504,15053.585085759994,127.40097036000225,50704.786992 2025-12-31,17:35:06.000,365,11118992,-795,0,1767202505,15053.55140420999,127.42211775000033,50704.76603064 2025-12-31,17:35:07.000,365,11118959,-795,0,1767202506,15053.55140420999,127.48555992000183,50704.81494048 2025-12-31,17:35:08.000,365,11118959,-795,0,1767202507,15053.463832179994,127.52080556999863,50704.75904352 2025-12-31,17:35:09.000,365,11118928,-795,0,1767202508,15053.416678009999,127.54195296000398,50704.731095040006 2025-12-31,17:35:10.000,365,11118987,-795,0,1767202509,15053.416678009999,127.58424774000014,50704.74506928 2025-12-31,17:35:11.000,365,11119044,-795,0,1767202510,15053.349314909989,127.66178817000036,50704.73808216 2025-12-31,17:35:12.000,365,11119001,-795,0,1767202511,15053.322369669993,127.68293555999844,50704.731095040006 2025-12-31,17:35:13.000,365,11119012,-795,0,1767202512,15053.302160739993,127.73227947000123,50704.68218520001 2025-12-31,17:35:14.000,365,11118909,-795,0,1767202513,15053.281951809993,127.78867251000338,50704.68917232 2025-12-31,17:35:15.000,365,11118999,-795,0,1767202514,15053.322369669993,127.79572164000274,50704.6472496 2025-12-31,17:35:16.000,365,11118894,-795,0,1767202515,15053.308897049988,127.80981990000146,50704.63327536001 2025-12-31,17:35:17.000,365,11118936,-795,0,1767202516,15053.376260149998,127.85211468000489,50704.60532688001 2025-12-31,17:35:18.000,365,11118934,-795,0,1767202517,15053.423414319994,127.88736033000168,50704.61930112 2025-12-31,17:35:19.000,365,11118945,-795,0,1767202518,15053.47056848999,127.8662129400036,50704.6472496 2025-12-31,17:35:20.000,365,11119086,-795,0,1767202519,15053.544667899994,127.9014585900004,50704.65423672001 2025-12-31,17:35:21.000,365,11119001,-795,0,1767202520,15053.430150629989,127.89440946000104,50704.65423672001 2025-12-31,17:35:22.000,365,11118960,-795,0,1767202521,15053.477304799999,127.94375337000383,50704.60532688001 2025-12-31,17:35:23.000,365,11119008,-795,0,1767202522,15053.49077741999,127.9014585900004,50704.64026248 2025-12-31,17:35:24.000,365,11118956,-795,0,1767202523,15053.423414319994,127.90850771999976,50704.661223840005 2025-12-31,17:35:25.000,365,11118967,-795,0,1767202524,15053.376260149998,127.81686903000082,50704.59833976 2025-12-31,17:35:26.000,365,11118909,-795,0,1767202525,15053.369523839989,127.76752511999803,50704.68218520001 2025-12-31,17:35:27.000,365,11119014,-795,0,1767202526,15053.248270259988,127.74637772999995,50704.69615944 2025-12-31,17:35:28.000,365,11118934,-795,0,1767202527,15053.228061329988,127.66883729999972,50704.70314656001 2025-12-31,17:35:29.000,365,11119005,-795,0,1767202528,15053.275215499998,127.654739040001,50704.70314656001 2025-12-31,17:35:30.000,365,11118973,-795,0,1767202529,15053.248270259988,127.61949339000421,50704.786992 2025-12-31,17:35:31.000,365,11118997,-715,0,1767202530,15053.228061329988,127.57719861000078,50704.66821096 2025-12-31,17:35:32.000,365,11118986,-755,0,1767202531,15053.228061329988,127.66178817000036,50704.74506928 2025-12-31,17:35:33.000,365,11118944,-795,0,1767202532,15053.315633359998,127.68293555999844,50704.780004880005 2025-12-31,17:35:34.000,365,11119005,-795,0,1767202533,15053.416678009999,127.76047598999867,50704.82192760001 2025-12-31,17:35:35.000,365,11119049,-755,0,1767202534,15053.484041109994,127.77457425000466,50704.74506928 2025-12-31,17:35:36.000,365,11118959,-795,0,1767202535,15053.564876829994,127.88736033000168,50704.68218520001 2025-12-31,17:35:37.000,365,11119002,-795,0,1767202536,15053.61876731,127.97194989000127,50704.65423672001 2025-12-31,17:35:38.000,365,11119043,-795,0,1767202537,15053.706339339995,127.91555684999912,50704.64026248 2025-12-31,17:35:39.000,365,11118967,-795,0,1767202538,15053.74002089,127.99309727999935,50704.75904352 2025-12-31,17:35:40.000,365,11118966,-795,0,1767202539,15053.726548269995,128.00719553999807,50704.710133680004 2025-12-31,17:35:41.000,365,11118948,-795,0,1767202540,15053.71307564999,128.02129380000406,50704.61930112 2025-12-31,17:35:42.000,365,11118938,-795,0,1767202541,15053.686130409995,127.99309727999935,50704.61930112 2025-12-31,17:35:43.000,365,11119018,-795,0,1767202542,15053.71981196,127.97194989000127,50704.64026248 2025-12-31,17:35:44.000,365,11118995,-795,0,1767202543,15053.65918517,127.96490076000191,50704.63327536001 2025-12-31,17:35:45.000,365,11118958,-795,0,1767202544,15053.61203099999,127.97899902000063,50704.59833976 2025-12-31,17:35:46.000,365,11118942,-795,0,1767202545,15053.59182206999,127.91555684999912,50704.62628824 2025-12-31,17:35:47.000,365,11118967,-795,0,1767202546,15053.59855838,127.90850771999976,50704.731095040006 2025-12-31,17:35:48.000,365,11118979,-795,0,1767202547,15053.497513729999,127.94375337000383,50704.70314656001 2025-12-31,17:35:49.000,365,11119003,-795,0,1767202548,15053.436886939999,128.02129380000406,50704.69615944 2025-12-31,17:35:50.000,365,11118995,-795,0,1767202549,15053.416678009999,128.02834293000342,50704.69615944 2025-12-31,17:35:51.000,365,11118987,-795,0,1767202550,15053.329105979989,128.02834293000342,50704.675198079996 2025-12-31,17:35:52.000,365,11118985,-795,0,1767202551,15053.255006569998,128.0988342300043,50704.6472496 2025-12-31,17:35:53.000,365,11118983,-795,0,1767202552,15053.261742879993,128.14112901000044,50704.661223840005 2025-12-31,17:35:54.000,365,11119031,-715,0,1767202553,15053.228061329988,128.26801335000346,50704.66821096 2025-12-31,17:35:55.000,365,11118923,-795,0,1767202554,15053.180907159993,128.19047292000323,50704.54942992 2025-12-31,17:35:56.000,365,11118994,-795,0,1767202555,15053.147225610002,128.28211161000218,50704.55641704001 2025-12-31,17:35:57.000,365,11119016,-795,0,1767202556,15053.268479189988,128.2962098700009,50704.661223840005 2025-12-31,17:35:58.000,365,11119036,-795,0,1767202557,15053.308897049988,128.27506248000282,50704.6472496 2025-12-31,17:35:59.000,365,11118988,-795,0,1767202558,15053.335842289998,128.32440638999833,50704.6472496 2025-12-31,17:36:00.000,365,11118931,-795,0,1767202559,15053.423414319994,128.3103081299996,50704.68917232 2025-12-31,17:36:01.000,365,11118954,-795,0,1767202560,15053.53119527999,128.31735725999897,50704.72410792001 2025-12-31,17:36:02.000,365,11118919,-795,0,1767202561,15053.53119527999,128.25391509000474,50704.70314656001 2025-12-31,17:36:03.000,365,11119007,-795,0,1767202562,15053.57834945,128.25391509000474,50704.58436552001 2025-12-31,17:36:04.000,365,11118955,-795,0,1767202563,15053.63223992999,128.26801335000346,50704.75205640001 2025-12-31,17:36:05.000,365,11119006,-795,0,1767202564,15053.65244885999,128.26801335000346,50704.75205640001 2025-12-31,17:36:06.000,365,11119047,-795,0,1767202565,15053.63897624,128.2468659599981,50704.780004880005 2025-12-31,17:36:07.000,365,11119063,-795,0,1767202566,15053.61203099999,128.28211161000218,50704.68917232 2025-12-31,17:36:08.000,365,11118966,-795,0,1767202567,15053.564876829994,128.26801335000346,50704.828914720005 2025-12-31,17:36:09.000,365,11118946,-795,0,1767202568,15053.497513729999,128.2962098700009,50704.75205640001 2025-12-31,17:36:10.000,365,11119016,-795,0,1767202569,15053.450359559989,128.3596520400024,50704.780004880005 2025-12-31,17:36:11.000,365,11118986,-795,0,1767202570,15053.349314909989,128.36670117000176,50704.7171208 2025-12-31,17:36:12.000,365,11118981,-795,0,1767202571,15053.302160739993,128.31735725999897,50704.731095040006 2025-12-31,17:36:13.000,365,11118981,-795,0,1767202572,15053.268479189988,128.25391509000474,50704.710133680004 2025-12-31,17:36:14.000,365,11119065,-795,0,1767202573,15053.194379779998,128.3103081299996,50704.828914720005 2025-12-31,17:36:15.000,365,11119038,-795,0,1767202574,15053.153961919998,128.28211161000218,50704.75904352 2025-12-31,17:36:16.000,365,11119073,-795,0,1767202575,15053.100071439992,128.31735725999897,50704.77301776001 2025-12-31,17:36:17.000,365,11118978,-795,0,1767202576,15053.113544059997,128.25391509000474,50704.83590184 2025-12-31,17:36:18.000,365,11118983,-635,0,1767202577,15053.140489299993,128.3103081299996,50704.83590184 2025-12-31,17:36:19.000,365,11119035,-795,0,1767202578,15053.093335129997,128.32440638999833,50704.828914720005 2025-12-31,17:36:20.000,365,11119072,-795,0,1767202579,15053.100071439992,128.33850465000432,50704.828914720005 2025-12-31,17:36:21.000,365,11119004,-795,0,1767202580,15053.174170849998,128.37375030000112,50704.77301776001 2025-12-31,17:36:22.000,365,11119029,-795,0,1767202581,15053.207852399988,128.45129073000135,50704.89179880001 2025-12-31,17:36:23.000,365,11118992,-795,0,1767202582,15053.187643470003,128.47243811999942,50704.79397912 2025-12-31,17:36:24.000,365,11119027,-795,0,1767202583,15053.174170849998,128.54997854999965,50704.75904352 2025-12-31,17:36:25.000,365,11118989,-795,0,1767202584,15053.160698229993,128.58522420000372,50704.8568632 2025-12-31,17:36:26.000,365,11118996,-795,0,1767202585,15053.221325019993,128.57112593999773,50704.81494048 2025-12-31,17:36:27.000,365,11118958,-795,0,1767202586,15053.268479189988,128.6557155000046,50704.842888959996 2025-12-31,17:36:28.000,365,11119059,-795,0,1767202587,15053.221325019993,128.6698137600033,50704.75205640001 2025-12-31,17:36:29.000,365,11118896,-795,0,1767202588,15053.255006569998,128.69096115000139,50704.80795336 2025-12-31,17:36:30.000,365,11119032,-795,0,1767202589,15053.275215499998,128.68391202000203,50704.80795336 2025-12-31,17:36:31.000,365,11119014,-795,0,1767202590,15053.281951809993,128.6063715900018,50704.73808216 2025-12-31,17:36:32.000,365,11119030,-795,0,1767202591,15053.221325019993,128.59932246000244,50704.780004880005 2025-12-31,17:36:33.000,365,11119014,-795,0,1767202592,15053.214588709998,128.5429294200003,50704.710133680004 2025-12-31,17:36:34.000,365,11119051,-795,0,1767202593,15053.167434540002,128.53588029000093,50704.81494048 2025-12-31,17:36:35.000,365,11118946,-795,0,1767202594,15053.100071439992,128.5217820300022,50704.93372152 2025-12-31,17:36:36.000,365,11118965,-795,0,1767202595,15053.066389890002,128.40899594999792,50704.80096624001 2025-12-31,17:36:37.000,365,11118983,-795,0,1767202596,15052.999026789992,128.33850465000432,50704.77301776001 2025-12-31,17:36:38.000,365,11119038,-795,0,1767202597,15052.965345240002,128.31735725999897,50704.80096624001 2025-12-31,17:36:39.000,365,11118976,-795,0,1767202598,15052.999026789992,128.31735725999897,50704.86385032 2025-12-31,17:36:40.000,365,11118962,-795,0,1767202599,15052.924927380001,128.2609642200041,50704.83590184 2025-12-31,17:36:41.000,365,11118946,-795,0,1767202600,15052.924927380001,128.23276769999939,50704.64026248 2025-12-31,17:36:42.000,365,11118973,-795,0,1767202601,15052.992290479997,128.2468659599981,50704.842888959996 2025-12-31,17:36:43.000,365,11119002,-795,0,1767202602,15053.052917269997,128.18342379000387,50704.81494048 2025-12-31,17:36:44.000,365,11119017,-795,0,1767202603,15053.127016680002,128.21866944000067,50704.81494048 2025-12-31,17:36:45.000,365,11118963,-795,0,1767202604,15053.147225610002,128.26801335000346,50704.70314656001 2025-12-31,17:36:46.000,365,11118945,-795,0,1767202605,15053.228061329988,128.2962098700009,50704.780004880005 2025-12-31,17:36:47.000,365,11118920,-795,0,1767202606,15053.275215499998,128.33850465000432,50704.8568632 2025-12-31,17:36:48.000,365,11118984,-795,0,1767202607,15053.349314909989,128.2962098700009,50704.75904352 2025-12-31,17:36:49.000,365,11118995,-795,0,1767202608,15053.423414319994,128.26801335000346,50704.731095040006 2025-12-31,17:36:50.000,365,11118995,-795,0,1767202609,15053.382996459994,128.28916074000153,50704.77301776001 2025-12-31,17:36:51.000,365,11118984,-795,0,1767202610,15053.396469079998,128.3596520400024,50704.675198079996 2025-12-31,17:36:52.000,365,11119056,-795,0,1767202611,15053.356051219998,128.31735725999897,50704.75205640001 2025-12-31,17:36:53.000,365,11118948,-795,0,1767202612,15053.322369669993,128.30325900000025,50704.63327536001 2025-12-31,17:36:54.000,365,11119039,-795,0,1767202613,15053.214588709998,128.32440638999833,50704.75205640001 2025-12-31,17:36:55.000,365,11119012,-795,0,1767202614,15053.153961919998,128.21866944000067,50704.82192760001 2025-12-31,17:36:56.000,365,11119025,-795,0,1767202615,15052.992290479997,128.0988342300043,50704.77301776001 2025-12-31,17:36:57.000,365,11119007,-795,0,1767202616,15052.897982139992,127.97899902000063,50704.828914720005 2025-12-31,17:36:58.000,365,11118954,-795,0,1767202617,15052.823882730001,127.89440946000104,50704.80795336 2025-12-31,17:36:59.000,365,11119016,-795,0,1767202618,15052.776728559991,127.72523034000187,50704.84987608001 2025-12-31,17:37:00.000,365,11119016,-795,0,1767202619,15052.72283808,127.63359165000293,50704.898785920006 2025-12-31,17:37:01.000,365,11119082,-795,0,1767202620,15052.76325594,127.47851079000247,50704.96167 2025-12-31,17:37:02.000,365,11118992,-795,0,1767202621,15052.850827969996,127.43621600999904,50704.898785920006 2025-12-31,17:37:03.000,365,11118947,-795,0,1767202622,15052.945136310002,127.52785469999799,50704.93372152 2025-12-31,17:37:04.000,365,11119008,-795,0,1767202623,15053.113544059997,127.45031426999776,50704.89179880001 2025-12-31,17:37:05.000,365,11119048,-795,0,1767202624,15053.255006569998,127.49965818000055,50704.898785920006 2025-12-31,17:37:06.000,365,11118983,-795,0,1767202625,15053.430150629989,127.52080556999863,50704.84987608001 2025-12-31,17:37:07.000,365,11118977,-795,0,1767202626,15053.61876731,127.63359165000293,50704.80096624001 2025-12-31,17:37:08.000,365,11118954,-795,0,1767202627,15053.645712549995,127.75342685999931,50704.66821096 2025-12-31,17:37:09.000,365,11118926,-795,0,1767202628,15053.65918517,127.82391816000018,50704.65423672001 2025-12-31,17:37:10.000,365,11118975,-795,0,1767202629,15053.67265778999,127.97899902000063,50704.5773784 2025-12-31,17:37:11.000,365,11118987,-795,0,1767202630,15053.65244885999,128.0001464099987,50704.60532688001 2025-12-31,17:37:12.000,365,11119052,-795,0,1767202631,15053.625503619995,127.99309727999935,50704.57039128 2025-12-31,17:37:13.000,365,11119026,-795,0,1767202632,15053.484041109994,128.02834293000342,50704.6472496 2025-12-31,17:37:14.000,365,11119020,-795,0,1767202633,15053.376260149998,127.97899902000063,50704.64026248 2025-12-31,17:37:15.000,365,11118986,-795,0,1767202634,15053.241533949993,127.96490076000191,50704.62628824 2025-12-31,17:37:16.000,365,11119007,-795,0,1767202635,15053.167434540002,127.83096728999953,50704.661223840005 2025-12-31,17:37:17.000,365,11119039,-795,0,1767202636,15052.965345240002,127.82391816000018,50704.661223840005 2025-12-31,17:37:18.000,365,11118963,-795,0,1767202637,15052.891245829996,127.67588642999908,50704.74506928 2025-12-31,17:37:19.000,365,11118905,-795,0,1767202638,15052.877773209992,127.52080556999863,50704.77301776001 2025-12-31,17:37:20.000,365,11118962,-795,0,1767202639,15052.817146419991,127.49260905000119,50704.661223840005 2025-12-31,17:37:21.000,365,11118994,-795,0,1767202640,15052.864300590001,127.39392123000289,50704.76603064 2025-12-31,17:37:22.000,365,11118987,-795,0,1767202641,15052.871036899996,127.4573634000044,50704.710133680004 2025-12-31,17:37:23.000,365,11118931,-795,0,1767202642,15052.931663689997,127.41506862000097,50704.64026248 2025-12-31,17:37:24.000,365,11118992,-795,0,1767202643,15053.005763100002,127.43621600999904,50704.7171208 2025-12-31,17:37:25.000,365,11118990,-795,0,1767202644,15053.127016680002,127.49260905000119,50704.66821096 2025-12-31,17:37:26.000,365,11118977,-795,0,1767202645,15053.234797639998,127.58424774000014,50704.68917232 2025-12-31,17:37:27.000,365,11118965,-795,0,1767202646,15053.342578599993,127.69703382000444,50704.612314000005 2025-12-31,17:37:28.000,365,11118947,-795,0,1767202647,15053.450359559989,127.71113208000315,50704.62628824 2025-12-31,17:37:29.000,365,11118965,-795,0,1767202648,15053.477304799999,127.73932860000059,50704.59833976 2025-12-31,17:37:30.000,365,11118913,-795,0,1767202649,15053.544667899994,127.79572164000274,50704.61930112 2025-12-31,17:37:31.000,365,11118956,-795,0,1767202650,15053.585085759994,127.76047598999867,50704.59833976 2025-12-31,17:37:32.000,365,11119028,-795,0,1767202651,15053.537931589999,127.75342685999931,50704.563404160006 2025-12-31,17:37:33.000,365,11118918,-795,0,1767202652,15053.55140420999,127.74637772999995,50704.60532688001 2025-12-31,17:37:34.000,365,11118931,-795,0,1767202653,15053.49077741999,127.69703382000444,50704.61930112 2025-12-31,17:37:35.000,365,11118940,-795,0,1767202654,15053.423414319994,127.61949339000421,50704.68917232 2025-12-31,17:37:36.000,365,11119102,-795,0,1767202655,15053.356051219998,127.51375643999927,50704.710133680004 2025-12-31,17:37:37.000,365,11118931,-795,0,1767202656,15053.268479189988,127.41506862000097,50704.73808216 2025-12-31,17:37:38.000,365,11119039,-795,0,1767202657,15053.167434540002,127.31638080000266,50704.661223840005 2025-12-31,17:37:39.000,365,11118982,-795,0,1767202658,15053.140489299993,127.21064384999772,50704.731095040006 2025-12-31,17:37:40.000,365,11118939,-795,0,1767202659,15053.174170849998,127.0978577700007,50704.80096624001 2025-12-31,17:37:41.000,365,11119008,-795,0,1767202660,15053.167434540002,127.02031734000047,50704.81494048 2025-12-31,17:37:42.000,365,11118960,-795,0,1767202661,15053.174170849998,126.9991699500024,50704.86385032 2025-12-31,17:37:43.000,365,11118916,-795,0,1767202662,15053.214588709998,127.00621908000176,50704.83590184 2025-12-31,17:37:44.000,365,11119044,-795,0,1767202663,15053.295424429998,127.04851385999791,50704.76603064 2025-12-31,17:37:45.000,365,11118950,-795,0,1767202664,15053.376260149998,127.04851385999791,50704.79397912 2025-12-31,17:37:46.000,365,11118984,-795,0,1767202665,15053.49077741999,127.14015255000413,50704.80096624001 2025-12-31,17:37:47.000,365,11119011,-795,0,1767202666,15053.55140420999,127.196545589999,50704.70314656001 2025-12-31,17:37:48.000,365,11119034,-795,0,1767202667,15053.65244885999,127.30228254000394,50704.80795336 2025-12-31,17:37:49.000,365,11118991,-795,0,1767202668,15053.726548269995,127.42211775000033,50704.786992 2025-12-31,17:37:50.000,365,11119023,-795,0,1767202669,15053.75349350999,127.48555992000183,50704.79397912 2025-12-31,17:37:51.000,365,11118973,-795,0,1767202670,15053.746757199995,127.52785469999799,50704.72410792001 2025-12-31,17:37:52.000,365,11119086,-795,0,1767202671,15053.766966129995,127.5560512200027,50704.69615944 2025-12-31,17:37:53.000,365,11119075,-795,0,1767202672,15053.75349350999,127.66883729999972,50704.74506928 2025-12-31,17:37:54.000,365,11119017,-795,0,1767202673,15053.726548269995,127.64768991000165,50704.675198079996 2025-12-31,17:37:55.000,365,11119023,-795,0,1767202674,15053.69960303,127.67588642999908,50704.66821096 2025-12-31,17:37:56.000,365,11119011,-795,0,1767202675,15053.6793941,127.61244426000485,50704.59135264 2025-12-31,17:37:57.000,365,11118988,-795,0,1767202676,15053.63223992999,127.52785469999799,50704.612314000005 2025-12-31,17:37:58.000,365,11118912,-795,0,1767202677,15053.585085759994,127.46441253000376,50704.612314000005 2025-12-31,17:37:59.000,365,11118971,-795,0,1767202678,15053.537931589999,127.37982297000417,50704.69615944 2025-12-31,17:38:00.000,365,11118961,-795,0,1767202679,15053.497513729999,127.28113514999859,50704.661223840005 2025-12-31,17:38:01.000,365,11119035,-795,0,1767202680,15053.430150629989,127.23179124000308,50704.60532688001 2025-12-31,17:38:02.000,365,11118916,-795,0,1767202681,15053.430150629989,127.09080864000134,50704.62628824 2025-12-31,17:38:03.000,365,11119069,-795,0,1767202682,15053.423414319994,127.02031734000047,50704.66821096 2025-12-31,17:38:04.000,365,11118987,-795,0,1767202683,15053.409941699989,126.90753126000345,50704.64026248 2025-12-31,17:38:05.000,365,11119038,-795,0,1767202684,15053.416678009999,126.9004821300041,50704.72410792001 2025-12-31,17:38:06.000,365,11118952,-795,0,1767202685,15053.423414319994,126.84408909000194,50704.77301776001 2025-12-31,17:38:07.000,365,11119023,-795,0,1767202686,15053.382996459994,126.75949953000236,50704.780004880005 2025-12-31,17:38:08.000,365,11118986,-795,0,1767202687,15053.356051219998,126.79474517999915,50704.7171208 2025-12-31,17:38:09.000,365,11119036,-795,0,1767202688,15053.463832179994,126.75949953000236,50704.70314656001 2025-12-31,17:38:10.000,365,11118935,-795,0,1767202689,15053.416678009999,126.68900823000149,50704.780004880005 2025-12-31,17:38:11.000,365,11119010,-795,0,1767202690,15053.430150629989,126.76654866000172,50704.81494048 2025-12-31,17:38:12.000,365,11118987,-795,0,1767202691,15053.450359559989,126.73130300999765,50704.83590184 2025-12-31,17:38:13.000,365,11119004,-795,0,1767202692,15053.53119527999,126.77359779000108,50704.786992 2025-12-31,17:38:14.000,365,11119031,-795,0,1767202693,15053.57834945,126.76654866000172,50704.75205640001 2025-12-31,17:38:15.000,365,11118957,-795,0,1767202694,15053.665921479995,126.75949953000236,50704.72410792001 2025-12-31,17:38:16.000,365,11118990,-795,0,1767202695,15053.65244885999,126.75949953000236,50704.74506928 2025-12-31,17:38:17.000,365,11118964,-795,0,1767202696,15053.69286671999,126.75949953000236,50704.710133680004 2025-12-31,17:38:18.000,365,11118968,-795,0,1767202697,15053.69960303,126.80179430999851,50704.675198079996 2025-12-31,17:38:19.000,365,11119054,-795,0,1767202698,15053.726548269995,126.77359779000108,50704.63327536001 2025-12-31,17:38:20.000,365,11118914,-795,0,1767202699,15053.726548269995,126.73835214000428,50704.675198079996 2025-12-31,17:38:21.000,365,11118942,-795,0,1767202700,15053.71307564999,126.69605736000085,50704.65423672001 2025-12-31,17:38:22.000,365,11118998,-795,0,1767202701,15053.746757199995,126.74540127000364,50704.675198079996 2025-12-31,17:38:23.000,365,11119022,-795,0,1767202702,15053.71307564999,126.72425387999829,50704.70314656001 2025-12-31,17:38:24.000,365,11118987,-795,0,1767202703,15053.665921479995,126.6537625800047,50704.68218520001 2025-12-31,17:38:25.000,365,11119027,-795,0,1767202704,15053.605294689994,126.54802562999976,50704.72410792001 2025-12-31,17:38:26.000,365,11119018,-795,0,1767202705,15053.55814052,126.56212388999847,50704.675198079996 2025-12-31,17:38:27.000,365,11119038,-795,0,1767202706,15053.51098634999,126.54802562999976,50704.7171208 2025-12-31,17:38:28.000,365,11119017,-795,0,1767202707,15053.416678009999,126.51982911000232,50704.77301776001 2025-12-31,17:38:29.000,365,11119031,-795,0,1767202708,15053.403205389994,126.43523955000273,50704.710133680004 2025-12-31,17:38:30.000,365,11119032,-795,0,1767202709,15053.329105979989,126.38589563999994,50704.80096624001 2025-12-31,17:38:31.000,365,11119033,-795,0,1767202710,15053.308897049988,126.38589563999994,50704.80096624001 2025-12-31,17:38:32.000,365,11119000,-795,0,1767202711,15053.335842289998,126.37179738000123,50704.8568632 2025-12-31,17:38:33.000,365,11119040,-795,0,1767202712,15053.281951809993,126.38589563999994,50704.80096624001 2025-12-31,17:38:34.000,365,11119006,-795,0,1767202713,15053.275215499998,126.25196217000484,50704.80795336 2025-12-31,17:38:35.000,365,11118929,-795,0,1767202714,15053.241533949993,126.20261826000205,50704.83590184 2025-12-31,17:38:36.000,365,11118955,-755,0,1767202715,15053.234797639998,126.21671652000077,50704.81494048 2025-12-31,17:38:37.000,365,11118960,-795,0,1767202716,15053.302160739993,126.20966739000141,50704.81494048 2025-12-31,17:38:38.000,365,11118896,-795,0,1767202717,15053.295424429998,126.1955691300027,50704.82192760001 2025-12-31,17:38:39.000,365,11119092,-795,0,1767202718,15053.295424429998,126.20966739000141,50704.81494048 2025-12-31,17:38:40.000,365,11119019,-795,0,1767202719,15053.302160739993,126.21671652000077,50704.731095040006 2025-12-31,17:38:41.000,365,11118964,-795,0,1767202720,15053.349314909989,126.23786390999885,50704.828914720005 2025-12-31,17:38:42.000,365,11119089,-795,0,1767202721,15053.430150629989,126.23786390999885,50704.76603064 2025-12-31,17:38:43.000,365,11118951,-795,0,1767202722,15053.443623249994,126.28720782000164,50704.72410792001 2025-12-31,17:38:44.000,365,11118864,-795,0,1767202723,15053.430150629989,126.27310956000292,50704.59833976 2025-12-31,17:38:45.000,365,11118868,-795,0,1767202724,15053.463832179994,126.294256950001,50704.63327536001 2025-12-31,17:38:46.000,365,11119035,-795,0,1767202725,15053.49077741999,126.35064999000315,50704.75205640001 2025-12-31,17:38:47.000,365,11119021,-795,0,1767202726,15053.436886939999,126.3295025999978,50704.786992 2025-12-31,17:38:48.000,365,11119058,-675,0,1767202727,15053.423414319994,126.37884651000059,50704.76603064 2025-12-31,17:38:49.000,365,11118940,-795,0,1767202728,15053.356051219998,126.35064999000315,50704.68917232 2025-12-31,17:38:50.000,365,11118956,-795,0,1767202729,15053.322369669993,126.35769912000251,50704.675198079996 2025-12-31,17:38:51.000,365,11119036,-795,0,1767202730,15053.248270259988,126.37884651000059,50704.710133680004 2025-12-31,17:38:52.000,365,11118908,-795,0,1767202731,15053.174170849998,126.38589563999994,50704.73808216 2025-12-31,17:38:53.000,365,11118930,-795,0,1767202732,15053.086598820002,126.3929447699993,50704.731095040006 2025-12-31,17:38:54.000,365,11118972,-795,0,1767202733,15053.079862509992,126.33655173000443,50704.7171208 2025-12-31,17:38:55.000,365,11118979,-795,0,1767202734,15053.005763100002,126.39999389999866,50704.75904352 2025-12-31,17:38:56.000,365,11119007,-795,0,1767202735,15052.992290479997,126.3929447699993,50704.828914720005 2025-12-31,17:38:57.000,365,11118993,-795,0,1767202736,15053.019235719992,126.39999389999866,50704.898785920006 2025-12-31,17:38:58.000,365,11119078,-795,0,1767202737,15053.005763100002,126.40704302999802,50704.91974728001 2025-12-31,17:38:59.000,365,11118952,-795,0,1767202738,15053.025972030002,126.3929447699993,50704.94070864001 2025-12-31,17:39:00.000,365,11119149,-795,0,1767202739,15053.106807750002,126.37884651000059,50704.898785920006 2025-12-31,17:39:01.000,365,11118887,-795,0,1767202740,15053.140489299993,126.3929447699993,50704.898785920006 2025-12-31,17:39:02.000,365,11118978,-795,0,1767202741,15053.093335129997,126.34360086000379,50704.79397912 2025-12-31,17:39:03.000,365,11119034,-795,0,1767202742,15053.221325019993,126.3929447699993,50704.90577304 2025-12-31,17:39:04.000,365,11119133,-795,0,1767202743,15053.281951809993,126.3295025999978,50704.82192760001 2025-12-31,17:39:05.000,365,11118957,-795,0,1767202744,15053.268479189988,126.38589563999994,50704.877824560004 2025-12-31,17:39:06.000,365,11118916,-795,0,1767202745,15053.403205389994,126.33655173000443,50704.842888959996 2025-12-31,17:39:07.000,365,11119020,-795,0,1767202746,15053.443623249994,126.37884651000059,50704.84987608001 2025-12-31,17:39:08.000,365,11119108,-795,0,1767202747,15053.49077741999,126.35064999000315,50704.83590184 2025-12-31,17:39:09.000,365,11119021,-795,0,1767202748,15053.524458969994,126.294256950001,50704.80096624001 2025-12-31,17:39:10.000,365,11118907,-795,0,1767202749,15053.524458969994,126.36474825000187,50704.842888959996 2025-12-31,17:39:11.000,365,11119020,-795,0,1767202750,15053.564876829994,126.24491303999821,50704.77301776001 2025-12-31,17:39:12.000,365,11118977,-795,0,1767202751,15053.53119527999,126.31540433999908,50704.786992 2025-12-31,17:39:13.000,365,11119008,-795,0,1767202752,15053.55140420999,126.294256950001,50704.80096624001 2025-12-31,17:39:14.000,365,11119008,-795,0,1767202753,15053.55140420999,126.26606043000356,50704.7171208 2025-12-31,17:39:15.000,365,11118968,-795,0,1767202754,15053.49077741999,126.31540433999908,50704.80096624001 2025-12-31,17:39:16.000,365,11119006,-795,0,1767202755,15053.450359559989,126.38589563999994,50704.79397912 2025-12-31,17:39:17.000,365,11119068,-795,0,1767202756,15053.416678009999,126.3295025999978,50704.84987608001 2025-12-31,17:39:18.000,365,11119072,-795,0,1767202757,15053.382996459994,126.32245346999844,50704.77301776001 2025-12-31,17:39:19.000,365,11118927,-795,0,1767202758,15053.295424429998,126.3295025999978,50704.828914720005 2025-12-31,17:39:20.000,365,11118896,-795,0,1767202759,15053.228061329988,126.294256950001,50704.80795336 2025-12-31,17:39:21.000,365,11118974,-795,0,1767202760,15053.180907159993,126.30835520999972,50704.731095040006 2025-12-31,17:39:22.000,365,11119006,-795,0,1767202761,15053.100071439992,126.24491303999821,50704.780004880005 2025-12-31,17:39:23.000,365,11118984,-795,0,1767202762,15053.079862509992,126.23786390999885,50704.87083744001 2025-12-31,17:39:24.000,365,11118976,-795,0,1767202763,15053.039444649992,126.20966739000141,50704.89179880001 2025-12-31,17:39:25.000,365,11118970,-795,0,1767202764,15052.985554170002,126.12507783000183,50704.94070864001 2025-12-31,17:39:26.000,365,11118967,-795,0,1767202765,15052.978817859992,126.06163566000032,50704.86385032 2025-12-31,17:39:27.000,365,11118950,-795,0,1767202766,15052.924927380001,126.06868478999968,50704.9267344 2025-12-31,17:39:28.000,365,11118934,-795,0,1767202767,15052.911454759997,126.02639001000352,50704.9267344 2025-12-31,17:39:29.000,365,11118992,-795,0,1767202768,15052.918191069992,125.9488495800033,50704.91974728001 2025-12-31,17:39:30.000,365,11119029,-795,0,1767202769,15052.931663689997,125.92065305999859,50704.91276016 2025-12-31,17:39:31.000,365,11118933,-795,0,1767202770,15052.951872619997,125.89950567000051,50704.89179880001 2025-12-31,17:39:32.000,365,11118991,-795,0,1767202771,15052.924927380001,125.82901436999964,50704.842888959996 2025-12-31,17:39:33.000,365,11118932,-795,0,1767202772,15052.972081549997,125.79376872000284,50704.828914720005 2025-12-31,17:39:34.000,365,11119004,-795,0,1767202773,15052.972081549997,125.70917916000326,50704.86385032 2025-12-31,17:39:35.000,365,11118957,-795,0,1767202774,15052.958608929992,125.74442481000006,50704.87083744001 2025-12-31,17:39:36.000,365,11118954,-795,0,1767202775,15052.985554170002,125.72327742000198,50704.87083744001 2025-12-31,17:39:37.000,365,11119022,-795,0,1767202776,15052.965345240002,125.7021300300039,50704.8568632 2025-12-31,17:39:38.000,365,11119017,-795,0,1767202777,15052.985554170002,125.67393350999919,50704.91276016 2025-12-31,17:39:39.000,365,11119009,-795,0,1767202778,15053.012499409997,125.69508090000454,50704.86385032 2025-12-31,17:39:40.000,365,11118954,-795,0,1767202779,15052.978817859992,125.75852306999877,50704.91276016 2025-12-31,17:39:41.000,365,11118995,-795,0,1767202780,15053.005763100002,125.86426002000371,50704.96167 2025-12-31,17:39:42.000,365,11118978,-755,0,1767202781,15052.999026789992,125.836063499999,50704.87083744001 2025-12-31,17:39:43.000,365,11119021,-795,0,1767202782,15052.985554170002,125.93475132000458,50704.90577304 2025-12-31,17:39:44.000,365,11118945,-795,0,1767202783,15052.918191069992,125.9840952300001,50704.82192760001 2025-12-31,17:39:45.000,365,11118974,-795,0,1767202784,15052.924927380001,126.04048827000224,50704.84987608001 2025-12-31,17:39:46.000,365,11119020,-795,0,1767202785,15052.897982139992,126.08983217999776,50704.877824560004 2025-12-31,17:39:47.000,365,11118988,-795,0,1767202786,15052.891245829996,126.18852000000334,50704.94070864001 2025-12-31,17:39:48.000,365,11119073,-795,0,1767202787,15052.803673800001,126.15327434999926,50704.87083744001 2025-12-31,17:39:49.000,365,11119095,-795,0,1767202788,15052.69589283999,126.10393044000375,50704.8568632 2025-12-31,17:39:50.000,365,11118973,-795,0,1767202789,15052.66221129,125.9840952300001,50704.83590184 2025-12-31,17:39:51.000,365,11119069,-795,0,1767202790,15052.51401246999,125.92770218999794,50704.842888959996 2025-12-31,17:39:52.000,365,11119040,-795,0,1767202791,15052.53422139999,125.77262133000477,50704.8568632 2025-12-31,17:39:53.000,365,11119029,-795,0,1767202792,15052.47359460999,125.70917916000326,50704.91276016 2025-12-31,17:39:54.000,365,11119059,-795,0,1767202793,15052.446649369995,125.5540983000028,50704.89179880001 2025-12-31,17:39:55.000,365,11118983,-795,0,1767202794,15052.43991306,125.50475439000002,50704.947695760005 2025-12-31,17:39:56.000,365,11119046,-795,0,1767202795,15052.37254995999,125.32147701000213,50704.98961848001 2025-12-31,17:39:57.000,365,11118933,-795,0,1767202796,15052.39275888999,125.20164179999847,50704.91276016 2025-12-31,17:39:58.000,365,11118945,-795,0,1767202797,15052.33886841,125.10295398000017,50704.91974728001 2025-12-31,17:39:59.000,365,11119050,-795,0,1767202798,15052.35234102999,125.03951180999866,50704.91276016 2025-12-31,17:40:00.000,365,11119067,-715,0,1767202799,15052.35907734,125.00426616000186,50704.898785920006 2025-12-31,17:40:01.000,365,11119070,-795,0,1767202800,15052.406231509995,124.94082399000035,50704.898785920006 2025-12-31,17:40:02.000,365,11118981,-795,0,1767202801,15052.41970413,124.99016790000314,50704.86385032 2025-12-31,17:40:03.000,365,11119007,-795,0,1767202802,15052.446649369995,124.99016790000314,50704.86385032 2025-12-31,17:40:04.000,365,11118976,-795,0,1767202803,15052.50053985,124.9972170300025,50704.83590184 2025-12-31,17:40:05.000,365,11118945,-795,0,1767202804,15052.50053985,125.07475746000273,50704.842888959996 2025-12-31,17:40:06.000,365,11119028,-795,0,1767202805,15052.446649369995,125.1452487600036,50704.88481168 2025-12-31,17:40:07.000,365,11119047,-795,0,1767202806,15052.51401246999,125.17344528000103,50704.81494048 2025-12-31,17:40:08.000,365,11118995,-795,0,1767202807,15052.49380353999,125.22983832000318,50704.83590184 2025-12-31,17:40:09.000,365,11118996,-795,0,1767202808,15052.487067229995,125.28623135999806,50704.80795336 2025-12-31,17:40:10.000,365,11119032,-795,0,1767202809,15052.50053985,125.3426244000002,50704.83590184 2025-12-31,17:40:11.000,365,11119021,-795,0,1767202810,15052.487067229995,125.32147701000213,50704.877824560004 2025-12-31,17:40:12.000,365,11118998,-795,0,1767202811,15052.41970413,125.25098571000126,50704.90577304 2025-12-31,17:40:13.000,365,11118989,-795,0,1767202812,15052.426440439995,125.3426244000002,50704.93372152 2025-12-31,17:40:14.000,365,11119004,-795,0,1767202813,15052.318659479999,125.23688745000254,50704.89179880001 2025-12-31,17:40:15.000,365,11119065,-795,0,1767202814,15052.29171423999,125.22983832000318,50704.80096624001 2025-12-31,17:40:16.000,365,11119009,-795,0,1767202815,15052.284977929994,125.18049441000039,50704.89179880001 2025-12-31,17:40:17.000,365,11118982,-795,0,1767202816,15052.177196969998,125.13115050000488,50704.91974728001 2025-12-31,17:40:18.000,365,11119011,-795,0,1767202817,15052.150251729989,125.0959048500008,50704.96167 2025-12-31,17:40:19.000,365,11119037,-795,0,1767202818,15052.130042799989,125.17344528000103,50704.96865712001 2025-12-31,17:40:20.000,365,11119031,-795,0,1767202819,15052.103097559993,125.18049441000039,50705.05250256 2025-12-31,17:40:21.000,365,11118976,-795,0,1767202820,15052.082888629993,125.19459266999911,50705.09442528 2025-12-31,17:40:22.000,365,11119003,-795,0,1767202821,15052.089624939988,125.25803484000062,50705.1014124 2025-12-31,17:40:23.000,365,11119006,-795,0,1767202822,15052.109833869989,125.32852614000149,50704.96167 2025-12-31,17:40:24.000,365,11118978,-795,0,1767202823,15052.096361249998,125.33557527000085,50705.08045104 2025-12-31,17:40:25.000,365,11118939,-795,0,1767202824,15052.096361249998,125.30032962000405,50704.95468288 2025-12-31,17:40:26.000,365,11118993,-795,0,1767202825,15052.103097559993,125.49770526000066,50705.08045104 2025-12-31,17:40:27.000,365,11118958,-795,0,1767202826,15052.116570179998,125.35672265999892,50705.066476800006 2025-12-31,17:40:28.000,365,11118875,-795,0,1767202827,15052.049207079988,125.46245961000386,50705.010579839996 2025-12-31,17:40:29.000,365,11118904,-795,0,1767202828,15052.015525529998,125.44836134999787,50704.96865712001 2025-12-31,17:40:30.000,365,11119053,-795,0,1767202829,15051.961635049993,125.53295091000473,50705.08743816001 2025-12-31,17:40:31.000,365,11118980,-795,0,1767202830,15051.874063019997,125.43426308999915,50705.09442528 2025-12-31,17:40:32.000,365,11119032,-795,0,1767202831,15051.826908850002,125.43426308999915,50705.1014124 2025-12-31,17:40:33.000,365,11119002,-795,0,1767202832,15051.773018369997,125.37082091999764,50705.13634800001 2025-12-31,17:40:34.000,365,11118911,-795,0,1767202833,15051.773018369997,125.36377178999828,50705.0315412 2025-12-31,17:40:35.000,365,11119096,-795,0,1767202834,15051.665237410001,125.30737875000341,50704.996605600005 2025-12-31,17:40:36.000,365,11119035,-795,0,1767202835,15051.638292169991,125.34967352999956,50705.12237376 2025-12-31,17:40:37.000,365,11119030,-795,0,1767202836,15051.685446340001,125.37082091999764,50705.13634800001 2025-12-31,17:40:38.000,365,11119013,-795,0,1767202837,15051.631555859996,125.39901744000235,50705.08743816001 2025-12-31,17:40:39.000,365,11118945,-795,0,1767202838,15051.645028480001,125.42721395999979,50705.01756696001 2025-12-31,17:40:40.000,365,11118980,-795,0,1767202839,15051.739336819992,125.4906561300013,50705.08743816001 2025-12-31,17:40:41.000,365,11118928,-795,0,1767202840,15051.799963609992,125.54000004000409,50705.08743816001 2025-12-31,17:40:42.000,365,11119062,-795,0,1767202841,15051.820172539992,125.7373756800007,50704.90577304 2025-12-31,17:40:43.000,365,11119139,-795,0,1767202842,15051.927953500002,125.79376872000284,50705.00359272 2025-12-31,17:40:44.000,365,11118876,-795,0,1767202843,15051.894271949997,125.92770218999794,50704.94070864001 2025-12-31,17:40:45.000,365,11119096,-795,0,1767202844,15051.894271949997,125.95589871000266,50704.83590184 2025-12-31,17:40:46.000,365,11119022,-795,0,1767202845,15051.867326710002,126.0122917500048,50704.87083744001 2025-12-31,17:40:47.000,365,11118958,-795,0,1767202846,15051.833645159997,126.15327434999926,50704.81494048 2025-12-31,17:40:48.000,365,11119084,-795,0,1767202847,15051.665237410001,126.24491303999821,50704.93372152 2025-12-31,17:40:49.000,365,11118946,-795,0,1767202848,15051.490093349996,126.28720782000164,50704.877824560004 2025-12-31,17:40:50.000,365,11118965,-795,0,1767202849,15051.36210346,126.2590113000042,50704.88481168 2025-12-31,17:40:51.000,365,11118964,-795,0,1767202850,15051.29474035999,126.23786390999885,50704.93372152 2025-12-31,17:40:52.000,365,11119012,-795,0,1767202851,15051.146541539994,126.23786390999885,50704.93372152 2025-12-31,17:40:53.000,365,11118916,-795,0,1767202852,15051.07244212999,126.13917609000055,50705.05948968001 2025-12-31,17:40:54.000,365,11119013,-795,0,1767202853,15051.045496889994,126.06163566000032,50705.07346392 2025-12-31,17:40:55.000,365,11119023,-795,0,1767202854,15051.011815339989,125.9488495800033,50704.97564424 2025-12-31,17:40:56.000,365,11118995,-795,0,1767202855,15050.951188549989,125.9840952300001,50705.1014124 2025-12-31,17:40:57.000,365,11118983,-795,0,1767202856,15051.005079029994,125.99819348999881,50705.0315412 2025-12-31,17:40:58.000,365,11118966,-795,0,1767202857,15050.984870099994,125.97704610000073,50704.98263136 2025-12-31,17:40:59.000,365,11118989,-795,0,1767202858,15051.065705819994,126.00524261999817,50705.05250256 2025-12-31,17:41:00.000,365,11118996,-795,0,1767202859,15051.19369570999,126.0827830499984,50705.164296480005 2025-12-31,17:41:01.000,365,11118991,-795,0,1767202860,15051.126332609994,126.09688131000439,50705.02455408 2025-12-31,17:41:02.000,365,11119090,-755,0,1767202861,15051.05223319999,126.11097957000311,50705.08045104 2025-12-31,17:41:03.000,365,11119008,-795,0,1767202862,15051.05223319999,126.16032347999862,50704.93372152 2025-12-31,17:41:04.000,365,11119013,-795,0,1767202863,15051.085914749994,126.18147087000398,50705.01756696001 2025-12-31,17:41:05.000,365,11118885,-795,0,1767202864,15050.937715929998,126.32245346999844,50704.96167 2025-12-31,17:41:06.000,365,11118943,-795,0,1767202865,15050.944452239994,126.43523955000273,50704.93372152 2025-12-31,17:41:07.000,365,11119054,-795,0,1767202866,15050.991606409989,126.51277998000296,50705.066476800006 2025-12-31,17:41:08.000,365,11119036,-755,0,1767202867,15050.877089139998,126.53392737000104,50704.88481168 2025-12-31,17:41:09.000,365,11119001,-795,0,1767202868,15050.789517109988,126.58327128000383,50705.045515440004 2025-12-31,17:41:10.000,365,11118895,-795,0,1767202869,15050.809726039988,126.52687824000168,50704.96167 2025-12-31,17:41:11.000,365,11118936,-795,0,1767202870,15050.890561759988,126.62556605999998,50705.00359272 2025-12-31,17:41:12.000,365,11118910,-795,0,1767202871,15050.877089139998,126.61851693000062,50705.00359272 2025-12-31,17:41:13.000,365,11119014,-795,0,1767202872,15050.930979619989,126.63261518999934,50704.898785920006 2025-12-31,17:41:14.000,365,11119045,-795,0,1767202873,15050.944452239994,126.76654866000172,50704.98263136 2025-12-31,17:41:15.000,365,11118951,-795,0,1767202874,15050.978133789999,126.83703996000258,50704.9267344 2025-12-31,17:41:16.000,365,11118958,-795,0,1767202875,15050.957924859998,126.86523648000002,50705.00359272 2025-12-31,17:41:17.000,365,11119022,-795,0,1767202876,15050.998342719999,126.87228560999938,50704.97564424 2025-12-31,17:41:18.000,365,11118885,-795,0,1767202877,15050.951188549989,126.95687516999897,50705.00359272 2025-12-31,17:41:19.000,365,11118926,-795,0,1767202878,15050.944452239994,126.94277691000025,50705.010579839996 2025-12-31,17:41:20.000,365,11118908,-795,0,1767202879,15050.776044489998,127.01326821000112,50704.98263136 2025-12-31,17:41:21.000,365,11119031,-795,0,1767202880,15050.681736149993,127.05556299000455,50705.010579839996 2025-12-31,17:41:22.000,365,11118878,-795,0,1767202881,15050.648054600002,127.0978577700007,50704.95468288 2025-12-31,17:41:23.000,365,11119149,-795,0,1767202882,15050.567218880002,127.11195602999942,50704.91974728001 2025-12-31,17:41:24.000,365,11119002,-795,0,1767202883,15050.419020059991,127.18949645999965,50704.94070864001 2025-12-31,17:41:25.000,365,11118941,-795,0,1767202884,15050.371865889996,127.11195602999942,50704.84987608001 2025-12-31,17:41:26.000,365,11118953,-795,0,1767202885,15050.27755754999,127.11195602999942,50704.96167 2025-12-31,17:41:27.000,365,11119052,-795,0,1767202886,15050.358393269991,127.16129994000221,50704.91974728001 2025-12-31,17:41:28.000,365,11118957,-795,0,1767202887,15050.365129580001,127.14720168000349,50704.91276016 2025-12-31,17:41:29.000,365,11119010,-795,0,1767202888,15050.405547440001,127.2458895000018,50704.96865712001 2025-12-31,17:41:30.000,365,11118925,-795,0,1767202889,15050.392074819996,127.2458895000018,50704.9267344 2025-12-31,17:41:31.000,365,11118978,-795,0,1767202890,15050.432492679996,127.2458895000018,50704.88481168 2025-12-31,17:41:32.000,365,11119087,-795,0,1767202891,15050.493119469997,127.2458895000018,50704.94070864001 2025-12-31,17:41:33.000,365,11119053,-795,0,1767202892,15050.513328399997,127.2458895000018,50704.8568632 2025-12-31,17:41:34.000,365,11119000,-795,0,1767202893,15050.634581979997,127.28113514999859,50704.8568632 2025-12-31,17:41:35.000,365,11118949,-795,0,1767202894,15050.654790909997,127.33752819000074,50704.91276016 2025-12-31,17:41:36.000,365,11119016,-795,0,1767202895,15050.701945079993,127.35867557999882,50704.780004880005 2025-12-31,17:41:37.000,365,11118970,-795,0,1767202896,15050.674999839997,127.33047906000138,50704.76603064 2025-12-31,17:41:38.000,365,11118996,-795,0,1767202897,15050.641318289992,127.38687210000353,50704.74506928 2025-12-31,17:41:39.000,365,11119117,-795,0,1767202898,15050.614373049997,127.29523341000458,50704.86385032 2025-12-31,17:41:40.000,365,11118962,-795,0,1767202899,15050.547009950002,127.39392123000289,50704.82192760001 2025-12-31,17:41:41.000,365,11119013,-795,0,1767202900,15050.486383160001,127.3093316700033,50704.88481168 2025-12-31,17:41:42.000,365,11118968,-795,0,1767202901,15050.466174230001,127.35162644999946,50704.947695760005 2025-12-31,17:41:43.000,365,11118900,-795,0,1767202902,15050.486383160001,127.3445773200001,50704.84987608001 2025-12-31,17:41:44.000,365,11118978,-795,0,1767202903,15050.452701609996,127.14015255000413,50704.996605600005 2025-12-31,17:41:45.000,365,11118983,-755,0,1767202904,15050.486383160001,127.10490690000006,50705.02455408 2025-12-31,17:41:46.000,365,11119016,-795,0,1767202905,15050.533537329997,127.0626121200039,50704.996605600005 2025-12-31,17:41:47.000,365,11119084,-795,0,1767202906,15050.486383160001,127.02031734000047,50704.95468288 2025-12-31,17:41:48.000,365,11119159,-795,0,1767202907,15050.520064709992,127.00621908000176,50704.96167 2025-12-31,17:41:49.000,365,11119108,-795,0,1767202908,15050.634581979997,126.99212082000304,50704.97564424 2025-12-31,17:41:50.000,365,11118879,-795,0,1767202909,15050.641318289992,127.02031734000047,50704.91276016 2025-12-31,17:41:51.000,365,11119125,-795,0,1767202910,15050.708681390002,127.02031734000047,50704.98263136 2025-12-31,17:41:52.000,365,11119017,-795,0,1767202911,15050.708681390002,127.08375951000198,50704.842888959996 2025-12-31,17:41:53.000,365,11118892,-795,0,1767202912,15050.742362939993,127.13310342000477,50704.79397912 2025-12-31,17:41:54.000,365,11119013,-795,0,1767202913,15050.728890320002,127.05556299000455,50704.842888959996 2025-12-31,17:41:55.000,365,11118928,-795,0,1767202914,15050.701945079993,127.07671038000262,50704.96865712001 2025-12-31,17:41:56.000,365,11118960,-795,0,1767202915,15050.607636740002,127.14720168000349,50704.86385032 2025-12-31,17:41:57.000,365,11119041,-795,0,1767202916,15050.621109359992,127.01326821000112,50704.898785920006 2025-12-31,17:41:58.000,365,11119217,-795,0,1767202917,15050.540273639992,127.0978577700007,50704.90577304 2025-12-31,17:41:59.000,365,11119059,-795,0,1767202918,15050.526801020002,127.04146472999855,50704.84987608001 2025-12-31,17:42:00.000,365,11119104,-795,0,1767202919,15050.445965300001,127.03441559999919,50704.89179880001 2025-12-31,17:42:01.000,365,11119016,-715,0,1767202920,15050.419020059991,126.99212082000304,50704.90577304 2025-12-31,17:42:02.000,365,11118987,-795,0,1767202921,15050.405547440001,126.94277691000025,50704.877824560004 2025-12-31,17:42:03.000,365,11119072,-795,0,1767202922,15050.439228989992,126.92867865000153,50704.87083744001 2025-12-31,17:42:04.000,365,11119075,-795,0,1767202923,15050.385338510001,126.87933473999874,50704.8568632 2025-12-31,17:42:05.000,365,11119024,-795,0,1767202924,15050.472910539997,126.86523648000002,50704.75904352 2025-12-31,17:42:06.000,365,11119044,-795,0,1767202925,15050.594164119997,126.91458039000281,50704.877824560004 2025-12-31,17:42:07.000,365,11118990,-795,0,1767202926,15050.648054600002,126.8863838699981,50704.786992 2025-12-31,17:42:08.000,365,11118960,-795,0,1767202927,15050.715417699997,126.82294170000387,50704.780004880005 2025-12-31,17:42:09.000,365,11118933,-795,0,1767202928,15050.843407589993,126.86523648000002,50704.77301776001 2025-12-31,17:42:10.000,365,11118997,-795,0,1767202929,15050.904034379993,126.96392429999833,50704.72410792001 2025-12-31,17:42:11.000,365,11118941,-795,0,1767202930,15050.890561759988,126.98507169000368,50704.79397912 2025-12-31,17:42:12.000,365,11119071,-795,0,1767202931,15050.910770689989,126.9498260399996,50704.70314656001 2025-12-31,17:42:13.000,365,11119033,-795,0,1767202932,15050.883825449993,127.02736646999983,50704.76603064 2025-12-31,17:42:14.000,365,11118998,-795,0,1767202933,15050.863616519993,127.02031734000047,50704.77301776001 2025-12-31,17:42:15.000,365,11119020,-795,0,1767202934,15050.762571869993,127.01326821000112,50704.731095040006 2025-12-31,17:42:16.000,365,11119042,-795,0,1767202935,15050.681736149993,127.04146472999855,50704.70314656001 2025-12-31,17:42:17.000,365,11118991,-795,0,1767202936,15050.674999839997,126.9991699500024,50704.80096624001 2025-12-31,17:42:18.000,365,11118967,-795,0,1767202937,15050.520064709992,127.0978577700007,50704.80795336 2025-12-31,17:42:19.000,365,11119088,-795,0,1767202938,15050.547009950002,127.06966125000326,50704.87083744001 2025-12-31,17:42:20.000,365,11119006,-795,0,1767202939,15050.506592090002,127.05556299000455,50704.84987608001 2025-12-31,17:42:21.000,365,11118940,-795,0,1767202940,15050.412283749996,127.04851385999791,50704.86385032 2025-12-31,17:42:22.000,365,11118927,-795,0,1767202941,15050.459437919992,127.08375951000198,50704.877824560004 2025-12-31,17:42:23.000,365,11119095,-795,0,1767202942,15050.513328399997,127.08375951000198,50704.98263136 2025-12-31,17:42:24.000,365,11119044,-795,0,1767202943,15050.472910539997,127.07671038000262,50704.96167 2025-12-31,17:42:25.000,365,11118975,-795,0,1767202944,15050.506592090002,127.17539820000093,50704.98263136 2025-12-31,17:42:26.000,365,11118890,-795,0,1767202945,15050.499855779992,127.16834907000157,50704.98961848001 2025-12-31,17:42:27.000,365,11118865,-795,0,1767202946,15050.567218880002,127.196545589999,50705.010579839996 2025-12-31,17:42:28.000,365,11118891,-795,0,1767202947,15050.587427810002,127.22474211000372,50704.898785920006 2025-12-31,17:42:29.000,365,11119046,-795,0,1767202948,15050.648054600002,127.26703688999987,50704.82192760001 2025-12-31,17:42:30.000,365,11118963,-795,0,1767202949,15050.668263530002,127.25293863000115,50704.84987608001 2025-12-31,17:42:31.000,365,11118936,-795,0,1767202950,15050.688472460002,127.21064384999772,50704.877824560004 2025-12-31,17:42:32.000,365,11119066,-795,0,1767202951,15050.614373049997,127.18949645999965,50704.82192760001 2025-12-31,17:42:33.000,365,11119056,-795,0,1767202952,15050.627845670002,127.29523341000458,50704.9267344 2025-12-31,17:42:34.000,365,11119002,-795,0,1767202953,15050.560482569992,127.30228254000394,50704.898785920006 2025-12-31,17:42:35.000,365,11119003,-795,0,1767202954,15050.567218880002,127.33752819000074,50704.84987608001 2025-12-31,17:42:36.000,365,11118993,-795,0,1767202955,15050.486383160001,127.32342993000202,50704.82192760001 2025-12-31,17:42:37.000,365,11118967,-795,0,1767202956,15050.445965300001,127.38687210000353,50704.898785920006 2025-12-31,17:42:38.000,365,11118933,-795,0,1767202957,15050.371865889996,127.30228254000394,50704.9267344 2025-12-31,17:42:39.000,365,11118977,-795,0,1767202958,15050.358393269991,127.30228254000394,50704.86385032 2025-12-31,17:42:40.000,365,11118977,-795,0,1767202959,15050.28429386,127.196545589999,50704.786992 2025-12-31,17:42:41.000,365,11119004,-795,0,1767202960,15050.19672182999,127.14720168000349,50704.9267344 2025-12-31,17:42:42.000,365,11118913,-795,0,1767202961,15050.17651289999,127.15425081000285,50704.95468288 2025-12-31,17:42:43.000,365,11119040,-795,0,1767202962,15049.987896219995,127.18949645999965,50704.91974728001 2025-12-31,17:42:44.000,365,11118919,-795,0,1767202963,15050.06199563,127.08375951000198,50704.828914720005 2025-12-31,17:42:45.000,365,11119013,-795,0,1767202964,15050.05525931999,127.03441559999919,50704.84987608001 2025-12-31,17:42:46.000,365,11118970,-795,0,1767202965,15049.98115991,127.01326821000112,50704.93372152 2025-12-31,17:42:47.000,365,11118935,-795,0,1767202966,15050.008105149995,127.02736646999983,50704.94070864001 2025-12-31,17:42:48.000,365,11119033,-795,0,1767202967,15049.99463252999,126.9991699500024,50704.88481168 2025-12-31,17:42:49.000,365,11119031,-795,0,1767202968,15050.02157777,127.05556299000455,50704.947695760005 2025-12-31,17:42:50.000,365,11118864,-795,0,1767202969,15050.0417867,127.06966125000326,50704.91974728001 2025-12-31,17:42:51.000,365,11119046,-795,0,1767202970,15050.08220456,127.02031734000047,50704.898785920006 2025-12-31,17:42:52.000,365,11119057,-795,0,1767202971,15050.00136884,126.92867865000153,50704.94070864001 2025-12-31,17:42:53.000,365,11118980,-795,0,1767202972,15050.09567717999,127.01326821000112,50704.96865712001 2025-12-31,17:42:54.000,365,11119051,-795,0,1767202973,15050.09567717999,127.03441559999919,50704.93372152 2025-12-31,17:42:55.000,365,11118970,-795,0,1767202974,15050.03505038999,126.99212082000304,50704.88481168 2025-12-31,17:42:56.000,365,11119101,-795,0,1767202975,15050.07546824999,126.90753126000345,50704.877824560004 2025-12-31,17:42:57.000,365,11119040,-795,0,1767202976,15050.068731939995,126.95687516999897,50704.90577304 2025-12-31,17:42:58.000,365,11118979,-795,0,1767202977,15050.028314079995,126.92162952000217,50704.90577304 2025-12-31,17:42:59.000,365,11118914,-795,0,1767202978,15050.008105149995,127.08375951000198,50704.96865712001 2025-12-31,17:43:00.000,365,11118975,-795,0,1767202979,15050.008105149995,126.99212082000304,50704.9267344 2025-12-31,17:43:01.000,365,11118994,-795,0,1767202980,15049.92053312,126.90753126000345,50704.94070864001 2025-12-31,17:43:02.000,365,11119010,-795,0,1767202981,15049.85317001999,126.90753126000345,50704.91276016 2025-12-31,17:43:03.000,365,11119006,-795,0,1767202982,15049.806015849994,126.87933473999874,50704.898785920006 2025-12-31,17:43:04.000,365,11119016,-795,0,1767202983,15049.799279539999,126.92162952000217,50704.86385032 2025-12-31,17:43:05.000,365,11118993,-795,0,1767202984,15049.765597989994,126.96392429999833,50704.90577304 2025-12-31,17:43:06.000,365,11119050,-795,0,1767202985,15049.718443819998,126.92867865000153,50704.80795336 2025-12-31,17:43:07.000,365,11118983,-795,0,1767202986,15049.678025959998,127.00621908000176,50704.88481168 2025-12-31,17:43:08.000,365,11119010,-715,0,1767202987,15049.671289649988,126.93572778000089,50704.93372152 2025-12-31,17:43:09.000,365,11118973,-795,0,1767202988,15049.657817029998,126.97802256000432,50704.91276016 2025-12-31,17:43:10.000,365,11118995,-795,0,1767202989,15049.610662859988,126.96392429999833,50704.877824560004 2025-12-31,17:43:11.000,365,11119028,-795,0,1767202990,15049.630871789988,126.97802256000432,50704.91276016 2025-12-31,17:43:12.000,365,11118944,-795,0,1767202991,15049.536563449998,126.98507169000368,50704.91276016 2025-12-31,17:43:13.000,365,11118975,-755,0,1767202992,15049.637608099998,127.02736646999983,50704.98961848001 2025-12-31,17:43:14.000,365,11119010,-795,0,1767202993,15049.651080719988,126.98507169000368,50705.08045104 2025-12-31,17:43:15.000,365,11119059,-795,0,1767202994,15049.704971199993,127.06966125000326,50704.96865712001 2025-12-31,17:43:16.000,365,11118983,-795,0,1767202995,15049.671289649988,126.94277691000025,50704.947695760005 2025-12-31,17:43:17.000,365,11119001,-795,0,1767202996,15049.684762269993,126.99212082000304,50705.010579839996 2025-12-31,17:43:18.000,365,11119116,-795,0,1767202997,15049.637608099998,126.99212082000304,50705.03852832001 2025-12-31,17:43:19.000,365,11119060,-795,0,1767202998,15049.644344409993,127.01326821000112,50704.94070864001 2025-12-31,17:43:20.000,365,11119007,-795,0,1767202999,15049.624135479993,127.07671038000262,50704.96865712001 2025-12-31,17:43:21.000,365,11118994,-795,0,1767203000,15049.711707509989,127.00621908000176,50704.898785920006 2025-12-31,17:43:22.000,365,11119003,-795,0,1767203001,15049.651080719988,127.196545589999,50704.91974728001 2025-12-31,17:43:23.000,365,11118921,-795,0,1767203002,15049.603926549993,127.21769298000436,50704.898785920006 2025-12-31,17:43:24.000,365,11119065,-795,0,1767203003,15049.563508689993,127.22474211000372,50704.80096624001 2025-12-31,17:43:25.000,365,11119021,-795,0,1767203004,15049.583717619993,127.25293863000115,50704.731095040006 2025-12-31,17:43:26.000,365,11119030,-795,0,1767203005,15049.630871789988,127.23179124000308,50704.7171208 2025-12-31,17:43:27.000,365,11118922,-795,0,1767203006,15049.637608099998,127.28818427999795,50704.76603064 2025-12-31,17:43:28.000,365,11118941,-795,0,1767203007,15049.671289649988,127.23884037000244,50704.74506928 2025-12-31,17:43:29.000,365,11118986,-795,0,1767203008,15049.603926549993,127.32342993000202,50704.81494048 2025-12-31,17:43:30.000,365,11118953,-795,0,1767203009,15049.651080719988,127.37982297000417,50704.74506928 2025-12-31,17:43:31.000,365,11118923,-795,0,1767203010,15049.752125369989,127.43621600999904,50705.00359272 2025-12-31,17:43:32.000,365,11118992,-795,0,1767203011,15049.758861679999,127.4432651399984,50704.75904352 2025-12-31,17:43:33.000,365,11119187,-795,0,1767203012,15049.772334299989,127.37982297000417,50704.81494048 2025-12-31,17:43:34.000,365,11119057,-795,0,1767203013,15049.785806919994,127.2458895000018,50704.81494048 2025-12-31,17:43:35.000,365,11119159,-795,0,1767203014,15049.698234889998,127.28818427999795,50704.90577304 2025-12-31,17:43:36.000,365,11118931,-795,0,1767203015,15049.704971199993,127.18949645999965,50704.81494048 2025-12-31,17:43:37.000,365,11118938,-795,0,1767203016,15049.704971199993,127.20359471999836,50704.77301776001 2025-12-31,17:43:38.000,365,11118954,-795,0,1767203017,15049.752125369989,127.32342993000202,50704.74506928 2025-12-31,17:43:39.000,365,11118943,-795,0,1767203018,15049.664553339993,127.25998776000051,50704.68917232 2025-12-31,17:43:40.000,365,11119025,-795,0,1767203019,15049.630871789988,127.2458895000018,50704.84987608001 2025-12-31,17:43:41.000,365,11119027,-795,0,1767203020,15049.590453929988,127.3445773200001,50704.75205640001 2025-12-31,17:43:42.000,365,11119004,-795,0,1767203021,15049.644344409993,127.37277384000481,50704.842888959996 2025-12-31,17:43:43.000,365,11118981,-795,0,1767203022,15049.637608099998,127.35162644999946,50704.81494048 2025-12-31,17:43:44.000,365,11119032,-795,0,1767203023,15049.624135479993,127.45031426999776,50704.79397912 2025-12-31,17:43:45.000,365,11119010,-795,0,1767203024,15049.731916439989,127.54195296000398,50704.88481168 2025-12-31,17:43:46.000,365,11118999,-795,0,1767203025,15049.657817029998,127.56310035000206,50704.828914720005 2025-12-31,17:43:47.000,365,11118971,-795,0,1767203026,15049.785806919994,127.68293555999844,50704.88481168 2025-12-31,17:43:48.000,365,11119028,-795,0,1767203027,15049.758861679999,127.5912968699995,50704.89179880001 2025-12-31,17:43:49.000,365,11119046,-795,0,1767203028,15049.664553339993,127.67588642999908,50704.98263136 2025-12-31,17:43:50.000,365,11118985,-795,0,1767203029,15049.779070609999,127.66178817000036,50704.73808216 2025-12-31,17:43:51.000,365,11118967,-675,0,1767203030,15049.758861679999,127.78162338000402,50704.86385032 2025-12-31,17:43:52.000,365,11119103,-795,0,1767203031,15049.664553339993,127.71113208000315,50704.77301776001 2025-12-31,17:43:53.000,365,11119057,-795,0,1767203032,15049.617399169998,127.67588642999908,50704.898785920006 2025-12-31,17:43:54.000,365,11118996,-795,0,1767203033,15049.671289649988,127.68293555999844,50704.96865712001 2025-12-31,17:43:55.000,365,11118977,-795,0,1767203034,15049.570244999988,127.60539512999821,50704.98961848001 2025-12-31,17:43:56.000,365,11119054,-795,0,1767203035,15049.610662859988,127.64064078000229,50704.94070864001 2025-12-31,17:43:57.000,365,11119011,-795,0,1767203036,15049.563508689993,127.50670730999991,50704.96167 2025-12-31,17:43:58.000,365,11119018,-795,0,1767203037,15049.603926549993,127.49965818000055,50704.9267344 2025-12-31,17:43:59.000,365,11119029,-795,0,1767203038,15049.570244999988,127.47146166000311,50704.84987608001 2025-12-31,17:44:00.000,365,11118990,-795,0,1767203039,15049.590453929988,127.4573634000044,50704.83590184 2025-12-31,17:44:01.000,365,11118934,-795,0,1767203040,15049.570244999988,127.50670730999991,50704.86385032 2025-12-31,17:44:02.000,365,11119174,-795,0,1767203041,15049.570244999988,127.48555992000183,50704.83590184 2025-12-31,17:44:03.000,365,11119069,-795,0,1767203042,15049.529827140002,127.4432651399984,50704.82192760001 2025-12-31,17:44:04.000,365,11119122,-795,0,1767203043,15049.563508689993,127.61244426000485,50704.90577304 2025-12-31,17:44:05.000,365,11118852,-795,0,1767203044,15049.590453929988,127.46441253000376,50704.79397912 2025-12-31,17:44:06.000,365,11118860,-795,0,1767203045,15049.644344409993,127.51375643999927,50704.786992 2025-12-31,17:44:07.000,365,11119065,-795,0,1767203046,15049.671289649988,127.52785469999799,50704.828914720005 2025-12-31,17:44:08.000,365,11119029,-795,0,1767203047,15049.671289649988,127.51375643999927,50704.95468288 2025-12-31,17:44:09.000,365,11118940,-795,0,1767203048,15049.678025959998,127.61244426000485,50704.83590184 2025-12-31,17:44:10.000,365,11118994,-795,0,1767203049,15049.691498579989,127.7040829500038,50704.81494048 2025-12-31,17:44:11.000,365,11119029,-795,0,1767203050,15049.745389059994,127.6899846899978,50704.80795336 2025-12-31,17:44:12.000,365,11119035,-795,0,1767203051,15049.698234889998,127.83096728999953,50704.91974728001 2025-12-31,17:44:13.000,365,11118960,-795,0,1767203052,15049.792543229989,127.83096728999953,50704.780004880005 2025-12-31,17:44:14.000,365,11118843,-795,0,1767203053,15049.812752159989,128.0001464099987,50704.75205640001 2025-12-31,17:44:15.000,365,11118995,-795,0,1767203054,15049.738652749998,128.0494903200015,50704.79397912 2025-12-31,17:44:16.000,365,11118984,-795,0,1767203055,15049.725180129994,128.16932552999788,50704.786992 2025-12-31,17:44:17.000,365,11118970,-795,0,1767203056,15049.624135479993,128.18342379000387,50704.80096624001 2025-12-31,17:44:18.000,365,11119015,-795,0,1767203057,15049.630871789988,128.35260291000304,50704.91974728001 2025-12-31,17:44:19.000,365,11119035,-795,0,1767203058,15049.644344409993,128.3596520400024,50704.87083744001 2025-12-31,17:44:20.000,365,11118901,-755,0,1767203059,15049.502881899993,128.47243811999942,50704.79397912 2025-12-31,17:44:21.000,365,11119033,-795,0,1767203060,15049.603926549993,128.3948976899992,50704.86385032 2025-12-31,17:44:22.000,365,11119021,-795,0,1767203061,15049.502881899993,128.38079943000048,50704.947695760005 2025-12-31,17:44:23.000,365,11118909,-795,0,1767203062,15049.475936659997,128.30325900000025,50704.91276016 2025-12-31,17:44:24.000,365,11118806,-795,0,1767203063,15049.543299759993,128.3103081299996,50704.89179880001 2025-12-31,17:44:25.000,365,11119075,-795,0,1767203064,15049.482672969993,128.3103081299996,50704.96865712001 2025-12-31,17:44:26.000,365,11119017,-795,0,1767203065,15049.550036070003,128.14112901000044,50705.010579839996 2025-12-31,17:44:27.000,365,11118972,-795,0,1767203066,15049.469200350002,128.112932490003,50705.07346392 2025-12-31,17:44:28.000,365,11118987,-795,0,1767203067,15049.489409280002,128.07768683999893,50705.01756696001 2025-12-31,17:44:29.000,365,11118914,-795,0,1767203068,15049.496145589997,127.89440946000104,50704.96865712001 2025-12-31,17:44:30.000,365,11118948,-795,0,1767203069,15049.576981309998,127.91555684999912,50704.996605600005 2025-12-31,17:44:31.000,365,11119007,-795,0,1767203070,15049.570244999988,127.82391816000018,50705.02455408 2025-12-31,17:44:32.000,365,11118940,-795,0,1767203071,15049.543299759993,127.81686903000082,50705.01756696001 2025-12-31,17:44:33.000,365,11119116,-795,0,1767203072,15049.603926549993,127.84506554999825,50705.115386640005 2025-12-31,17:44:34.000,365,11118986,-795,0,1767203073,15049.603926549993,127.73932860000059,50705.05250256 2025-12-31,17:44:35.000,365,11119071,-795,0,1767203074,15049.482672969993,127.72523034000187,50704.96865712001 2025-12-31,17:44:36.000,365,11118932,-795,0,1767203075,15049.475936659997,127.76752511999803,50704.996605600005 2025-12-31,17:44:37.000,365,11118996,-795,0,1767203076,15049.597190239998,127.71113208000315,50705.05948968001 2025-12-31,17:44:38.000,365,11118935,-795,0,1767203077,15049.536563449998,127.7040829500038,50705.066476800006 2025-12-31,17:44:39.000,365,11119079,-795,0,1767203078,15049.536563449998,127.78867251000338,50705.08045104 2025-12-31,17:44:40.000,365,11119085,-795,0,1767203079,15049.550036070003,127.63359165000293,50705.12237376 2025-12-31,17:44:41.000,365,11119145,-795,0,1767203080,15049.583717619993,127.66178817000036,50705.05250256 2025-12-31,17:44:42.000,365,11119084,-795,0,1767203081,15049.617399169998,127.7040829500038,50705.09442528 2025-12-31,17:44:43.000,365,11119051,-795,0,1767203082,15049.610662859988,127.68293555999844,50705.01756696001 2025-12-31,17:44:44.000,365,11119152,-795,0,1767203083,15049.792543229989,127.71113208000315,50705.09442528 2025-12-31,17:44:45.000,365,11118890,-795,0,1767203084,15049.603926549993,127.76047598999867,50705.12237376 2025-12-31,17:44:46.000,365,11118929,-795,0,1767203085,15049.779070609999,127.67588642999908,50705.07346392 2025-12-31,17:44:47.000,365,11118860,-795,0,1767203086,15049.704971199993,127.74637772999995,50704.996605600005 2025-12-31,17:44:48.000,365,11119000,-795,0,1767203087,15049.765597989994,127.78162338000402,50704.98263136 2025-12-31,17:44:49.000,365,11119031,-795,0,1767203088,15049.678025959998,127.7040829500038,50705.066476800006 2025-12-31,17:44:50.000,365,11119075,-795,0,1767203089,15049.718443819998,127.73932860000059,50704.98263136 2025-12-31,17:44:51.000,365,11118929,-795,0,1767203090,15049.772334299989,127.73227947000123,50705.00359272 2025-12-31,17:44:52.000,365,11119089,-795,0,1767203091,15049.684762269993,127.654739040001,50705.02455408 2025-12-31,17:44:53.000,365,11118966,-795,0,1767203092,15049.745389059994,127.58424774000014,50705.045515440004 2025-12-31,17:44:54.000,365,11118973,-795,0,1767203093,15049.691498579989,127.5912968699995,50705.12936088 2025-12-31,17:44:55.000,365,11118911,-795,0,1767203094,15049.671289649988,127.68293555999844,50704.96865712001 2025-12-31,17:44:56.000,365,11118950,-795,0,1767203095,15049.684762269993,127.5912968699995,50705.07346392 2025-12-31,17:44:57.000,365,11119040,-795,0,1767203096,15049.704971199993,127.52080556999863,50705.010579839996 2025-12-31,17:44:58.000,365,11118999,-795,0,1767203097,15049.671289649988,127.59834599999886,50705.14333512 2025-12-31,17:44:59.000,365,11118964,-795,0,1767203098,15049.637608099998,127.5912968699995,50704.96865712001 2025-12-31,17:45:00.000,365,11118964,-755,0,1767203099,15049.597190239998,127.53490383000462,50704.98961848001 2025-12-31,17:45:01.000,365,11119013,-795,0,1767203100,15049.583717619993,127.49260905000119,50704.96167 2025-12-31,17:45:02.000,365,11119123,-795,0,1767203101,15049.570244999988,127.58424774000014,50705.010579839996 2025-12-31,17:45:03.000,365,11118971,-795,0,1767203102,15049.462464039992,127.52080556999863,50705.00359272 2025-12-31,17:45:04.000,365,11119043,-795,0,1767203103,15049.395100939997,127.57014948000142,50705.02455408 2025-12-31,17:45:05.000,365,11119099,-795,0,1767203104,15049.482672969993,127.64064078000229,50704.96167 2025-12-31,17:45:06.000,365,11119238,-795,0,1767203105,15049.455727729997,127.52080556999863,50705.045515440004 2025-12-31,17:45:07.000,365,11119088,-795,0,1767203106,15049.496145589997,127.54195296000398,50705.010579839996 2025-12-31,17:45:08.000,365,11118889,-795,0,1767203107,15049.482672969993,127.66178817000036,50705.0315412 2025-12-31,17:45:09.000,365,11118911,-795,0,1767203108,15049.462464039992,127.60539512999821,50705.12237376 2025-12-31,17:45:10.000,365,11119092,-795,0,1767203109,15049.502881899993,127.62654252000357,50705.066476800006 2025-12-31,17:45:11.000,365,11118958,-795,0,1767203110,15049.550036070003,127.8380164199989,50705.15730936001 2025-12-31,17:45:12.000,365,11118997,-795,0,1767203111,15049.570244999988,127.76752511999803,50705.010579839996 2025-12-31,17:45:13.000,365,11118933,-795,0,1767203112,15049.603926549993,127.74637772999995,50704.96167 2025-12-31,17:45:14.000,365,11118946,-795,0,1767203113,15049.590453929988,127.81686903000082,50704.97564424 2025-12-31,17:45:15.000,365,11118975,-795,0,1767203114,15049.529827140002,127.8027707700021,50704.98961848001 2025-12-31,17:45:16.000,365,11119016,-795,0,1767203115,15049.516354519998,127.96490076000191,50705.010579839996 2025-12-31,17:45:17.000,365,11118946,-795,0,1767203116,15049.489409280002,127.89440946000104,50704.96865712001 2025-12-31,17:45:18.000,365,11119030,-795,0,1767203117,15049.455727729997,127.92965510999784,50704.786992 2025-12-31,17:45:19.000,365,11119056,-795,0,1767203118,15049.361419389992,128.07063770999957,50704.898785920006 2025-12-31,17:45:20.000,365,11119071,-795,0,1767203119,15049.307528910002,128.09178509999765,50705.02455408 2025-12-31,17:45:21.000,365,11119025,-795,0,1767203120,15049.341210459992,128.05653945000086,50705.010579839996 2025-12-31,17:45:22.000,365,11119053,-795,0,1767203121,15049.226693190001,128.13407988000108,50704.91974728001 2025-12-31,17:45:23.000,365,11118850,-795,0,1767203122,15049.152593779996,128.09178509999765,50704.98961848001 2025-12-31,17:45:24.000,365,11118996,-795,0,1767203123,15049.132384849996,128.10588336000365,50705.0315412 2025-12-31,17:45:25.000,365,11118991,-795,0,1767203124,15049.091966989996,128.05653945000086,50704.947695760005 2025-12-31,17:45:26.000,365,11118990,-795,0,1767203125,15049.071758059996,128.04244119000214,50705.12936088 2025-12-31,17:45:27.000,365,11119039,-795,0,1767203126,15049.071758059996,127.97194989000127,50705.00359272 2025-12-31,17:45:28.000,365,11119084,-795,0,1767203127,15048.95724078999,127.91555684999912,50705.12237376 2025-12-31,17:45:29.000,365,11119110,-795,0,1767203128,15048.970713409995,127.96490076000191,50705.05250256 2025-12-31,17:45:30.000,365,11118930,-795,0,1767203129,15048.910086619995,127.9014585900004,50704.98263136 2025-12-31,17:45:31.000,365,11119024,-795,0,1767203130,15048.97744971999,127.90850771999976,50705.01756696001 2025-12-31,17:45:32.000,365,11118981,-795,0,1767203131,15048.950504479995,127.79572164000274,50704.96167 2025-12-31,17:45:33.000,365,11118993,-795,0,1767203132,15048.990922339995,127.88736033000168,50704.9267344 2025-12-31,17:45:34.000,365,11119088,-795,0,1767203133,15049.098703299991,127.87326207000297,50704.877824560004 2025-12-31,17:45:35.000,365,11119104,-795,0,1767203134,15049.10543961,127.93670424000447,50704.86385032 2025-12-31,17:45:36.000,365,11119027,-795,0,1767203135,15049.098703299991,127.98604814999999,50704.80795336 2025-12-31,17:45:37.000,365,11119037,-795,0,1767203136,15049.118912229991,127.94375337000383,50704.786992 2025-12-31,17:45:38.000,365,11118978,-795,0,1767203137,15049.186275330001,128.04244119000214,50704.80795336 2025-12-31,17:45:39.000,365,11118892,-795,0,1767203138,15049.071758059996,128.112932490003,50704.69615944 2025-12-31,17:45:40.000,365,11119082,-795,0,1767203139,15049.04481282,128.11998162000236,50704.828914720005 2025-12-31,17:45:41.000,365,11119023,-795,0,1767203140,15049.04481282,128.11998162000236,50704.81494048 2025-12-31,17:45:42.000,365,11118917,-795,0,1767203141,15049.01786757999,128.03539206000278,50704.90577304 2025-12-31,17:45:43.000,365,11118897,-795,0,1767203142,15049.051549129996,127.98604814999999,50704.87083744001 2025-12-31,17:45:44.000,365,11119043,-795,0,1767203143,15048.910086619995,127.97899902000063,50704.842888959996 2025-12-31,17:45:45.000,365,11118862,-795,0,1767203144,15048.910086619995,128.09178509999765,50704.74506928 2025-12-31,17:45:46.000,365,11118771,-795,0,1767203145,15048.89661399999,128.16932552999788,50704.87083744001 2025-12-31,17:45:47.000,365,11118983,-795,0,1767203146,15048.86293245,128.0847359699983,50704.69615944 2025-12-31,17:45:48.000,365,11118843,-795,0,1767203147,15048.81577827999,128.07768683999893,50704.79397912 2025-12-31,17:45:49.000,365,11118936,-795,0,1767203148,15048.74167887,128.1481781399998,50704.93372152 2025-12-31,17:45:50.000,365,11118901,-795,0,1767203149,15048.687788389994,128.09178509999765,50704.898785920006 2025-12-31,17:45:51.000,365,11119041,-795,0,1767203150,15048.72146994,128.2116203100013,50704.75904352 2025-12-31,17:45:52.000,365,11118920,-795,0,1767203151,15048.667579459994,128.20457118000195,50704.79397912 2025-12-31,17:45:53.000,365,11119015,-795,0,1767203152,15048.707997319994,128.2609642200041,50704.70314656001 2025-12-31,17:45:54.000,365,11118930,-795,0,1767203153,15048.73494255999,128.3103081299996,50704.786992 2025-12-31,17:45:55.000,365,11118977,-795,0,1767203154,15048.768624109995,128.3596520400024,50704.86385032 2025-12-31,17:45:56.000,365,11118892,-795,0,1767203155,15048.728206249994,128.28211161000218,50704.96167 2025-12-31,17:45:57.000,365,11118908,-795,0,1767203156,15048.73494255999,128.32440638999833,50705.010579839996 2025-12-31,17:45:58.000,365,11119008,-795,0,1767203157,15048.83598720999,128.38784855999984,50704.898785920006 2025-12-31,17:45:59.000,365,11119046,-795,0,1767203158,15048.71473362999,128.3596520400024,50704.898785920006 2025-12-31,17:46:00.000,365,11118800,-795,0,1767203159,15048.687788389994,128.40194681999856,50704.80795336 2025-12-31,17:46:01.000,365,11119108,-795,0,1767203160,15048.70126101,128.4583398600007,50704.86385032 2025-12-31,17:46:02.000,365,11119002,-795,0,1767203161,15048.61368897999,128.38079943000048,50704.95468288 2025-12-31,17:46:03.000,365,11118954,-795,0,1767203162,15048.620425289999,128.28916074000153,50704.81494048 2025-12-31,17:46:04.000,365,11118955,-795,0,1767203163,15048.65410683999,128.30325900000025,50704.91974728001 2025-12-31,17:46:05.000,365,11118979,-795,0,1767203164,15048.61368897999,128.19047292000323,50704.947695760005 2025-12-31,17:46:06.000,365,11119103,-795,0,1767203165,15048.647370529994,128.21866944000067,50704.84987608001 2025-12-31,17:46:07.000,365,11119015,-795,0,1767203166,15048.627161599994,128.11998162000236,50704.83590184 2025-12-31,17:46:08.000,365,11118871,-795,0,1767203167,15048.61368897999,128.15522726999916,50704.91276016 2025-12-31,17:46:09.000,365,11118923,-795,0,1767203168,15048.640634219999,128.1481781399998,50704.90577304 2025-12-31,17:46:10.000,365,11119058,-795,0,1767203169,15048.620425289999,128.06358858000021,50704.91276016 2025-12-31,17:46:11.000,365,11118851,-795,0,1767203170,15048.63389790999,128.14112901000044,50704.82192760001 2025-12-31,17:46:12.000,365,11119004,-795,0,1767203171,15048.67431576999,128.0494903200015,50704.94070864001 2025-12-31,17:46:13.000,365,11118863,-795,0,1767203172,15048.65410683999,128.0142446700047,50704.828914720005 2025-12-31,17:46:14.000,365,11119085,-795,0,1767203173,15048.788833039995,128.07768683999893,50704.898785920006 2025-12-31,17:46:15.000,365,11119020,-795,0,1767203174,15048.75515148999,128.16932552999788,50704.87083744001 2025-12-31,17:46:16.000,365,11119009,-795,0,1767203175,15048.82251459,128.19047292000323,50704.98263136 2025-12-31,17:46:17.000,365,11119036,-795,0,1767203176,15048.81577827999,128.13407988000108,50704.898785920006 2025-12-31,17:46:18.000,365,11118883,-795,0,1767203177,15048.88314138,128.16932552999788,50704.877824560004 2025-12-31,17:46:19.000,365,11118917,-795,0,1767203178,15048.82251459,128.19047292000323,50704.79397912 2025-12-31,17:46:20.000,365,11119071,-795,0,1767203179,15048.83598720999,128.19047292000323,50704.88481168 2025-12-31,17:46:21.000,365,11119051,-795,0,1767203180,15048.788833039995,128.1481781399998,50704.84987608001 2025-12-31,17:46:22.000,365,11118989,-795,0,1767203181,15048.788833039995,128.1763746600045,50704.842888959996 2025-12-31,17:46:23.000,365,11118946,-795,0,1767203182,15048.78209673,128.18342379000387,50704.93372152 2025-12-31,17:46:24.000,365,11118845,-795,0,1767203183,15048.620425289999,128.16932552999788,50704.91974728001 2025-12-31,17:46:25.000,365,11119118,-795,0,1767203184,15048.660843149999,128.05653945000086,50704.828914720005 2025-12-31,17:46:26.000,365,11118985,-795,0,1767203185,15048.586743739994,128.00719553999807,50704.86385032 2025-12-31,17:46:27.000,365,11118958,-795,0,1767203186,15048.606952669994,127.93670424000447,50704.91276016 2025-12-31,17:46:28.000,365,11118931,-795,0,1767203187,15048.63389790999,128.02834293000342,50705.01756696001 2025-12-31,17:46:29.000,365,11119027,-795,0,1767203188,15048.526116949994,127.8380164199989,50704.996605600005 2025-12-31,17:46:30.000,365,11118966,-795,0,1767203189,15048.606952669994,127.80981990000146,50705.12936088 2025-12-31,17:46:31.000,365,11119116,-795,0,1767203190,15048.472226469989,127.76047598999867,50705.066476800006 2025-12-31,17:46:32.000,365,11118961,-795,0,1767203191,15048.485699089993,127.73227947000123,50705.045515440004 2025-12-31,17:46:33.000,365,11118880,-795,0,1767203192,15048.505908019994,127.64768991000165,50704.98961848001 2025-12-31,17:46:34.000,365,11119056,-795,0,1767203193,15048.505908019994,127.60539512999821,50704.96865712001 2025-12-31,17:46:35.000,365,11119088,-795,0,1767203194,15048.65410683999,127.7040829500038,50705.00359272 2025-12-31,17:46:36.000,365,11118894,-795,0,1767203195,15048.546325879994,127.7040829500038,50705.05250256 2025-12-31,17:46:37.000,365,11118939,-795,0,1767203196,15048.73494255999,127.78162338000402,50705.0315412 2025-12-31,17:46:38.000,365,11118972,-795,0,1767203197,15048.687788389994,127.78162338000402,50705.03852832001 2025-12-31,17:46:39.000,365,11119096,-795,0,1767203198,15048.748415179994,127.84506554999825,50705.08743816001 2025-12-31,17:46:40.000,365,11119026,-795,0,1767203199,15048.79556934999,127.89440946000104,50705.03852832001 2025-12-31,17:46:41.000,365,11119003,-795,0,1767203200,15048.79556934999,127.91555684999912,50705.07346392 2025-12-31,17:46:42.000,365,11118980,-795,0,1767203201,15048.90335031,127.88736033000168,50705.010579839996 2025-12-31,17:46:43.000,365,11118918,-795,0,1767203202,15048.78209673,128.02834293000342,50705.010579839996 2025-12-31,17:46:44.000,365,11118956,-795,0,1767203203,15048.748415179994,128.04244119000214,50704.97564424 2025-12-31,17:46:45.000,365,11119118,-795,0,1767203204,15048.70126101,127.92965510999784,50704.91974728001 2025-12-31,17:46:46.000,365,11118982,-795,0,1767203205,15048.600216359999,127.91555684999912,50705.09442528 2025-12-31,17:46:47.000,365,11118906,-795,0,1767203206,15048.532853259989,127.82391816000018,50704.98961848001 2025-12-31,17:46:48.000,365,11118988,-795,0,1767203207,15048.559798499999,127.72523034000187,50704.877824560004 2025-12-31,17:46:49.000,365,11119007,-795,0,1767203208,15048.519380639998,127.83096728999953,50704.95468288 2025-12-31,17:46:50.000,365,11119061,-795,0,1767203209,15048.391390749988,127.72523034000187,50705.05948968001 2025-12-31,17:46:51.000,365,11118791,-795,0,1767203210,15048.236455619997,127.78867251000338,50705.02455408 2025-12-31,17:46:52.000,365,11118982,-795,0,1767203211,15048.330763960003,127.73227947000123,50705.1014124 2025-12-31,17:46:53.000,365,11119000,-795,0,1767203212,15048.222982999992,127.59834599999886,50704.996605600005 2025-12-31,17:46:54.000,365,11119094,-795,0,1767203213,15048.162356209992,127.5912968699995,50704.96167 2025-12-31,17:46:55.000,365,11118938,-795,0,1767203214,15048.182565139992,127.60539512999821,50704.98961848001 2025-12-31,17:46:56.000,365,11118957,-795,0,1767203215,15048.202774069992,127.64064078000229,50705.01756696001 2025-12-31,17:46:57.000,365,11119177,-795,0,1767203216,15048.196037759997,127.71818121000251,50705.066476800006 2025-12-31,17:46:58.000,365,11118918,-795,0,1767203217,15048.162356209992,127.54900209000334,50704.98961848001 2025-12-31,17:46:59.000,365,11119140,-795,0,1767203218,15048.142147279992,127.64768991000165,50705.05948968001 2025-12-31,17:47:00.000,365,11118933,-795,0,1767203219,15048.249928240002,127.7040829500038,50704.97564424 2025-12-31,17:47:01.000,365,11119050,-795,0,1767203220,15048.310555030002,127.76047598999867,50704.996605600005 2025-12-31,17:47:02.000,365,11118859,-795,0,1767203221,15048.243191929992,127.8380164199989,50705.15730936001 2025-12-31,17:47:03.000,365,11118872,-795,0,1767203222,15048.276873479997,127.8662129400036,50705.13634800001 2025-12-31,17:47:04.000,365,11118832,-795,0,1767203223,15048.202774069992,127.69703382000444,50705.05250256 2025-12-31,17:47:05.000,365,11118857,-795,0,1767203224,15048.169092520002,127.78867251000338,50705.15032224 2025-12-31,17:47:06.000,365,11119050,-795,0,1767203225,15048.148883590002,127.85916381000425,50704.98263136 2025-12-31,17:47:07.000,365,11118963,-795,0,1767203226,15048.020893699992,127.85916381000425,50705.08743816001 2025-12-31,17:47:08.000,365,11118943,-795,0,1767203227,15048.007421080001,127.92965510999784,50704.98263136 2025-12-31,17:47:09.000,365,11119141,-795,0,1767203228,15047.967003220001,127.96490076000191,50705.115386640005 2025-12-31,17:47:10.000,365,11119111,-795,0,1767203229,15047.8861675,128.02129380000406,50704.98263136 2025-12-31,17:47:11.000,365,11119000,-795,0,1767203230,15047.973739529996,128.0847359699983,50704.996605600005 2025-12-31,17:47:12.000,365,11119167,-795,0,1767203231,15047.84574964,128.10588336000365,50705.066476800006 2025-12-31,17:47:13.000,365,11119090,-795,0,1767203232,15048.007421080001,128.16932552999788,50704.96167 2025-12-31,17:47:14.000,365,11118822,-795,0,1767203233,15047.83901332999,128.21866944000067,50705.03852832001 2025-12-31,17:47:15.000,365,11119120,-795,0,1767203234,15047.946794290001,128.27506248000282,50705.02455408 2025-12-31,17:47:16.000,365,11119001,-795,0,1767203235,15047.852485949996,128.33850465000432,50704.996605600005 2025-12-31,17:47:17.000,365,11118856,-795,0,1767203236,15047.84574964,128.31735725999897,50705.09442528 2025-12-31,17:47:18.000,365,11118982,-795,0,1767203237,15047.933321669996,128.51473290000285,50705.07346392 2025-12-31,17:47:19.000,365,11119167,-795,0,1767203238,15047.81880439999,128.45129073000135,50704.96167 2025-12-31,17:47:20.000,365,11119141,-795,0,1767203239,15047.81880439999,128.49358551000478,50705.01756696001 2025-12-31,17:47:21.000,365,11118859,-795,0,1767203240,15047.812068089996,128.56407680999837,50705.0315412 2025-12-31,17:47:22.000,365,11119023,-795,0,1767203241,15047.751441299995,128.62751897999988,50704.95468288 2025-12-31,17:47:23.000,365,11119001,-795,0,1767203242,15047.751441299995,128.72620679999818,50705.19923208 2025-12-31,17:47:24.000,365,11118840,-795,0,1767203243,15047.59650616999,128.64866636999795,50705.09442528 2025-12-31,17:47:25.000,365,11118980,-795,0,1767203244,15047.62345141,128.77555071000097,50705.15032224 2025-12-31,17:47:26.000,365,11118922,-795,0,1767203245,15047.64366034,128.77555071000097,50705.164296480005 2025-12-31,17:47:27.000,365,11119085,-795,0,1767203246,15047.609978789995,128.68391202000203,50705.22718056001 2025-12-31,17:47:28.000,365,11118938,-795,0,1767203247,15047.60324248,128.7544033200029,50705.08743816001 2025-12-31,17:47:29.000,365,11119209,-795,0,1767203248,15047.58303355,128.7544033200029,50705.066476800006 2025-12-31,17:47:30.000,365,11118975,-795,0,1767203249,15047.53587937999,128.8037472299984,50705.07346392 2025-12-31,17:47:31.000,365,11118956,-795,0,1767203250,15047.569560929995,128.93768070000078,50705.08045104 2025-12-31,17:47:32.000,365,11118945,-795,0,1767203251,15047.53587937999,128.93768070000078,50705.13634800001 2025-12-31,17:47:33.000,365,11119112,-795,0,1767203252,15047.43483472999,128.98702461000357,50705.115386640005 2025-12-31,17:47:34.000,365,11118895,-795,0,1767203253,15047.47525258999,128.9799754800042,50705.08743816001 2025-12-31,17:47:35.000,365,11119127,-795,0,1767203254,15047.45504365999,129.02227026000037,50705.07346392 2025-12-31,17:47:36.000,365,11119109,-795,0,1767203255,15047.421362109999,129.18440025000018,50705.09442528 2025-12-31,17:47:37.000,365,11118941,-795,0,1767203256,15047.380944249999,129.1984985099989,50705.14333512 2025-12-31,17:47:38.000,365,11118982,-795,0,1767203257,15047.360735319999,129.21964590000425,50704.97564424 2025-12-31,17:47:39.000,365,11119059,-795,0,1767203258,15047.353999009989,129.29718633000448,50705.02455408 2025-12-31,17:47:40.000,365,11119018,-795,0,1767203259,15047.401153179999,129.35357936999935,50705.045515440004 2025-12-31,17:47:41.000,365,11119015,-795,0,1767203260,15047.549351999995,129.41702154000086,50705.08743816001 2025-12-31,17:47:42.000,365,11119045,-795,0,1767203261,15047.4819889,129.4099724100015,50704.96167 2025-12-31,17:47:43.000,365,11119075,-795,0,1767203262,15047.468516279994,129.4452180599983,50704.996605600005 2025-12-31,17:47:44.000,365,11118988,-795,0,1767203263,15047.428098419994,129.4945619700011,50705.01756696001 2025-12-31,17:47:45.000,365,11118993,-795,0,1767203264,15047.441571039999,129.5721024000013,50704.98961848001 2025-12-31,17:47:46.000,365,11119133,-795,0,1767203265,15047.374207939989,129.55095501000324,50704.89179880001 2025-12-31,17:47:47.000,365,11118946,-795,0,1767203266,15047.340526389999,129.61439718000474,50704.83590184 2025-12-31,17:47:48.000,365,11118895,-795,0,1767203267,15047.387680559994,129.62849544000346,50704.842888959996 2025-12-31,17:47:49.000,365,11118977,-795,0,1767203268,15047.333790079989,129.84701846999815,50704.947695760005 2025-12-31,17:47:50.000,365,11119060,-795,0,1767203269,15047.313581149989,129.79062543000327,50704.86385032 2025-12-31,17:47:51.000,365,11119087,-795,0,1767203270,15047.226009119993,129.78357630000392,50704.90577304 2025-12-31,17:47:52.000,365,11119105,-795,0,1767203271,15047.178854949998,129.83292020999943,50704.97564424 2025-12-31,17:47:53.000,365,11119169,-795,0,1767203272,15047.212536499988,129.8681658600035,50705.09442528 2025-12-31,17:47:54.000,365,11119052,-795,0,1767203273,15047.077810299998,129.9034115100003,50704.877824560004 2025-12-31,17:47:55.000,365,11119162,-795,0,1767203274,15047.098019229998,129.79767456000263,50704.96865712001 2025-12-31,17:47:56.000,365,11118968,-795,0,1767203275,15047.098019229998,129.98095194000052,50704.97564424 2025-12-31,17:47:57.000,365,11119079,-795,0,1767203276,15046.996974579997,129.9527554200031,50704.96865712001 2025-12-31,17:47:58.000,365,11118919,-795,0,1767203277,15047.104755539993,130.0655415000001,50705.08045104 2025-12-31,17:47:59.000,365,11119033,-795,0,1767203278,15047.098019229998,130.0866888899982,50705.02455408 2025-12-31,17:48:00.000,365,11118940,-795,0,1767203279,15047.118228159998,130.1501310599997,50704.93372152 2025-12-31,17:48:01.000,365,11118854,-675,0,1767203280,15047.212536499988,130.26996627000335,50704.96865712001 2025-12-31,17:48:02.000,365,11119002,-795,0,1767203281,15047.205800189993,130.248818879998,50705.09442528 2025-12-31,17:48:03.000,365,11118942,-795,0,1767203282,15047.239481739998,130.3122610499995,50705.02455408 2025-12-31,17:48:04.000,365,11118864,-795,0,1767203283,15047.273163289989,130.47439103999932,50705.00359272 2025-12-31,17:48:05.000,365,11119035,-795,0,1767203284,15047.306844839994,130.43209626000316,50705.0315412 2025-12-31,17:48:06.000,365,11118825,-795,0,1767203285,15047.394416869989,130.4602927800006,50704.98961848001 2025-12-31,17:48:07.000,365,11119126,-795,0,1767203286,15047.421362109999,130.44619452000188,50704.86385032 2025-12-31,17:48:08.000,365,11119048,-795,0,1767203287,15047.333790079989,130.46734190999996,50704.842888959996 2025-12-31,17:48:09.000,365,11118868,-795,0,1767203288,15047.340526389999,130.53783321000083,50704.93372152 2025-12-31,17:48:10.000,365,11118954,-795,0,1767203289,15047.428098419994,130.5730788600049,50704.80795336 2025-12-31,17:48:11.000,365,11118939,-715,0,1767203290,15047.360735319999,130.47439103999932,50704.877824560004 2025-12-31,17:48:12.000,365,11119078,-795,0,1767203291,15047.293372219989,130.53078408000147,50704.86385032 2025-12-31,17:48:13.000,365,11118967,-795,0,1767203292,15047.273163289989,130.47439103999932,50704.81494048 2025-12-31,17:48:14.000,365,11119116,-795,0,1767203293,15047.347262699994,130.48848929999804,50704.80795336 2025-12-31,17:48:15.000,365,11118887,-795,0,1767203294,15047.300108529998,130.48848929999804,50704.91276016 2025-12-31,17:48:16.000,365,11118926,-795,0,1767203295,15047.165382329993,130.60127538000233,50704.80795336 2025-12-31,17:48:17.000,365,11119127,-795,0,1767203296,15047.212536499988,130.5237349500021,50704.89179880001 2025-12-31,17:48:18.000,365,11118928,-795,0,1767203297,15047.286635909993,130.49553843000467,50704.94070864001 2025-12-31,17:48:19.000,365,11118999,-795,0,1767203298,15047.300108529998,130.49553843000467,50704.88481168 2025-12-31,17:48:20.000,365,11118981,-795,0,1767203299,15047.293372219989,130.5237349500021,50704.97564424 2025-12-31,17:48:21.000,365,11119053,-795,0,1767203300,15047.394416869989,130.54488234000019,50705.01756696001 2025-12-31,17:48:22.000,365,11118830,-795,0,1767203301,15047.340526389999,130.59422625000298,50705.115386640005 2025-12-31,17:48:23.000,365,11118997,-795,0,1767203302,15047.421362109999,130.56602972999826,50705.010579839996 2025-12-31,17:48:24.000,365,11118954,-795,0,1767203303,15047.320317459998,130.60127538000233,50704.86385032 2025-12-31,17:48:25.000,365,11118884,-795,0,1767203304,15047.401153179999,130.58717712000362,50704.75904352 2025-12-31,17:48:26.000,365,11119008,-795,0,1767203305,15047.448307349994,130.60127538000233,50704.80795336 2025-12-31,17:48:27.000,365,11118961,-795,0,1767203306,15047.47525258999,130.68586494000192,50704.80795336 2025-12-31,17:48:28.000,365,11119051,-795,0,1767203307,15047.43483472999,130.61537364000105,50704.877824560004 2025-12-31,17:48:29.000,365,11119214,-795,0,1767203308,15047.47525258999,130.7563562400028,50704.73808216 2025-12-31,17:48:30.000,365,11119198,-795,0,1767203309,15047.47525258999,130.71406145999936,50704.93372152 2025-12-31,17:48:31.000,365,11118955,-795,0,1767203310,15047.468516279994,130.69291407000128,50704.780004880005 2025-12-31,17:48:32.000,365,11118959,-795,0,1767203311,15047.529143069994,130.74225798000407,50704.828914720005 2025-12-31,17:48:33.000,365,11118984,-795,0,1767203312,15047.569560929995,130.66471755000384,50704.93372152 2025-12-31,17:48:34.000,365,11118855,-795,0,1767203313,15047.56282462,130.69996320000064,50704.95468288 2025-12-31,17:48:35.000,365,11119183,-795,0,1767203314,15047.529143069994,130.60127538000233,50704.90577304 2025-12-31,17:48:36.000,365,11118974,-795,0,1767203315,15047.56282462,130.7563562400028,50704.94070864001 2025-12-31,17:48:37.000,365,11119005,-715,0,1767203316,15047.529143069994,130.6435701599985,50705.00359272 2025-12-31,17:48:38.000,365,11119029,-795,0,1767203317,15047.57629723999,130.6083245100017,50704.93372152 2025-12-31,17:48:39.000,365,11119138,-795,0,1767203318,15047.55608830999,130.58012799000426,50704.9267344 2025-12-31,17:48:40.000,365,11118996,-795,0,1767203319,15047.52240676,130.62947189999977,50704.947695760005 2025-12-31,17:48:41.000,365,11118940,-795,0,1767203320,15047.54261569,130.6224227700004,50704.89179880001 2025-12-31,17:48:42.000,365,11118910,-635,0,1767203321,15047.54261569,130.58717712000362,50704.98961848001 2025-12-31,17:48:43.000,365,11118905,-795,0,1767203322,15047.50219783,130.60127538000233,50704.947695760005 2025-12-31,17:48:44.000,365,11119034,-795,0,1767203323,15047.51567044999,130.66471755000384,50705.05250256 2025-12-31,17:48:45.000,365,11118940,-795,0,1767203324,15047.49546151999,130.63652102999913,50704.96167 2025-12-31,17:48:46.000,365,11119122,-795,0,1767203325,15047.54261569,130.72111058999872,50704.947695760005 2025-12-31,17:48:47.000,365,11119034,-795,0,1767203326,15047.569560929995,130.66471755000384,50704.95468288 2025-12-31,17:48:48.000,365,11119051,-795,0,1767203327,15047.49546151999,130.65766842000448,50705.045515440004 2025-12-31,17:48:49.000,365,11118862,-795,0,1767203328,15047.51567044999,130.66471755000384,50704.94070864001 2025-12-31,17:48:50.000,365,11119000,-795,0,1767203329,15047.488725209994,130.76340537000215,50704.96167 2025-12-31,17:48:51.000,365,11119011,-795,0,1767203330,15047.58303355,130.77750363000087,50704.90577304 2025-12-31,17:48:52.000,365,11119048,-795,0,1767203331,15047.51567044999,130.65766842000448,50704.95468288 2025-12-31,17:48:53.000,365,11118989,-795,0,1767203332,15047.468516279994,130.61537364000105,50704.88481168 2025-12-31,17:48:54.000,365,11119127,-795,0,1767203333,15047.49546151999,130.65061928999785,50704.87083744001 2025-12-31,17:48:55.000,365,11119063,-795,0,1767203334,15047.508934139994,130.6717666800032,50704.9267344 2025-12-31,17:48:56.000,365,11119134,-795,0,1767203335,15047.60324248,130.61537364000105,50704.90577304 2025-12-31,17:48:57.000,365,11119089,-795,0,1767203336,15047.65713295999,130.69996320000064,50704.947695760005 2025-12-31,17:48:58.000,365,11119062,-795,0,1767203337,15047.65713295999,130.6224227700004,50704.88481168 2025-12-31,17:48:59.000,365,11118896,-795,0,1767203338,15047.690814509995,130.58717712000362,50704.9267344 2025-12-31,17:49:00.000,365,11119180,-795,0,1767203339,15047.66386927,130.68586494000192,50704.898785920006 2025-12-31,17:49:01.000,365,11118955,-795,0,1767203340,15047.6840782,130.6717666800032,50705.00359272 2025-12-31,17:49:02.000,365,11119055,-795,0,1767203341,15047.71775974999,130.50258756000403,50704.91276016 2025-12-31,17:49:03.000,365,11119172,-795,0,1767203342,15047.80533178,130.5096366900034,50704.90577304 2025-12-31,17:49:04.000,365,11119098,-795,0,1767203343,15047.771650229995,130.5730788600049,50704.828914720005 2025-12-31,17:49:05.000,365,11119020,-795,0,1767203344,15047.79859546999,130.46734190999996,50704.91276016 2025-12-31,17:49:06.000,365,11118938,-795,0,1767203345,15047.74470499,130.4250471300038,50704.898785920006 2025-12-31,17:49:07.000,365,11119000,-795,0,1767203346,15047.75817760999,130.4250471300038,50704.90577304 2025-12-31,17:49:08.000,365,11118946,-795,0,1767203347,15047.6840782,130.43209626000316,50704.97564424 2025-12-31,17:49:09.000,365,11118952,-795,0,1767203348,15047.670605579995,130.3968506099991,50704.98263136 2025-12-31,17:49:10.000,365,11119028,-795,0,1767203349,15047.66386927,130.3616049600023,50704.9267344 2025-12-31,17:49:11.000,365,11119120,-795,0,1767203350,15047.58303355,130.43209626000316,50704.98263136 2025-12-31,17:49:12.000,365,11119043,-795,0,1767203351,15047.65713295999,130.3616049600023,50704.95468288 2025-12-31,17:49:13.000,365,11119031,-795,0,1767203352,15047.71775974999,130.30521192000015,50705.02455408 2025-12-31,17:49:14.000,365,11119036,-795,0,1767203353,15047.75817760999,130.32635930999822,50704.98961848001 2025-12-31,17:49:15.000,365,11119168,-795,0,1767203354,15047.79859546999,130.45324365000124,50705.05250256 2025-12-31,17:49:16.000,365,11118993,-795,0,1767203355,15047.832277019996,130.35455583000294,50705.09442528 2025-12-31,17:49:17.000,365,11118951,-795,0,1767203356,15047.81880439999,130.33340844000486,50705.115386640005 2025-12-31,17:49:18.000,365,11119085,-795,0,1767203357,15047.899640119991,130.34750670000358,50705.12237376 2025-12-31,17:49:19.000,365,11119190,-755,0,1767203358,15048.000684769991,130.3122610499995,50705.0315412 2025-12-31,17:49:20.000,365,11118906,-795,0,1767203359,15047.933321669996,130.43914539000252,50705.05250256 2025-12-31,17:49:21.000,365,11118971,-795,0,1767203360,15048.068047870001,130.50258756000403,50705.0315412 2025-12-31,17:49:22.000,365,11119021,-795,0,1767203361,15048.115202039997,130.4109488699978,50704.996605600005 2025-12-31,17:49:23.000,365,11119122,-795,0,1767203362,15048.054575249997,130.43209626000316,50704.947695760005 2025-12-31,17:49:24.000,365,11119061,-795,0,1767203363,15048.175828829997,130.44619452000188,50704.98263136 2025-12-31,17:49:25.000,365,11119063,-795,0,1767203364,15048.175828829997,130.4109488699978,50704.95468288 2025-12-31,17:49:26.000,365,11119066,-795,0,1767203365,15048.088256800002,130.43209626000316,50704.89179880001 2025-12-31,17:49:27.000,365,11118897,-795,0,1767203366,15048.101729419992,130.22767148999992,50704.95468288 2025-12-31,17:49:28.000,365,11118953,-795,0,1767203367,15048.108465730002,130.25586801000463,50705.010579839996 2025-12-31,17:49:29.000,365,11118892,-795,0,1767203368,15048.014157389996,130.1148854100029,50704.88481168 2025-12-31,17:49:30.000,365,11119040,-795,0,1767203369,15047.86595857,130.10078715000418,50704.88481168 2025-12-31,17:49:31.000,365,11118844,-795,0,1767203370,15047.967003220001,130.09373802000482,50705.00359272 2025-12-31,17:49:32.000,365,11119081,-795,0,1767203371,15047.90637643,129.95980455000245,50705.12936088 2025-12-31,17:49:33.000,365,11119050,-795,0,1767203372,15047.919849049991,129.9668536800018,50705.05948968001 2025-12-31,17:49:34.000,365,11119015,-795,0,1767203373,15047.86595857,129.88226412000222,50705.02455408 2025-12-31,17:49:35.000,365,11119065,-795,0,1767203374,15047.771650229995,129.88226412000222,50704.94070864001 2025-12-31,17:49:36.000,365,11119074,-795,0,1767203375,15047.74470499,129.72718326000177,50704.9267344 2025-12-31,17:49:37.000,365,11119069,-795,0,1767203376,15047.81880439999,129.8188219500007,50704.82192760001 2025-12-31,17:49:38.000,365,11118971,-795,0,1767203377,15047.892903809996,129.7060358700037,50704.9267344 2025-12-31,17:49:39.000,365,11118985,-795,0,1767203378,15047.980475839991,129.67079021999962,50704.80096624001 2025-12-31,17:49:40.000,365,11118951,-795,0,1767203379,15048.007421080001,129.74128152000048,50704.898785920006 2025-12-31,17:49:41.000,365,11119134,-795,0,1767203380,15048.108465730002,129.64259370000218,50704.91276016 2025-12-31,17:49:42.000,365,11119005,-795,0,1767203381,15048.249928240002,129.54390588000388,50704.8568632 2025-12-31,17:49:43.000,365,11118989,-795,0,1767203382,15048.175828829997,129.5932497899994,50704.90577304 2025-12-31,17:49:44.000,365,11119099,-715,0,1767203383,15048.263400859993,129.6073480499981,50704.97564424 2025-12-31,17:49:45.000,365,11119029,-795,0,1767203384,15048.344236579993,129.48046371000237,50704.947695760005 2025-12-31,17:49:46.000,365,11118883,-795,0,1767203385,15048.472226469989,129.4452180599983,50704.89179880001 2025-12-31,17:49:47.000,365,11119021,-795,0,1767203386,15048.492435399989,129.43111979999958,50704.81494048 2025-12-31,17:49:48.000,365,11118974,-795,0,1767203387,15048.593480049989,129.35357936999935,50704.83590184 2025-12-31,17:49:49.000,365,11118895,-795,0,1767203388,15048.566534809994,129.3606284999987,50704.898785920006 2025-12-31,17:49:50.000,365,11118858,-795,0,1767203389,15048.553062189989,129.4099724100015,50704.786992 2025-12-31,17:49:51.000,365,11118907,-795,0,1767203390,15048.559798499999,129.33948111000063,50704.80096624001 2025-12-31,17:49:52.000,365,11119000,-795,0,1767203391,15048.512644329989,129.29013719999784,50704.780004880005 2025-12-31,17:49:53.000,365,11119017,-795,0,1767203392,15048.505908019994,129.2125967700049,50704.93372152 2025-12-31,17:49:54.000,365,11118915,-795,0,1767203393,15048.505908019994,129.27603893999913,50704.68917232 2025-12-31,17:49:55.000,365,11118896,-755,0,1767203394,15048.465490159993,129.23374416000297,50704.69615944 2025-12-31,17:49:56.000,365,11119032,-795,0,1767203395,15048.404863369993,129.14210547000403,50704.79397912 2025-12-31,17:49:57.000,365,11119075,-795,0,1767203396,15048.418335989998,129.1984985099989,50704.81494048 2025-12-31,17:49:58.000,365,11118918,-795,0,1767203397,15048.438544919998,129.12095807999867,50704.81494048 2025-12-31,17:49:59.000,365,11118972,-795,0,1767203398,15048.445281229993,128.9799754800042,50704.76603064 2025-12-31,17:50:00.000,365,11119107,-795,0,1767203399,15048.404863369993,129.10685981999995,50704.83590184 2025-12-31,17:50:01.000,365,11119034,-795,0,1767203400,15048.431808609988,129.0645650400038,50704.80096624001 2025-12-31,17:50:02.000,365,11118976,-755,0,1767203401,15048.465490159993,129.1139089499993,50704.76603064 2025-12-31,17:50:03.000,365,11119011,-795,0,1767203402,15048.519380639998,128.97292635000485,50704.80795336 2025-12-31,17:50:04.000,365,11118946,-795,0,1767203403,15048.586743739994,129.02227026000037,50704.81494048 2025-12-31,17:50:05.000,365,11119103,-795,0,1767203404,15048.687788389994,128.92358244000206,50704.74506928 2025-12-31,17:50:06.000,365,11118883,-795,0,1767203405,15048.74167887,128.97292635000485,50704.79397912 2025-12-31,17:50:07.000,365,11118952,-795,0,1767203406,15048.79556934999,128.92358244000206,50704.8568632 2025-12-31,17:50:08.000,365,11118858,-795,0,1767203407,15048.86293245,128.87423852999927,50704.87083744001 2025-12-31,17:50:09.000,365,11118930,-795,0,1767203408,15048.869668759995,128.84604201000184,50704.780004880005 2025-12-31,17:50:10.000,365,11118844,-795,0,1767203409,15048.829250899995,128.86014027000056,50704.87083744001 2025-12-31,17:50:11.000,365,11118947,-795,0,1767203410,15048.95724078999,128.83899288000248,50704.93372152 2025-12-31,17:50:12.000,365,11118838,-795,0,1767203411,15048.950504479995,128.83899288000248,50704.77301776001 2025-12-31,17:50:13.000,365,11119077,-795,0,1767203412,15048.95724078999,128.74735419000353,50704.780004880005 2025-12-31,17:50:14.000,365,11118886,-795,0,1767203413,15048.91682292999,128.6698137600033,50704.83590184 2025-12-31,17:50:15.000,365,11119187,-795,0,1767203414,15048.85619613999,128.71915766999882,50704.661223840005 2025-12-31,17:50:16.000,365,11119132,-795,0,1767203415,15048.869668759995,128.47243811999942,50704.73808216 2025-12-31,17:50:17.000,365,11118982,-795,0,1767203416,15048.849459829995,128.63456810999924,50704.675198079996 2025-12-31,17:50:18.000,365,11118968,-795,0,1767203417,15048.930295549995,128.46538899000006,50704.75904352 2025-12-31,17:50:19.000,365,11118937,-795,0,1767203418,15048.89661399999,128.51473290000285,50704.842888959996 2025-12-31,17:50:20.000,365,11119120,-795,0,1767203419,15048.89661399999,128.58522420000372,50704.780004880005 2025-12-31,17:50:21.000,365,11118997,-795,0,1767203420,15048.83598720999,128.40194681999856,50704.8568632 2025-12-31,17:50:22.000,365,11118895,-795,0,1767203421,15048.89661399999,128.40194681999856,50704.93372152 2025-12-31,17:50:23.000,365,11118944,-795,0,1767203422,15048.79556934999,128.3596520400024,50704.842888959996 2025-12-31,17:50:24.000,365,11118914,-795,0,1767203423,15048.80230566,128.3596520400024,50704.87083744001 2025-12-31,17:50:25.000,365,11118775,-795,0,1767203424,15048.78209673,128.25391509000474,50704.90577304 2025-12-31,17:50:26.000,365,11119091,-795,0,1767203425,15048.829250899995,128.37375030000112,50704.93372152 2025-12-31,17:50:27.000,365,11118927,-795,0,1767203426,15048.84272352,128.2609642200041,50704.96865712001 2025-12-31,17:50:28.000,365,11119029,-795,0,1767203427,15048.77536041999,128.28916074000153,50704.90577304 2025-12-31,17:50:29.000,365,11118964,-795,0,1767203428,15048.81577827999,128.2116203100013,50704.89179880001 2025-12-31,17:50:30.000,365,11118923,-795,0,1767203429,15048.7618878,128.27506248000282,50704.83590184 2025-12-31,17:50:31.000,365,11118949,-795,0,1767203430,15048.81577827999,128.23276769999939,50704.88481168 2025-12-31,17:50:32.000,365,11118933,-795,0,1767203431,15048.728206249994,128.15522726999916,50704.83590184 2025-12-31,17:50:33.000,365,11118930,-795,0,1767203432,15048.84272352,128.1481781399998,50704.877824560004 2025-12-31,17:50:34.000,365,11118986,-795,0,1767203433,15048.748415179994,128.21866944000067,50704.94070864001 2025-12-31,17:50:35.000,365,11118864,-795,0,1767203434,15048.83598720999,128.19047292000323,50705.02455408 2025-12-31,17:50:36.000,365,11118877,-795,0,1767203435,15048.869668759995,128.0494903200015,50704.83590184 2025-12-31,17:50:37.000,365,11118816,-795,0,1767203436,15048.84272352,128.07768683999893,50704.91276016 2025-12-31,17:50:38.000,365,11118964,-795,0,1767203437,15048.768624109995,127.96490076000191,50705.03852832001 2025-12-31,17:50:39.000,365,11118992,-795,0,1767203438,15048.748415179994,127.90850771999976,50705.01756696001 2025-12-31,17:50:40.000,365,11118983,-795,0,1767203439,15048.7618878,127.75342685999931,50705.02455408 2025-12-31,17:50:41.000,365,11119081,-795,0,1767203440,15048.69452469999,127.77457425000466,50705.0315412 2025-12-31,17:50:42.000,365,11118954,-795,0,1767203441,15048.82251459,127.69703382000444,50705.02455408 2025-12-31,17:50:43.000,365,11118979,-795,0,1767203442,15048.77536041999,127.57719861000078,50705.02455408 2025-12-31,17:50:44.000,365,11119031,-795,0,1767203443,15048.77536041999,127.56310035000206,50705.066476800006 2025-12-31,17:50:45.000,365,11118871,-795,0,1767203444,15048.788833039995,127.47851079000247,50705.07346392 2025-12-31,17:50:46.000,365,11119064,-755,0,1767203445,15048.85619613999,127.56310035000206,50705.10839952001 2025-12-31,17:50:47.000,365,11118945,-795,0,1767203446,15048.77536041999,127.49260905000119,50704.996605600005 2025-12-31,17:50:48.000,365,11118881,-795,0,1767203447,15048.748415179994,127.41506862000097,50705.14333512 2025-12-31,17:50:49.000,365,11119124,-795,0,1767203448,15048.849459829995,127.5912968699995,50705.0315412 2025-12-31,17:50:50.000,365,11119092,-795,0,1767203449,15048.7618878,127.47851079000247,50705.045515440004 2025-12-31,17:50:51.000,365,11119089,-755,0,1767203450,15048.79556934999,127.4432651399984,50705.03852832001 2025-12-31,17:50:52.000,365,11119007,-795,0,1767203451,15048.72146994,127.45031426999776,50705.08045104 2025-12-31,17:50:53.000,365,11118951,-795,0,1767203452,15048.748415179994,127.40097036000225,50704.947695760005 2025-12-31,17:50:54.000,365,11119039,-795,0,1767203453,15048.647370529994,127.4080194900016,50705.08743816001 2025-12-31,17:50:55.000,365,11118852,-795,0,1767203454,15048.660843149999,127.37277384000481,50705.00359272 2025-12-31,17:50:56.000,365,11118958,-795,0,1767203455,15048.63389790999,127.37277384000481,50705.05250256 2025-12-31,17:50:57.000,365,11119140,-795,0,1767203456,15048.647370529994,127.41506862000097,50704.98961848001 2025-12-31,17:50:58.000,365,11118997,-795,0,1767203457,15048.61368897999,127.3445773200001,50705.03852832001 2025-12-31,17:50:59.000,365,11118987,-795,0,1767203458,15048.627161599994,127.33752819000074,50705.010579839996 2025-12-31,17:51:00.000,365,11118903,-795,0,1767203459,15048.606952669994,127.36572470999818,50704.96167 2025-12-31,17:51:01.000,365,11118888,-795,0,1767203460,15048.681052079999,127.29523341000458,50705.0315412 2025-12-31,17:51:02.000,365,11118938,-795,0,1767203461,15048.75515148999,127.27408601999923,50705.02455408 2025-12-31,17:51:03.000,365,11119113,-795,0,1767203462,15048.707997319994,127.27408601999923,50705.010579839996 2025-12-31,17:51:04.000,365,11118948,-795,0,1767203463,15048.69452469999,127.26703688999987,50704.996605600005 2025-12-31,17:51:05.000,365,11118841,-795,0,1767203464,15048.71473362999,127.23884037000244,50705.08743816001 2025-12-31,17:51:06.000,365,11119024,-795,0,1767203465,15048.809041969995,127.11195602999942,50705.12237376 2025-12-31,17:51:07.000,365,11119079,-795,0,1767203466,15048.85619613999,127.18244733000029,50705.066476800006 2025-12-31,17:51:08.000,365,11119036,-795,0,1767203467,15048.829250899995,127.20359471999836,50705.01756696001 2025-12-31,17:51:09.000,365,11118909,-795,0,1767203468,15048.82251459,127.10490690000006,50704.94070864001 2025-12-31,17:51:10.000,365,11119114,-795,0,1767203469,15048.84272352,127.09080864000134,50705.05250256 2025-12-31,17:51:11.000,365,11119080,-795,0,1767203470,15048.84272352,127.14720168000349,50705.164296480005 2025-12-31,17:51:12.000,365,11119061,-795,0,1767203471,15048.92355924,126.95687516999897,50705.02455408 2025-12-31,17:51:13.000,365,11118925,-795,0,1767203472,15048.910086619995,127.04146472999855,50704.996605600005 2025-12-31,17:51:14.000,365,11118980,-795,0,1767203473,15048.930295549995,126.96392429999833,50705.15730936001 2025-12-31,17:51:15.000,365,11119112,-795,0,1767203474,15048.970713409995,126.91458039000281,50705.22718056001 2025-12-31,17:51:16.000,365,11119149,-795,0,1767203475,15048.98418603,126.74540127000364,50705.08743816001 2025-12-31,17:51:17.000,365,11119004,-795,0,1767203476,15048.89661399999,126.87933473999874,50705.12237376 2025-12-31,17:51:18.000,365,11118917,-795,0,1767203477,15048.93703185999,126.91458039000281,50705.02455408 2025-12-31,17:51:19.000,365,11119116,-795,0,1767203478,15048.910086619995,126.78064692000044,50705.15032224 2025-12-31,17:51:20.000,365,11119060,-795,0,1767203479,15048.93703185999,126.82999083000323,50704.96865712001 2025-12-31,17:51:21.000,365,11119061,-795,0,1767203480,15048.92355924,126.8863838699981,50705.15730936001 2025-12-31,17:51:22.000,365,11118955,-795,0,1767203481,15048.95724078999,126.91458039000281,50705.17827072 2025-12-31,17:51:23.000,365,11119053,-795,0,1767203482,15048.89661399999,126.92867865000153,50705.15032224 2025-12-31,17:51:24.000,365,11118987,-795,0,1767203483,15048.930295549995,126.8863838699981,50705.115386640005 2025-12-31,17:51:25.000,365,11118905,-795,0,1767203484,15048.95724078999,126.93572778000089,50705.09442528 2025-12-31,17:51:26.000,365,11119006,-795,0,1767203485,15048.94376817,126.8511382200013,50705.12237376 2025-12-31,17:51:27.000,365,11119102,-795,0,1767203486,15049.01786757999,126.82294170000387,50705.311026 2025-12-31,17:51:28.000,365,11119009,-635,0,1767203487,15049.098703299991,126.87933473999874,50705.213206320004 2025-12-31,17:51:29.000,365,11118961,-795,0,1767203488,15049.091966989996,126.91458039000281,50705.12237376 2025-12-31,17:51:30.000,365,11119085,-795,0,1767203489,15049.166066400001,126.71720474999893,50705.17827072 2025-12-31,17:51:31.000,365,11118905,-795,0,1767203490,15049.240165809992,126.81589257000451,50705.262116160004 2025-12-31,17:51:32.000,365,11119005,-795,0,1767203491,15049.098703299991,126.94277691000025,50705.22019344 2025-12-31,17:51:33.000,365,11119009,-795,0,1767203492,15049.233429499996,126.752450400003,50705.25512904001 2025-12-31,17:51:34.000,365,11119128,-795,0,1767203493,15049.287319980001,126.79474517999915,50705.213206320004 2025-12-31,17:51:35.000,365,11118885,-795,0,1767203494,15049.294056289997,126.71015561999957,50705.1014124 2025-12-31,17:51:36.000,365,11119085,-795,0,1767203495,15049.368155700002,126.71720474999893,50705.19224496 2025-12-31,17:51:37.000,365,11118936,-795,0,1767203496,15049.341210459992,126.79474517999915,50705.08743816001 2025-12-31,17:51:38.000,365,11119121,-795,0,1767203497,15049.354683079997,126.70310649000021,50705.10839952001 2025-12-31,17:51:39.000,365,11119006,-795,0,1767203498,15049.253638429996,126.66786084000341,50705.10839952001 2025-12-31,17:51:40.000,365,11119001,-795,0,1767203499,15049.233429499996,126.5409765000004,50705.12237376 2025-12-31,17:51:41.000,365,11118985,-795,0,1767203500,15049.294056289997,126.54802562999976,50705.15032224 2025-12-31,17:51:42.000,365,11118984,-795,0,1767203501,15049.260374739992,126.47753432999889,50705.08743816001 2025-12-31,17:51:43.000,365,11118995,-755,0,1767203502,15049.179539019991,126.48458345999825,50705.07346392 2025-12-31,17:51:44.000,365,11119051,-715,0,1767203503,15049.132384849996,126.34360086000379,50705.1712836 2025-12-31,17:51:45.000,365,11118973,-795,0,1767203504,15049.10543961,126.41409216000466,50705.22718056001 2025-12-31,17:51:46.000,365,11118957,-795,0,1767203505,15049.112175919996,126.31540433999908,50705.213206320004 2025-12-31,17:51:47.000,365,11118978,-795,0,1767203506,15049.02460389,126.37884651000059,50705.17827072 2025-12-31,17:51:48.000,365,11119047,-795,0,1767203507,15049.01786757999,126.28720782000164,50705.22718056001 2025-12-31,17:51:49.000,365,11118922,-795,0,1767203508,15048.990922339995,126.43523955000273,50705.262116160004 2025-12-31,17:51:50.000,365,11119010,-795,0,1767203509,15049.06502175,126.3295025999978,50704.95468288 2025-12-31,17:51:51.000,365,11118905,-795,0,1767203510,15049.011131269996,126.42114129000402,50705.02455408 2025-12-31,17:51:52.000,365,11118963,-795,0,1767203511,15049.031340199996,126.43523955000273,50705.12237376 2025-12-31,17:51:53.000,365,11118933,-795,0,1767203512,15049.112175919996,126.46343607000017,50705.115386640005 2025-12-31,17:51:54.000,365,11118999,-635,0,1767203513,15049.145857470001,126.49163259000488,50705.09442528 2025-12-31,17:51:55.000,365,11118979,-795,0,1767203514,15049.206484260001,126.56212388999847,50705.1014124 2025-12-31,17:51:56.000,365,11119066,-795,0,1767203515,15049.321001529992,126.66081171000405,50705.17827072 2025-12-31,17:51:57.000,365,11119041,-795,0,1767203516,15049.307528910002,126.752450400003,50705.15032224 2025-12-31,17:51:58.000,365,11118960,-795,0,1767203517,15049.374892009997,126.71015561999957,50705.27609040001 2025-12-31,17:51:59.000,365,11118877,-795,0,1767203518,15049.368155700002,126.73835214000428,50705.03852832001 2025-12-31,17:52:00.000,365,11118991,-795,0,1767203519,15049.368155700002,126.59736954000255,50705.12237376 2025-12-31,17:52:01.000,365,11118853,-795,0,1767203520,15049.381628319992,126.72425387999829,50705.15730936001 2025-12-31,17:52:02.000,365,11118902,-795,0,1767203521,15049.314265219997,126.56917301999783,50705.13634800001 2025-12-31,17:52:03.000,365,11119056,-795,0,1767203522,15049.368155700002,126.58327128000383,50705.234167680006 2025-12-31,17:52:04.000,365,11118998,-795,0,1767203523,15049.354683079997,126.67490997000277,50705.1712836 2025-12-31,17:52:05.000,365,11119004,-795,0,1767203524,15049.361419389992,126.57622215000447,50705.29705176 2025-12-31,17:52:06.000,365,11119130,-795,0,1767203525,15049.294056289997,126.58327128000383,50705.234167680006 2025-12-31,17:52:07.000,365,11119076,-795,0,1767203526,15049.347946770002,126.62556605999998,50705.19224496 2025-12-31,17:52:08.000,365,11118990,-795,0,1767203527,15049.321001529992,126.52687824000168,50705.10839952001 2025-12-31,17:52:09.000,365,11119074,-795,0,1767203528,15049.267111050001,126.63261518999934,50705.311026 2025-12-31,17:52:10.000,365,11118791,-795,0,1767203529,15049.408573560002,126.68195910000213,50705.14333512 2025-12-31,17:52:11.000,365,11118981,-795,0,1767203530,15049.327737840002,126.63261518999934,50705.283077520005 2025-12-31,17:52:12.000,365,11119098,-795,0,1767203531,15049.361419389992,126.6396643199987,50705.22718056001 2025-12-31,17:52:13.000,365,11118975,-795,0,1767203532,15049.314265219997,126.57622215000447,50705.262116160004 2025-12-31,17:52:14.000,365,11118977,-755,0,1767203533,15049.401837249992,126.68195910000213,50705.14333512 2025-12-31,17:52:15.000,365,11119066,-795,0,1767203534,15049.408573560002,126.72425387999829,50705.18525784001 2025-12-31,17:52:16.000,365,11119117,-795,0,1767203535,15049.395100939997,126.70310649000021,50705.19224496 2025-12-31,17:52:17.000,365,11119057,-795,0,1767203536,15049.401837249992,126.79474517999915,50705.22718056001 2025-12-31,17:52:18.000,365,11119116,-795,0,1767203537,15049.354683079997,126.68195910000213,50705.32500024001 2025-12-31,17:52:19.000,365,11119050,-795,0,1767203538,15049.374892009997,126.68900823000149,50705.1014124 2025-12-31,17:52:20.000,365,11119035,-795,0,1767203539,15049.321001529992,126.70310649000021,50705.066476800006 2025-12-31,17:52:21.000,365,11119019,-795,0,1767203540,15049.381628319992,126.61146780000126,50705.07346392 2025-12-31,17:52:22.000,365,11119104,-715,0,1767203541,15049.442255109992,126.59736954000255,50705.22718056001 2025-12-31,17:52:23.000,365,11118989,-795,0,1767203542,15049.489409280002,126.67490997000277,50705.15730936001 2025-12-31,17:52:24.000,365,11118910,-795,0,1767203543,15049.516354519998,126.63261518999934,50705.262116160004 2025-12-31,17:52:25.000,365,11118975,-795,0,1767203544,15049.556772379998,126.70310649000021,50705.262116160004 2025-12-31,17:52:26.000,365,11119074,-795,0,1767203545,15049.543299759993,126.51277998000296,50705.13634800001 2025-12-31,17:52:27.000,365,11118949,-795,0,1767203546,15049.704971199993,126.45638694000081,50705.20621920001 2025-12-31,17:52:28.000,365,11119080,-795,0,1767203547,15049.630871789988,126.56212388999847,50705.311026 2025-12-31,17:52:29.000,365,11118921,-795,0,1767203548,15049.556772379998,126.41409216000466,50705.15730936001 2025-12-31,17:52:30.000,365,11118953,-795,0,1767203549,15049.657817029998,126.35769912000251,50705.25512904001 2025-12-31,17:52:31.000,365,11119042,-795,0,1767203550,15049.691498579989,126.32245346999844,50705.30403888001 2025-12-31,17:52:32.000,365,11118984,-795,0,1767203551,15049.590453929988,126.24491303999821,50705.26910328 2025-12-31,17:52:33.000,365,11118967,-795,0,1767203552,15049.684762269993,126.17442174000462,50705.262116160004 2025-12-31,17:52:34.000,365,11119011,-795,0,1767203553,15049.691498579989,126.1955691300027,50705.20621920001 2025-12-31,17:52:35.000,365,11119163,-795,0,1767203554,15049.617399169998,125.99114435999945,50705.3459616 2025-12-31,17:52:36.000,365,11119019,-795,0,1767203555,15049.617399169998,125.99114435999945,50705.37391008001 2025-12-31,17:52:37.000,365,11118963,-795,0,1767203556,15049.597190239998,125.88540741000179,50705.35993584 2025-12-31,17:52:38.000,365,11118891,-795,0,1767203557,15049.576981309998,125.84311262999836,50705.46474264 2025-12-31,17:52:39.000,365,11118934,-795,0,1767203558,15049.576981309998,125.6880317699979,50705.401858560006 2025-12-31,17:52:40.000,365,11119106,-795,0,1767203559,15049.563508689993,125.76557219999813,50705.3459616 2025-12-31,17:52:41.000,365,11118973,-795,0,1767203560,15049.509618210002,125.7373756800007,50705.46474264 2025-12-31,17:52:42.000,365,11119069,-795,0,1767203561,15049.543299759993,125.63868786000239,50705.46474264 2025-12-31,17:52:43.000,365,11118985,-795,0,1767203562,15049.610662859988,125.75147393999941,50705.283077520005 2025-12-31,17:52:44.000,365,11118900,-795,0,1767203563,15049.624135479993,125.56114743000217,50705.42281992001 2025-12-31,17:52:45.000,365,11118948,-795,0,1767203564,15049.657817029998,125.5259017799981,50705.450768400005 2025-12-31,17:52:46.000,365,11118912,-795,0,1767203565,15049.691498579989,125.54704917000345,50705.33897448 2025-12-31,17:52:47.000,365,11119106,-795,0,1767203566,15049.738652749998,125.54704917000345,50705.27609040001 2025-12-31,17:52:48.000,365,11119111,-795,0,1767203567,15049.772334299989,125.4906561300013,50705.36692296 2025-12-31,17:52:49.000,365,11118864,-795,0,1767203568,15049.83296108999,125.65983525000047,50705.25512904001 2025-12-31,17:52:50.000,365,11119004,-795,0,1767203569,15049.779070609999,125.67393350999919,50705.22019344 2025-12-31,17:52:51.000,365,11119173,-795,0,1767203570,15049.839697399999,125.58229482000024,50705.213206320004 2025-12-31,17:52:52.000,365,11119179,-795,0,1767203571,15049.826224779994,125.67393350999919,50705.3459616 2025-12-31,17:52:53.000,365,11118986,-795,0,1767203572,15049.907060499994,125.61754047000431,50705.29006464 2025-12-31,17:52:54.000,365,11119055,-795,0,1767203573,15049.85317001999,125.7021300300039,50705.39487144001 2025-12-31,17:52:55.000,365,11118963,-795,0,1767203574,15049.859906329999,125.56819656000152,50705.33897448 2025-12-31,17:52:56.000,365,11119030,-795,0,1767203575,15049.839697399999,125.60344220999832,50705.27609040001 2025-12-31,17:52:57.000,365,11119091,-795,0,1767203576,15049.745389059994,125.5893439499996,50705.27609040001 2025-12-31,17:52:58.000,365,11118974,-795,0,1767203577,15049.718443819998,125.48360700000194,50705.31801312 2025-12-31,17:52:59.000,365,11119006,-795,0,1767203578,15049.725180129994,125.40606657000171,50705.262116160004 2025-12-31,17:53:00.000,365,11118917,-795,0,1767203579,15049.617399169998,125.50475439000002,50705.25512904001 2025-12-31,17:53:01.000,365,11119087,-795,0,1767203580,15049.576981309998,125.46245961000386,50705.20621920001 2025-12-31,17:53:02.000,365,11118941,-795,0,1767203581,15049.644344409993,125.20164179999847,50705.234167680006 2025-12-31,17:53:03.000,365,11119002,-795,0,1767203582,15049.657817029998,125.21574006000446,50705.35993584 2025-12-31,17:53:04.000,365,11118988,-795,0,1767203583,15049.475936659997,125.1452487600036,50705.4158328 2025-12-31,17:53:05.000,365,11118979,-795,0,1767203584,15049.637608099998,125.10295398000017,50705.33897448 2025-12-31,17:53:06.000,365,11119070,-795,0,1767203585,15049.610662859988,125.10295398000017,50705.32500024001 2025-12-31,17:53:07.000,365,11118967,-795,0,1767203586,15049.597190239998,125.08885572000145,50705.31801312 2025-12-31,17:53:08.000,365,11119089,-795,0,1767203587,15049.617399169998,125.02541354999994,50705.27609040001 2025-12-31,17:53:09.000,365,11118945,-795,0,1767203588,15049.583717619993,125.13819963000424,50705.4158328 2025-12-31,17:53:10.000,365,11119056,-795,0,1767203589,15049.617399169998,125.0959048500008,50705.39487144001 2025-12-31,17:53:11.000,365,11118991,-795,0,1767203590,15049.590453929988,124.98311877000378,50705.30403888001 2025-12-31,17:53:12.000,365,11118868,-795,0,1767203591,15049.711707509989,124.96902050999779,50705.47172976001 2025-12-31,17:53:13.000,365,11119130,-795,0,1767203592,15049.583717619993,124.9972170300025,50705.43679416 2025-12-31,17:53:14.000,365,11118938,-795,0,1767203593,15049.651080719988,125.08885572000145,50705.38788432 2025-12-31,17:53:15.000,365,11119029,-795,0,1767203594,15049.711707509989,125.08885572000145,50705.35294872001 2025-12-31,17:53:16.000,365,11118962,-795,0,1767203595,15049.698234889998,125.0324626799993,50705.44378128001 2025-12-31,17:53:17.000,365,11118935,-795,0,1767203596,15049.745389059994,125.0324626799993,50705.49269112001 2025-12-31,17:53:18.000,365,11119018,-795,0,1767203597,15049.738652749998,125.08180659000209,50705.37391008001 2025-12-31,17:53:19.000,365,11119067,-795,0,1767203598,15049.779070609999,125.13115050000488,50705.43679416 2025-12-31,17:53:20.000,365,11118895,-795,0,1767203599,15049.758861679999,125.04656093999802,50705.35294872001 2025-12-31,17:53:21.000,365,11118990,-795,0,1767203600,15049.664553339993,125.17344528000103,50705.380897200004 2025-12-31,17:53:22.000,365,11118853,-795,0,1767203601,15049.576981309998,125.04656093999802,50705.47871688 2025-12-31,17:53:23.000,365,11118791,-795,0,1767203602,15049.529827140002,124.91967660000228,50705.35294872001 2025-12-31,17:53:24.000,365,11118926,-795,0,1767203603,15049.563508689993,124.82803791000333,50705.401858560006 2025-12-31,17:53:25.000,365,11119051,-795,0,1767203604,15049.597190239998,124.79279225999926,50705.31801312 2025-12-31,17:53:26.000,365,11118956,-795,0,1767203605,15049.536563449998,124.83508704000269,50705.450768400005 2025-12-31,17:53:27.000,365,11119123,-795,0,1767203606,15049.428782490002,124.6518096600048,50705.42281992001 2025-12-31,17:53:28.000,365,11118852,-795,0,1767203607,15049.422046179992,124.7504974800031,50705.40884568 2025-12-31,17:53:29.000,365,11119126,-795,0,1767203608,15049.502881899993,124.6870553100016,50705.429807040004 2025-12-31,17:53:30.000,365,11118946,-795,0,1767203609,15049.388364630002,124.62361314000009,50705.548588080004 2025-12-31,17:53:31.000,365,11119094,-795,0,1767203610,15049.428782490002,124.64476052999817,50705.401858560006 2025-12-31,17:53:32.000,365,11119083,-795,0,1767203611,15049.368155700002,124.58131836000393,50705.59051080001 2025-12-31,17:53:33.000,365,11118884,-795,0,1767203612,15049.361419389992,124.61656401000073,50705.58352368 2025-12-31,17:53:34.000,365,11119085,-795,0,1767203613,15049.381628319992,124.55312183999922,50705.401858560006 2025-12-31,17:53:35.000,365,11119039,-795,0,1767203614,15049.347946770002,124.5883674900033,50705.50666536 2025-12-31,17:53:36.000,365,11119010,-795,0,1767203615,15049.300792599992,124.58131836000393,50705.52762672 2025-12-31,17:53:37.000,365,11118852,-795,0,1767203616,15049.287319980001,124.61656401000073,50705.63243352 2025-12-31,17:53:38.000,365,11118922,-795,0,1767203617,15049.253638429996,124.48967966999771,50705.64640776 2025-12-31,17:53:39.000,365,11119085,-795,0,1767203618,15049.368155700002,124.5883674900033,50705.67435624 2025-12-31,17:53:40.000,365,11119021,-795,0,1767203619,15049.226693190001,124.6377113999988,50705.63243352 2025-12-31,17:53:41.000,365,11118952,-795,0,1767203620,15049.233429499996,124.63066226999945,50705.52063960001 2025-12-31,17:53:42.000,365,11118927,-795,0,1767203621,15049.260374739992,124.59541662000265,50705.569549440006 2025-12-31,17:53:43.000,365,11118979,-795,0,1767203622,15049.267111050001,124.60951488000137,50705.66038200001 2025-12-31,17:53:44.000,365,11118963,-795,0,1767203623,15049.267111050001,124.58131836000393,50705.72326608 2025-12-31,17:53:45.000,365,11119062,-795,0,1767203624,15049.186275330001,124.63066226999945,50705.65339488 2025-12-31,17:53:46.000,365,11119037,-795,0,1767203625,15049.12564854,124.54607270999986,50705.79313728 2025-12-31,17:53:47.000,365,11119052,-795,0,1767203626,15049.112175919996,124.4403357600022,50705.75820168001 2025-12-31,17:53:48.000,365,11119028,-795,0,1767203627,15049.078494369991,124.46853227999964,50705.765188800004 2025-12-31,17:53:49.000,365,11118963,-795,0,1767203628,15048.99765864999,124.45443402000092,50705.57653656 2025-12-31,17:53:50.000,365,11119019,-795,0,1767203629,15048.990922339995,124.27115664000303,50705.66038200001 2025-12-31,17:53:51.000,365,11119095,-795,0,1767203630,15049.05828543999,124.23591098999896,50705.66038200001 2025-12-31,17:53:52.000,365,11119063,-795,0,1767203631,15049.03807650999,124.36279533000197,50705.65339488 2025-12-31,17:53:53.000,365,11118858,-795,0,1767203632,15049.00439496,124.39099184999941,50705.6254464 2025-12-31,17:53:54.000,365,11118897,-795,0,1767203633,15048.99765864999,124.39804097999877,50705.67435624 2025-12-31,17:53:55.000,365,11119042,-795,0,1767203634,15048.889877689995,124.44738489000156,50705.67435624 2025-12-31,17:53:56.000,365,11118914,-795,0,1767203635,15048.87640506999,124.46853227999964,50705.61147216001 2025-12-31,17:53:57.000,365,11118820,-795,0,1767203636,15048.93703185999,124.41918837000412,50705.70929184001 2025-12-31,17:53:58.000,365,11119046,-795,0,1767203637,15048.849459829995,124.51082706000307,50705.58352368 2025-12-31,17:53:59.000,365,11118907,-795,0,1767203638,15048.86293245,124.55312183999922,50705.667369120005 2025-12-31,17:54:00.000,365,11118988,-795,0,1767203639,15048.889877689995,124.56017096999858,50705.75820168001 2025-12-31,17:54:01.000,365,11119080,-795,0,1767203640,15048.87640506999,124.48967966999771,50705.59051080001 2025-12-31,17:54:02.000,365,11119081,-795,0,1767203641,15048.85619613999,124.475581409999,50705.66038200001 2025-12-31,17:54:03.000,365,11118934,-795,0,1767203642,15048.87640506999,124.54607270999986,50705.68833048001 2025-12-31,17:54:04.000,365,11119040,-795,0,1767203643,15048.829250899995,124.52492532000178,50705.73025320001 2025-12-31,17:54:05.000,365,11119019,-795,0,1767203644,15048.829250899995,124.55312183999922,50705.70230472 2025-12-31,17:54:06.000,365,11119156,-795,0,1767203645,15048.91682292999,124.51082706000307,50705.67435624 2025-12-31,17:54:07.000,365,11118915,-795,0,1767203646,15048.84272352,124.5883674900033,50705.64640776 2025-12-31,17:54:08.000,365,11118966,-795,0,1767203647,15048.748415179994,124.54607270999986,50705.63942064001 2025-12-31,17:54:09.000,365,11118940,-795,0,1767203648,15048.660843149999,124.54607270999986,50705.63243352 2025-12-31,17:54:10.000,365,11119024,-795,0,1767203649,15048.7618878,124.48967966999771,50705.61147216001 2025-12-31,17:54:11.000,365,11118935,-795,0,1767203650,15048.74167887,124.54607270999986,50705.65339488 2025-12-31,17:54:12.000,365,11118984,-795,0,1767203651,15048.63389790999,124.51787619000243,50705.737240320006 2025-12-31,17:54:13.000,365,11118905,-795,0,1767203652,15048.593480049989,124.55312183999922,50705.6953176 2025-12-31,17:54:14.000,365,11118910,-795,0,1767203653,15048.70126101,124.60951488000137,50705.68134336 2025-12-31,17:54:15.000,365,11119039,-795,0,1767203654,15048.69452469999,124.56722009999794,50705.57653656 2025-12-31,17:54:16.000,365,11118773,-795,0,1767203655,15048.707997319994,124.5883674900033,50705.61147216001 2025-12-31,17:54:17.000,365,11118873,-795,0,1767203656,15048.67431576999,124.65885879000416,50705.6953176 2025-12-31,17:54:18.000,365,11118995,-795,0,1767203657,15048.70126101,124.71525182999903,50705.64640776 2025-12-31,17:54:19.000,365,11118991,-795,0,1767203658,15048.77536041999,124.66590792000352,50705.66038200001 2025-12-31,17:54:20.000,365,11119036,-715,0,1767203659,15048.70126101,124.71525182999903,50705.548588080004 2025-12-31,17:54:21.000,365,11118949,-795,0,1767203660,15048.728206249994,124.6518096600048,50705.40884568 2025-12-31,17:54:22.000,365,11118963,-795,0,1767203661,15048.69452469999,124.71525182999903,50705.57653656 2025-12-31,17:54:23.000,365,11118934,-795,0,1767203662,15048.620425289999,124.61656401000073,50705.618459280005 2025-12-31,17:54:24.000,365,11118811,-795,0,1767203663,15048.606952669994,124.49672880000435,50705.5555752 2025-12-31,17:54:25.000,365,11118987,-795,0,1767203664,15048.69452469999,124.54607270999986,50705.58352368 2025-12-31,17:54:26.000,365,11118839,-795,0,1767203665,15048.65410683999,124.5390235800005,50705.60448504 2025-12-31,17:54:27.000,365,11119012,-795,0,1767203666,15048.707997319994,124.60246575000201,50705.63942064001 2025-12-31,17:54:28.000,365,11119070,-795,0,1767203667,15048.69452469999,124.46148315000028,50705.60448504 2025-12-31,17:54:29.000,365,11118869,-795,0,1767203668,15048.74167887,124.50377793000371,50705.60448504 2025-12-31,17:54:30.000,365,11119058,-795,0,1767203669,15048.788833039995,124.36279533000197,50705.59051080001 2025-12-31,17:54:31.000,365,11118950,-795,0,1767203670,15048.910086619995,124.42623750000348,50705.47172976001 2025-12-31,17:54:32.000,365,11118991,-795,0,1767203671,15048.82251459,124.44738489000156,50705.57653656 2025-12-31,17:54:33.000,365,11118921,-795,0,1767203672,15048.79556934999,124.53197445000114,50705.597497920004 2025-12-31,17:54:34.000,365,11118849,-795,0,1767203673,15048.85619613999,124.52492532000178,50705.49269112001 2025-12-31,17:54:35.000,365,11119021,-795,0,1767203674,15048.79556934999,124.51787619000243,50705.618459280005 2025-12-31,17:54:36.000,365,11118986,-795,0,1767203675,15048.78209673,124.6518096600048,50705.51365248 2025-12-31,17:54:37.000,365,11119006,-795,0,1767203676,15048.7618878,124.62361314000009,50705.51365248 2025-12-31,17:54:38.000,365,11119029,-795,0,1767203677,15048.768624109995,124.61656401000073,50705.47871688 2025-12-31,17:54:39.000,365,11118958,-795,0,1767203678,15048.72146994,124.63066226999945,50705.46474264 2025-12-31,17:54:40.000,365,11118983,-795,0,1767203679,15048.65410683999,124.6377113999988,50705.56256232001 2025-12-31,17:54:41.000,365,11118873,-795,0,1767203680,15048.660843149999,124.57426923000457,50705.485704 2025-12-31,17:54:42.000,365,11118949,-795,0,1767203681,15048.573271119989,124.51082706000307,50705.548588080004 2025-12-31,17:54:43.000,365,11118940,-795,0,1767203682,15048.566534809994,124.44738489000156,50705.618459280005 2025-12-31,17:54:44.000,365,11118921,-795,0,1767203683,15048.472226469989,124.475581409999,50705.569549440006 2025-12-31,17:54:45.000,365,11119099,-795,0,1767203684,15048.485699089993,124.39099184999941,50705.548588080004 2025-12-31,17:54:46.000,365,11118984,-795,0,1767203685,15048.485699089993,124.36279533000197,50705.667369120005 2025-12-31,17:54:47.000,365,11119015,-795,0,1767203686,15048.499171709998,124.29935316000046,50705.72326608 2025-12-31,17:54:48.000,365,11118978,-795,0,1767203687,15048.499171709998,124.28525490000175,50705.66038200001 2025-12-31,17:54:49.000,365,11118881,-795,0,1767203688,15048.485699089993,124.21476360000088,50705.63243352 2025-12-31,17:54:50.000,365,11118978,-795,0,1767203689,15048.559798499999,124.1936162100028,50705.618459280005 2025-12-31,17:54:51.000,365,11118980,-795,0,1767203690,15048.512644329989,124.10902665000322,50705.499678240005 2025-12-31,17:54:52.000,365,11118915,-795,0,1767203691,15048.485699089993,124.15132142999937,50705.597497920004 2025-12-31,17:54:53.000,365,11118880,-795,0,1767203692,15048.559798499999,124.1301740400013,50705.63243352 2025-12-31,17:54:54.000,365,11118924,-795,0,1767203693,15048.600216359999,124.17246882000472,50705.57653656 2025-12-31,17:54:55.000,365,11119063,-795,0,1767203694,15048.539589569998,124.15837055999873,50705.65339488 2025-12-31,17:54:56.000,365,11119025,-795,0,1767203695,15048.519380639998,124.15132142999937,50705.667369120005 2025-12-31,17:54:57.000,365,11118931,-795,0,1767203696,15048.445281229993,124.2288618599996,50705.68134336 2025-12-31,17:54:58.000,365,11119004,-795,0,1767203697,15048.472226469989,124.2923040300011,50705.73025320001 2025-12-31,17:54:59.000,365,11119025,-795,0,1767203698,15048.458753849998,124.29935316000046,50705.6953176 2025-12-31,17:55:00.000,365,11119035,-795,0,1767203699,15048.492435399989,124.36279533000197,50705.67435624 2025-12-31,17:55:01.000,365,11118958,-795,0,1767203700,15048.438544919998,124.43328663000284,50705.68833048001 2025-12-31,17:55:02.000,365,11119057,-795,0,1767203701,15048.445281229993,124.44738489000156,50705.63243352 2025-12-31,17:55:03.000,365,11118982,-795,0,1767203702,15048.425072299993,124.46853227999964,50705.60448504 2025-12-31,17:55:04.000,365,11119001,-795,0,1767203703,15048.377918129998,124.55312183999922,50705.6953176 2025-12-31,17:55:05.000,365,11118827,-795,0,1767203704,15048.330763960003,124.60246575000201,50705.68833048001 2025-12-31,17:55:06.000,365,11118937,-795,0,1767203705,15048.337500269998,124.59541662000265,50705.597497920004 2025-12-31,17:55:07.000,365,11118847,-795,0,1767203706,15048.310555030002,124.60246575000201,50705.667369120005 2025-12-31,17:55:08.000,365,11119034,-795,0,1767203707,15048.364445509993,124.6518096600048,50705.75820168001 2025-12-31,17:55:09.000,365,11119042,-795,0,1767203708,15048.317291339998,124.6870553100016,50705.59051080001 2025-12-31,17:55:10.000,365,11118948,-795,0,1767203709,15048.357709199998,124.64476052999817,50705.72326608 2025-12-31,17:55:11.000,365,11119052,-795,0,1767203710,15048.411599679988,124.6518096600048,50705.737240320006 2025-12-31,17:55:12.000,365,11118989,-795,0,1767203711,15048.364445509993,124.65885879000416,50705.73025320001 2025-12-31,17:55:13.000,365,11118905,-795,0,1767203712,15048.384654439993,124.69410444000096,50705.75121456 2025-12-31,17:55:14.000,365,11118983,-795,0,1767203713,15048.377918129998,124.72230095999839,50705.75820168001 2025-12-31,17:55:15.000,365,11119003,-795,0,1767203714,15048.384654439993,124.77164487000118,50705.835060000005 2025-12-31,17:55:16.000,365,11118995,-795,0,1767203715,15048.357709199998,124.7857431299999,50705.84903424 2025-12-31,17:55:17.000,365,11118894,-795,0,1767203716,15048.391390749988,124.79984138999862,50705.82108576 2025-12-31,17:55:18.000,365,11118964,-795,0,1767203717,15048.324027649993,124.86328356000013,50705.8001244 2025-12-31,17:55:19.000,365,11118938,-795,0,1767203718,15048.337500269998,124.87033268999949,50705.8699956 2025-12-31,17:55:20.000,365,11118981,-795,0,1767203719,15048.310555030002,124.80689051999798,50705.883969840004 2025-12-31,17:55:21.000,365,11119031,-795,0,1767203720,15048.330763960003,124.8844309499982,50706.051660720004 2025-12-31,17:55:22.000,365,11119025,-795,0,1767203721,15048.317291339998,124.92672573000164,50705.98877664 2025-12-31,17:55:23.000,365,11119009,-795,0,1767203722,15048.283609789993,124.96197137999843,50706.04467360001 2025-12-31,17:55:24.000,365,11119018,-795,0,1767203723,15048.283609789993,125.01836442000058,50706.06563496001 2025-12-31,17:55:25.000,365,11118943,-795,0,1767203724,15048.297082409998,125.07475746000273,50706.08659632 2025-12-31,17:55:26.000,365,11119040,-795,0,1767203725,15048.324027649993,125.0959048500008,50706.12851904 2025-12-31,17:55:27.000,365,11119036,-795,0,1767203726,15048.297082409998,125.07475746000273,50706.14249328001 2025-12-31,17:55:28.000,365,11118997,-795,0,1767203727,15048.229719310002,125.12410136999824,50706.17742888 2025-12-31,17:55:29.000,365,11119037,-795,0,1767203728,15048.202774069992,125.13115050000488,50706.13550616 2025-12-31,17:55:30.000,365,11118988,-795,0,1767203729,15048.155619899997,125.1452487600036,50706.121531920006 2025-12-31,17:55:31.000,365,11118987,-795,0,1767203730,15048.155619899997,125.11000310999952,50706.09358344001 2025-12-31,17:55:32.000,365,11119044,-795,0,1767203731,15048.108465730002,125.15229789000296,50706.19839024 2025-12-31,17:55:33.000,365,11119035,-795,0,1767203732,15048.088256800002,125.15229789000296,50706.121531920006 2025-12-31,17:55:34.000,365,11118943,-795,0,1767203733,15048.101729419992,125.18049441000039,50706.170441760005 2025-12-31,17:55:35.000,365,11119029,-795,0,1767203734,15048.047838940001,125.15934702000231,50706.20537736 2025-12-31,17:55:36.000,365,11119017,-795,0,1767203735,15048.014157389996,125.16639615000167,50706.12851904 2025-12-31,17:55:37.000,365,11119027,-795,0,1767203736,15048.000684769991,125.21574006000446,50706.08659632 2025-12-31,17:55:38.000,365,11118992,-795,0,1767203737,15048.027630010001,125.2439365800019,50706.19140312001 2025-12-31,17:55:39.000,365,11118962,-795,0,1767203738,15048.027630010001,125.2791822299987,50706.19839024 2025-12-31,17:55:40.000,365,11118997,-795,0,1767203739,15048.068047870001,125.29328049000469,50706.26127432001 2025-12-31,17:55:41.000,365,11119010,-795,0,1767203740,15048.121938349992,125.31442788000277,50706.28223568001 2025-12-31,17:55:42.000,365,11119021,-795,0,1767203741,15048.101729419992,125.32852614000149,50706.19839024 2025-12-31,17:55:43.000,365,11118937,-795,0,1767203742,15048.148883590002,125.38491918000364,50706.20537736 2025-12-31,17:55:44.000,365,11118979,-795,0,1767203743,15048.101729419992,125.42016483000043,50706.12851904 2025-12-31,17:55:45.000,365,11118989,-795,0,1767203744,15048.148883590002,125.44836134999787,50706.1494804 2025-12-31,17:55:46.000,365,11119059,-795,0,1767203745,15048.121938349992,125.42016483000043,50706.0796092 2025-12-31,17:55:47.000,365,11119003,-795,0,1767203746,15048.081520489992,125.39901744000235,50706.100570560004 2025-12-31,17:55:48.000,365,11119031,-795,0,1767203747,15048.088256800002,125.42016483000043,50706.0796092 2025-12-31,17:55:49.000,365,11119049,-795,0,1767203748,15048.047838940001,125.391968310003,50706.08659632 2025-12-31,17:55:50.000,365,11119025,-795,0,1767203749,15048.068047870001,125.42016483000043,50706.100570560004 2025-12-31,17:55:51.000,365,11118936,-795,0,1767203750,15048.054575249997,125.42721395999979,50705.99576376001 2025-12-31,17:55:52.000,365,11119019,-795,0,1767203751,15048.047838940001,125.35672265999892,50705.91191832 2025-12-31,17:55:53.000,365,11118971,-795,0,1767203752,15047.960266909991,125.39901744000235,50706.01672512 2025-12-31,17:55:54.000,365,11118923,-795,0,1767203753,15047.980475839991,125.42016483000043,50706.01672512 2025-12-31,17:55:55.000,365,11118977,-795,0,1767203754,15047.993948459996,125.37787005000428,50706.072622080006 2025-12-31,17:55:56.000,365,11118912,-795,0,1767203755,15047.973739529996,125.41311570000107,50706.002750880005 2025-12-31,17:55:57.000,365,11119006,-795,0,1767203756,15047.899640119991,125.36377178999828,50705.98877664 2025-12-31,17:55:58.000,365,11118952,-795,0,1767203757,15047.946794290001,125.37082091999764,50706.002750880005 2025-12-31,17:55:59.000,365,11118960,-795,0,1767203758,15047.993948459996,125.32147701000213,50705.9398668 2025-12-31,17:56:00.000,365,11119022,-795,0,1767203759,15048.014157389996,125.37082091999764,50706.051660720004 2025-12-31,17:56:01.000,365,11118992,-795,0,1767203760,15048.047838940001,125.3426244000002,50705.904931200006 2025-12-31,17:56:02.000,365,11118978,-795,0,1767203761,15048.128674660002,125.31442788000277,50705.98178952 2025-12-31,17:56:03.000,365,11118975,-795,0,1767203762,15048.115202039997,125.43426308999915,50705.98877664 2025-12-31,17:56:04.000,365,11118937,-715,0,1767203763,15048.115202039997,125.44836134999787,50705.94685392001 2025-12-31,17:56:05.000,365,11118968,-795,0,1767203764,15048.101729419992,125.4906561300013,50705.9398668 2025-12-31,17:56:06.000,365,11118960,-795,0,1767203765,15048.135410969997,125.48360700000194,50705.932879680004 2025-12-31,17:56:07.000,365,11119026,-795,0,1767203766,15048.074784179997,125.43426308999915,50705.92589256001 2025-12-31,17:56:08.000,365,11119004,-795,0,1767203767,15048.007421080001,125.47655787000258,50705.9398668 2025-12-31,17:56:09.000,365,11119032,-795,0,1767203768,15047.993948459996,125.391968310003,50706.01672512 2025-12-31,17:56:10.000,365,11118943,-795,0,1767203769,15047.960266909991,125.36377178999828,50706.02371224001 2025-12-31,17:56:11.000,365,11118962,-795,0,1767203770,15047.899640119991,125.32147701000213,50705.99576376001 2025-12-31,17:56:12.000,365,11118996,-795,0,1767203771,15047.946794290001,125.23688745000254,50705.8699956 2025-12-31,17:56:13.000,365,11118954,-795,0,1767203772,15047.90637643,125.2791822299987,50705.94685392001 2025-12-31,17:56:14.000,365,11119017,-795,0,1767203773,15047.92658536,125.29328049000469,50705.953841040005 2025-12-31,17:56:15.000,365,11118954,-795,0,1767203774,15047.933321669996,125.2439365800019,50705.98877664 2025-12-31,17:56:16.000,365,11118977,-795,0,1767203775,15047.90637643,125.28623135999806,50705.953841040005 2025-12-31,17:56:17.000,365,11119002,-795,0,1767203776,15047.90637643,125.30737875000341,50705.92589256001 2025-12-31,17:56:18.000,365,11118963,-795,0,1767203777,15047.933321669996,125.33557527000085,50706.002750880005 2025-12-31,17:56:19.000,365,11119003,-795,0,1767203778,15047.960266909991,125.38491918000364,50705.96781528 2025-12-31,17:56:20.000,365,11118981,-795,0,1767203779,15047.892903809996,125.44836134999787,50705.932879680004 2025-12-31,17:56:21.000,365,11118952,-795,0,1767203780,15047.852485949996,125.51180351999938,50705.89794408001 2025-12-31,17:56:22.000,365,11119013,-795,0,1767203781,15047.859222259991,125.5540983000028,50705.82807288001 2025-12-31,17:56:23.000,365,11119045,-795,0,1767203782,15047.771650229995,125.61754047000431,50705.89794408001 2025-12-31,17:56:24.000,365,11118970,-795,0,1767203783,15047.71775974999,125.63163873000303,50705.91890544 2025-12-31,17:56:25.000,365,11119014,-755,0,1767203784,15047.64366034,125.69508090000454,50705.82807288001 2025-12-31,17:56:26.000,365,11118934,-795,0,1767203785,15047.589769859995,125.67393350999919,50705.835060000005 2025-12-31,17:56:27.000,365,11119061,-795,0,1767203786,15047.55608830999,125.68098263999855,50705.86300848 2025-12-31,17:56:28.000,365,11119075,-795,0,1767203787,15047.54261569,125.65983525000047,50705.86300848 2025-12-31,17:56:29.000,365,11118969,-795,0,1767203788,15047.50219783,125.61049133999768,50705.84204712 2025-12-31,17:56:30.000,365,11118981,-795,0,1767203789,15047.549351999995,125.63868786000239,50705.8001244 2025-12-31,17:56:31.000,365,11119022,-795,0,1767203790,15047.549351999995,125.57524569000088,50705.79313728 2025-12-31,17:56:32.000,365,11119034,-795,0,1767203791,15047.549351999995,125.56114743000217,50705.667369120005 2025-12-31,17:56:33.000,365,11119016,-795,0,1767203792,15047.56282462,125.59639307999896,50705.737240320006 2025-12-31,17:56:34.000,365,11118982,-795,0,1767203793,15047.650396649995,125.63163873000303,50705.73025320001 2025-12-31,17:56:35.000,365,11118938,-795,0,1767203794,15047.650396649995,125.67393350999919,50705.77217592 2025-12-31,17:56:36.000,365,11119029,-795,0,1767203795,15047.60324248,125.69508090000454,50705.77217592 2025-12-31,17:56:37.000,365,11119023,-795,0,1767203796,15047.62345141,125.73032655000134,50705.77916304001 2025-12-31,17:56:38.000,365,11119008,-795,0,1767203797,15047.630187719995,125.75852306999877,50705.80711152001 2025-12-31,17:56:39.000,365,11118994,-795,0,1767203798,15047.57629723999,125.77262133000477,50705.81409864 2025-12-31,17:56:40.000,365,11118984,-795,0,1767203799,15047.50219783,125.74442481000006,50705.80711152001 2025-12-31,17:56:41.000,365,11119016,-795,0,1767203800,15047.340526389999,125.75852306999877,50705.84903424 2025-12-31,17:56:42.000,365,11118944,-795,0,1767203801,15047.347262699994,125.75147393999941,50705.89095696 2025-12-31,17:56:43.000,365,11118997,-795,0,1767203802,15047.320317459998,125.85016175999772,50705.786150160005 2025-12-31,17:56:44.000,365,11118966,-795,0,1767203803,15047.219272809998,125.82196524000028,50705.77916304001 2025-12-31,17:56:45.000,365,11118988,-795,0,1767203804,15047.239481739998,125.86426002000371,50705.84204712 2025-12-31,17:56:46.000,365,11118958,-795,0,1767203805,15047.185591259993,125.94180045000394,50705.8699956 2025-12-31,17:56:47.000,365,11118947,-795,0,1767203806,15047.124964469993,125.9488495800033,50705.87698272001 2025-12-31,17:56:48.000,365,11118975,-795,0,1767203807,15047.178854949998,126.03343914000288,50705.835060000005 2025-12-31,17:56:49.000,365,11118958,-795,0,1767203808,15047.131700779988,126.0475374000016,50705.8699956 2025-12-31,17:56:50.000,365,11118948,-795,0,1767203809,15047.165382329993,126.08983217999776,50705.786150160005 2025-12-31,17:56:51.000,365,11118978,-795,0,1767203810,15047.185591259993,126.13917609000055,50705.786150160005 2025-12-31,17:56:52.000,365,11118931,-795,0,1767203811,15047.226009119993,126.16737260999798,50705.737240320006 2025-12-31,17:56:53.000,365,11118988,-795,0,1767203812,15047.199063879998,126.17442174000462,50705.84204712 2025-12-31,17:56:54.000,365,11119018,-795,0,1767203813,15047.246218049993,126.20966739000141,50705.883969840004 2025-12-31,17:56:55.000,365,11119010,-795,0,1767203814,15047.273163289989,126.16737260999798,50705.835060000005 2025-12-31,17:56:56.000,365,11119024,-795,0,1767203815,15047.246218049993,126.1462252199999,50705.8699956 2025-12-31,17:56:57.000,365,11119038,-795,0,1767203816,15047.178854949998,126.08983217999776,50705.8001244 2025-12-31,17:56:58.000,365,11118957,-795,0,1767203817,15047.178854949998,126.06868478999968,50705.786150160005 2025-12-31,17:56:59.000,365,11119019,-795,0,1767203818,15047.151909709988,126.06163566000032,50705.82108576 2025-12-31,17:57:00.000,365,11118993,-795,0,1767203819,15047.124964469993,126.04048827000224,50705.82807288001 2025-12-31,17:57:01.000,365,11119003,-795,0,1767203820,15047.044128749993,125.99114435999945,50705.953841040005 2025-12-31,17:57:02.000,365,11119003,-795,0,1767203821,15047.030656130002,125.96999697000138,50705.883969840004 2025-12-31,17:57:03.000,365,11118986,-795,0,1767203822,15047.023919819992,125.99819348999881,50705.84903424 2025-12-31,17:57:04.000,365,11118991,-795,0,1767203823,15047.057601369997,125.99819348999881,50705.9398668 2025-12-31,17:57:05.000,365,11118960,-795,0,1767203824,15047.030656130002,125.99819348999881,50706.05864784 2025-12-31,17:57:06.000,365,11118999,-795,0,1767203825,15047.010447200002,126.04048827000224,50705.96082816 2025-12-31,17:57:07.000,365,11119011,-795,0,1767203826,15046.996974579997,126.09688131000439,50705.96082816 2025-12-31,17:57:08.000,365,11118973,-795,0,1767203827,15046.963293029992,126.1955691300027,50705.99576376001 2025-12-31,17:57:09.000,365,11119028,-795,0,1767203828,15046.949820410002,126.25196217000484,50705.91191832 2025-12-31,17:57:10.000,365,11119006,-795,0,1767203829,15046.983501959992,126.32245346999844,50705.883969840004 2025-12-31,17:57:11.000,365,11119049,-795,0,1767203830,15046.990238270002,126.41409216000466,50705.904931200006 2025-12-31,17:57:12.000,365,11118983,-795,0,1767203831,15047.010447200002,126.46343607000017,50705.8699956 2025-12-31,17:57:13.000,365,11118993,-795,0,1767203832,15046.983501959992,126.58327128000383,50705.89794408001 2025-12-31,17:57:14.000,365,11118986,-795,0,1767203833,15046.970029340002,126.63261518999934,50705.8699956 2025-12-31,17:57:15.000,365,11118972,-795,0,1767203834,15046.916138859997,126.63261518999934,50705.85602136001 2025-12-31,17:57:16.000,365,11118993,-795,0,1767203835,15046.922875169992,126.67490997000277,50705.953841040005 2025-12-31,17:57:17.000,365,11118950,-795,0,1767203836,15046.855512069997,126.68195910000213,50705.932879680004 2025-12-31,17:57:18.000,365,11118919,-795,0,1767203837,15046.808357900001,126.70310649000021,50705.932879680004 2025-12-31,17:57:19.000,365,11118945,-795,0,1767203838,15046.714049559996,126.69605736000085,50705.98178952 2025-12-31,17:57:20.000,365,11118953,-795,0,1767203839,15046.62647753,126.67490997000277,50705.99576376001 2025-12-31,17:57:21.000,365,11118986,-795,0,1767203840,15046.49848763999,126.70310649000021,50706.05864784 2025-12-31,17:57:22.000,365,11118941,-795,0,1767203841,15046.410915609995,126.67490997000277,50706.051660720004 2025-12-31,17:57:23.000,365,11118989,-795,0,1767203842,15046.330079889995,126.6537625800047,50706.08659632 2025-12-31,17:57:24.000,365,11118987,-795,0,1767203843,15046.269453099994,126.63261518999934,50706.11454480001 2025-12-31,17:57:25.000,365,11118956,-795,0,1767203844,15046.242507859999,126.64671344999806,50706.08659632 2025-12-31,17:57:26.000,365,11118978,-795,0,1767203845,15046.175144759989,126.64671344999806,50706.072622080006 2025-12-31,17:57:27.000,365,11118949,-795,0,1767203846,15046.19535368999,126.6537625800047,50706.100570560004 2025-12-31,17:57:28.000,365,11118996,-795,0,1767203847,15046.181881069999,126.61851693000062,50706.02371224001 2025-12-31,17:57:29.000,365,11119030,-795,0,1767203848,15046.208826309994,126.68195910000213,50706.06563496001 2025-12-31,17:57:30.000,365,11119010,-795,0,1767203849,15046.208826309994,126.71720474999893,50706.1494804 2025-12-31,17:57:31.000,365,11118928,-795,0,1767203850,15046.249244169994,126.69605736000085,50706.08659632 2025-12-31,17:57:32.000,365,11119037,-795,0,1767203851,15046.222298929999,126.74540127000364,50706.13550616 2025-12-31,17:57:33.000,365,11119037,-795,0,1767203852,15046.29639833999,126.78064692000044,50706.15646752 2025-12-31,17:57:34.000,365,11119004,-795,0,1767203853,15046.31660726999,126.80884343999787,50706.23332584001 2025-12-31,17:57:35.000,365,11118979,-795,0,1767203854,15046.32334358,126.89343300000473,50706.2542872 2025-12-31,17:57:36.000,365,11118974,-795,0,1767203855,15046.31660726999,126.95687516999897,50706.19140312001 2025-12-31,17:57:37.000,365,11118983,-795,0,1767203856,15046.330079889995,126.95687516999897,50706.24730008 2025-12-31,17:57:38.000,365,11119038,-795,0,1767203857,15046.4041793,127.09080864000134,50706.289222800006 2025-12-31,17:57:39.000,365,11119042,-795,0,1767203858,15046.390706679995,127.12605428999814,50706.24730008 2025-12-31,17:57:40.000,365,11118994,-795,0,1767203859,15046.31660726999,127.16129994000221,50706.3241584 2025-12-31,17:57:41.000,365,11118991,-795,0,1767203860,15046.28292572,127.20359471999836,50706.34511976 2025-12-31,17:57:42.000,365,11119014,-795,0,1767203861,15046.249244169994,127.17539820000093,50706.27524856 2025-12-31,17:57:43.000,365,11119027,-795,0,1767203862,15046.161672139999,127.22474211000372,50706.31717128 2025-12-31,17:57:44.000,365,11118935,-795,0,1767203863,15046.107781659994,127.23884037000244,50706.30319704 2025-12-31,17:57:45.000,365,11118986,-795,0,1767203864,15046.094309039989,127.22474211000372,50706.268261440004 2025-12-31,17:57:46.000,365,11118990,-795,0,1767203865,15046.006737009993,127.18949645999965,50706.3241584 2025-12-31,17:57:47.000,365,11119026,-795,0,1767203866,15045.959582839998,127.14720168000349,50706.34511976 2025-12-31,17:57:48.000,365,11119006,-795,0,1767203867,15045.946110219993,127.14720168000349,50706.35909400001 2025-12-31,17:57:49.000,365,11119006,-795,0,1767203868,15045.966319149993,127.12605428999814,50706.42896520001 2025-12-31,17:57:50.000,365,11118990,-795,0,1767203869,15045.939373909998,127.14720168000349,50706.40101672001 2025-12-31,17:57:51.000,365,11119000,-795,0,1767203870,15045.885483429993,127.17539820000093,50706.408003840006 2025-12-31,17:57:52.000,365,11118995,-795,0,1767203871,15045.851801880002,127.17539820000093,50706.37306824 2025-12-31,17:57:53.000,365,11119016,-795,0,1767203872,15045.818120329997,127.26703688999987,50706.338132640005 2025-12-31,17:57:54.000,365,11118973,-635,0,1767203873,15045.797911399997,127.3093316700033,50706.3940296 2025-12-31,17:57:55.000,365,11118972,-795,0,1767203874,15045.784438779992,127.35867557999882,50706.30319704 2025-12-31,17:57:56.000,365,11118963,-795,0,1767203875,15045.723811989992,127.4432651399984,50706.42896520001 2025-12-31,17:57:57.000,365,11118958,-795,0,1767203876,15045.669921510002,127.52080556999863,50706.387042480004 2025-12-31,17:57:58.000,365,11118989,-795,0,1767203877,15045.696866749997,127.64064078000229,50706.37306824 2025-12-31,17:57:59.000,365,11118992,-795,0,1767203878,15045.723811989992,127.71818121000251,50706.38005536001 2025-12-31,17:58:00.000,365,11118935,-795,0,1767203879,15045.723811989992,127.79572164000274,50706.387042480004 2025-12-31,17:58:01.000,365,11119012,-795,0,1767203880,15045.737284609997,127.80981990000146,50706.435952320004 2025-12-31,17:58:02.000,365,11119003,-795,0,1767203881,15045.777702469997,127.87326207000297,50706.41499096 2025-12-31,17:58:03.000,365,11119020,-795,0,1767203882,15045.777702469997,127.92965510999784,50706.268261440004 2025-12-31,17:58:04.000,365,11118968,-795,0,1767203883,15045.791175090002,127.96490076000191,50706.40101672001 2025-12-31,17:58:05.000,365,11119061,-795,0,1767203884,15045.784438779992,128.05653945000086,50706.4639008 2025-12-31,17:58:06.000,365,11119008,-795,0,1767203885,15045.737284609997,128.06358858000021,50706.44293944 2025-12-31,17:58:07.000,365,11119020,-795,0,1767203886,15045.723811989992,128.06358858000021,50706.408003840006 2025-12-31,17:58:08.000,365,11119013,-795,0,1767203887,15045.683394129992,128.0494903200015,50706.38005536001 2025-12-31,17:58:09.000,365,11119001,-795,0,1767203888,15045.568876860001,128.0494903200015,50706.35210688 2025-12-31,17:58:10.000,365,11119008,-795,0,1767203889,15045.514986379996,127.98604814999999,50706.35210688 2025-12-31,17:58:11.000,365,11118961,-795,0,1767203890,15045.48804114,128.0142446700047,50706.41499096 2025-12-31,17:58:12.000,365,11118967,-795,0,1767203891,15045.44762328,127.92260597999848,50706.41499096 2025-12-31,17:58:13.000,365,11118979,-795,0,1767203892,15045.44762328,127.91555684999912,50706.48486216 2025-12-31,17:58:14.000,365,11119018,-795,0,1767203893,15045.38026017999,127.87326207000297,50706.4639008 2025-12-31,17:58:15.000,365,11118984,-795,0,1767203894,15045.34657863,127.8380164199989,50706.47088792 2025-12-31,17:58:16.000,365,11119014,-795,0,1767203895,15045.34657863,127.79572164000274,50706.4639008 2025-12-31,17:58:17.000,365,11119085,-795,0,1767203896,15045.373523869996,127.8027707700021,50706.47787504001 2025-12-31,17:58:18.000,365,11118964,-795,0,1767203897,15045.36678756,127.80981990000146,50706.44293944 2025-12-31,17:58:19.000,365,11118945,-795,0,1767203898,15045.40720542,127.88031120000232,50706.42896520001 2025-12-31,17:58:20.000,365,11118975,-795,0,1767203899,15045.44762328,127.88031120000232,50706.3940296 2025-12-31,17:58:21.000,365,11118994,-795,0,1767203900,15045.508250070001,127.97899902000063,50706.408003840006 2025-12-31,17:58:22.000,365,11118979,-795,0,1767203901,15045.609294720001,128.10588336000365,50706.41499096 2025-12-31,17:58:23.000,365,11119040,-795,0,1767203902,15045.710339370002,128.12703075000172,50706.240312960006 2025-12-31,17:58:24.000,365,11118997,-795,0,1767203903,15045.703603059992,128.2962098700009,50706.35909400001 2025-12-31,17:58:25.000,365,11119040,-795,0,1767203904,15045.730548300002,128.35260291000304,50706.30319704 2025-12-31,17:58:26.000,365,11118987,-795,0,1767203905,15045.730548300002,128.46538899000006,50706.34511976 2025-12-31,17:58:27.000,365,11118979,-675,0,1767203906,15045.750757230002,128.5076837700035,50706.35909400001 2025-12-31,17:58:28.000,365,11118993,-795,0,1767203907,15045.683394129992,128.53588029000093,50706.44992656001 2025-12-31,17:58:29.000,365,11118961,-795,0,1767203908,15045.649712580002,128.557027679999,50706.37306824 2025-12-31,17:58:30.000,365,11119023,-795,0,1767203909,15045.616031029997,128.57112593999773,50706.42197808 2025-12-31,17:58:31.000,365,11119035,-795,0,1767203910,15045.568876860001,128.54997854999965,50706.40101672001 2025-12-31,17:58:32.000,365,11119029,-795,0,1767203911,15045.46783221,128.50063464000414,50706.435952320004 2025-12-31,17:58:33.000,365,11119052,-795,0,1767203912,15045.501513759991,128.38784855999984,50706.289222800006 2025-12-31,17:58:34.000,365,11119008,-795,0,1767203913,15045.454359589996,128.37375030000112,50706.41499096 2025-12-31,17:58:35.000,365,11119021,-795,0,1767203914,15045.42067803999,128.3314555199977,50706.44992656001 2025-12-31,17:58:36.000,365,11119025,-795,0,1767203915,15045.434150659996,128.27506248000282,50706.47787504001 2025-12-31,17:58:37.000,365,11119050,-795,0,1767203916,15045.44762328,128.1763746600045,50706.4639008 2025-12-31,17:58:38.000,365,11119030,-795,0,1767203917,15045.528459000001,128.15522726999916,50706.47787504001 2025-12-31,17:58:39.000,365,11118968,-795,0,1767203918,15045.582349479992,128.18342379000387,50706.49883640001 2025-12-31,17:58:40.000,365,11119031,-795,0,1767203919,15045.602558409992,128.15522726999916,50706.51281064 2025-12-31,17:58:41.000,365,11119025,-795,0,1767203920,15045.676657819997,128.15522726999916,50706.47787504001 2025-12-31,17:58:42.000,365,11118997,-795,0,1767203921,15045.757493539997,128.21866944000067,50706.49883640001 2025-12-31,17:58:43.000,365,11119028,-715,0,1767203922,15045.797911399997,128.2116203100013,50706.36608112 2025-12-31,17:58:44.000,365,11119023,-795,0,1767203923,15045.811384020002,128.30325900000025,50706.456913680006 2025-12-31,17:58:45.000,365,11118992,-795,0,1767203924,15045.811384020002,128.36670117000176,50706.42896520001 2025-12-31,17:58:46.000,365,11118999,-795,0,1767203925,15045.919164979998,128.38079943000048,50706.44992656001 2025-12-31,17:58:47.000,365,11119036,-795,0,1767203926,15045.865274499993,128.43014334000327,50706.47787504001 2025-12-31,17:58:48.000,365,11119005,-795,0,1767203927,15045.892219740002,128.38079943000048,50706.435952320004 2025-12-31,17:58:49.000,365,11119033,-795,0,1767203928,15045.858538189997,128.5076837700035,50706.48486216 2025-12-31,17:58:50.000,365,11119017,-795,0,1767203929,15045.851801880002,128.50063464000414,50706.44293944 2025-12-31,17:58:51.000,365,11119027,-795,0,1767203930,15045.750757230002,128.51473290000285,50706.408003840006 2025-12-31,17:58:52.000,365,11119042,-795,0,1767203931,15045.710339370002,128.5217820300022,50706.51979776 2025-12-31,17:58:53.000,365,11118985,-795,0,1767203932,15045.757493539997,128.48653637999814,50706.41499096 2025-12-31,17:58:54.000,365,11119019,-795,0,1767203933,15045.683394129992,128.48653637999814,50706.505823520005 2025-12-31,17:58:55.000,365,11119037,-795,0,1767203934,15045.616031029997,128.48653637999814,50706.51281064 2025-12-31,17:58:56.000,365,11119062,-795,0,1767203935,15045.555404239996,128.444241600002,50706.59665608001 2025-12-31,17:58:57.000,365,11119003,-795,0,1767203936,15045.548667930001,128.5217820300022,50706.58268184 2025-12-31,17:58:58.000,365,11118996,-795,0,1767203937,15045.508250070001,128.48653637999814,50706.47088792 2025-12-31,17:58:59.000,365,11119009,-795,0,1767203938,15045.474568519996,128.49358551000478,50706.48486216 2025-12-31,17:59:00.000,365,11118984,-795,0,1767203939,15045.42741435,128.47243811999942,50706.44293944 2025-12-31,17:59:01.000,365,11119046,-795,0,1767203940,15045.42741435,128.45129073000135,50706.456913680006 2025-12-31,17:59:02.000,365,11118987,-795,0,1767203941,15045.413941729996,128.46538899000006,50706.49883640001 2025-12-31,17:59:03.000,365,11119039,-795,0,1767203942,15045.514986379996,128.48653637999814,50706.3940296 2025-12-31,17:59:04.000,365,11119093,-795,0,1767203943,15045.508250070001,128.53588029000093,50706.52678488001 2025-12-31,17:59:05.000,365,11119020,-795,0,1767203944,15045.575613169996,128.52883116000157,50706.51979776 2025-12-31,17:59:06.000,365,11119010,-795,0,1767203945,15045.582349479992,128.47948724999878,50706.48486216 2025-12-31,17:59:07.000,365,11119006,-795,0,1767203946,15045.595822099996,128.46538899000006,50706.48486216 2025-12-31,17:59:08.000,365,11119037,-795,0,1767203947,15045.609294720001,128.40194681999856,50706.44992656001 2025-12-31,17:59:09.000,365,11119025,-795,0,1767203948,15045.616031029997,128.45129073000135,50706.37306824 2025-12-31,17:59:10.000,365,11118933,-795,0,1767203949,15045.629503650001,128.4230942100039,50706.435952320004 2025-12-31,17:59:11.000,365,11118966,-795,0,1767203950,15045.669921510002,128.3314555199977,50706.49883640001 2025-12-31,17:59:12.000,365,11119018,-795,0,1767203951,15045.636239959997,128.33850465000432,50706.44992656001 2025-12-31,17:59:13.000,365,11119007,-795,0,1767203952,15045.582349479992,128.32440638999833,50706.435952320004 2025-12-31,17:59:14.000,365,11118994,-795,0,1767203953,15045.602558409992,128.34555378000368,50706.44293944 2025-12-31,17:59:15.000,365,11118906,-795,0,1767203954,15045.528459000001,128.32440638999833,50706.456913680006 2025-12-31,17:59:16.000,365,11118980,-795,0,1767203955,15045.44762328,128.27506248000282,50706.435952320004 2025-12-31,17:59:17.000,365,11119028,-795,0,1767203956,15045.42741435,128.27506248000282,50706.4639008 2025-12-31,17:59:18.000,365,11118916,-795,0,1767203957,15045.44762328,128.20457118000195,50706.41499096 2025-12-31,17:59:19.000,365,11119012,-795,0,1767203958,15045.48804114,128.20457118000195,50706.47088792 2025-12-31,17:59:20.000,365,11118987,-755,0,1767203959,15045.40720542,128.14112901000044,50706.44992656001 2025-12-31,17:59:21.000,365,11118971,-795,0,1767203960,15045.44762328,128.0847359699983,50706.52678488001 2025-12-31,17:59:22.000,365,11118937,-795,0,1767203961,15045.440886969991,128.05653945000086,50706.54774624001 2025-12-31,17:59:23.000,365,11118974,-755,0,1767203962,15045.474568519996,128.0142446700047,50706.554733360004 2025-12-31,17:59:24.000,365,11119036,-795,0,1767203963,15045.461095899991,127.95785163000255,50706.49184928 2025-12-31,17:59:25.000,365,11119014,-795,0,1767203964,15045.48804114,127.93670424000447,50706.56172048 2025-12-31,17:59:26.000,365,11119009,-795,0,1767203965,15045.535195309996,127.92965510999784,50706.54075912 2025-12-31,17:59:27.000,365,11119004,-795,0,1767203966,15045.535195309996,127.89440946000104,50706.554733360004 2025-12-31,17:59:28.000,365,11118993,-795,0,1767203967,15045.575613169996,127.88031120000232,50706.63159168 2025-12-31,17:59:29.000,365,11118972,-795,0,1767203968,15045.555404239996,127.88031120000232,50706.61063032 2025-12-31,17:59:30.000,365,11119021,-795,0,1767203969,15045.48804114,127.81686903000082,50706.554733360004 2025-12-31,17:59:31.000,365,11118983,-795,0,1767203970,15045.42067803999,127.91555684999912,50706.58268184 2025-12-31,17:59:32.000,365,11118962,-795,0,1767203971,15045.38026017999,127.85211468000489,50706.58966896 2025-12-31,17:59:33.000,365,11118984,-795,0,1767203972,15045.30616077,127.87326207000297,50706.56870760001 2025-12-31,17:59:34.000,365,11119006,-795,0,1767203973,15045.25900659999,127.9014585900004,50706.603643200004 2025-12-31,17:59:35.000,365,11118975,-795,0,1767203974,15045.18490719,127.83096728999953,50706.72941136 2025-12-31,17:59:36.000,365,11118920,-795,0,1767203975,15045.1242804,127.82391816000018,50706.71543712001 2025-12-31,17:59:37.000,365,11118934,-795,0,1767203976,15045.009763129994,127.75342685999931,50706.75037272 2025-12-31,17:59:38.000,365,11118999,-795,0,1767203977,15045.003026819999,127.71818121000251,50706.76434696001 2025-12-31,17:59:39.000,365,11118965,-795,0,1767203978,15044.955872649989,127.68293555999844,50706.7783212 2025-12-31,17:59:40.000,365,11119024,-795,0,1767203979,15044.935663719989,127.62654252000357,50706.79928256 2025-12-31,17:59:41.000,365,11119029,-795,0,1767203980,15044.935663719989,127.57014948000142,50706.792295440006 2025-12-31,17:59:42.000,365,11119010,-795,0,1767203981,15045.029972059994,127.61949339000421,50706.87614088 2025-12-31,17:59:43.000,365,11118994,-795,0,1767203982,15045.05691729999,127.59834599999886,50706.92505072 2025-12-31,17:59:44.000,365,11118971,-795,0,1767203983,15045.09733515999,127.56310035000206,50706.890115120004 2025-12-31,17:59:45.000,365,11118961,-795,0,1767203984,15045.16469826,127.5912968699995,50706.90408936001 2025-12-31,17:59:46.000,365,11118960,-795,0,1767203985,15045.27921552999,127.5912968699995,50706.95299920001 2025-12-31,17:59:47.000,365,11118995,-795,0,1767203986,15045.353314939995,127.64064078000229,50707.008896160005 2025-12-31,17:59:48.000,365,11118982,-795,0,1767203987,15045.440886969991,127.67588642999908,50706.94601208 2025-12-31,17:59:49.000,365,11118969,-795,0,1767203988,15045.548667930001,127.74637772999995,50706.911076480006 2025-12-31,17:59:50.000,365,11118969,-795,0,1767203989,15045.514986379996,127.78162338000402,50706.94601208 2025-12-31,17:59:51.000,365,11118971,-675,0,1767203990,15045.548667930001,127.78162338000402,50706.98094768001 2025-12-31,17:59:52.000,365,11118951,-795,0,1767203991,15045.582349479992,127.8662129400036,50706.939024960004 2025-12-31,17:59:53.000,365,11118971,-795,0,1767203992,15045.589085790001,127.8662129400036,50706.911076480006 2025-12-31,17:59:54.000,365,11118934,-795,0,1767203993,15045.548667930001,127.87326207000297,50706.99492192 2025-12-31,17:59:55.000,365,11118988,-795,0,1767203994,15045.521722689991,127.87326207000297,50706.95299920001 2025-12-31,17:59:56.000,365,11118952,-795,0,1767203995,15045.548667930001,127.85211468000489,50706.98094768001 2025-12-31,17:59:57.000,365,11118993,-755,0,1767203996,15045.48804114,127.83096728999953,50707.00190904001 2025-12-31,17:59:58.000,365,11118955,-795,0,1767203997,15045.461095899991,127.74637772999995,50707.057806000004 2025-12-31,17:59:59.000,365,11118933,-795,0,1767203998,15045.413941729996,127.71818121000251,50707.00190904001 2025-12-31,18:00:00.000,365,11118948,-795,0,1767203999,15045.31963338999,127.61949339000421,50707.008896160005 2025-12-31,18:00:01.000,365,11119043,-795,0,1767204000,15045.24553398,127.49965818000055,50707.008896160005 2025-12-31,18:00:02.000,365,11118968,-795,0,1767204001,15045.20511612,127.4432651399984,50707.06479312 2025-12-31,18:00:03.000,365,11118966,-795,0,1767204002,15045.19837980999,127.37277384000481,50707.08575448 2025-12-31,18:00:04.000,365,11118984,-795,0,1767204003,15045.151225639995,127.26703688999987,50707.078767360006 2025-12-31,18:00:05.000,365,11118981,-795,0,1767204004,15045.18490719,127.15425081000285,50707.14863856001 2025-12-31,18:00:06.000,365,11118946,-795,0,1767204005,15045.252270289995,127.04851385999791,50707.106715840004 2025-12-31,18:00:07.000,365,11118946,-795,0,1767204006,15045.333106009995,127.00621908000176,50707.06479312 2025-12-31,18:00:08.000,365,11118958,-795,0,1767204007,15045.373523869996,126.95687516999897,50707.078767360006 2025-12-31,18:00:09.000,365,11118964,-795,0,1767204008,15045.46783221,126.93572778000089,50707.09972872001 2025-12-31,18:00:10.000,365,11119050,-795,0,1767204009,15045.616031029997,126.9004821300041,50707.07178024001 2025-12-31,18:00:11.000,365,11118939,-795,0,1767204010,15045.717075679997,126.8863838699981,50707.0927416 2025-12-31,18:00:12.000,365,11118940,-795,0,1767204011,15045.757493539997,126.93572778000089,50707.05081888001 2025-12-31,18:00:13.000,365,11118931,-795,0,1767204012,15045.885483429993,127.02031734000047,50707.04383176 2025-12-31,18:00:14.000,365,11118961,-795,0,1767204013,15045.905692359993,127.03441559999919,50707.02985752001 2025-12-31,18:00:15.000,365,11118998,-795,0,1767204014,15045.932637599988,127.11195602999942,50707.0927416 2025-12-31,18:00:16.000,365,11118985,-795,0,1767204015,15045.892219740002,127.21064384999772,50706.9879348 2025-12-31,18:00:17.000,365,11118980,-795,0,1767204016,15045.858538189997,127.25998776000051,50707.05081888001 2025-12-31,18:00:18.000,365,11118969,-795,0,1767204017,15045.797911399997,127.32342993000202,50707.08575448 2025-12-31,18:00:19.000,365,11118985,-795,0,1767204018,15045.750757230002,127.37982297000417,50707.13466432 2025-12-31,18:00:20.000,365,11118942,-795,0,1767204019,15045.649712580002,127.41506862000097,50707.06479312 2025-12-31,18:00:21.000,365,11119007,-795,0,1767204020,15045.541931619991,127.4573634000044,50707.008896160005 2025-12-31,18:00:22.000,365,11118969,-795,0,1767204021,15045.46783221,127.4573634000044,50707.106715840004 2025-12-31,18:00:23.000,365,11118948,-795,0,1767204022,15045.34657863,127.42916687999968,50707.1626128 2025-12-31,18:00:24.000,365,11118981,-795,0,1767204023,15045.28595184,127.38687210000353,50707.106715840004 2025-12-31,18:00:25.000,365,11118988,-795,0,1767204024,15045.191643499995,127.37982297000417,50707.14863856001 2025-12-31,18:00:26.000,365,11118984,-795,0,1767204025,15045.15796194999,127.35162644999946,50707.16959992001 2025-12-31,18:00:27.000,365,11118994,-795,0,1767204026,15045.09733515999,127.38687210000353,50707.232484 2025-12-31,18:00:28.000,365,11118937,-795,0,1767204027,15045.070389919994,127.35162644999946,50707.274406720004 2025-12-31,18:00:29.000,365,11118982,-795,0,1767204028,15045.06365361,127.35867557999882,50707.21152264 2025-12-31,18:00:30.000,365,11118936,-795,0,1767204029,15045.023235749999,127.36572470999818,50707.232484 2025-12-31,18:00:31.000,365,11119001,-795,0,1767204030,15045.043444679999,127.33047906000138,50707.232484 2025-12-31,18:00:32.000,365,11118972,-795,0,1767204031,15045.043444679999,127.33752819000074,50707.25344536 2025-12-31,18:00:33.000,365,11118973,-795,0,1767204032,15045.06365361,127.37277384000481,50707.25344536 2025-12-31,18:00:34.000,365,11119001,-795,0,1767204033,15045.131016709995,127.38687210000353,50707.33729080001 2025-12-31,18:00:35.000,365,11118990,-795,0,1767204034,15045.171434569995,127.42211775000033,50707.40716200001 2025-12-31,18:00:36.000,365,11118951,-755,0,1767204035,15045.171434569995,127.4573634000044,50707.42113624 2025-12-31,18:00:37.000,365,11118991,-795,0,1767204036,15045.151225639995,127.49260905000119,50707.47004608 2025-12-31,18:00:38.000,365,11118958,-795,0,1767204037,15045.110807779995,127.50670730999991,50707.463058960006 2025-12-31,18:00:39.000,365,11118967,-715,0,1767204038,15045.090598849994,127.52785469999799,50707.43511048001 2025-12-31,18:00:40.000,365,11118955,-795,0,1767204039,15045.050180989994,127.54195296000398,50707.463058960006 2025-12-31,18:00:41.000,365,11118961,-795,0,1767204040,15044.99629050999,127.63359165000293,50707.43511048001 2025-12-31,18:00:42.000,365,11118961,-795,0,1767204041,15045.009763129994,127.654739040001,50707.511968800005 2025-12-31,18:00:43.000,365,11118949,-755,0,1767204042,15044.969345269994,127.7040829500038,50707.56786576 2025-12-31,18:00:44.000,365,11118978,-795,0,1767204043,15044.895245859989,127.72523034000187,50707.52594304 2025-12-31,18:00:45.000,365,11118994,-795,0,1767204044,15044.875036929989,127.78162338000402,50707.609788480004 2025-12-31,18:00:46.000,365,11118962,-795,0,1767204045,15044.848091689993,127.80981990000146,50707.6167756 2025-12-31,18:00:47.000,365,11118980,-795,0,1767204046,15044.814410139988,127.76752511999803,50707.59581424 2025-12-31,18:00:48.000,365,11118980,-795,0,1767204047,15044.807673829993,127.81686903000082,50707.62376272001 2025-12-31,18:00:49.000,365,11118970,-795,0,1767204048,15044.747047039993,127.88736033000168,50707.609788480004 2025-12-31,18:00:50.000,365,11118947,-795,0,1767204049,15044.767255969993,127.85211468000489,50707.609788480004 2025-12-31,18:00:51.000,365,11118935,-795,0,1767204050,15044.787464899993,127.91555684999912,50707.6167756 2025-12-31,18:00:52.000,365,11118968,-795,0,1767204051,15044.800937519998,127.91555684999912,50707.560878640004 2025-12-31,18:00:53.000,365,11118973,-795,0,1767204052,15044.821146449998,127.97194989000127,50707.65171120001 2025-12-31,18:00:54.000,365,11118978,-795,0,1767204053,15044.908718479994,127.92260597999848,50707.56786576 2025-12-31,18:00:55.000,365,11118954,-795,0,1767204054,15044.901982169999,127.93670424000447,50707.50498168001 2025-12-31,18:00:56.000,365,11118955,-795,0,1767204055,15044.895245859989,127.94375337000383,50707.414149120006 2025-12-31,18:00:57.000,365,11118978,-795,0,1767204056,15044.841355379998,127.89440946000104,50707.44908472 2025-12-31,18:00:58.000,365,11118964,-795,0,1767204057,15044.854827999989,127.81686903000082,50707.40017488 2025-12-31,18:00:59.000,365,11119022,-795,0,1767204058,15044.881773239998,127.79572164000274,50707.32331656 2025-12-31,18:01:00.000,365,11118995,-795,0,1767204059,15044.854827999989,127.74637772999995,50707.30934232 2025-12-31,18:01:01.000,365,11118954,-795,0,1767204060,15044.807673829993,127.71818121000251,50707.26043248 2025-12-31,18:01:02.000,365,11119001,-795,0,1767204061,15044.787464899993,127.66178817000036,50707.14165144 2025-12-31,18:01:03.000,365,11118988,-795,0,1767204062,15044.713365489988,127.60539512999821,50707.14863856001 2025-12-31,18:01:04.000,365,11118958,-795,0,1767204063,15044.720101799998,127.57014948000142,50707.127677200006 2025-12-31,18:01:05.000,365,11118965,-795,0,1767204064,15044.706629179993,127.52080556999863,50707.01588328 2025-12-31,18:01:06.000,365,11118991,-795,0,1767204065,15044.713365489988,127.48555992000183,50707.04383176 2025-12-31,18:01:07.000,365,11118968,-795,0,1767204066,15044.747047039993,127.46441253000376,50707.05081888001 2025-12-31,18:01:08.000,365,11118979,-795,0,1767204067,15044.713365489988,127.4080194900016,50707.01588328 2025-12-31,18:01:09.000,365,11118990,-795,0,1767204068,15044.733574419988,127.37982297000417,50707.01588328 2025-12-31,18:01:10.000,365,11119004,-795,0,1767204069,15044.767255969993,127.37277384000481,50706.939024960004 2025-12-31,18:01:11.000,365,11118985,-795,0,1767204070,15044.807673829993,127.40097036000225,50706.9180636 2025-12-31,18:01:12.000,365,11118973,-795,0,1767204071,15044.841355379998,127.40097036000225,50706.87614088 2025-12-31,18:01:13.000,365,11119001,-795,0,1767204072,15044.861564309998,127.38687210000353,50706.87614088 2025-12-31,18:01:14.000,365,11118986,-795,0,1767204073,15044.861564309998,127.43621600999904,50706.86216664001 2025-12-31,18:01:15.000,365,11119012,-795,0,1767204074,15044.773992279988,127.47851079000247,50706.79928256 2025-12-31,18:01:16.000,365,11118966,-795,0,1767204075,15044.740310729998,127.54195296000398,50706.82723104 2025-12-31,18:01:17.000,365,11118965,-795,0,1767204076,15044.699892869998,127.5912968699995,50706.85517952 2025-12-31,18:01:18.000,365,11118975,-795,0,1767204077,15044.652738700002,127.61949339000421,50706.89710224 2025-12-31,18:01:19.000,365,11118980,-795,0,1767204078,15044.544957739992,127.66883729999972,50706.89710224 2025-12-31,18:01:20.000,365,11118993,-795,0,1767204079,15044.464122019992,127.66883729999972,50706.9879348 2025-12-31,18:01:21.000,365,11119000,-795,0,1767204080,15044.390022610001,127.69703382000444,50707.09972872001 2025-12-31,18:01:22.000,365,11118942,-795,0,1767204081,15044.356341059996,127.68293555999844,50707.08575448 2025-12-31,18:01:23.000,365,11118950,-795,0,1767204082,15044.336132129996,127.69703382000444,50707.225496880004 2025-12-31,18:01:24.000,365,11118946,-795,0,1767204083,15044.390022610001,127.71818121000251,50707.19754840001 2025-12-31,18:01:25.000,365,11118980,-795,0,1767204084,15044.437176779997,127.71818121000251,50707.23947112001 2025-12-31,18:01:26.000,365,11118955,-795,0,1767204085,15044.504539879992,127.75342685999931,50707.232484 2025-12-31,18:01:27.000,365,11118956,-795,0,1767204086,15044.605584529992,127.79572164000274,50707.18357416 2025-12-31,18:01:28.000,365,11119012,-795,0,1767204087,15044.625793459993,127.8027707700021,50707.15562568 2025-12-31,18:01:29.000,365,11118937,-795,0,1767204088,15044.693156560003,127.8662129400036,50707.176587040005 2025-12-31,18:01:30.000,365,11119004,-795,0,1767204089,15044.767255969993,127.88736033000168,50707.19056128 2025-12-31,18:01:31.000,365,11118970,-795,0,1767204090,15044.841355379998,127.94375337000383,50707.16959992001 2025-12-31,18:01:32.000,365,11118948,-795,0,1767204091,15044.848091689993,127.95785163000255,50707.106715840004 2025-12-31,18:01:33.000,365,11118945,-795,0,1767204092,15044.861564309998,128.00719553999807,50707.176587040005 2025-12-31,18:01:34.000,365,11118945,-795,0,1767204093,15044.881773239998,128.02129380000406,50707.12069008001 2025-12-31,18:01:35.000,365,11118959,-795,0,1767204094,15044.854827999989,128.03539206000278,50707.078767360006 2025-12-31,18:01:36.000,365,11119010,-795,0,1767204095,15044.807673829993,128.0494903200015,50707.09972872001 2025-12-31,18:01:37.000,365,11119013,-795,0,1767204096,15044.787464899993,128.06358858000021,50707.04383176 2025-12-31,18:01:38.000,365,11118990,-795,0,1767204097,15044.787464899993,127.99309727999935,50707.14165144 2025-12-31,18:01:39.000,365,11118971,-795,0,1767204098,15044.753783349988,127.99309727999935,50707.03684464 2025-12-31,18:01:40.000,365,11118968,-795,0,1767204099,15044.726838109993,127.95785163000255,50707.04383176 2025-12-31,18:01:41.000,365,11118988,-795,0,1767204100,15044.726838109993,127.92965510999784,50707.078767360006 2025-12-31,18:01:42.000,365,11118976,-795,0,1767204101,15044.780728589998,127.87326207000297,50707.06479312 2025-12-31,18:01:43.000,365,11118988,-795,0,1767204102,15044.773992279988,127.83096728999953,50706.9879348 2025-12-31,18:01:44.000,365,11118974,-795,0,1767204103,15044.807673829993,127.8027707700021,50707.008896160005 2025-12-31,18:01:45.000,365,11118981,-795,0,1767204104,15044.881773239998,127.73932860000059,50707.05081888001 2025-12-31,18:01:46.000,365,11118961,-795,0,1767204105,15044.908718479994,127.71818121000251,50706.890115120004 2025-12-31,18:01:47.000,365,11119022,-795,0,1767204106,15044.935663719989,127.66178817000036,50706.93203784001 2025-12-31,18:01:48.000,365,11118983,-795,0,1767204107,15044.962608959999,127.64064078000229,50706.890115120004 2025-12-31,18:01:49.000,365,11118978,-795,0,1767204108,15045.06365361,127.5560512200027,50706.93203784001 2025-12-31,18:01:50.000,365,11118925,-795,0,1767204109,15045.131016709995,127.54900209000334,50706.88312800001 2025-12-31,18:01:51.000,365,11118986,-795,0,1767204110,15045.14448933,127.48555992000183,50706.86216664001 2025-12-31,18:01:52.000,365,11118974,-795,0,1767204111,15045.17817087999,127.42211775000033,50706.82024392 2025-12-31,18:01:53.000,365,11118992,-795,0,1767204112,15045.19837980999,127.41506862000097,50706.80626968 2025-12-31,18:01:54.000,365,11118944,-795,0,1767204113,15045.211852429995,127.35162644999946,50706.75735984 2025-12-31,18:01:55.000,365,11118982,-795,0,1767204114,15045.28595184,127.31638080000266,50706.792295440006 2025-12-31,18:01:56.000,365,11118940,-795,0,1767204115,15045.272479219995,127.27408601999923,50706.79928256 2025-12-31,18:01:57.000,365,11118972,-795,0,1767204116,15045.26574291,127.22474211000372,50706.82723104 2025-12-31,18:01:58.000,365,11118987,-795,0,1767204117,15045.31963338999,127.2458895000018,50706.771334080004 2025-12-31,18:01:59.000,365,11118967,-795,0,1767204118,15045.27921552999,127.22474211000372,50706.83421816001 2025-12-31,18:02:00.000,365,11118979,-795,0,1767204119,15045.252270289995,127.21064384999772,50706.79928256 2025-12-31,18:02:01.000,365,11119026,-795,0,1767204120,15045.27921552999,127.21064384999772,50706.792295440006 2025-12-31,18:02:02.000,365,11118965,-795,0,1767204121,15045.31963338999,127.18244733000029,50706.80626968 2025-12-31,18:02:03.000,365,11118981,-795,0,1767204122,15045.36005124999,127.21769298000436,50706.82723104 2025-12-31,18:02:04.000,365,11118974,-795,0,1767204123,15045.373523869996,127.22474211000372,50706.82723104 2025-12-31,18:02:05.000,365,11118983,-795,0,1767204124,15045.38699649,127.2458895000018,50706.792295440006 2025-12-31,18:02:06.000,365,11119014,-795,0,1767204125,15045.454359589996,127.23179124000308,50706.792295440006 2025-12-31,18:02:07.000,365,11118944,-795,0,1767204126,15045.44762328,127.28818427999795,50706.743385600006 2025-12-31,18:02:08.000,365,11118981,-795,0,1767204127,15045.508250070001,127.21064384999772,50706.575694720006 2025-12-31,18:02:09.000,365,11118974,-795,0,1767204128,15045.440886969991,127.30228254000394,50706.69447576001 2025-12-31,18:02:10.000,365,11119000,-795,0,1767204129,15045.434150659996,127.36572470999818,50706.70845 2025-12-31,18:02:11.000,365,11118966,-795,0,1767204130,15045.393732799996,127.36572470999818,50706.68050152 2025-12-31,18:02:12.000,365,11118975,-795,0,1767204131,15045.3263697,127.38687210000353,50706.75037272 2025-12-31,18:02:13.000,365,11118960,-795,0,1767204132,15045.292688149995,127.4080194900016,50706.75735984 2025-12-31,18:02:14.000,365,11118938,-795,0,1767204133,15045.26574291,127.37277384000481,50706.79928256 2025-12-31,18:02:15.000,365,11118947,-795,0,1767204134,15045.232061359995,127.37982297000417,50706.83421816001 2025-12-31,18:02:16.000,365,11119016,-795,0,1767204135,15045.16469826,127.35162644999946,50706.71543712001 2025-12-31,18:02:17.000,365,11118942,-795,0,1767204136,15045.131016709995,127.31638080000266,50706.771334080004 2025-12-31,18:02:18.000,365,11119018,-795,0,1767204137,15045.13775301999,127.32342993000202,50706.79928256 2025-12-31,18:02:19.000,365,11119018,-795,0,1767204138,15045.20511612,127.28113514999859,50706.86216664001 2025-12-31,18:02:20.000,365,11119023,-795,0,1767204139,15045.191643499995,127.22474211000372,50706.86216664001 2025-12-31,18:02:21.000,365,11118977,-795,0,1767204140,15045.22532505,127.23179124000308,50706.81325680001 2025-12-31,18:02:22.000,365,11119024,-795,0,1767204141,15045.24553398,127.23884037000244,50706.82723104 2025-12-31,18:02:23.000,365,11118993,-795,0,1767204142,15045.312897079995,127.28113514999859,50706.8481924 2025-12-31,18:02:24.000,365,11118983,-795,0,1767204143,15045.36005124999,127.28818427999795,50706.890115120004 2025-12-31,18:02:25.000,365,11118992,-795,0,1767204144,15045.42741435,127.33047906000138,50706.911076480006 2025-12-31,18:02:26.000,365,11118973,-795,0,1767204145,15045.48804114,127.35867557999882,50706.911076480006 2025-12-31,18:02:27.000,365,11118986,-795,0,1767204146,15045.535195309996,127.4432651399984,50706.92505072 2025-12-31,18:02:28.000,365,11119013,-795,0,1767204147,15045.541931619991,127.51375643999927,50707.00190904001 2025-12-31,18:02:29.000,365,11118979,-795,0,1767204148,15045.616031029997,127.51375643999927,50706.96697344 2025-12-31,18:02:30.000,365,11118990,-795,0,1767204149,15045.609294720001,127.56310035000206,50706.99492192 2025-12-31,18:02:31.000,365,11119017,-795,0,1767204150,15045.562140549991,127.56310035000206,50706.96697344 2025-12-31,18:02:32.000,365,11118977,-795,0,1767204151,15045.521722689991,127.54900209000334,50706.959986320006 2025-12-31,18:02:33.000,365,11119010,-795,0,1767204152,15045.474568519996,127.52785469999799,50706.911076480006 2025-12-31,18:02:34.000,365,11119039,-795,0,1767204153,15045.42067803999,127.52785469999799,50706.87614088 2025-12-31,18:02:35.000,365,11118984,-795,0,1767204154,15045.42067803999,127.46441253000376,50706.87614088 2025-12-31,18:02:36.000,365,11119001,-795,0,1767204155,15045.34657863,127.3445773200001,50706.841205280005 2025-12-31,18:02:37.000,365,11118993,-795,0,1767204156,15045.36005124999,127.28113514999859,50706.85517952 2025-12-31,18:02:38.000,365,11118970,-795,0,1767204157,15045.31963338999,127.22474211000372,50706.83421816001 2025-12-31,18:02:39.000,365,11118961,-795,0,1767204158,15045.30616077,127.15425081000285,50706.85517952 2025-12-31,18:02:40.000,365,11118989,-795,0,1767204159,15045.33984231999,127.08375951000198,50706.88312800001 2025-12-31,18:02:41.000,365,11118994,-795,0,1767204160,15045.36005124999,127.02031734000047,50706.85517952 2025-12-31,18:02:42.000,365,11119004,-795,0,1767204161,15045.36005124999,127.01326821000112,50706.79928256 2025-12-31,18:02:43.000,365,11118985,-795,0,1767204162,15045.40046910999,127.00621908000176,50706.86915376 2025-12-31,18:02:44.000,365,11118998,-795,0,1767204163,15045.434150659996,127.00621908000176,50706.911076480006 2025-12-31,18:02:45.000,365,11119002,-795,0,1767204164,15045.521722689991,127.01326821000112,50706.87614088 2025-12-31,18:02:46.000,365,11119012,-795,0,1767204165,15045.548667930001,127.04146472999855,50706.86216664001 2025-12-31,18:02:47.000,365,11118946,-795,0,1767204166,15045.568876860001,127.09080864000134,50706.89710224 2025-12-31,18:02:48.000,365,11118988,-795,0,1767204167,15045.589085790001,127.10490690000006,50706.890115120004 2025-12-31,18:02:49.000,365,11119032,-795,0,1767204168,15045.636239959997,127.15425081000285,50706.93203784001 2025-12-31,18:02:50.000,365,11118980,-795,0,1767204169,15045.649712580002,127.17539820000093,50706.94601208 2025-12-31,18:02:51.000,365,11118994,-795,0,1767204170,15045.663185199992,127.23884037000244,50706.87614088 2025-12-31,18:02:52.000,365,11118965,-795,0,1767204171,15045.629503650001,127.20359471999836,50706.92505072 2025-12-31,18:02:53.000,365,11119025,-795,0,1767204172,15045.616031029997,127.23179124000308,50706.959986320006 2025-12-31,18:02:54.000,365,11119001,-795,0,1767204173,15045.609294720001,127.23179124000308,50706.95299920001 2025-12-31,18:02:55.000,365,11118985,-795,0,1767204174,15045.555404239996,127.25293863000115,50706.95299920001 2025-12-31,18:02:56.000,365,11118974,-795,0,1767204175,15045.514986379996,127.21064384999772,50707.00190904001 2025-12-31,18:02:57.000,365,11119033,-795,0,1767204176,15045.501513759991,127.22474211000372,50706.9879348 2025-12-31,18:02:58.000,365,11119037,-795,0,1767204177,15045.40720542,127.20359471999836,50707.07178024001 2025-12-31,18:02:59.000,365,11119067,-795,0,1767204178,15045.353314939995,127.196545589999,50707.127677200006 2025-12-31,18:03:00.000,365,11118974,-795,0,1767204179,15045.23879766999,127.18949645999965,50707.18357416 2025-12-31,18:03:01.000,365,11118987,-795,0,1767204180,15045.18490719,127.15425081000285,50707.232484 2025-12-31,18:03:02.000,365,11118974,-795,0,1767204181,15045.070389919994,127.12605428999814,50707.25344536 2025-12-31,18:03:03.000,365,11118993,-795,0,1767204182,15045.01649943999,127.09080864000134,50707.31632944001 2025-12-31,18:03:04.000,365,11119018,-755,0,1767204183,15044.962608959999,127.07671038000262,50707.28139384 2025-12-31,18:03:05.000,365,11118981,-795,0,1767204184,15044.97608157999,127.0626121200039,50707.28838096001 2025-12-31,18:03:06.000,365,11118948,-795,0,1767204185,15044.97608157999,127.04146472999855,50707.3722264 2025-12-31,18:03:07.000,365,11118983,-795,0,1767204186,15045.03670836999,127.02031734000047,50707.3722264 2025-12-31,18:03:08.000,365,11119019,-795,0,1767204187,15045.090598849994,127.02031734000047,50707.35126504 2025-12-31,18:03:09.000,365,11118976,-795,0,1767204188,15045.20511612,126.9991699500024,50707.42113624 2025-12-31,18:03:10.000,365,11118991,-795,0,1767204189,15045.27921552999,127.02031734000047,50707.40017488 2025-12-31,18:03:11.000,365,11118982,-795,0,1767204190,15045.34657863,127.0626121200039,50707.40017488 2025-12-31,18:03:12.000,365,11118977,-795,0,1767204191,15045.413941729996,127.0626121200039,50707.35825216 2025-12-31,18:03:13.000,365,11118990,-795,0,1767204192,15045.46783221,127.06966125000326,50707.36523928001 2025-12-31,18:03:14.000,365,11119002,-795,0,1767204193,15045.508250070001,127.17539820000093,50707.25344536 2025-12-31,18:03:15.000,365,11118983,-795,0,1767204194,15045.508250070001,127.15425081000285,50707.21152264 2025-12-31,18:03:16.000,365,11118981,-795,0,1767204195,15045.521722689991,127.196545589999,50707.225496880004 2025-12-31,18:03:17.000,365,11119003,-795,0,1767204196,15045.481304829991,127.23179124000308,50707.12069008001 2025-12-31,18:03:18.000,365,11119006,-795,0,1767204197,15045.481304829991,127.32342993000202,50707.16959992001 2025-12-31,18:03:19.000,365,11119015,-795,0,1767204198,15045.42741435,127.3445773200001,50707.09972872001 2025-12-31,18:03:20.000,365,11118967,-795,0,1767204199,15045.373523869996,127.35867557999882,50707.09972872001 2025-12-31,18:03:21.000,365,11118968,-795,0,1767204200,15045.34657863,127.36572470999818,50707.078767360006 2025-12-31,18:03:22.000,365,11118976,-795,0,1767204201,15045.353314939995,127.38687210000353,50707.04383176 2025-12-31,18:03:23.000,365,11119031,-795,0,1767204202,15045.27921552999,127.35867557999882,50707.0927416 2025-12-31,18:03:24.000,365,11118968,-795,0,1767204203,15045.20511612,127.28818427999795,50707.13466432 2025-12-31,18:03:25.000,365,11118993,-795,0,1767204204,15045.191643499995,127.25998776000051,50707.15562568 2025-12-31,18:03:26.000,365,11119008,-795,0,1767204205,15045.151225639995,127.2458895000018,50707.25344536 2025-12-31,18:03:27.000,365,11118921,-795,0,1767204206,15045.16469826,127.15425081000285,50707.23947112001 2025-12-31,18:03:28.000,365,11118983,-795,0,1767204207,15045.171434569995,127.09080864000134,50707.32331656 2025-12-31,18:03:29.000,365,11118971,-795,0,1767204208,15045.18490719,127.02031734000047,50707.37921352 2025-12-31,18:03:30.000,365,11119038,-795,0,1767204209,15045.25900659999,126.94277691000025,50707.344277920005 2025-12-31,18:03:31.000,365,11118987,-795,0,1767204210,15045.333106009995,126.87933473999874,50707.36523928001 2025-12-31,18:03:32.000,365,11118998,-795,0,1767204211,15045.353314939995,126.82999083000323,50707.442097600004 2025-12-31,18:03:33.000,365,11118990,-795,0,1767204212,15045.38699649,126.7876960499998,50707.50498168001 2025-12-31,18:03:34.000,365,11119007,-795,0,1767204213,15045.413941729996,126.79474517999915,50707.5469044 2025-12-31,18:03:35.000,365,11118997,-795,0,1767204214,15045.40720542,126.79474517999915,50707.58882712 2025-12-31,18:03:36.000,365,11119023,-795,0,1767204215,15045.40046910999,126.80179430999851,50707.59581424 2025-12-31,18:03:37.000,365,11119036,-795,0,1767204216,15045.333106009995,126.8511382200013,50707.63773696 2025-12-31,18:03:38.000,365,11118993,-795,0,1767204217,15045.312897079995,126.89343300000473,50707.69363392 2025-12-31,18:03:39.000,365,11119001,-795,0,1767204218,15045.252270289995,126.94277691000025,50707.749530880006 2025-12-31,18:03:40.000,365,11118957,-795,0,1767204219,15045.25900659999,126.9991699500024,50707.76350512 2025-12-31,18:03:41.000,365,11119002,-795,0,1767204220,15045.171434569995,127.0626121200039,50707.73555664 2025-12-31,18:03:42.000,365,11119020,-795,0,1767204221,15045.14448933,127.09080864000134,50707.847350560005 2025-12-31,18:03:43.000,365,11118995,-795,0,1767204222,15045.131016709995,127.11195602999942,50707.8613248 2025-12-31,18:03:44.000,365,11119055,-795,0,1767204223,15045.09733515999,127.16834907000157,50707.917221760006 2025-12-31,18:03:45.000,365,11118991,-795,0,1767204224,15045.090598849994,127.18949645999965,50707.95215736 2025-12-31,18:03:46.000,365,11119026,-795,0,1767204225,15045.09733515999,127.20359471999836,50707.917221760006 2025-12-31,18:03:47.000,365,11119011,-795,0,1767204226,15045.13775301999,127.21769298000436,50707.99408008 2025-12-31,18:03:48.000,365,11118996,-795,0,1767204227,15045.090598849994,127.22474211000372,50707.966131600006 2025-12-31,18:03:49.000,365,11119008,-795,0,1767204228,15045.110807779995,127.21769298000436,50708.0010672 2025-12-31,18:03:50.000,365,11119004,-795,0,1767204229,15045.13775301999,127.25998776000051,50707.98010584 2025-12-31,18:03:51.000,365,11118977,-795,0,1767204230,15045.14448933,127.2458895000018,50708.11984824 2025-12-31,18:03:52.000,365,11119012,-795,0,1767204231,15045.08386254,127.30228254000394,50708.11984824 2025-12-31,18:03:53.000,365,11119009,-795,0,1767204232,15045.043444679999,127.30228254000394,50708.133822480006 2025-12-31,18:03:54.000,365,11118989,-795,0,1767204233,15045.023235749999,127.2458895000018,50708.231642160004 2025-12-31,18:03:55.000,365,11118990,-795,0,1767204234,15044.922191099999,127.27408601999923,50708.280552000004 2025-12-31,18:03:56.000,365,11119017,-795,0,1767204235,15044.868300619994,127.21769298000436,50708.231642160004 2025-12-31,18:03:57.000,365,11119006,-795,0,1767204236,15044.821146449998,127.25293863000115,50708.27356488001 2025-12-31,18:03:58.000,365,11119032,-795,0,1767204237,15044.753783349988,127.2458895000018,50708.37138456001 2025-12-31,18:03:59.000,365,11119037,-795,0,1767204238,15044.767255969993,127.23179124000308,50708.420294400006 2025-12-31,18:04:00.000,365,11119019,-795,0,1767204239,15044.726838109993,127.2458895000018,50708.44125576001 2025-12-31,18:04:01.000,365,11119007,-795,0,1767204240,15044.726838109993,127.23179124000308,50708.55304968 2025-12-31,18:04:02.000,365,11118950,-795,0,1767204241,15044.733574419988,127.23884037000244,50708.5949724 2025-12-31,18:04:03.000,365,11118965,-795,0,1767204242,15044.794201209988,127.22474211000372,50708.567023920004 2025-12-31,18:04:04.000,365,11119005,-795,0,1767204243,15044.780728589998,127.18244733000029,50708.57401104 2025-12-31,18:04:05.000,365,11119000,-795,0,1767204244,15044.773992279988,127.196545589999,50708.64388224 2025-12-31,18:04:06.000,365,11118983,-795,0,1767204245,15044.794201209988,127.196545589999,50708.615933760004 2025-12-31,18:04:07.000,365,11119005,-795,0,1767204246,15044.821146449998,127.18244733000029,50708.65785648001 2025-12-31,18:04:08.000,365,11118985,-795,0,1767204247,15044.794201209988,127.13310342000477,50708.65086936 2025-12-31,18:04:09.000,365,11118977,-795,0,1767204248,15044.760519659998,127.14015255000413,50708.636895120006 2025-12-31,18:04:10.000,365,11119017,-795,0,1767204249,15044.800937519998,127.13310342000477,50708.70676632001 2025-12-31,18:04:11.000,365,11119007,-795,0,1767204250,15044.794201209988,127.11900515999878,50708.685804960005 2025-12-31,18:04:12.000,365,11119014,-795,0,1767204251,15044.773992279988,127.10490690000006,50708.6997792 2025-12-31,18:04:13.000,365,11119000,-795,0,1767204252,15044.747047039993,127.11900515999878,50708.734714800004 2025-12-31,18:04:14.000,365,11118997,-795,0,1767204253,15044.733574419988,127.11195602999942,50708.72772768001 2025-12-31,18:04:15.000,365,11119016,-795,0,1767204254,15044.706629179993,127.12605428999814,50708.82554736001 2025-12-31,18:04:16.000,365,11118912,-795,0,1767204255,15044.699892869998,127.12605428999814,50708.8395216 2025-12-31,18:04:17.000,365,11119031,-795,0,1767204256,15044.686420249993,127.12605428999814,50708.89541856001 2025-12-31,18:04:18.000,365,11119019,-795,0,1767204257,15044.632529770002,127.13310342000477,50708.972276880006 2025-12-31,18:04:19.000,365,11118982,-795,0,1767204258,15044.605584529992,127.14015255000413,50708.972276880006 2025-12-31,18:04:20.000,365,11118994,-795,0,1767204259,15044.585375599992,127.10490690000006,50709.03516096 2025-12-31,18:04:21.000,365,11119008,-795,0,1767204260,15044.524748809992,127.13310342000477,50709.00022536 2025-12-31,18:04:22.000,365,11118988,-795,0,1767204261,15044.524748809992,127.16129994000221,50709.070096560004 2025-12-31,18:04:23.000,365,11118961,-795,0,1767204262,15044.518012499997,127.11195602999942,50709.153942 2025-12-31,18:04:24.000,365,11118974,-795,0,1767204263,15044.423704159992,127.0978577700007,50709.286697280004 2025-12-31,18:04:25.000,365,11118997,-795,0,1767204264,15044.383286299992,127.0626121200039,50709.30067152001 2025-12-31,18:04:26.000,365,11118986,-795,0,1767204265,15044.376549989996,127.07671038000262,50709.33560712 2025-12-31,18:04:27.000,365,11118974,-795,0,1767204266,15044.410231540001,127.0626121200039,50709.39150408 2025-12-31,18:04:28.000,365,11119009,-795,0,1767204267,15044.336132129996,127.04146472999855,50709.38451696 2025-12-31,18:04:29.000,365,11118969,-795,0,1767204268,15044.315923199996,127.00621908000176,50709.39849120001 2025-12-31,18:04:30.000,365,11119038,-795,0,1767204269,15044.295714269996,127.00621908000176,50709.41945256001 2025-12-31,18:04:31.000,365,11118982,-795,0,1767204270,15044.262032719991,126.97802256000432,50709.37054272 2025-12-31,18:04:32.000,365,11118999,-795,0,1767204271,15044.14077913999,126.90753126000345,50709.39150408 2025-12-31,18:04:33.000,365,11119015,-755,0,1767204272,15044.194669619996,126.8511382200013,50709.51028512 2025-12-31,18:04:34.000,365,11118970,-795,0,1767204273,15044.14077913999,126.79474517999915,50709.4334268 2025-12-31,18:04:35.000,365,11119001,-795,0,1767204274,15044.12730652,126.72425387999829,50709.426439680006 2025-12-31,18:04:36.000,365,11118955,-795,0,1767204275,15044.10709759,126.68900823000149,50709.405478320004 2025-12-31,18:04:37.000,365,11118966,-795,0,1767204276,15044.14077913999,126.63261518999934,50709.37054272 2025-12-31,18:04:38.000,365,11118992,-795,0,1767204277,15044.14077913999,126.6044186700019,50709.37054272 2025-12-31,18:04:39.000,365,11118969,-795,0,1767204278,15044.20814224,126.5409765000004,50709.34958136001 2025-12-31,18:04:40.000,365,11118980,-795,0,1767204279,15044.22835117,126.53392737000104,50709.27971016001 2025-12-31,18:04:41.000,365,11118971,-795,0,1767204280,15044.315923199996,126.53392737000104,50709.13298064001 2025-12-31,18:04:42.000,365,11118995,-795,0,1767204281,15044.396758919997,126.51277998000296,50709.153942 2025-12-31,18:04:43.000,365,11118953,-795,0,1767204282,15044.457385709997,126.5409765000004,50709.07708368 2025-12-31,18:04:44.000,365,11118952,-795,0,1767204283,15044.464122019992,126.56917301999783,50709.00022536 2025-12-31,18:04:45.000,365,11118994,-795,0,1767204284,15044.531485120002,126.62556605999998,50708.923367040006 2025-12-31,18:04:46.000,365,11118973,-795,0,1767204285,15044.585375599992,126.68195910000213,50708.902405680004 2025-12-31,18:04:47.000,365,11118980,-795,0,1767204286,15044.619057149997,126.69605736000085,50708.82554736001 2025-12-31,18:04:48.000,365,11118965,-795,0,1767204287,15044.598848219997,126.752450400003,50708.72772768001 2025-12-31,18:04:49.000,365,11118985,-795,0,1767204288,15044.592111910002,126.79474517999915,50708.72074056 2025-12-31,18:04:50.000,365,11118947,-795,0,1767204289,15044.598848219997,126.80179430999851,50708.79061176 2025-12-31,18:04:51.000,365,11118958,-795,0,1767204290,15044.598848219997,126.79474517999915,50708.71375344 2025-12-31,18:04:52.000,365,11118941,-795,0,1767204291,15044.518012499997,126.84408909000194,50708.72074056 2025-12-31,18:04:53.000,365,11118950,-795,0,1767204292,15044.450649400002,126.82999083000323,50708.77663752001 2025-12-31,18:04:54.000,365,11118975,-795,0,1767204293,15044.437176779997,126.83703996000258,50708.755676160006 2025-12-31,18:04:55.000,365,11119002,-795,0,1767204294,15044.369813680001,126.80884343999787,50708.72074056 2025-12-31,18:04:56.000,365,11118969,-795,0,1767204295,15044.315923199996,126.7876960499998,50708.734714800004 2025-12-31,18:04:57.000,365,11119024,-795,0,1767204296,15044.26876903,126.75949953000236,50708.685804960005 2025-12-31,18:04:58.000,365,11118989,-795,0,1767204297,15044.20814224,126.752450400003,50708.6997792 2025-12-31,18:04:59.000,365,11118990,-795,0,1767204298,15044.174460689996,126.70310649000021,50708.70676632001 2025-12-31,18:05:00.000,365,11118977,-795,0,1767204299,15044.16098806999,126.66081171000405,50708.6648436 2025-12-31,18:05:01.000,365,11118941,-795,0,1767204300,15044.154251759996,126.63261518999934,50708.567023920004 2025-12-31,18:05:02.000,365,11118938,-795,0,1767204301,15044.18119699999,126.58327128000383,50708.62292088 2025-12-31,18:05:03.000,365,11118949,-795,0,1767204302,15044.20140592999,126.56212388999847,50708.636895120006 2025-12-31,18:05:04.000,365,11118958,-795,0,1767204303,15044.20140592999,126.49868172000424,50708.6648436 2025-12-31,18:05:05.000,365,11118970,-795,0,1767204304,15044.241823789991,126.5057308500036,50708.64388224 2025-12-31,18:05:06.000,365,11118965,-795,0,1767204305,15044.2485601,126.49868172000424,50708.64388224 2025-12-31,18:05:07.000,365,11118960,-795,0,1767204306,15044.22835117,126.51277998000296,50708.587985280006 2025-12-31,18:05:08.000,365,11118981,-795,0,1767204307,15044.20140592999,126.49163259000488,50708.57401104 2025-12-31,18:05:09.000,365,11118940,-795,0,1767204308,15044.255296409996,126.51982911000232,50708.587985280006 2025-12-31,18:05:10.000,365,11118978,-795,0,1767204309,15044.2485601,126.53392737000104,50708.587985280006 2025-12-31,18:05:11.000,365,11119029,-795,0,1767204310,15044.26876903,126.56917301999783,50708.58099816001 2025-12-31,18:05:12.000,365,11118955,-795,0,1767204311,15044.275505339996,126.59736954000255,50708.54606256 2025-12-31,18:05:13.000,365,11118985,-795,0,1767204312,15044.26876903,126.62556605999998,50708.60195952 2025-12-31,18:05:14.000,365,11118975,-795,0,1767204313,15044.288977960001,126.6396643199987,50708.60195952 2025-12-31,18:05:15.000,365,11118932,-795,0,1767204314,15044.315923199996,126.69605736000085,50708.57401104 2025-12-31,18:05:16.000,365,11118961,-795,0,1767204315,15044.295714269996,126.71720474999893,50708.56003680001 2025-12-31,18:05:17.000,365,11118943,-795,0,1767204316,15044.329395820001,126.69605736000085,50708.49715272 2025-12-31,18:05:18.000,365,11118990,-795,0,1767204317,15044.349604750001,126.69605736000085,50708.43426864 2025-12-31,18:05:19.000,365,11118940,-755,0,1767204318,15044.383286299992,126.71015561999957,50708.3853588 2025-12-31,18:05:20.000,365,11118972,-795,0,1767204319,15044.390022610001,126.74540127000364,50708.27356488001 2025-12-31,18:05:21.000,365,11119003,-795,0,1767204320,15044.376549989996,126.752450400003,50708.280552000004 2025-12-31,18:05:22.000,365,11118972,-795,0,1767204321,15044.363077369992,126.79474517999915,50708.23862928 2025-12-31,18:05:23.000,365,11118976,-795,0,1767204322,15044.349604750001,126.77359779000108,50708.24561640001 2025-12-31,18:05:24.000,365,11118954,-795,0,1767204323,15044.309186890001,126.80884343999787,50708.15478384001 2025-12-31,18:05:25.000,365,11119015,-795,0,1767204324,15044.262032719991,126.80179430999851,50708.15478384001 2025-12-31,18:05:26.000,365,11118957,-795,0,1767204325,15044.22835117,126.79474517999915,50708.063951280004 2025-12-31,18:05:27.000,365,11118982,-795,0,1767204326,15044.255296409996,126.752450400003,50708.10587400001 2025-12-31,18:05:28.000,365,11118987,-795,0,1767204327,15044.18793331,126.71720474999893,50708.04298992 2025-12-31,18:05:29.000,365,11118997,-795,0,1767204328,15044.16772438,126.70310649000021,50708.03600280001 2025-12-31,18:05:30.000,365,11118973,-795,0,1767204329,15044.16098806999,126.64671344999806,50708.0010672 2025-12-31,18:05:31.000,365,11118988,-795,0,1767204330,15044.14077913999,126.63261518999934,50708.00805432001 2025-12-31,18:05:32.000,365,11119006,-795,0,1767204331,15044.16772438,126.59736954000255,50707.945170240004 2025-12-31,18:05:33.000,365,11118994,-795,0,1767204332,15044.221614859991,126.59736954000255,50707.93818312001 2025-12-31,18:05:34.000,365,11118995,-795,0,1767204333,15044.26876903,126.54802562999976,50707.93818312001 2025-12-31,18:05:35.000,365,11118964,-795,0,1767204334,15044.336132129996,126.5409765000004,50707.945170240004 2025-12-31,18:05:36.000,365,11118977,-795,0,1767204335,15044.410231540001,126.49868172000424,50707.86831192001 2025-12-31,18:05:37.000,365,11118994,-795,0,1767204336,15044.470858330002,126.51277998000296,50707.78446648 2025-12-31,18:05:38.000,365,11118982,-795,0,1767204337,15044.544957739992,126.47048519999953,50707.679659680005 2025-12-31,18:05:39.000,365,11118981,-795,0,1767204338,15044.592111910002,126.47753432999889,50707.66568544 2025-12-31,18:05:40.000,365,11118985,-795,0,1767204339,15044.659475009998,126.45638694000081,50707.60280136001 2025-12-31,18:05:41.000,365,11118988,-795,0,1767204340,15044.747047039993,126.44933781000145,50707.581840000006 2025-12-31,18:05:42.000,365,11118992,-795,0,1767204341,15044.773992279988,126.41409216000466,50707.52594304 2025-12-31,18:05:43.000,365,11119010,-795,0,1767204342,15044.827882759993,126.36474825000187,50707.609788480004 2025-12-31,18:05:44.000,365,11119052,-795,0,1767204343,15044.881773239998,126.33655173000443,50707.58882712 2025-12-31,18:05:45.000,365,11118983,-795,0,1767204344,15044.848091689993,126.32245346999844,50707.560878640004 2025-12-31,18:05:46.000,365,11118984,-795,0,1767204345,15044.834619069989,126.28720782000164,50707.5469044 2025-12-31,18:05:47.000,365,11118983,-795,0,1767204346,15044.841355379998,126.30835520999972,50707.60280136001 2025-12-31,18:05:48.000,365,11118955,-795,0,1767204347,15044.794201209988,126.23081477999949,50707.6866468 2025-12-31,18:05:49.000,365,11118972,-795,0,1767204348,15044.713365489988,126.20966739000141,50707.66568544 2025-12-31,18:05:50.000,365,11118988,-795,0,1767204349,15044.773992279988,126.1955691300027,50707.728569520004 2025-12-31,18:05:51.000,365,11118980,-795,0,1767204350,15044.794201209988,126.21671652000077,50707.72158240001 2025-12-31,18:05:52.000,365,11118991,-795,0,1767204351,15044.773992279988,126.21671652000077,50707.69363392 2025-12-31,18:05:53.000,365,11118988,-795,0,1767204352,15044.733574419988,126.23786390999885,50707.630749840006 2025-12-31,18:05:54.000,365,11119009,-795,0,1767204353,15044.733574419988,126.23081477999949,50707.63773696 2025-12-31,18:05:55.000,365,11118974,-795,0,1767204354,15044.720101799998,126.23786390999885,50707.679659680005 2025-12-31,18:05:56.000,365,11119025,-795,0,1767204355,15044.713365489988,126.30130608000036,50707.777479360004 2025-12-31,18:05:57.000,365,11118985,-795,0,1767204356,15044.652738700002,126.33655173000443,50707.69363392 2025-12-31,18:05:58.000,365,11119006,-795,0,1767204357,15044.598848219997,126.44933781000145,50707.67267256001 2025-12-31,18:05:59.000,365,11118992,-795,0,1767204358,15044.578639289997,126.53392737000104,50707.581840000006 2025-12-31,18:06:00.000,365,11118961,-795,0,1767204359,15044.511276190002,126.61146780000126,50707.58882712 2025-12-31,18:06:01.000,365,11118965,-795,0,1767204360,15044.524748809992,126.66786084000341,50707.53991728 2025-12-31,18:06:02.000,365,11119019,-795,0,1767204361,15044.565166669992,126.78064692000044,50707.50498168001 2025-12-31,18:06:03.000,365,11119021,-795,0,1767204362,15044.571902980002,126.82294170000387,50707.4770332 2025-12-31,18:06:04.000,365,11119017,-795,0,1767204363,15044.598848219997,126.89343300000473,50707.47004608 2025-12-31,18:06:05.000,365,11119002,-795,0,1767204364,15044.605584529992,126.93572778000089,50707.49799456 2025-12-31,18:06:06.000,365,11118954,-795,0,1767204365,15044.639266079997,126.93572778000089,50707.3722264 2025-12-31,18:06:07.000,365,11118998,-795,0,1767204366,15044.672947630002,126.95687516999897,50707.42812336 2025-12-31,18:06:08.000,365,11118988,-795,0,1767204367,15044.699892869998,126.95687516999897,50707.463058960006 2025-12-31,18:06:09.000,365,11118983,-795,0,1767204368,15044.747047039993,126.95687516999897,50707.45607184001 2025-12-31,18:06:10.000,365,11118960,-795,0,1767204369,15044.753783349988,126.8863838699981,50707.42812336 2025-12-31,18:06:11.000,365,11118981,-795,0,1767204370,15044.760519659998,126.84408909000194,50707.44908472 2025-12-31,18:06:12.000,365,11118972,-795,0,1767204371,15044.699892869998,126.80884343999787,50707.414149120006 2025-12-31,18:06:13.000,365,11118990,-795,0,1767204372,15044.659475009998,126.75949953000236,50707.42113624 2025-12-31,18:06:14.000,365,11118998,-795,0,1767204373,15044.632529770002,126.69605736000085,50707.414149120006 2025-12-31,18:06:15.000,365,11118943,-795,0,1767204374,15044.632529770002,126.59032041000319,50707.33030368 2025-12-31,18:06:16.000,365,11118956,-795,0,1767204375,15044.625793459993,126.49163259000488,50707.33729080001 2025-12-31,18:06:17.000,365,11119005,-795,0,1767204376,15044.666211319993,126.4422886800021,50707.40716200001 2025-12-31,18:06:18.000,365,11118996,-795,0,1767204377,15044.713365489988,126.37884651000059,50707.37921352 2025-12-31,18:06:19.000,365,11119003,-795,0,1767204378,15044.706629179993,126.36474825000187,50707.393187760004 2025-12-31,18:06:20.000,365,11118986,-795,0,1767204379,15044.672947630002,126.36474825000187,50707.42113624 2025-12-31,18:06:21.000,365,11118975,-795,0,1767204380,15044.693156560003,126.33655173000443,50707.47004608 2025-12-31,18:06:22.000,365,11118996,-795,0,1767204381,15044.652738700002,126.37884651000059,50707.40716200001 2025-12-31,18:06:23.000,365,11119000,-795,0,1767204382,15044.646002389993,126.46343607000017,50707.38620064001 2025-12-31,18:06:24.000,365,11119006,-795,0,1767204383,15044.619057149997,126.51982911000232,50707.42812336 2025-12-31,18:06:25.000,365,11118986,-795,0,1767204384,15044.592111910002,126.6044186700019,50707.40716200001 2025-12-31,18:06:26.000,365,11118968,-795,0,1767204385,15044.619057149997,126.71015561999957,50707.442097600004 2025-12-31,18:06:27.000,365,11119017,-795,0,1767204386,15044.565166669992,126.82294170000387,50707.4770332 2025-12-31,18:06:28.000,365,11118993,-795,0,1767204387,15044.504539879992,126.87228560999938,50707.42812336 2025-12-31,18:06:29.000,365,11119006,-795,0,1767204388,15044.491067260002,126.9498260399996,50707.51895592 2025-12-31,18:06:30.000,365,11118959,-795,0,1767204389,15044.450649400002,127.03441559999919,50707.49799456 2025-12-31,18:06:31.000,365,11119016,-795,0,1767204390,15044.443913089992,127.06966125000326,50707.5469044 2025-12-31,18:06:32.000,365,11118989,-795,0,1767204391,15044.470858330002,127.10490690000006,50707.67267256001 2025-12-31,18:06:33.000,365,11119012,-795,0,1767204392,15044.518012499997,127.16129994000221,50707.70760816 2025-12-31,18:06:34.000,365,11118998,-795,0,1767204393,15044.491067260002,127.18949645999965,50707.65171120001 2025-12-31,18:06:35.000,365,11118949,-795,0,1767204394,15044.484330949992,127.21769298000436,50707.73555664 2025-12-31,18:06:36.000,365,11118977,-795,0,1767204395,15044.450649400002,127.25998776000051,50707.76350512 2025-12-31,18:06:37.000,365,11119000,-795,0,1767204396,15044.457385709997,127.28818427999795,50707.72158240001 2025-12-31,18:06:38.000,365,11119006,-795,0,1767204397,15044.403495229992,127.26703688999987,50707.81241496 2025-12-31,18:06:39.000,365,11119012,-795,0,1767204398,15044.356341059996,127.26703688999987,50707.81940208001 2025-12-31,18:06:40.000,365,11118995,-795,0,1767204399,15044.262032719991,127.30228254000394,50707.73555664 2025-12-31,18:06:41.000,365,11118987,-795,0,1767204400,15044.20140592999,127.25998776000051,50707.76350512 2025-12-31,18:06:42.000,365,11118997,-795,0,1767204401,15044.16772438,127.21769298000436,50707.81241496 2025-12-31,18:06:43.000,365,11119012,-795,0,1767204402,15044.14751545,127.196545589999,50707.798440720006 2025-12-31,18:06:44.000,365,11118986,-795,0,1767204403,15044.093624969995,127.13310342000477,50707.86831192001 2025-12-31,18:06:45.000,365,11118989,-795,0,1767204404,15044.08688866,127.11900515999878,50707.90324752 2025-12-31,18:06:46.000,365,11118992,-795,0,1767204405,15044.073416039995,127.05556299000455,50707.99408008 2025-12-31,18:06:47.000,365,11118998,-795,0,1767204406,15044.06667973,126.97802256000432,50707.93818312001 2025-12-31,18:06:48.000,365,11119000,-795,0,1767204407,15044.0464708,126.9004821300041,50707.97311872 2025-12-31,18:06:49.000,365,11118999,-795,0,1767204408,15044.01952555999,126.86523648000002,50708.0010672 2025-12-31,18:06:50.000,365,11118955,-795,0,1767204409,15044.0464708,126.82294170000387,50708.04298992 2025-12-31,18:06:51.000,365,11118965,-795,0,1767204410,15044.08015234999,126.79474517999915,50708.084912640006 2025-12-31,18:06:52.000,365,11118992,-795,0,1767204411,15044.03973448999,126.81589257000451,50708.04997704 2025-12-31,18:06:53.000,365,11118965,-795,0,1767204412,15044.02626187,126.80884343999787,50707.95914448001 2025-12-31,18:06:54.000,365,11118974,-795,0,1767204413,15044.03973448999,126.87933473999874,50708.02901568 2025-12-31,18:06:55.000,365,11118994,-795,0,1767204414,15044.00605294,126.92162952000217,50708.04997704 2025-12-31,18:06:56.000,365,11118998,-795,0,1767204415,15043.95889876999,126.97802256000432,50708.084912640006 2025-12-31,18:06:57.000,365,11118983,-795,0,1767204416,15043.93868983999,127.03441559999919,50708.11984824 2025-12-31,18:06:58.000,365,11119021,-795,0,1767204417,15043.891535669994,127.11195602999942,50708.09888688 2025-12-31,18:06:59.000,365,11118994,-795,0,1767204418,15043.871326739994,127.18244733000029,50708.12683536001 2025-12-31,18:07:00.000,365,11118965,-795,0,1767204419,15043.743336849999,127.25998776000051,50708.12683536001 2025-12-31,18:07:01.000,365,11118986,-795,0,1767204420,15043.716391609989,127.33752819000074,50708.20369368001 2025-12-31,18:07:02.000,365,11119002,-795,0,1767204421,15043.615346959989,127.47146166000311,50708.1408096 2025-12-31,18:07:03.000,365,11118988,-795,0,1767204422,15043.588401719993,127.49260905000119,50708.16177096 2025-12-31,18:07:04.000,365,11119015,-795,0,1767204423,15043.487357069993,127.52785469999799,50708.22465504001 2025-12-31,18:07:05.000,365,11118942,-795,0,1767204424,15043.426730279993,127.54900209000334,50708.252603520006 2025-12-31,18:07:06.000,365,11119028,-795,0,1767204425,15043.446939209993,127.57719861000078,50708.20369368001 2025-12-31,18:07:07.000,365,11119007,-795,0,1767204426,15043.487357069993,127.61949339000421,50708.182732320005 2025-12-31,18:07:08.000,365,11118990,-795,0,1767204427,15043.568192789993,127.67588642999908,50708.19670656 2025-12-31,18:07:09.000,365,11118978,-795,0,1767204428,15043.628819579993,127.69703382000444,50708.2106808 2025-12-31,18:07:10.000,365,11118944,-795,0,1767204429,15043.675973749989,127.6899846899978,50708.25959064 2025-12-31,18:07:11.000,365,11118990,-795,0,1767204430,15043.736600539989,127.69703382000444,50708.19670656 2025-12-31,18:07:12.000,365,11119004,-795,0,1767204431,15043.763545779999,127.7040829500038,50708.23862928 2025-12-31,18:07:13.000,365,11118982,-795,0,1767204432,15043.77701839999,127.72523034000187,50708.231642160004 2025-12-31,18:07:14.000,365,11118982,-795,0,1767204433,15043.750073159994,127.74637772999995,50708.19670656 2025-12-31,18:07:15.000,365,11118992,-795,0,1767204434,15043.783754709999,127.77457425000466,50708.231642160004 2025-12-31,18:07:16.000,365,11118995,-795,0,1767204435,15043.716391609989,127.73227947000123,50708.16875808 2025-12-31,18:07:17.000,365,11118966,-795,0,1767204436,15043.696182679989,127.7040829500038,50708.182732320005 2025-12-31,18:07:18.000,365,11118999,-795,0,1767204437,15043.635555889989,127.6899846899978,50708.23862928 2025-12-31,18:07:19.000,365,11118996,-795,0,1767204438,15043.601874339998,127.59834599999886,50708.17574520001 2025-12-31,18:07:20.000,365,11118976,-795,0,1767204439,15043.588401719993,127.52785469999799,50708.17574520001 2025-12-31,18:07:21.000,365,11119000,-795,0,1767204440,15043.514302309988,127.47851079000247,50708.231642160004 2025-12-31,18:07:22.000,365,11118976,-795,0,1767204441,15043.534511239988,127.45031426999776,50708.18971944 2025-12-31,18:07:23.000,365,11119025,-795,0,1767204442,15043.521038619998,127.37277384000481,50708.18971944 2025-12-31,18:07:24.000,365,11119019,-795,0,1767204443,15043.514302309988,127.35162644999946,50708.16875808 2025-12-31,18:07:25.000,365,11118962,-795,0,1767204444,15043.521038619998,127.32342993000202,50708.112861120004 2025-12-31,18:07:26.000,365,11118951,-795,0,1767204445,15043.622083269998,127.31638080000266,50708.0709384 2025-12-31,18:07:27.000,365,11118994,-795,0,1767204446,15043.682710059998,127.31638080000266,50708.04997704 2025-12-31,18:07:28.000,365,11119024,-795,0,1767204447,15043.736600539989,127.3445773200001,50708.0010672 2025-12-31,18:07:29.000,365,11119016,-795,0,1767204448,15043.803963639999,127.41506862000097,50708.015041440005 2025-12-31,18:07:30.000,365,11118965,-795,0,1767204449,15043.88479936,127.49260905000119,50707.95914448001 2025-12-31,18:07:31.000,365,11118933,-795,0,1767204450,15043.94542615,127.57014948000142,50707.931196 2025-12-31,18:07:32.000,365,11119006,-795,0,1767204451,15044.012789249995,127.64064078000229,50707.896260400004 2025-12-31,18:07:33.000,365,11119049,-795,0,1767204452,15044.0464708,127.71818121000251,50707.91023464001 2025-12-31,18:07:34.000,365,11119032,-795,0,1767204453,15044.06667973,127.80981990000146,50707.896260400004 2025-12-31,18:07:35.000,365,11118980,-795,0,1767204454,15044.0464708,127.88736033000168,50707.87529904 2025-12-31,18:07:36.000,365,11118959,-795,0,1767204455,15043.96563508,127.92260597999848,50707.777479360004 2025-12-31,18:07:37.000,365,11118969,-795,0,1767204456,15043.93868983999,127.93670424000447,50707.83337632 2025-12-31,18:07:38.000,365,11119014,-795,0,1767204457,15043.83764518999,127.95080250000319,50707.756518 2025-12-31,18:07:39.000,365,11118992,-795,0,1767204458,15043.75680946999,127.95080250000319,50707.71459528 2025-12-31,18:07:40.000,365,11119012,-795,0,1767204459,15043.682710059998,127.91555684999912,50707.77049224001 2025-12-31,18:07:41.000,365,11119013,-795,0,1767204460,15043.642292199998,127.87326207000297,50707.77049224001 2025-12-31,18:07:42.000,365,11119015,-795,0,1767204461,15043.574929099988,127.79572164000274,50707.72158240001 2025-12-31,18:07:43.000,365,11119018,-795,0,1767204462,15043.473884450003,127.73227947000123,50707.76350512 2025-12-31,18:07:44.000,365,11119001,-795,0,1767204463,15043.446939209993,127.69703382000444,50707.71459528 2025-12-31,18:07:45.000,365,11118956,-795,0,1767204464,15043.460411829998,127.66883729999972,50707.72158240001 2025-12-31,18:07:46.000,365,11119042,-795,0,1767204465,15043.494093379988,127.61244426000485,50707.65869832 2025-12-31,18:07:47.000,365,11118997,-755,0,1767204466,15043.534511239988,127.61949339000421,50707.749530880006 2025-12-31,18:07:48.000,365,11118984,-795,0,1767204467,15043.595138029988,127.61244426000485,50707.79145360001 2025-12-31,18:07:49.000,365,11118995,-795,0,1767204468,15043.655764819989,127.57014948000142,50707.80542784 2025-12-31,18:07:50.000,365,11118985,-795,0,1767204469,15043.709655299994,127.53490383000462,50707.777479360004 2025-12-31,18:07:51.000,365,11118999,-795,0,1767204470,15043.790491019994,127.5560512200027,50707.78446648 2025-12-31,18:07:52.000,365,11119013,-795,0,1767204471,15043.851117809994,127.54900209000334,50707.8613248 2025-12-31,18:07:53.000,365,11119006,-795,0,1767204472,15043.891535669994,127.57719861000078,50707.77049224001 2025-12-31,18:07:54.000,365,11118986,-795,0,1767204473,15043.972371389995,127.61949339000421,50707.798440720006 2025-12-31,18:07:55.000,365,11119031,-795,0,1767204474,15043.99931662999,127.64768991000165,50707.71459528 2025-12-31,18:07:56.000,365,11118993,-795,0,1767204475,15044.01952555999,127.73227947000123,50707.679659680005 2025-12-31,18:07:57.000,365,11119040,-795,0,1767204476,15044.032998179995,127.76752511999803,50707.67267256001 2025-12-31,18:07:58.000,365,11119005,-795,0,1767204477,15044.0464708,127.80981990000146,50707.71459528 2025-12-31,18:07:59.000,365,11118997,-795,0,1767204478,15044.01952555999,127.85211468000489,50707.6866468 2025-12-31,18:08:00.000,365,11119027,-795,0,1767204479,15043.992580319995,127.89440946000104,50707.70062104001 2025-12-31,18:08:01.000,365,11118964,-795,0,1767204480,15043.87806304999,127.9014585900004,50707.560878640004 2025-12-31,18:08:02.000,365,11118967,-795,0,1767204481,15043.851117809994,127.92965510999784,50707.60280136001 2025-12-31,18:08:03.000,365,11118935,-795,0,1767204482,15043.810699949994,127.92965510999784,50707.560878640004 2025-12-31,18:08:04.000,365,11118968,-795,0,1767204483,15043.803963639999,127.8662129400036,50707.70760816 2025-12-31,18:08:05.000,365,11118988,-795,0,1767204484,15043.750073159994,127.81686903000082,50707.71459528 2025-12-31,18:08:06.000,365,11118996,-795,0,1767204485,15043.75680946999,127.76752511999803,50707.756518 2025-12-31,18:08:07.000,365,11119040,-795,0,1767204486,15043.763545779999,127.71113208000315,50707.777479360004 2025-12-31,18:08:08.000,365,11119030,-795,0,1767204487,15043.743336849999,127.61949339000421,50707.84036344001 2025-12-31,18:08:09.000,365,11118971,-795,0,1767204488,15043.729864229994,127.5912968699995,50707.777479360004 2025-12-31,18:08:10.000,365,11118961,-795,0,1767204489,15043.75680946999,127.54195296000398,50707.71459528 2025-12-31,18:08:11.000,365,11118980,-795,0,1767204490,15043.75680946999,127.49965818000055,50707.581840000006 2025-12-31,18:08:12.000,365,11118966,-795,0,1767204491,15043.85785411999,127.49260905000119,50707.65869832 2025-12-31,18:08:13.000,365,11118960,-795,0,1767204492,15043.911744599995,127.48555992000183,50707.63773696 2025-12-31,18:08:14.000,365,11118984,-795,0,1767204493,15044.012789249995,127.52080556999863,50707.57485288001 2025-12-31,18:08:15.000,365,11118981,-795,0,1767204494,15043.99931662999,127.54195296000398,50707.47004608 2025-12-31,18:08:16.000,365,11118966,-795,0,1767204495,15044.0464708,127.53490383000462,50707.42113624 2025-12-31,18:08:17.000,365,11119009,-795,0,1767204496,15044.03973448999,127.54900209000334,50707.38620064001 2025-12-31,18:08:18.000,365,11119006,-795,0,1767204497,15044.053207109995,127.57014948000142,50707.40716200001 2025-12-31,18:08:19.000,365,11118970,-795,0,1767204498,15044.03973448999,127.54900209000334,50707.37921352 2025-12-31,18:08:20.000,365,11118989,-795,0,1767204499,15044.02626187,127.52785469999799,50707.33729080001 2025-12-31,18:08:21.000,365,11118968,-795,0,1767204500,15043.992580319995,127.53490383000462,50707.37921352 2025-12-31,18:08:22.000,365,11119007,-795,0,1767204501,15043.972371389995,127.48555992000183,50707.42812336 2025-12-31,18:08:23.000,365,11119000,-795,0,1767204502,15043.89827197999,127.42211775000033,50707.38620064001 2025-12-31,18:08:24.000,365,11119028,-795,0,1767204503,15043.871326739994,127.37277384000481,50707.414149120006 2025-12-31,18:08:25.000,365,11118969,-795,0,1767204504,15043.83764518999,127.33047906000138,50707.4770332 2025-12-31,18:08:26.000,365,11118985,-795,0,1767204505,15043.770282089994,127.25998776000051,50707.463058960006 2025-12-31,18:08:27.000,365,11119047,-795,0,1767204506,15043.783754709999,127.23179124000308,50707.45607184001 2025-12-31,18:08:28.000,365,11119012,-795,0,1767204507,15043.79722732999,127.18244733000029,50707.463058960006 2025-12-31,18:08:29.000,365,11119015,-795,0,1767204508,15043.810699949994,127.13310342000477,50707.50498168001 2025-12-31,18:08:30.000,365,11118976,-795,0,1767204509,15043.891535669994,127.14720168000349,50707.48402032001 2025-12-31,18:08:31.000,365,11118986,-795,0,1767204510,15043.911744599995,127.17539820000093,50707.442097600004 2025-12-31,18:08:32.000,365,11118981,-795,0,1767204511,15043.931953529995,127.16834907000157,50707.43511048001 2025-12-31,18:08:33.000,365,11118964,-795,0,1767204512,15043.972371389995,127.17539820000093,50707.45607184001 2025-12-31,18:08:34.000,365,11118994,-795,0,1767204513,15044.0464708,127.18244733000029,50707.4770332 2025-12-31,18:08:35.000,365,11118945,-795,0,1767204514,15044.08015234999,127.2458895000018,50707.50498168001 2025-12-31,18:08:36.000,365,11119016,-795,0,1767204515,15044.032998179995,127.2458895000018,50707.43511048001 2025-12-31,18:08:37.000,365,11118993,-795,0,1767204516,15044.032998179995,127.31638080000266,50707.43511048001 2025-12-31,18:08:38.000,365,11119011,-795,0,1767204517,15044.05994341999,127.41506862000097,50707.42812336 2025-12-31,18:08:39.000,365,11119007,-795,0,1767204518,15043.98584401,127.46441253000376,50707.48402032001 2025-12-31,18:08:40.000,365,11119002,-795,0,1767204519,15043.97910769999,127.49965818000055,50707.463058960006 2025-12-31,18:08:41.000,365,11118988,-795,0,1767204520,15043.89827197999,127.48555992000183,50707.43511048001 2025-12-31,18:08:42.000,365,11118995,-795,0,1767204521,15043.91848090999,127.54195296000398,50707.44908472 2025-12-31,18:08:43.000,365,11118984,-795,0,1767204522,15043.88479936,127.5912968699995,50707.47004608 2025-12-31,18:08:44.000,365,11119005,-795,0,1767204523,15043.803963639999,127.58424774000014,50707.463058960006 2025-12-31,18:08:45.000,365,11118951,-795,0,1767204524,15043.736600539989,127.58424774000014,50707.42812336 2025-12-31,18:08:46.000,365,11119014,-795,0,1767204525,15043.75680946999,127.56310035000206,50707.49100744 2025-12-31,18:08:47.000,365,11119001,-795,0,1767204526,15043.709655299994,127.50670730999991,50707.42812336 2025-12-31,18:08:48.000,365,11118996,-795,0,1767204527,15043.702918989999,127.47851079000247,50707.48402032001 2025-12-31,18:08:49.000,365,11118994,-795,0,1767204528,15043.689446369994,127.45031426999776,50707.442097600004 2025-12-31,18:08:50.000,365,11118971,-795,0,1767204529,15043.655764819989,127.43621600999904,50707.3722264 2025-12-31,18:08:51.000,365,11118962,-795,0,1767204530,15043.709655299994,127.33752819000074,50707.37921352 2025-12-31,18:08:52.000,365,11118976,-795,0,1767204531,15043.783754709999,127.27408601999923,50707.393187760004 2025-12-31,18:08:53.000,365,11119014,-795,0,1767204532,15043.871326739994,127.25293863000115,50707.33030368 2025-12-31,18:08:54.000,365,11119012,-795,0,1767204533,15043.89827197999,127.27408601999923,50707.26741960001 2025-12-31,18:08:55.000,365,11118997,-795,0,1767204534,15043.99931662999,127.26703688999987,50707.21152264 2025-12-31,18:08:56.000,365,11119053,-795,0,1767204535,15044.073416039995,127.25998776000051,50707.246458240006 2025-12-31,18:08:57.000,365,11118990,-795,0,1767204536,15044.174460689996,127.28818427999795,50707.20453552 2025-12-31,18:08:58.000,365,11119010,-795,0,1767204537,15044.275505339996,127.3093316700033,50707.14863856001 2025-12-31,18:08:59.000,365,11119015,-715,0,1767204538,15044.342868439991,127.37982297000417,50707.0927416 2025-12-31,18:09:00.000,365,11118959,-795,0,1767204539,15044.416967849997,127.4432651399984,50707.01588328 2025-12-31,18:09:01.000,365,11118960,-795,0,1767204540,15044.457385709997,127.48555992000183,50706.99492192 2025-12-31,18:09:02.000,365,11119035,-795,0,1767204541,15044.538221429997,127.57014948000142,50707.008896160005 2025-12-31,18:09:03.000,365,11119018,-795,0,1767204542,15044.585375599992,127.59834599999886,50706.86216664001 2025-12-31,18:09:04.000,365,11118991,-795,0,1767204543,15044.511276190002,127.74637772999995,50706.86915376 2025-12-31,18:09:05.000,365,11118957,-795,0,1767204544,15044.443913089992,127.85211468000489,50706.911076480006 2025-12-31,18:09:06.000,365,11119032,-795,0,1767204545,15044.416967849997,127.92965510999784,50706.81325680001 2025-12-31,18:09:07.000,365,11118993,-795,0,1767204546,15044.336132129996,128.0001464099987,50706.80626968 2025-12-31,18:09:08.000,365,11119044,-795,0,1767204547,15044.309186890001,128.04244119000214,50706.86915376 2025-12-31,18:09:09.000,365,11119002,-795,0,1767204548,15044.295714269996,128.07063770999957,50706.8481924 2025-12-31,18:09:10.000,365,11118922,-795,0,1767204549,15044.2485601,128.0847359699983,50706.86915376 2025-12-31,18:09:11.000,365,11118938,-795,0,1767204550,15044.2485601,128.04244119000214,50706.76434696001 2025-12-31,18:09:12.000,365,11118937,-795,0,1767204551,15044.214878549996,128.07063770999957,50706.87614088 2025-12-31,18:09:13.000,365,11118966,-795,0,1767204552,15044.262032719991,127.97194989000127,50706.75037272 2025-12-31,18:09:14.000,365,11118972,-795,0,1767204553,15044.214878549996,127.97194989000127,50706.81325680001 2025-12-31,18:09:15.000,365,11119008,-795,0,1767204554,15044.18793331,127.91555684999912,50706.76434696001 2025-12-31,18:09:16.000,365,11118942,-795,0,1767204555,15044.18119699999,127.84506554999825,50706.792295440006 2025-12-31,18:09:17.000,365,11118950,-795,0,1767204556,15044.22835117,127.76752511999803,50706.72941136 2025-12-31,18:09:18.000,365,11118995,-795,0,1767204557,15044.255296409996,127.71818121000251,50706.72941136 2025-12-31,18:09:19.000,365,11118949,-795,0,1767204558,15044.282241649991,127.64768991000165,50706.65954016 2025-12-31,18:09:20.000,365,11118983,-795,0,1767204559,15044.322659509991,127.58424774000014,50706.73639848001 2025-12-31,18:09:21.000,365,11118971,-795,0,1767204560,15044.329395820001,127.51375643999927,50706.673514400005 2025-12-31,18:09:22.000,365,11118955,-795,0,1767204561,15044.349604750001,127.45031426999776,50706.70845 2025-12-31,18:09:23.000,365,11118954,-795,0,1767204562,15044.416967849997,127.35867557999882,50706.58966896 2025-12-31,18:09:24.000,365,11118932,-795,0,1767204563,15044.410231540001,127.41506862000097,50706.673514400005 2025-12-31,18:09:25.000,365,11118989,-795,0,1767204564,15044.390022610001,127.37277384000481,50706.68050152 2025-12-31,18:09:26.000,365,11118934,-795,0,1767204565,15044.369813680001,127.36572470999818,50706.6385788 2025-12-31,18:09:27.000,365,11118959,-795,0,1767204566,15044.383286299992,127.42211775000033,50706.63159168 2025-12-31,18:09:28.000,365,11118957,-795,0,1767204567,15044.376549989996,127.47851079000247,50706.64556592001 2025-12-31,18:09:29.000,365,11119003,-795,0,1767204568,15044.356341059996,127.49260905000119,50706.54774624001 2025-12-31,18:09:30.000,365,11118982,-795,0,1767204569,15044.383286299992,127.5560512200027,50706.575694720006 2025-12-31,18:09:31.000,365,11118974,-795,0,1767204570,15044.329395820001,127.57014948000142,50706.56172048 2025-12-31,18:09:32.000,365,11118939,-795,0,1767204571,15044.356341059996,127.69703382000444,50706.63159168 2025-12-31,18:09:33.000,365,11118960,-795,0,1767204572,15044.295714269996,127.73227947000123,50706.64556592001 2025-12-31,18:09:34.000,365,11118958,-795,0,1767204573,15044.336132129996,127.80981990000146,50706.603643200004 2025-12-31,18:09:35.000,365,11118994,-795,0,1767204574,15044.309186890001,127.87326207000297,50706.59665608001 2025-12-31,18:09:36.000,365,11118930,-795,0,1767204575,15044.309186890001,127.92965510999784,50706.603643200004 2025-12-31,18:09:37.000,365,11118989,-795,0,1767204576,15044.309186890001,127.98604814999999,50706.56870760001 2025-12-31,18:09:38.000,365,11118970,-795,0,1767204577,15044.275505339996,128.02834293000342,50706.56870760001 2025-12-31,18:09:39.000,365,11118955,-795,0,1767204578,15044.255296409996,128.07768683999893,50706.554733360004 2025-12-31,18:09:40.000,365,11119033,-795,0,1767204579,15044.221614859991,128.07768683999893,50706.58268184 2025-12-31,18:09:41.000,365,11118966,-795,0,1767204580,15044.20140592999,128.0847359699983,50706.51979776 2025-12-31,18:09:42.000,365,11118978,-795,0,1767204581,15044.14751545,128.112932490003,50706.58268184 2025-12-31,18:09:43.000,365,11118999,-795,0,1767204582,15044.093624969995,128.0847359699983,50706.603643200004 2025-12-31,18:09:44.000,365,11119000,-795,0,1767204583,15044.08015234999,128.0001464099987,50706.603643200004 2025-12-31,18:09:45.000,365,11118956,-795,0,1767204584,15044.05994341999,127.96490076000191,50706.64556592001 2025-12-31,18:09:46.000,365,11118986,-795,0,1767204585,15044.06667973,127.95080250000319,50706.64556592001 2025-12-31,18:09:47.000,365,11118991,-795,0,1767204586,15043.99931662999,127.89440946000104,50706.65954016 2025-12-31,18:09:48.000,365,11118954,-795,0,1767204587,15043.93868983999,127.78867251000338,50706.66652728001 2025-12-31,18:09:49.000,365,11118983,-795,0,1767204588,15043.90500829,127.71818121000251,50706.64556592001 2025-12-31,18:09:50.000,365,11118971,-795,0,1767204589,15043.90500829,127.72523034000187,50706.68050152 2025-12-31,18:09:51.000,365,11118951,-795,0,1767204590,15043.89827197999,127.69703382000444,50706.64556592001 2025-12-31,18:09:52.000,365,11118982,-795,0,1767204591,15043.86459043,127.6899846899978,50706.71543712001 2025-12-31,18:09:53.000,365,11119008,-795,0,1767204592,15043.85785411999,127.654739040001,50706.68748864 2025-12-31,18:09:54.000,365,11119012,-795,0,1767204593,15043.83764518999,127.66178817000036,50706.70845 2025-12-31,18:09:55.000,365,11118953,-795,0,1767204594,15043.86459043,127.64064078000229,50706.673514400005 2025-12-31,18:09:56.000,365,11118941,-795,0,1767204595,15043.87806304999,127.66883729999972,50706.673514400005 2025-12-31,18:09:57.000,365,11118984,-795,0,1767204596,15043.891535669994,127.66883729999972,50706.65954016 2025-12-31,18:09:58.000,365,11118912,-795,0,1767204597,15043.91848090999,127.71818121000251,50706.673514400005 2025-12-31,18:09:59.000,365,11118980,-795,0,1767204598,15043.911744599995,127.76047598999867,50706.66652728001 2025-12-31,18:10:00.000,365,11119014,-795,0,1767204599,15043.96563508,127.78867251000338,50706.71543712001 2025-12-31,18:10:01.000,365,11118955,-795,0,1767204600,15043.95889876999,127.79572164000274,50706.68050152 2025-12-31,18:10:02.000,365,11118968,-795,0,1767204601,15043.992580319995,127.85916381000425,50706.65255304 2025-12-31,18:10:03.000,365,11118990,-795,0,1767204602,15043.99931662999,127.88736033000168,50706.603643200004 2025-12-31,18:10:04.000,365,11118952,-795,0,1767204603,15043.972371389995,127.91555684999912,50706.624604560006 2025-12-31,18:10:05.000,365,11118934,-795,0,1767204604,15043.952162459995,127.89440946000104,50706.6385788 2025-12-31,18:10:06.000,365,11118998,-795,0,1767204605,15043.91848090999,127.89440946000104,50706.624604560006 2025-12-31,18:10:07.000,365,11118974,-795,0,1767204606,15043.851117809994,127.89440946000104,50706.52678488001 2025-12-31,18:10:08.000,365,11118988,-795,0,1767204607,15043.87806304999,127.8027707700021,50706.624604560006 2025-12-31,18:10:09.000,365,11118992,-795,0,1767204608,15043.75680946999,127.75342685999931,50706.68748864 2025-12-31,18:10:10.000,365,11118985,-795,0,1767204609,15043.729864229994,127.66883729999972,50706.65255304 2025-12-31,18:10:11.000,365,11118917,-795,0,1767204610,15043.716391609989,127.61949339000421,50706.7783212 2025-12-31,18:10:12.000,365,11118945,-795,0,1767204611,15043.736600539989,127.52785469999799,50706.72941136 2025-12-31,18:10:13.000,365,11118989,-795,0,1767204612,15043.763545779999,127.4573634000044,50706.73639848001 2025-12-31,18:10:14.000,365,11118956,-795,0,1767204613,15043.803963639999,127.41506862000097,50706.68050152 2025-12-31,18:10:15.000,365,11118957,-795,0,1767204614,15043.8443815,127.35867557999882,50706.81325680001 2025-12-31,18:10:16.000,365,11118963,-795,0,1767204615,15043.85785411999,127.37277384000481,50706.75037272 2025-12-31,18:10:17.000,365,11118961,-795,0,1767204616,15043.91848090999,127.3445773200001,50706.7783212 2025-12-31,18:10:18.000,365,11118967,-795,0,1767204617,15043.94542615,127.3093316700033,50706.75037272 2025-12-31,18:10:19.000,365,11118965,-795,0,1767204618,15043.96563508,127.38687210000353,50706.69447576001 2025-12-31,18:10:20.000,365,11118950,-795,0,1767204619,15043.96563508,127.42211775000033,50706.70146288 2025-12-31,18:10:21.000,365,11118976,-795,0,1767204620,15043.94542615,127.47851079000247,50706.6385788 2025-12-31,18:10:22.000,365,11118964,-795,0,1767204621,15043.911744599995,127.49965818000055,50706.72941136 2025-12-31,18:10:23.000,365,11118983,-795,0,1767204622,15043.87806304999,127.54195296000398,50706.722424240004 2025-12-31,18:10:24.000,365,11118951,-795,0,1767204623,15043.79722732999,127.5560512200027,50706.75037272 2025-12-31,18:10:25.000,365,11118954,-795,0,1767204624,15043.716391609989,127.54195296000398,50706.75037272 2025-12-31,18:10:26.000,365,11118943,-795,0,1767204625,15043.669237439994,127.54900209000334,50706.743385600006 2025-12-31,18:10:27.000,365,11118976,-795,0,1767204626,15043.642292199998,127.54195296000398,50706.81325680001 2025-12-31,18:10:28.000,365,11119012,-795,0,1767204627,15043.574929099988,127.49965818000055,50706.78530832001 2025-12-31,18:10:29.000,365,11118994,-795,0,1767204628,15043.547983859993,127.4573634000044,50706.86216664001 2025-12-31,18:10:30.000,365,11118967,-795,0,1767204629,15043.581665409998,127.35162644999946,50706.81325680001 2025-12-31,18:10:31.000,365,11118949,-795,0,1767204630,15043.622083269998,127.31638080000266,50706.80626968 2025-12-31,18:10:32.000,365,11118998,-795,0,1767204631,15043.642292199998,127.27408601999923,50706.80626968 2025-12-31,18:10:33.000,365,11118962,-795,0,1767204632,15043.662501129998,127.25293863000115,50706.771334080004 2025-12-31,18:10:34.000,365,11118990,-795,0,1767204633,15043.743336849999,127.17539820000093,50706.73639848001 2025-12-31,18:10:35.000,365,11119000,-795,0,1767204634,15043.716391609989,127.22474211000372,50706.72941136 2025-12-31,18:10:36.000,365,11118981,-795,0,1767204635,15043.729864229994,127.2458895000018,50706.71543712001 2025-12-31,18:10:37.000,365,11119007,-795,0,1767204636,15043.702918989999,127.28113514999859,50706.70146288 2025-12-31,18:10:38.000,365,11118985,-795,0,1767204637,15043.716391609989,127.32342993000202,50706.71543712001 2025-12-31,18:10:39.000,365,11118957,-795,0,1767204638,15043.696182679989,127.39392123000289,50706.64556592001 2025-12-31,18:10:40.000,365,11118947,-795,0,1767204639,15043.675973749989,127.4432651399984,50706.72941136 2025-12-31,18:10:41.000,365,11118956,-795,0,1767204640,15043.622083269998,127.48555992000183,50706.69447576001 2025-12-31,18:10:42.000,365,11118943,-795,0,1767204641,15043.615346959989,127.58424774000014,50706.82723104 2025-12-31,18:10:43.000,365,11118985,-795,0,1767204642,15043.554720169988,127.64064078000229,50706.722424240004 2025-12-31,18:10:44.000,365,11118978,-795,0,1767204643,15043.547983859993,127.58424774000014,50706.66652728001 2025-12-31,18:10:45.000,365,11118956,-795,0,1767204644,15043.480620759998,127.654739040001,50706.76434696001 2025-12-31,18:10:46.000,365,11118983,-795,0,1767204645,15043.453675520002,127.68293555999844,50706.7783212 2025-12-31,18:10:47.000,365,11118983,-795,0,1767204646,15043.453675520002,127.71113208000315,50706.722424240004 2025-12-31,18:10:48.000,365,11118955,-795,0,1767204647,15043.460411829998,127.75342685999931,50706.75037272 2025-12-31,18:10:49.000,365,11118959,-795,0,1767204648,15043.480620759998,127.71818121000251,50706.80626968 2025-12-31,18:10:50.000,365,11118971,-795,0,1767204649,15043.487357069993,127.72523034000187,50706.743385600006 2025-12-31,18:10:51.000,365,11118952,-795,0,1767204650,15043.487357069993,127.73227947000123,50706.82723104 2025-12-31,18:10:52.000,365,11118985,-795,0,1767204651,15043.473884450003,127.69703382000444,50706.79928256 2025-12-31,18:10:53.000,365,11118964,-795,0,1767204652,15043.480620759998,127.6899846899978,50706.78530832001 2025-12-31,18:10:54.000,365,11118963,-795,0,1767204653,15043.500829689998,127.62654252000357,50706.69447576001 2025-12-31,18:10:55.000,365,11118959,-795,0,1767204654,15043.446939209993,127.66883729999972,50706.79928256 2025-12-31,18:10:56.000,365,11118895,-795,0,1767204655,15043.419993969997,127.66883729999972,50706.79928256 2025-12-31,18:10:57.000,365,11118937,-795,0,1767204656,15043.406521349993,127.62654252000357,50706.841205280005 2025-12-31,18:10:58.000,365,11118976,-795,0,1767204657,15043.399785039997,127.62654252000357,50706.75037272 2025-12-31,18:10:59.000,365,11118973,-795,0,1767204658,15043.292004080002,127.64064078000229,50706.792295440006 2025-12-31,18:11:00.000,365,11118968,-795,0,1767204659,15043.251586220002,127.60539512999821,50706.75735984 2025-12-31,18:11:01.000,365,11118969,-795,0,1767204660,15043.211168360001,127.60539512999821,50706.743385600006 2025-12-31,18:11:02.000,365,11118979,-795,0,1767204661,15043.164014189992,127.62654252000357,50706.82024392 2025-12-31,18:11:03.000,365,11118976,-795,0,1767204662,15043.150541570001,127.58424774000014,50706.9180636 2025-12-31,18:11:04.000,365,11119008,-795,0,1767204663,15043.170750500001,127.52785469999799,50706.70845 2025-12-31,18:11:05.000,365,11118979,-795,0,1767204664,15043.076442159996,127.53490383000462,50706.92505072 2025-12-31,18:11:06.000,365,11119007,-795,0,1767204665,15043.02928799,127.52080556999863,50706.93203784001 2025-12-31,18:11:07.000,365,11119028,-795,0,1767204666,15043.02928799,127.48555992000183,50706.9879348 2025-12-31,18:11:08.000,365,11118991,-795,0,1767204667,15043.022551679991,127.47851079000247,50706.87614088 2025-12-31,18:11:09.000,365,11119000,-795,0,1767204668,15043.042760609991,127.39392123000289,50706.90408936001 2025-12-31,18:11:10.000,365,11118959,-795,0,1767204669,15043.042760609991,127.35867557999882,50706.87614088 2025-12-31,18:11:11.000,365,11118965,-795,0,1767204670,15043.096651089996,127.28818427999795,50706.95299920001 2025-12-31,18:11:12.000,365,11119006,-795,0,1767204671,15043.143805259991,127.21769298000436,50706.93203784001 2025-12-31,18:11:13.000,365,11118969,-795,0,1767204672,15043.170750500001,127.18949645999965,50706.89710224 2025-12-31,18:11:14.000,365,11118953,-795,0,1767204673,15043.238113599997,127.07671038000262,50706.78530832001 2025-12-31,18:11:15.000,365,11118989,-795,0,1767204674,15043.278531459997,127.12605428999814,50706.79928256 2025-12-31,18:11:16.000,365,11118972,-795,0,1767204675,15043.352630870002,127.02736646999983,50706.841205280005 2025-12-31,18:11:17.000,365,11119015,-795,0,1767204676,15043.312213010002,127.01326821000112,50706.79928256 2025-12-31,18:11:18.000,365,11118969,-795,0,1767204677,15043.305476699992,127.00621908000176,50706.78530832001 2025-12-31,18:11:19.000,365,11118993,-795,0,1767204678,15043.298740389997,126.97097342999768,50706.80626968 2025-12-31,18:11:20.000,365,11118939,-795,0,1767204679,15043.298740389997,126.98507169000368,50706.86216664001 2025-12-31,18:11:21.000,365,11118958,-795,0,1767204680,15043.238113599997,127.00621908000176,50706.87614088 2025-12-31,18:11:22.000,365,11118957,-795,0,1767204681,15043.190959430001,126.97097342999768,50706.83421816001 2025-12-31,18:11:23.000,365,11118951,-795,0,1767204682,15043.184223119992,126.98507169000368,50706.92505072 2025-12-31,18:11:24.000,365,11118978,-795,0,1767204683,15043.123596329991,126.9498260399996,50706.939024960004 2025-12-31,18:11:25.000,365,11119000,-795,0,1767204684,15043.083178469991,126.9498260399996,50706.88312800001 2025-12-31,18:11:26.000,365,11119008,-795,0,1767204685,15043.056233229996,126.92162952000217,50706.97396056 2025-12-31,18:11:27.000,365,11118925,-795,0,1767204686,15043.083178469991,126.92162952000217,50706.97396056 2025-12-31,18:11:28.000,365,11118982,-795,0,1767204687,15043.00907906,126.89343300000473,50706.9180636 2025-12-31,18:11:29.000,365,11118973,-795,0,1767204688,15043.02928799,126.84408909000194,50706.97396056 2025-12-31,18:11:30.000,365,11118979,-795,0,1767204689,15043.089914780001,126.7876960499998,50706.939024960004 2025-12-31,18:11:31.000,365,11118910,-795,0,1767204690,15043.042760609991,126.78064692000044,50706.9879348 2025-12-31,18:11:32.000,365,11118941,-715,0,1767204691,15043.06970585,126.73130300999765,50706.9879348 2025-12-31,18:11:33.000,365,11118957,-795,0,1767204692,15043.083178469991,126.68195910000213,50707.00190904001 2025-12-31,18:11:34.000,365,11119019,-795,0,1767204693,15043.204432049992,126.54802562999976,50706.939024960004 2025-12-31,18:11:35.000,365,11118976,-795,0,1767204694,15043.177486809996,126.6044186700019,50707.057806000004 2025-12-31,18:11:36.000,365,11118959,-795,0,1767204695,15043.143805259991,126.56212388999847,50707.09972872001 2025-12-31,18:11:37.000,365,11118973,-795,0,1767204696,15043.224640979992,126.56917301999783,50707.20453552 2025-12-31,18:11:38.000,365,11118948,-795,0,1767204697,15043.312213010002,126.56212388999847,50707.127677200006 2025-12-31,18:11:39.000,365,11118980,-795,0,1767204698,15043.332421940002,126.59032041000319,50707.232484 2025-12-31,18:11:40.000,365,11118992,-795,0,1767204699,15043.345894559992,126.64671344999806,50707.12069008001 2025-12-31,18:11:41.000,365,11118954,-795,0,1767204700,15043.312213010002,126.68900823000149,50707.13466432 2025-12-31,18:11:42.000,365,11118982,-795,0,1767204701,15043.292004080002,126.752450400003,50707.19056128 2025-12-31,18:11:43.000,365,11118965,-635,0,1767204702,15043.278531459997,126.78064692000044,50707.14165144 2025-12-31,18:11:44.000,365,11118917,-795,0,1767204703,15043.244849909992,126.84408909000194,50707.246458240006 2025-12-31,18:11:45.000,365,11118960,-795,0,1767204704,15043.211168360001,126.9004821300041,50707.21850976001 2025-12-31,18:11:46.000,365,11118995,-795,0,1767204705,15043.211168360001,126.97097342999768,50707.31632944001 2025-12-31,18:11:47.000,365,11118981,-795,0,1767204706,15043.150541570001,126.97097342999768,50707.33030368 2025-12-31,18:11:48.000,365,11118971,-795,0,1767204707,15043.06970585,126.99212082000304,50707.38620064001 2025-12-31,18:11:49.000,365,11118995,-795,0,1767204708,15042.9686612,126.98507169000368,50707.40716200001 2025-12-31,18:11:50.000,365,11118961,-795,0,1767204709,15042.94171595999,126.92162952000217,50707.42812336 2025-12-31,18:11:51.000,365,11118976,-795,0,1767204710,15042.874352859995,126.87228560999938,50707.511968800005 2025-12-31,18:11:52.000,365,11118992,-795,0,1767204711,15042.773308209995,126.79474517999915,50707.5469044 2025-12-31,18:11:53.000,365,11118989,-795,0,1767204712,15042.732890349995,126.69605736000085,50707.65171120001 2025-12-31,18:11:54.000,365,11118960,-795,0,1767204713,15042.67899986999,126.6044186700019,50707.6167756 2025-12-31,18:11:55.000,365,11118935,-795,0,1767204714,15042.64531832,126.53392737000104,50707.581840000006 2025-12-31,18:11:56.000,365,11118996,-795,0,1767204715,15042.65879093999,126.44933781000145,50707.66568544 2025-12-31,18:11:57.000,365,11118992,-795,0,1767204716,15042.69920879999,126.35769912000251,50707.59581424 2025-12-31,18:11:58.000,365,11118956,-795,0,1767204717,15042.833934999995,126.28720782000164,50707.6167756 2025-12-31,18:11:59.000,365,11118961,-795,0,1767204718,15042.92824334,126.17442174000462,50707.65171120001 2025-12-31,18:12:00.000,365,11118949,-795,0,1767204719,15042.955188579996,126.1462252199999,50707.6167756 2025-12-31,18:12:01.000,365,11118953,-795,0,1767204720,15043.015815369996,126.09688131000439,50707.56786576 2025-12-31,18:12:02.000,365,11118974,-795,0,1767204721,15043.110123710001,126.0475374000016,50707.52594304 2025-12-31,18:12:03.000,365,11118982,-795,0,1767204722,15043.211168360001,126.0475374000016,50707.55389152001 2025-12-31,18:12:04.000,365,11118983,-795,0,1767204723,15043.244849909992,126.0475374000016,50707.511968800005 2025-12-31,18:12:05.000,365,11118994,-795,0,1767204724,15043.298740389997,126.07573391999904,50707.45607184001 2025-12-31,18:12:06.000,365,11118988,-795,0,1767204725,15043.325685629992,126.10393044000375,50707.442097600004 2025-12-31,18:12:07.000,365,11118977,-795,0,1767204726,15043.298740389997,126.04048827000224,50707.36523928001 2025-12-31,18:12:08.000,365,11118993,-795,0,1767204727,15043.359367179997,126.0475374000016,50707.26741960001 2025-12-31,18:12:09.000,365,11119002,-795,0,1767204728,15043.386312419992,126.05458653000096,50707.246458240006 2025-12-31,18:12:10.000,365,11119015,-795,0,1767204729,15043.359367179997,126.03343914000288,50707.295368080006 2025-12-31,18:12:11.000,365,11118943,-795,0,1767204730,15043.352630870002,125.99114435999945,50707.3023552 2025-12-31,18:12:12.000,365,11118992,-795,0,1767204731,15043.359367179997,125.97704610000073,50707.295368080006 2025-12-31,18:12:13.000,365,11118968,-795,0,1767204732,15043.345894559992,125.95589871000266,50707.28139384 2025-12-31,18:12:14.000,365,11118980,-795,0,1767204733,15043.399785039997,125.91360392999923,50707.26043248 2025-12-31,18:12:15.000,365,11118963,-795,0,1767204734,15043.379576109997,125.85721089000435,50707.30934232 2025-12-31,18:12:16.000,365,11118985,-795,0,1767204735,15043.386312419992,125.80786698000156,50707.344277920005 2025-12-31,18:12:17.000,365,11118974,-795,0,1767204736,15043.386312419992,125.80786698000156,50707.274406720004 2025-12-31,18:12:18.000,365,11119019,-795,0,1767204737,15043.467148139993,125.82196524000028,50707.26741960001 2025-12-31,18:12:19.000,365,11118986,-795,0,1767204738,15043.541247549998,125.75852306999877,50707.14863856001 2025-12-31,18:12:20.000,365,11118979,-795,0,1767204739,15043.440202899998,125.81491611000092,50707.19754840001 2025-12-31,18:12:21.000,365,11118974,-795,0,1767204740,15043.446939209993,125.8008178500022,50707.14863856001 2025-12-31,18:12:22.000,365,11118984,-795,0,1767204741,15043.419993969997,125.8008178500022,50707.246458240006 2025-12-31,18:12:23.000,365,11119005,-795,0,1767204742,15043.379576109997,125.77967046000413,50707.21850976001 2025-12-31,18:12:24.000,365,11118970,-795,0,1767204743,15043.325685629992,125.75147393999941,50707.16959992001 2025-12-31,18:12:25.000,365,11118978,-795,0,1767204744,15043.244849909992,125.75147393999941,50707.127677200006 2025-12-31,18:12:26.000,365,11118989,-795,0,1767204745,15043.265058839992,125.7373756800007,50707.15562568 2025-12-31,18:12:27.000,365,11118992,-795,0,1767204746,15043.244849909992,125.67393350999919,50707.16959992001 2025-12-31,18:12:28.000,365,11118994,-795,0,1767204747,15043.258322529997,125.58229482000024,50707.19056128 2025-12-31,18:12:29.000,365,11118979,-795,0,1767204748,15043.305476699992,125.51885264999873,50707.008896160005 2025-12-31,18:12:30.000,365,11118981,-795,0,1767204749,15043.224640979992,125.51885264999873,50707.20453552 2025-12-31,18:12:31.000,365,11118932,-795,0,1767204750,15043.211168360001,125.46950874000322,50707.14165144 2025-12-31,18:12:32.000,365,11118963,-795,0,1767204751,15043.217904669997,125.48360700000194,50707.12069008001 2025-12-31,18:12:33.000,365,11119026,-795,0,1767204752,15043.177486809996,125.4906561300013,50707.08575448 2025-12-31,18:12:34.000,365,11118972,-795,0,1767204753,15043.190959430001,125.48360700000194,50706.99492192 2025-12-31,18:12:35.000,365,11118960,-795,0,1767204754,15043.197695739997,125.49770526000066,50707.12069008001 2025-12-31,18:12:36.000,365,11118995,-795,0,1767204755,15043.204432049992,125.5540983000028,50707.127677200006 2025-12-31,18:12:37.000,365,11118959,-755,0,1767204756,15043.204432049992,125.59639307999896,50707.07178024001 2025-12-31,18:12:38.000,365,11118968,-795,0,1767204757,15043.190959430001,125.60344220999832,50707.008896160005 2025-12-31,18:12:39.000,365,11118984,-795,0,1767204758,15043.231377290002,125.5540983000028,50707.00190904001 2025-12-31,18:12:40.000,365,11118977,-795,0,1767204759,15043.197695739997,125.65278612000111,50707.05081888001 2025-12-31,18:12:41.000,365,11118926,-795,0,1767204760,15043.197695739997,125.62458960000367,50707.106715840004 2025-12-31,18:12:42.000,365,11119007,-795,0,1767204761,15043.197695739997,125.54704917000345,50707.14863856001 2025-12-31,18:12:43.000,365,11118889,-795,0,1767204762,15043.177486809996,125.54000004000409,50707.0927416 2025-12-31,18:12:44.000,365,11118942,-795,0,1767204763,15043.197695739997,125.4554104800045,50707.09972872001 2025-12-31,18:12:45.000,365,11118962,-795,0,1767204764,15043.231377290002,125.44836134999787,50707.09972872001 2025-12-31,18:12:46.000,365,11118952,-795,0,1767204765,15043.318949319997,125.42721395999979,50707.11370296 2025-12-31,18:12:47.000,365,11118961,-795,0,1767204766,15043.379576109997,125.391968310003,50707.0927416 2025-12-31,18:12:48.000,365,11118955,-795,0,1767204767,15043.359367179997,125.37787005000428,50707.0927416 2025-12-31,18:12:49.000,365,11118979,-795,0,1767204768,15043.440202899998,125.32852614000149,50706.959986320006 2025-12-31,18:12:50.000,365,11118973,-795,0,1767204769,15043.379576109997,125.38491918000364,50707.06479312 2025-12-31,18:12:51.000,365,11118975,-795,0,1767204770,15043.339158249997,125.37787005000428,50707.008896160005 2025-12-31,18:12:52.000,365,11118977,-795,0,1767204771,15043.318949319997,125.36377178999828,50707.12069008001 2025-12-31,18:12:53.000,365,11118950,-795,0,1767204772,15043.244849909992,125.36377178999828,50707.057806000004 2025-12-31,18:12:54.000,365,11118928,-795,0,1767204773,15043.197695739997,125.38491918000364,50707.13466432 2025-12-31,18:12:55.000,365,11118980,-795,0,1767204774,15043.224640979992,125.391968310003,50707.0927416 2025-12-31,18:12:56.000,365,11118960,-795,0,1767204775,15043.190959430001,125.37082091999764,50707.19754840001 2025-12-31,18:12:57.000,365,11118954,-795,0,1767204776,15043.123596329991,125.37082091999764,50707.14165144 2025-12-31,18:12:58.000,365,11118958,-795,0,1767204777,15043.123596329991,125.32852614000149,50707.225496880004 2025-12-31,18:12:59.000,365,11118935,-795,0,1767204778,15043.170750500001,125.25098571000126,50707.13466432 2025-12-31,18:13:00.000,365,11118924,-795,0,1767204779,15043.076442159996,125.32852614000149,50707.23947112001 2025-12-31,18:13:01.000,365,11118980,-795,0,1767204780,15043.096651089996,125.25098571000126,50707.28838096001 2025-12-31,18:13:02.000,365,11118936,-795,0,1767204781,15043.116860019996,125.22278919000382,50707.274406720004 2025-12-31,18:13:03.000,365,11118960,-795,0,1767204782,15043.130332640001,125.18049441000039,50707.20453552 2025-12-31,18:13:04.000,365,11118967,-795,0,1767204783,15043.143805259991,125.21574006000446,50707.246458240006 2025-12-31,18:13:05.000,365,11118958,-795,0,1767204784,15043.110123710001,125.19459266999911,50707.225496880004 2025-12-31,18:13:06.000,365,11118978,-795,0,1767204785,15043.150541570001,125.20164179999847,50707.274406720004 2025-12-31,18:13:07.000,365,11118946,-795,0,1767204786,15043.231377290002,125.17344528000103,50707.26043248 2025-12-31,18:13:08.000,365,11118942,-795,0,1767204787,15043.258322529997,125.17344528000103,50707.274406720004 2025-12-31,18:13:09.000,365,11118924,-795,0,1767204788,15043.352630870002,125.12410136999824,50707.08575448 2025-12-31,18:13:10.000,365,11118956,-795,0,1767204789,15043.318949319997,125.20869092999783,50707.20453552 2025-12-31,18:13:11.000,365,11118941,-795,0,1767204790,15043.372839800002,125.20164179999847,50707.28838096001 2025-12-31,18:13:12.000,365,11118940,-795,0,1767204791,15043.379576109997,125.26508396999998,50707.21850976001 2025-12-31,18:13:13.000,365,11118945,-795,0,1767204792,15043.406521349993,125.30032962000405,50707.15562568 2025-12-31,18:13:14.000,365,11118978,-795,0,1767204793,15043.419993969997,125.29328049000469,50707.11370296 2025-12-31,18:13:15.000,365,11118945,-795,0,1767204794,15043.467148139993,125.42016483000043,50707.127677200006 2025-12-31,18:13:16.000,365,11119007,-795,0,1767204795,15043.467148139993,125.49770526000066,50707.127677200006 2025-12-31,18:13:17.000,365,11118917,-795,0,1767204796,15043.521038619998,125.4906561300013,50707.09972872001 2025-12-31,18:13:18.000,365,11118964,-795,0,1767204797,15043.554720169988,125.51885264999873,50707.127677200006 2025-12-31,18:13:19.000,365,11118956,-795,0,1767204798,15043.561456479998,125.43426308999915,50706.97396056 2025-12-31,18:13:20.000,365,11118963,-795,0,1767204799,15043.487357069993,125.50475439000002,50707.07178024001 2025-12-31,18:13:21.000,365,11118956,-795,0,1767204800,15043.460411829998,125.51885264999873,50707.12069008001 2025-12-31,18:13:22.000,365,11118958,-795,0,1767204801,15043.393048730002,125.49770526000066,50707.18357416 2025-12-31,18:13:23.000,365,11118935,-795,0,1767204802,15043.366103489992,125.46245961000386,50707.127677200006 2025-12-31,18:13:24.000,365,11119000,-795,0,1767204803,15043.339158249997,125.42016483000043,50707.19056128 2025-12-31,18:13:25.000,365,11118990,-795,0,1767204804,15043.325685629992,125.41311570000107,50707.20453552 2025-12-31,18:13:26.000,365,11118980,-795,0,1767204805,15043.318949319997,125.391968310003,50707.23947112001 2025-12-31,18:13:27.000,365,11118938,-795,0,1767204806,15043.312213010002,125.3426244000002,50707.274406720004 2025-12-31,18:13:28.000,365,11119023,-795,0,1767204807,15043.285267769992,125.30737875000341,50707.37921352 2025-12-31,18:13:29.000,365,11119014,-795,0,1767204808,15043.258322529997,125.27213309999934,50707.3722264 2025-12-31,18:13:30.000,365,11118952,-795,0,1767204809,15043.251586220002,125.18049441000039,50707.38620064001 2025-12-31,18:13:31.000,365,11119027,-795,0,1767204810,15043.251586220002,125.12410136999824,50707.3722264 2025-12-31,18:13:32.000,365,11118954,-795,0,1767204811,15043.251586220002,125.11000310999952,50707.40716200001 2025-12-31,18:13:33.000,365,11119029,-795,0,1767204812,15043.278531459997,125.06065920000401,50707.38620064001 2025-12-31,18:13:34.000,365,11118978,-795,0,1767204813,15043.292004080002,125.0959048500008,50707.393187760004 2025-12-31,18:13:35.000,365,11118961,-795,0,1767204814,15043.305476699992,125.10295398000017,50707.37921352 2025-12-31,18:13:36.000,365,11118960,-795,0,1767204815,15043.305476699992,125.15229789000296,50707.414149120006 2025-12-31,18:13:37.000,365,11118971,-795,0,1767204816,15043.318949319997,125.17344528000103,50707.33729080001 2025-12-31,18:13:38.000,365,11118985,-795,0,1767204817,15043.352630870002,125.21574006000446,50707.393187760004 2025-12-31,18:13:39.000,365,11119003,-795,0,1767204818,15043.413257660002,125.25803484000062,50707.42812336 2025-12-31,18:13:40.000,365,11118981,-795,0,1767204819,15043.419993969997,125.30032962000405,50707.42113624 2025-12-31,18:13:41.000,365,11118980,-795,0,1767204820,15043.487357069993,125.43426308999915,50707.40716200001 2025-12-31,18:13:42.000,365,11118974,-795,0,1767204821,15043.514302309988,125.47655787000258,50707.442097600004 2025-12-31,18:13:43.000,365,11118987,-795,0,1767204822,15043.541247549998,125.53295091000473,50707.40716200001 2025-12-31,18:13:44.000,365,11118993,-795,0,1767204823,15043.541247549998,125.5893439499996,50707.42812336 2025-12-31,18:13:45.000,365,11119001,-795,0,1767204824,15043.574929099988,125.60344220999832,50707.43511048001 2025-12-31,18:13:46.000,365,11118962,-795,0,1767204825,15043.595138029988,125.65278612000111,50707.44908472 2025-12-31,18:13:47.000,365,11118939,-795,0,1767204826,15043.635555889989,125.7373756800007,50707.45607184001 2025-12-31,18:13:48.000,365,11118960,-795,0,1767204827,15043.622083269998,125.74442481000006,50707.463058960006 2025-12-31,18:13:49.000,365,11118990,-795,0,1767204828,15043.588401719993,125.76557219999813,50707.60280136001 2025-12-31,18:13:50.000,365,11118975,-795,0,1767204829,15043.554720169988,125.74442481000006,50707.65171120001 2025-12-31,18:13:51.000,365,11118993,-795,0,1767204830,15043.554720169988,125.70917916000326,50707.66568544 2025-12-31,18:13:52.000,365,11119008,-795,0,1767204831,15043.527774929993,125.6880317699979,50707.6866468 2025-12-31,18:13:53.000,365,11119023,-795,0,1767204832,15043.480620759998,125.57524569000088,50707.83337632 2025-12-31,18:13:54.000,365,11118996,-795,0,1767204833,15043.399785039997,125.48360700000194,50707.83337632 2025-12-31,18:13:55.000,365,11118979,-795,0,1767204834,15043.332421940002,125.34967352999956,50707.8263892 2025-12-31,18:13:56.000,365,11118991,-795,0,1767204835,15043.224640979992,125.27213309999934,50707.85433768 2025-12-31,18:13:57.000,365,11118999,-795,0,1767204836,15043.224640979992,125.11000310999952,50707.88228616 2025-12-31,18:13:58.000,365,11118973,-795,0,1767204837,15043.217904669997,125.01131529000122,50707.91023464001 2025-12-31,18:13:59.000,365,11118961,-795,0,1767204838,15043.177486809996,124.91262747000292,50707.92420888 2025-12-31,18:14:00.000,365,11118982,-795,0,1767204839,15043.197695739997,124.85623443000077,50707.931196 2025-12-31,18:14:01.000,365,11118977,-795,0,1767204840,15043.184223119992,124.7857431299999,50707.91023464001 2025-12-31,18:14:02.000,365,11118981,-795,0,1767204841,15043.285267769992,124.77869400000054,50707.847350560005 2025-12-31,18:14:03.000,365,11119007,-795,0,1767204842,15043.332421940002,124.79984138999862,50707.80542784 2025-12-31,18:14:04.000,365,11118955,-795,0,1767204843,15043.419993969997,124.82803791000333,50707.77049224001 2025-12-31,18:14:05.000,365,11118941,-795,0,1767204844,15043.507565999993,124.84918530000141,50707.756518 2025-12-31,18:14:06.000,365,11118959,-795,0,1767204845,15043.642292199998,124.90557834000356,50707.749530880006 2025-12-31,18:14:07.000,365,11118992,-795,0,1767204846,15043.723127919999,124.96197137999843,50707.72158240001 2025-12-31,18:14:08.000,365,11118931,-795,0,1767204847,15043.8443815,125.05361007000465,50707.65869832 2025-12-31,18:14:09.000,365,11118939,-795,0,1767204848,15043.891535669994,125.12410136999824,50707.57485288001 2025-12-31,18:14:10.000,365,11118994,-795,0,1767204849,15043.952162459995,125.17344528000103,50707.511968800005 2025-12-31,18:14:11.000,365,11118974,-795,0,1767204850,15044.00605294,125.17344528000103,50707.414149120006 2025-12-31,18:14:12.000,365,11118979,-795,0,1767204851,15043.992580319995,125.18049441000039,50707.40716200001 2025-12-31,18:14:13.000,365,11119018,-795,0,1767204852,15043.97910769999,125.11705223999888,50707.38620064001 2025-12-31,18:14:14.000,365,11118980,-795,0,1767204853,15043.94542615,125.11000310999952,50707.31632944001 2025-12-31,18:14:15.000,365,11119013,-795,0,1767204854,15043.89827197999,125.05361007000465,50707.30934232 2025-12-31,18:14:16.000,365,11118975,-795,0,1767204855,15043.871326739994,124.97606964000443,50707.414149120006 2025-12-31,18:14:17.000,365,11118946,-795,0,1767204856,15043.750073159994,124.87738181999885,50707.44908472 2025-12-31,18:14:18.000,365,11118952,-795,0,1767204857,15043.669237439994,124.75754661000246,50707.50498168001 2025-12-31,18:14:19.000,365,11118926,-795,0,1767204858,15043.561456479998,124.6870553100016,50707.48402032001 2025-12-31,18:14:20.000,365,11118986,-795,0,1767204859,15043.480620759998,124.5883674900033,50707.511968800005 2025-12-31,18:14:21.000,365,11118976,-795,0,1767204860,15043.393048730002,124.53197445000114,50707.40716200001 2025-12-31,18:14:22.000,365,11118973,-795,0,1767204861,15043.413257660002,124.4403357600022,50707.52594304 2025-12-31,18:14:23.000,365,11118942,-795,0,1767204862,15043.487357069993,124.36984446000133,50707.35825216 2025-12-31,18:14:24.000,365,11118919,-795,0,1767204863,15043.453675520002,124.41213924000476,50707.50498168001 2025-12-31,18:14:25.000,365,11118941,-795,0,1767204864,15043.547983859993,124.41213924000476,50707.49799456 2025-12-31,18:14:26.000,365,11118963,-795,0,1767204865,15043.655764819989,124.4403357600022,50707.52594304 2025-12-31,18:14:27.000,365,11118915,-795,0,1767204866,15043.770282089994,124.51787619000243,50707.50498168001 2025-12-31,18:14:28.000,365,11118973,-795,0,1767204867,15043.8443815,124.50377793000371,50707.48402032001 2025-12-31,18:14:29.000,365,11118975,-795,0,1767204868,15043.95889876999,124.56722009999794,50707.442097600004 2025-12-31,18:14:30.000,365,11118928,-795,0,1767204869,15044.08015234999,124.6518096600048,50707.463058960006 2025-12-31,18:14:31.000,365,11118948,-795,0,1767204870,15044.12730652,124.71525182999903,50707.463058960006 2025-12-31,18:14:32.000,365,11118926,-795,0,1767204871,15044.18119699999,124.71525182999903,50707.4770332 2025-12-31,18:14:33.000,365,11118940,-795,0,1767204872,15044.2485601,124.64476052999817,50707.28838096001 2025-12-31,18:14:34.000,365,11118944,-795,0,1767204873,15044.241823789991,124.69410444000096,50707.35126504 2025-12-31,18:14:35.000,365,11119004,-795,0,1767204874,15044.255296409996,124.72230095999839,50707.33030368 2025-12-31,18:14:36.000,365,11118961,-795,0,1767204875,15044.262032719991,124.66590792000352,50707.30934232 2025-12-31,18:14:37.000,365,11118979,-795,0,1767204876,15044.26876903,124.62361314000009,50707.3023552 2025-12-31,18:14:38.000,365,11118981,-795,0,1767204877,15044.262032719991,124.60951488000137,50707.31632944001 2025-12-31,18:14:39.000,365,11118971,-795,0,1767204878,15044.20814224,124.56722009999794,50707.30934232 2025-12-31,18:14:40.000,365,11118954,-795,0,1767204879,15044.14751545,124.49672880000435,50707.28838096001 2025-12-31,18:14:41.000,365,11118967,-795,0,1767204880,15044.16772438,124.50377793000371,50707.25344536 2025-12-31,18:14:42.000,365,11118959,-795,0,1767204881,15044.134042829995,124.50377793000371,50707.33030368 2025-12-31,18:14:43.000,365,11118974,-795,0,1767204882,15044.194669619996,124.37689359000069,50707.225496880004 2025-12-31,18:14:44.000,365,11118931,-795,0,1767204883,15044.05994341999,124.44738489000156,50707.30934232 2025-12-31,18:14:45.000,365,11118942,-795,0,1767204884,15044.05994341999,124.46853227999964,50707.33030368 2025-12-31,18:14:46.000,365,11118937,-795,0,1767204885,15043.99931662999,124.46853227999964,50707.40716200001 2025-12-31,18:14:47.000,365,11118929,-795,0,1767204886,15043.98584401,124.51082706000307,50707.33030368 2025-12-31,18:14:48.000,365,11118968,-795,0,1767204887,15043.96563508,124.50377793000371,50707.37921352 2025-12-31,18:14:49.000,365,11118937,-795,0,1767204888,15044.00605294,124.57426923000457,50707.38620064001 2025-12-31,18:14:50.000,365,11118991,-795,0,1767204889,15043.98584401,124.5883674900033,50707.35825216 2025-12-31,18:14:51.000,365,11118966,-795,0,1767204890,15043.93868983999,124.61656401000073,50707.40716200001 2025-12-31,18:14:52.000,365,11118930,-795,0,1767204891,15043.88479936,124.63066226999945,50707.40017488 2025-12-31,18:14:53.000,365,11118923,-795,0,1767204892,15043.891535669994,124.56017096999858,50707.35825216 2025-12-31,18:14:54.000,365,11118909,-795,0,1767204893,15043.83764518999,124.67295705000288,50707.51895592 2025-12-31,18:14:55.000,365,11118967,-795,0,1767204894,15043.810699949994,124.60951488000137,50707.50498168001 2025-12-31,18:14:56.000,365,11118988,-795,0,1767204895,15043.75680946999,124.60246575000201,50707.53293016001 2025-12-31,18:14:57.000,365,11118929,-795,0,1767204896,15043.803963639999,124.5883674900033,50707.50498168001 2025-12-31,18:14:58.000,365,11118965,-795,0,1767204897,15043.83764518999,124.53197445000114,50707.65171120001 2025-12-31,18:14:59.000,365,11118977,-795,0,1767204898,15043.830908879994,124.55312183999922,50707.581840000006 2025-12-31,18:15:00.000,365,11118981,-795,0,1767204899,15043.871326739994,124.53197445000114,50707.6167756 2025-12-31,18:15:01.000,365,11118969,-795,0,1767204900,15043.87806304999,124.56722009999794,50707.57485288001 2025-12-31,18:15:02.000,365,11118971,-795,0,1767204901,15043.911744599995,124.54607270999986,50707.52594304 2025-12-31,18:15:03.000,365,11118941,-795,0,1767204902,15043.992580319995,124.60951488000137,50707.55389152001 2025-12-31,18:15:04.000,365,11118941,-795,0,1767204903,15044.02626187,124.63066226999945,50707.511968800005 2025-12-31,18:15:05.000,365,11118942,-795,0,1767204904,15044.00605294,124.70820269999967,50707.49799456 2025-12-31,18:15:06.000,365,11118954,-795,0,1767204905,15044.06667973,124.79984138999862,50707.49100744 2025-12-31,18:15:07.000,365,11118928,-795,0,1767204906,15044.10036127999,124.86328356000013,50707.53991728 2025-12-31,18:15:08.000,365,11118958,-795,0,1767204907,15044.05994341999,124.933774860001,50707.442097600004 2025-12-31,18:15:09.000,365,11118930,-795,0,1767204908,15044.012789249995,124.9972170300025,50707.51895592 2025-12-31,18:15:10.000,365,11118969,-795,0,1767204909,15044.00605294,125.06770833000337,50707.55389152001 2025-12-31,18:15:11.000,365,11118947,-795,0,1767204910,15043.911744599995,125.11705223999888,50707.6167756 2025-12-31,18:15:12.000,365,11118915,-795,0,1767204911,15043.83764518999,125.11705223999888,50707.609788480004 2025-12-31,18:15:13.000,365,11118933,-795,0,1767204912,15043.736600539989,125.13115050000488,50707.66568544 2025-12-31,18:15:14.000,365,11118940,-755,0,1767204913,15043.601874339998,125.12410136999824,50707.67267256001 2025-12-31,18:15:15.000,365,11118957,-795,0,1767204914,15043.487357069993,125.08180659000209,50707.756518 2025-12-31,18:15:16.000,365,11118955,-795,0,1767204915,15043.419993969997,125.0324626799993,50707.80542784 2025-12-31,18:15:17.000,365,11118995,-795,0,1767204916,15043.332421940002,125.03951180999866,50707.749530880006 2025-12-31,18:15:18.000,365,11118924,-795,0,1767204917,15043.278531459997,125.00426616000186,50707.86831192001 2025-12-31,18:15:19.000,365,11118989,-795,0,1767204918,15043.244849909992,124.94082399000035,50707.88228616 2025-12-31,18:15:20.000,365,11118963,-795,0,1767204919,15043.258322529997,124.86328356000013,50707.88927328001 2025-12-31,18:15:21.000,365,11118965,-795,0,1767204920,15043.211168360001,124.86328356000013,50707.917221760006 2025-12-31,18:15:22.000,365,11118954,-795,0,1767204921,15043.238113599997,124.87033268999949,50707.98709296001 2025-12-31,18:15:23.000,365,11118929,-795,0,1767204922,15043.238113599997,124.8844309499982,50708.0010672 2025-12-31,18:15:24.000,365,11119016,-795,0,1767204923,15043.231377290002,124.91262747000292,50707.90324752 2025-12-31,18:15:25.000,365,11118911,-795,0,1767204924,15043.244849909992,124.92672573000164,50707.931196 2025-12-31,18:15:26.000,365,11118968,-795,0,1767204925,15043.238113599997,124.97606964000443,50708.0010672 2025-12-31,18:15:27.000,365,11118966,-795,0,1767204926,15043.211168360001,125.05361007000465,50707.945170240004 2025-12-31,18:15:28.000,365,11118991,-795,0,1767204927,15043.197695739997,125.13115050000488,50708.0010672 2025-12-31,18:15:29.000,365,11118957,-795,0,1767204928,15043.224640979992,125.15934702000231,50707.98709296001 2025-12-31,18:15:30.000,365,11118962,-795,0,1767204929,15043.197695739997,125.16639615000167,50708.0010672 2025-12-31,18:15:31.000,365,11118980,-795,0,1767204930,15043.244849909992,125.20164179999847,50708.063951280004 2025-12-31,18:15:32.000,365,11118950,-795,0,1767204931,15043.211168360001,125.2439365800019,50707.95914448001 2025-12-31,18:15:33.000,365,11118945,-795,0,1767204932,15043.224640979992,125.25803484000062,50707.95914448001 2025-12-31,18:15:34.000,365,11118989,-795,0,1767204933,15043.224640979992,125.22983832000318,50707.92420888 2025-12-31,18:15:35.000,365,11118930,-795,0,1767204934,15043.224640979992,125.25803484000062,50707.95215736 2025-12-31,18:15:36.000,365,11118907,-795,0,1767204935,15043.211168360001,125.31442788000277,50707.90324752 2025-12-31,18:15:37.000,365,11118935,-795,0,1767204936,15043.164014189992,125.3426244000002,50707.95215736 2025-12-31,18:15:38.000,365,11118944,-795,0,1767204937,15043.103387399991,125.33557527000085,50707.92420888 2025-12-31,18:15:39.000,365,11118946,-795,0,1767204938,15043.110123710001,125.36377178999828,50707.91023464001 2025-12-31,18:15:40.000,365,11118966,-795,0,1767204939,15043.096651089996,125.33557527000085,50707.917221760006 2025-12-31,18:15:41.000,365,11118968,-795,0,1767204940,15043.062969539991,125.40606657000171,50707.90324752 2025-12-31,18:15:42.000,365,11118928,-795,0,1767204941,15043.096651089996,125.46245961000386,50707.8613248 2025-12-31,18:15:43.000,365,11118975,-795,0,1767204942,15043.076442159996,125.54704917000345,50707.966131600006 2025-12-31,18:15:44.000,365,11118957,-795,0,1767204943,15043.06970585,125.54704917000345,50708.02901568 2025-12-31,18:15:45.000,365,11118921,-795,0,1767204944,15043.042760609991,125.61754047000431,50707.99408008 2025-12-31,18:15:46.000,365,11118959,-795,0,1767204945,15043.036024299996,125.63868786000239,50708.02901568 2025-12-31,18:15:47.000,365,11118928,-795,0,1767204946,15043.00907906,125.67393350999919,50708.0010672 2025-12-31,18:15:48.000,365,11118953,-795,0,1767204947,15042.98887013,125.69508090000454,50707.98709296001 2025-12-31,18:15:49.000,365,11118960,-795,0,1767204948,15042.94171595999,125.65983525000047,50708.02901568 2025-12-31,18:15:50.000,365,11118950,-795,0,1767204949,15042.98887013,125.65983525000047,50708.0709384 2025-12-31,18:15:51.000,365,11118946,-755,0,1767204950,15042.975397509996,125.63868786000239,50708.11984824 2025-12-31,18:15:52.000,365,11118924,-795,0,1767204951,15042.94845227,125.60344220999832,50708.16875808 2025-12-31,18:15:53.000,365,11118959,-795,0,1767204952,15042.9686612,125.5893439499996,50708.17574520001 2025-12-31,18:15:54.000,365,11118944,-795,0,1767204953,15042.955188579996,125.56114743000217,50708.17574520001 2025-12-31,18:15:55.000,365,11118953,-795,0,1767204954,15042.86088023999,125.51885264999873,50708.1408096 2025-12-31,18:15:56.000,365,11118959,-795,0,1767204955,15042.813726069995,125.47655787000258,50708.21766792 2025-12-31,18:15:57.000,365,11118966,-795,0,1767204956,15042.71941772999,125.46245961000386,50708.25959064 2025-12-31,18:15:58.000,365,11118971,-795,0,1767204957,15042.631845699994,125.44131221999851,50708.301513360006 2025-12-31,18:15:59.000,365,11118948,-795,0,1767204958,15042.631845699994,125.43426308999915,50708.40632016 2025-12-31,18:16:00.000,365,11118974,-795,0,1767204959,15042.564482599999,125.41311570000107,50708.3154876 2025-12-31,18:16:01.000,365,11118955,-795,0,1767204960,15042.524064739999,125.37787005000428,50708.36439744 2025-12-31,18:16:02.000,365,11118974,-795,0,1767204961,15042.503855809999,125.40606657000171,50708.43426864 2025-12-31,18:16:03.000,365,11118963,-795,0,1767204962,15042.463437949998,125.41311570000107,50708.35741032 2025-12-31,18:16:04.000,365,11118947,-795,0,1767204963,15042.483646879999,125.49770526000066,50708.399333040004 2025-12-31,18:16:05.000,365,11118978,-795,0,1767204964,15042.517328429989,125.56114743000217,50708.47619136 2025-12-31,18:16:06.000,365,11118919,-795,0,1767204965,15042.591427839994,125.69508090000454,50708.448242880004 2025-12-31,18:16:07.000,365,11118943,-795,0,1767204966,15042.59816414999,125.81491611000092,50708.44125576001 2025-12-31,18:16:08.000,365,11118931,-795,0,1767204967,15042.68573618,125.92770218999794,50708.399333040004 2025-12-31,18:16:09.000,365,11118978,-795,0,1767204968,15042.78004451999,126.02639001000352,50708.34343608001 2025-12-31,18:16:10.000,365,11118968,-795,0,1767204969,15042.86761655,126.16737260999798,50708.37837168 2025-12-31,18:16:11.000,365,11118946,-795,0,1767204970,15042.88782548,126.294256950001,50708.35741032 2025-12-31,18:16:12.000,365,11118964,-795,0,1767204971,15042.92824334,126.3295025999978,50708.37138456001 2025-12-31,18:16:13.000,365,11118958,-795,0,1767204972,15042.96192488999,126.37179738000123,50708.35741032 2025-12-31,18:16:14.000,365,11118957,-795,0,1767204973,15043.00907906,126.40704302999802,50708.3154876 2025-12-31,18:16:15.000,365,11118947,-795,0,1767204974,15042.975397509996,126.4422886800021,50708.34343608001 2025-12-31,18:16:16.000,365,11118935,-795,0,1767204975,15042.98887013,126.3929447699993,50708.32946184 2025-12-31,18:16:17.000,365,11118982,-795,0,1767204976,15042.955188579996,126.31540433999908,50708.35741032 2025-12-31,18:16:18.000,365,11118924,-795,0,1767204977,15042.88108916999,126.23786390999885,50708.399333040004 2025-12-31,18:16:19.000,365,11118957,-795,0,1767204978,15042.71941772999,126.12507783000183,50708.3853588 2025-12-31,18:16:20.000,365,11118956,-795,0,1767204979,15042.571218909994,126.03343914000288,50708.41330728001 2025-12-31,18:16:21.000,365,11118963,-795,0,1767204980,15042.456701639989,125.92770218999794,50708.39234592001 2025-12-31,18:16:22.000,365,11118955,-795,0,1767204981,15042.335448059988,125.85016175999772,50708.37138456001 2025-12-31,18:16:23.000,365,11118966,-795,0,1767204982,15042.308502819993,125.74442481000006,50708.45523 2025-12-31,18:16:24.000,365,11118956,-795,0,1767204983,15042.187249239993,125.69508090000454,50708.469204240006 2025-12-31,18:16:25.000,365,11118936,-795,0,1767204984,15042.126622449992,125.64573699000175,50708.49016560001 2025-12-31,18:16:26.000,365,11118958,-795,0,1767204985,15042.092940900002,125.61754047000431,50708.518114080005 2025-12-31,18:16:27.000,365,11118966,-795,0,1767204986,15042.065995659992,125.59639307999896,50708.49715272 2025-12-31,18:16:28.000,365,11118980,-795,0,1767204987,15042.106413519992,125.61754047000431,50708.50413984 2025-12-31,18:16:29.000,365,11118973,-795,0,1767204988,15042.092940900002,125.65278612000111,50708.49715272 2025-12-31,18:16:30.000,365,11118947,-795,0,1767204989,15042.173776620002,125.7373756800007,50708.54606256 2025-12-31,18:16:31.000,365,11118973,-795,0,1767204990,15042.261348649998,125.81491611000092,50708.47619136 2025-12-31,18:16:32.000,365,11118972,-795,0,1767204991,15042.342184369998,125.91360392999923,50708.44125576001 2025-12-31,18:16:33.000,365,11118940,-795,0,1767204992,15042.402811159998,126.05458653000096,50708.43426864 2025-12-31,18:16:34.000,365,11118957,-795,0,1767204993,15042.409547469993,126.12507783000183,50708.49016560001 2025-12-31,18:16:35.000,365,11118958,-795,0,1767204994,15042.402811159998,126.26606043000356,50708.51112696001 2025-12-31,18:16:36.000,365,11118925,-795,0,1767204995,15042.423020089998,126.36474825000187,50708.469204240006 2025-12-31,18:16:37.000,365,11118965,-795,0,1767204996,15042.423020089998,126.42819042000338,50708.518114080005 2025-12-31,18:16:38.000,365,11118972,-795,0,1767204997,15042.375865919988,126.49868172000424,50708.49016560001 2025-12-31,18:16:39.000,365,11118977,-795,0,1767204998,15042.295030199988,126.53392737000104,50708.49016560001 2025-12-31,18:16:40.000,365,11118932,-795,0,1767204999,15042.167040309992,126.52687824000168,50708.5251012 2025-12-31,18:16:41.000,365,11118945,-795,0,1767205000,15042.146831379992,126.51982911000232,50708.53907544001 2025-12-31,18:16:42.000,365,11118980,-795,0,1767205001,15042.018841489997,126.48458345999825,50708.53907544001 2025-12-31,18:16:43.000,365,11118994,-795,0,1767205002,15041.964951009992,126.4422886800021,50708.53907544001 2025-12-31,18:16:44.000,365,11118982,-795,0,1767205003,15041.877378979996,126.44933781000145,50708.49016560001 2025-12-31,18:16:45.000,365,11118934,-795,0,1767205004,15041.917796839996,126.37884651000059,50708.53907544001 2025-12-31,18:16:46.000,365,11118949,-795,0,1767205005,15041.884115289991,126.36474825000187,50708.58099816001 2025-12-31,18:16:47.000,365,11119009,-795,0,1767205006,15041.836961119996,126.31540433999908,50708.587985280006 2025-12-31,18:16:48.000,365,11118954,-795,0,1767205007,15041.870642670001,126.26606043000356,50708.5251012 2025-12-31,18:16:49.000,365,11118974,-795,0,1767205008,15041.823488499991,126.20966739000141,50708.53208832 2025-12-31,18:16:50.000,365,11118941,-795,0,1767205009,15041.836961119996,126.17442174000462,50708.5251012 2025-12-31,18:16:51.000,365,11118943,-795,0,1767205010,15041.81001588,126.12507783000183,50708.5251012 2025-12-31,18:16:52.000,365,11118981,-795,0,1767205011,15041.76959802,126.06868478999968,50708.53208832 2025-12-31,18:16:53.000,365,11118976,-795,0,1767205012,15041.78980695,126.0475374000016,50708.47619136 2025-12-31,18:16:54.000,365,11118981,-795,0,1767205013,15041.72918016,126.0122917500048,50708.469204240006 2025-12-31,18:16:55.000,365,11118926,-795,0,1767205014,15041.66181705999,125.95589871000266,50708.48317848 2025-12-31,18:16:56.000,365,11118955,-795,0,1767205015,15041.64160812999,125.93475132000458,50708.43426864 2025-12-31,18:16:57.000,365,11118963,-795,0,1767205016,15041.66855337,125.89950567000051,50708.48317848 2025-12-31,18:16:58.000,365,11118970,-795,0,1767205017,15041.66181705999,125.92065305999859,50708.518114080005 2025-12-31,18:16:59.000,365,11118951,-795,0,1767205018,15041.64160812999,125.93475132000458,50708.46221712001 2025-12-31,18:17:00.000,365,11118912,-795,0,1767205019,15041.66855337,125.99819348999881,50708.46221712001 2025-12-31,18:17:01.000,365,11118997,-795,0,1767205020,15041.675289679995,126.0475374000016,50708.420294400006 2025-12-31,18:17:02.000,365,11118952,-795,0,1767205021,15041.70223491999,126.1462252199999,50708.399333040004 2025-12-31,18:17:03.000,365,11118931,-795,0,1767205022,15041.74265277999,126.23081477999949,50708.29452624001 2025-12-31,18:17:04.000,365,11118940,-795,0,1767205023,15041.756125399996,126.32245346999844,50708.29452624001 2025-12-31,18:17:05.000,365,11118946,-795,0,1767205024,15041.843697429991,126.44933781000145,50708.252603520006 2025-12-31,18:17:06.000,365,11118950,-795,0,1767205025,15041.884115289991,126.51277998000296,50708.28753912 2025-12-31,18:17:07.000,365,11118963,-795,0,1767205026,15041.931269460001,126.61146780000126,50708.280552000004 2025-12-31,18:17:08.000,365,11118966,-795,0,1767205027,15041.924533149991,126.68900823000149,50708.29452624001 2025-12-31,18:17:09.000,365,11118917,-795,0,1767205028,15041.904324219991,126.71720474999893,50708.28753912 2025-12-31,18:17:10.000,365,11118913,-795,0,1767205029,15041.884115289991,126.752450400003,50708.24561640001 2025-12-31,18:17:11.000,365,11118950,-795,0,1767205030,15041.897587909996,126.70310649000021,50708.2106808 2025-12-31,18:17:12.000,365,11118955,-795,0,1767205031,15041.863906359991,126.70310649000021,50708.23862928 2025-12-31,18:17:13.000,365,11118948,-795,0,1767205032,15041.83022481,126.68195910000213,50708.32946184 2025-12-31,18:17:14.000,365,11118972,-795,0,1767205033,15041.776334329996,126.57622215000447,50708.34343608001 2025-12-31,18:17:15.000,365,11118922,-795,0,1767205034,15041.72918016,126.59032041000319,50708.350423200005 2025-12-31,18:17:16.000,365,11118956,-795,0,1767205035,15041.695498609995,126.59736954000255,50708.3154876 2025-12-31,18:17:17.000,365,11118963,-795,0,1767205036,15041.70223491999,126.56212388999847,50708.32247472001 2025-12-31,18:17:18.000,365,11118951,-795,0,1767205037,15041.74938909,126.5057308500036,50708.36439744 2025-12-31,18:17:19.000,365,11118990,-795,0,1767205038,15041.756125399996,126.5409765000004,50708.41330728001 2025-12-31,18:17:20.000,365,11118926,-795,0,1767205039,15041.816752189996,126.52687824000168,50708.36439744 2025-12-31,18:17:21.000,365,11118968,-795,0,1767205040,15041.823488499991,126.53392737000104,50708.35741032 2025-12-31,18:17:22.000,365,11118942,-795,0,1767205041,15041.863906359991,126.49868172000424,50708.37138456001 2025-12-31,18:17:23.000,365,11118947,-795,0,1767205042,15041.843697429991,126.47048519999953,50708.30850048 2025-12-31,18:17:24.000,365,11118961,-795,0,1767205043,15041.803279569991,126.4422886800021,50708.34343608001 2025-12-31,18:17:25.000,365,11118966,-795,0,1767205044,15041.783070639991,126.44933781000145,50708.280552000004 2025-12-31,18:17:26.000,365,11118966,-795,0,1767205045,15041.776334329996,126.38589563999994,50708.24561640001 2025-12-31,18:17:27.000,365,11118942,-795,0,1767205046,15041.76286170999,126.36474825000187,50708.21766792 2025-12-31,18:17:28.000,365,11119008,-795,0,1767205047,15041.74265277999,126.3295025999978,50708.22465504001 2025-12-31,18:17:29.000,365,11118944,-795,0,1767205048,15041.70223491999,126.32245346999844,50708.1408096 2025-12-31,18:17:30.000,365,11118971,-795,0,1767205049,15041.715707539995,126.28720782000164,50708.15478384001 2025-12-31,18:17:31.000,365,11118950,-795,0,1767205050,15041.74938909,126.25196217000484,50708.12683536001 2025-12-31,18:17:32.000,365,11118881,-795,0,1767205051,15041.783070639991,126.20261826000205,50708.084912640006 2025-12-31,18:17:33.000,365,11118935,-795,0,1767205052,15041.796543259996,126.21671652000077,50708.07792552001 2025-12-31,18:17:34.000,365,11118908,-795,0,1767205053,15041.823488499991,126.27310956000292,50708.0709384 2025-12-31,18:17:35.000,365,11118915,-755,0,1767205054,15041.904324219991,126.30130608000036,50708.04997704 2025-12-31,18:17:36.000,365,11118939,-795,0,1767205055,15041.911060530001,126.37884651000059,50708.02202856 2025-12-31,18:17:37.000,365,11118973,-795,0,1767205056,15041.904324219991,126.45638694000081,50707.917221760006 2025-12-31,18:17:38.000,365,11118926,-795,0,1767205057,15041.998632559997,126.58327128000383,50707.84036344001 2025-12-31,18:17:39.000,365,11118920,-795,0,1767205058,15042.052523040002,126.66081171000405,50707.8613248 2025-12-31,18:17:40.000,365,11118986,-795,0,1767205059,15042.012105180002,126.78064692000044,50707.80542784 2025-12-31,18:17:41.000,365,11118938,-795,0,1767205060,15042.018841489997,126.87228560999938,50707.79145360001 2025-12-31,18:17:42.000,365,11118929,-795,0,1767205061,15041.890851600001,126.92867865000153,50707.749530880006 2025-12-31,18:17:43.000,365,11118900,-795,0,1767205062,15041.756125399996,127.01326821000112,50707.679659680005 2025-12-31,18:17:44.000,365,11118930,-795,0,1767205063,15041.66855337,127.04851385999791,50707.64472408 2025-12-31,18:17:45.000,365,11118948,-795,0,1767205064,15041.52035454999,127.04146472999855,50707.6167756 2025-12-31,18:17:46.000,365,11118934,-795,0,1767205065,15041.50688193,127.03441559999919,50707.560878640004 2025-12-31,18:17:47.000,365,11118912,-795,0,1767205066,15041.45972775999,127.00621908000176,50707.64472408 2025-12-31,18:17:48.000,365,11118957,-795,0,1767205067,15041.372155729994,126.93572778000089,50707.65869832 2025-12-31,18:17:49.000,365,11118981,-795,0,1767205068,15041.311528939994,126.81589257000451,50707.59581424 2025-12-31,18:17:50.000,365,11118892,-795,0,1767205069,15041.277847389989,126.75949953000236,50707.70760816 2025-12-31,18:17:51.000,365,11118972,-795,0,1767205070,15041.244165839998,126.61146780000126,50707.67267256001 2025-12-31,18:17:52.000,365,11118942,-795,0,1767205071,15041.217220599989,126.53392737000104,50707.70062104001 2025-12-31,18:17:53.000,365,11118956,-795,0,1767205072,15041.244165839998,126.41409216000466,50707.71459528 2025-12-31,18:17:54.000,365,11118952,-795,0,1767205073,15041.298056319989,126.41409216000466,50707.679659680005 2025-12-31,18:17:55.000,365,11118973,-795,0,1767205074,15041.372155729994,126.38589563999994,50707.71459528 2025-12-31,18:17:56.000,365,11118959,-795,0,1767205075,15041.41930989999,126.40704302999802,50707.6866468 2025-12-31,18:17:57.000,365,11118959,-795,0,1767205076,15041.52035454999,126.41409216000466,50707.63773696 2025-12-31,18:17:58.000,365,11118929,-795,0,1767205077,15041.60119026999,126.3929447699993,50707.49100744 2025-12-31,18:17:59.000,365,11118954,-795,0,1767205078,15041.64160812999,126.59032041000319,50707.560878640004 2025-12-31,18:18:00.000,365,11118998,-795,0,1767205079,15041.715707539995,126.71015561999957,50707.63773696 2025-12-31,18:18:01.000,365,11118963,-795,0,1767205080,15041.76286170999,126.79474517999915,50707.49100744 2025-12-31,18:18:02.000,365,11118965,-795,0,1767205081,15041.76286170999,126.93572778000089,50707.4770332 2025-12-31,18:18:03.000,365,11118981,-795,0,1767205082,15041.78980695,127.00621908000176,50707.5469044 2025-12-31,18:18:04.000,365,11118930,-755,0,1767205083,15041.74938909,127.06966125000326,50707.53991728 2025-12-31,18:18:05.000,365,11118942,-795,0,1767205084,15041.735916469996,127.15425081000285,50707.51895592 2025-12-31,18:18:06.000,365,11118989,-795,0,1767205085,15041.715707539995,127.15425081000285,50707.44908472 2025-12-31,18:18:07.000,365,11118982,-795,0,1767205086,15041.70223491999,127.12605428999814,50707.511968800005 2025-12-31,18:18:08.000,365,11118962,-795,0,1767205087,15041.715707539995,127.04146472999855,50707.3722264 2025-12-31,18:18:09.000,365,11118967,-795,0,1767205088,15041.62813551,127.04851385999791,50707.51895592 2025-12-31,18:18:10.000,365,11118958,-795,0,1767205089,15041.64160812999,126.96392429999833,50707.4770332 2025-12-31,18:18:11.000,365,11118943,-795,0,1767205090,15041.66181705999,126.90753126000345,50707.414149120006 2025-12-31,18:18:12.000,365,11118951,-795,0,1767205091,15041.655080749995,126.80884343999787,50707.48402032001 2025-12-31,18:18:13.000,365,11118940,-795,0,1767205092,15041.74265277999,126.74540127000364,50707.43511048001 2025-12-31,18:18:14.000,365,11118923,-795,0,1767205093,15041.76959802,126.63261518999934,50707.42812336 2025-12-31,18:18:15.000,365,11118957,-635,0,1767205094,15041.857170049996,126.59736954000255,50707.50498168001 2025-12-31,18:18:16.000,365,11118975,-795,0,1767205095,15041.924533149991,126.52687824000168,50707.414149120006 2025-12-31,18:18:17.000,365,11118958,-795,0,1767205096,15041.917796839996,126.47048519999953,50707.44908472 2025-12-31,18:18:18.000,365,11118947,-795,0,1767205097,15042.018841489997,126.42819042000338,50707.30934232 2025-12-31,18:18:19.000,365,11119005,-795,0,1767205098,15041.971687320001,126.47753432999889,50707.28139384 2025-12-31,18:18:20.000,365,11118948,-795,0,1767205099,15041.985159939992,126.48458345999825,50707.31632944001 2025-12-31,18:18:21.000,365,11118907,-795,0,1767205100,15041.971687320001,126.51277998000296,50707.35126504 2025-12-31,18:18:22.000,365,11118960,-795,0,1767205101,15041.931269460001,126.5409765000004,50707.295368080006 2025-12-31,18:18:23.000,365,11118977,-795,0,1767205102,15041.911060530001,126.57622215000447,50707.28139384 2025-12-31,18:18:24.000,365,11118963,-795,0,1767205103,15041.836961119996,126.59736954000255,50707.30934232 2025-12-31,18:18:25.000,365,11118957,-795,0,1767205104,15041.776334329996,126.66786084000341,50707.344277920005 2025-12-31,18:18:26.000,365,11118935,-795,0,1767205105,15041.715707539995,126.6537625800047,50707.35825216 2025-12-31,18:18:27.000,365,11118960,-795,0,1767205106,15041.66855337,126.68900823000149,50707.3023552 2025-12-31,18:18:28.000,365,11118956,-795,0,1767205107,15041.64160812999,126.57622215000447,50707.127677200006 2025-12-31,18:18:29.000,365,11118962,-795,0,1767205108,15041.60792658,126.63261518999934,50707.33030368 2025-12-31,18:18:30.000,365,11118957,-795,0,1767205109,15041.634871819995,126.6044186700019,50707.232484 2025-12-31,18:18:31.000,365,11118984,-795,0,1767205110,15041.66855337,126.56917301999783,50707.19754840001 2025-12-31,18:18:32.000,365,11118943,-795,0,1767205111,15041.6887623,126.51982911000232,50707.23947112001 2025-12-31,18:18:33.000,365,11118919,-795,0,1767205112,15041.72244384999,126.46343607000017,50707.25344536 2025-12-31,18:18:34.000,365,11118962,-795,0,1767205113,15041.776334329996,126.3929447699993,50707.26741960001 2025-12-31,18:18:35.000,365,11118989,-795,0,1767205114,15041.816752189996,126.35769912000251,50707.26043248 2025-12-31,18:18:36.000,365,11118989,-795,0,1767205115,15041.884115289991,126.3295025999978,50707.295368080006 2025-12-31,18:18:37.000,365,11118965,-795,0,1767205116,15041.917796839996,126.33655173000443,50707.30934232 2025-12-31,18:18:38.000,365,11118946,-795,0,1767205117,15042.012105180002,126.27310956000292,50707.20453552 2025-12-31,18:18:39.000,365,11118974,-795,0,1767205118,15042.018841489997,126.33655173000443,50707.232484 2025-12-31,18:18:40.000,365,11118977,-795,0,1767205119,15041.978423629997,126.38589563999994,50707.232484 2025-12-31,18:18:41.000,365,11118976,-795,0,1767205120,15042.045786729992,126.40704302999802,50707.20453552 2025-12-31,18:18:42.000,365,11118942,-795,0,1767205121,15041.998632559997,126.42819042000338,50707.176587040005 2025-12-31,18:18:43.000,365,11118980,-795,0,1767205122,15041.944742079992,126.43523955000273,50707.23947112001 2025-12-31,18:18:44.000,365,11118952,-795,0,1767205123,15041.877378979996,126.45638694000081,50707.21850976001 2025-12-31,18:18:45.000,365,11119004,-795,0,1767205124,15041.836961119996,126.37884651000059,50707.232484 2025-12-31,18:18:46.000,365,11118973,-795,0,1767205125,15041.776334329996,126.36474825000187,50707.246458240006 2025-12-31,18:18:47.000,365,11118997,-795,0,1767205126,15041.70223491999,126.35064999000315,50707.31632944001 2025-12-31,18:18:48.000,365,11118948,-795,0,1767205127,15041.675289679995,126.27310956000292,50707.19056128 2025-12-31,18:18:49.000,365,11118944,-795,0,1767205128,15041.58771765,126.23786390999885,50707.26741960001 2025-12-31,18:18:50.000,365,11118974,-795,0,1767205129,15041.58098133999,126.18147087000398,50707.23947112001 2025-12-31,18:18:51.000,365,11118962,-795,0,1767205130,15041.58771765,126.16032347999862,50707.246458240006 2025-12-31,18:18:52.000,365,11118970,-795,0,1767205131,15041.614662889995,126.11097957000311,50707.274406720004 2025-12-31,18:18:53.000,365,11118968,-795,0,1767205132,15041.72918016,126.06868478999968,50707.21850976001 2025-12-31,18:18:54.000,365,11119019,-795,0,1767205133,15041.783070639991,126.0827830499984,50707.25344536 2025-12-31,18:18:55.000,365,11118986,-795,0,1767205134,15041.803279569991,126.01934088000417,50707.295368080006 2025-12-31,18:18:56.000,365,11118989,-795,0,1767205135,15041.83022481,126.0122917500048,50707.28139384 2025-12-31,18:18:57.000,365,11118979,-795,0,1767205136,15041.890851600001,126.04048827000224,50707.274406720004 2025-12-31,18:18:58.000,365,11118989,-795,0,1767205137,15041.971687320001,126.0122917500048,50707.33030368 2025-12-31,18:18:59.000,365,11118958,-795,0,1767205138,15042.032314110002,126.05458653000096,50707.36523928001 2025-12-31,18:19:00.000,365,11118966,-795,0,1767205139,15042.032314110002,126.09688131000439,50707.33729080001 2025-12-31,18:19:01.000,365,11118951,-795,0,1767205140,15042.018841489997,126.09688131000439,50707.32331656 2025-12-31,18:19:02.000,365,11118973,-795,0,1767205141,15042.065995659992,126.09688131000439,50707.28139384 2025-12-31,18:19:03.000,365,11119005,-795,0,1767205142,15042.032314110002,126.12507783000183,50707.16959992001 2025-12-31,18:19:04.000,365,11118947,-795,0,1767205143,15041.991896250001,126.17442174000462,50707.25344536 2025-12-31,18:19:05.000,365,11118954,-795,0,1767205144,15041.998632559997,126.21671652000077,50707.232484 2025-12-31,18:19:06.000,365,11118972,-795,0,1767205145,15041.978423629997,126.30130608000036,50707.26043248 2025-12-31,18:19:07.000,365,11118969,-795,0,1767205146,15041.964951009992,126.36474825000187,50707.18357416 2025-12-31,18:19:08.000,365,11118988,-795,0,1767205147,15041.924533149991,126.43523955000273,50707.19754840001 2025-12-31,18:19:09.000,365,11118958,-795,0,1767205148,15041.877378979996,126.51277998000296,50707.15562568 2025-12-31,18:19:10.000,365,11118925,-795,0,1767205149,15041.796543259996,126.56917301999783,50707.26741960001 2025-12-31,18:19:11.000,365,11118977,-795,0,1767205150,15041.776334329996,126.62556605999998,50707.23947112001 2025-12-31,18:19:12.000,365,11119007,-795,0,1767205151,15041.72918016,126.69605736000085,50707.21850976001 2025-12-31,18:19:13.000,365,11118973,-795,0,1767205152,15041.68202598999,126.73835214000428,50707.225496880004 2025-12-31,18:19:14.000,365,11118964,-795,0,1767205153,15041.675289679995,126.73835214000428,50707.19056128 2025-12-31,18:19:15.000,365,11118966,-795,0,1767205154,15041.62813551,126.73130300999765,50707.232484 2025-12-31,18:19:16.000,365,11118963,-795,0,1767205155,15041.62813551,126.66081171000405,50707.246458240006 2025-12-31,18:19:17.000,365,11119006,-795,0,1767205156,15041.62139919999,126.56917301999783,50707.25344536 2025-12-31,18:19:18.000,365,11118979,-795,0,1767205157,15041.62139919999,126.49868172000424,50707.295368080006 2025-12-31,18:19:19.000,365,11119006,-795,0,1767205158,15041.64160812999,126.46343607000017,50707.295368080006 2025-12-31,18:19:20.000,365,11118958,-795,0,1767205159,15041.62813551,126.35064999000315,50707.28838096001 2025-12-31,18:19:21.000,365,11118945,-795,0,1767205160,15041.64160812999,126.32245346999844,50707.25344536 2025-12-31,18:19:22.000,365,11118971,-795,0,1767205161,15041.655080749995,126.25196217000484,50707.26741960001 2025-12-31,18:19:23.000,365,11119014,-795,0,1767205162,15041.756125399996,126.23081477999949,50707.3023552 2025-12-31,18:19:24.000,365,11118976,-795,0,1767205163,15041.823488499991,126.23786390999885,50707.25344536 2025-12-31,18:19:25.000,365,11118946,-795,0,1767205164,15041.843697429991,126.25196217000484,50707.246458240006 2025-12-31,18:19:26.000,365,11118946,-795,0,1767205165,15041.884115289991,126.26606043000356,50707.23947112001 2025-12-31,18:19:27.000,365,11118973,-795,0,1767205166,15041.958214699996,126.26606043000356,50707.16959992001 2025-12-31,18:19:28.000,365,11118976,-795,0,1767205167,15041.958214699996,126.31540433999908,50707.16959992001 2025-12-31,18:19:29.000,365,11118981,-795,0,1767205168,15041.985159939992,126.37884651000059,50707.14165144 2025-12-31,18:19:30.000,365,11118940,-795,0,1767205169,15041.944742079992,126.42819042000338,50707.14165144 2025-12-31,18:19:31.000,365,11118960,-795,0,1767205170,15041.938005769996,126.48458345999825,50707.106715840004 2025-12-31,18:19:32.000,365,11118979,-795,0,1767205171,15041.904324219991,126.49868172000424,50707.106715840004 2025-12-31,18:19:33.000,365,11118979,-795,0,1767205172,15041.85043374,126.51982911000232,50707.13466432 2025-12-31,18:19:34.000,365,11118977,-795,0,1767205173,15041.796543259996,126.49868172000424,50707.20453552 2025-12-31,18:19:35.000,365,11118965,-795,0,1767205174,15041.6887623,126.47753432999889,50707.16959992001 2025-12-31,18:19:36.000,365,11118960,-795,0,1767205175,15041.64160812999,126.43523955000273,50707.16959992001 2025-12-31,18:19:37.000,365,11119014,-795,0,1767205176,15041.574245029995,126.37179738000123,50707.225496880004 2025-12-31,18:19:38.000,365,11118974,-795,0,1767205177,15041.50688193,126.28720782000164,50707.21152264 2025-12-31,18:19:39.000,365,11118931,-795,0,1767205178,15041.43951882999,126.24491303999821,50707.246458240006 2025-12-31,18:19:40.000,365,11118930,-795,0,1767205179,15041.35868310999,126.1955691300027,50707.232484 2025-12-31,18:19:41.000,365,11118919,-795,0,1767205180,15041.372155729994,126.15327434999926,50707.21850976001 2025-12-31,18:19:42.000,365,11118938,-795,0,1767205181,15041.37889203999,126.07573391999904,50707.232484 2025-12-31,18:19:43.000,365,11118945,-795,0,1767205182,15041.39910096999,126.08983217999776,50707.20453552 2025-12-31,18:19:44.000,365,11118955,-795,0,1767205183,15041.432782519994,126.01934088000417,50707.1626128 2025-12-31,18:19:45.000,365,11118978,-795,0,1767205184,15041.513618239995,126.0475374000016,50707.16959992001 2025-12-31,18:19:46.000,365,11118968,-795,0,1767205185,15041.574245029995,126.05458653000096,50707.14165144 2025-12-31,18:19:47.000,365,11118938,-795,0,1767205186,15041.66855337,126.03343914000288,50707.09972872001 2025-12-31,18:19:48.000,365,11118930,-795,0,1767205187,15041.70897123,126.10393044000375,50706.97396056 2025-12-31,18:19:49.000,365,11118939,-795,0,1767205188,15041.74938909,126.12507783000183,50706.9879348 2025-12-31,18:19:50.000,365,11118935,-795,0,1767205189,15041.836961119996,126.23081477999949,50706.959986320006 2025-12-31,18:19:51.000,365,11118983,-795,0,1767205190,15041.944742079992,126.23081477999949,50706.9879348 2025-12-31,18:19:52.000,365,11118943,-795,0,1767205191,15041.985159939992,126.28015869000228,50706.92505072 2025-12-31,18:19:53.000,365,11118928,-795,0,1767205192,15042.018841489997,126.34360086000379,50706.9180636 2025-12-31,18:19:54.000,365,11118947,-795,0,1767205193,15042.012105180002,126.39999389999866,50706.94601208 2025-12-31,18:19:55.000,365,11118928,-795,0,1767205194,15041.998632559997,126.47048519999953,50706.90408936001 2025-12-31,18:19:56.000,365,11118920,-795,0,1767205195,15041.904324219991,126.5057308500036,50706.83421816001 2025-12-31,18:19:57.000,365,11118940,-795,0,1767205196,15041.823488499991,126.51277998000296,50706.890115120004 2025-12-31,18:19:58.000,365,11118960,-795,0,1767205197,15041.72244384999,126.47048519999953,50706.911076480006 2025-12-31,18:19:59.000,365,11118981,-795,0,1767205198,15041.675289679995,126.46343607000017,50706.90408936001 2025-12-31,18:20:00.000,365,11118928,-795,0,1767205199,15041.60119026999,126.42819042000338,50706.81325680001 2025-12-31,18:20:01.000,365,11118912,-795,0,1767205200,15041.47993668999,126.37884651000059,50706.911076480006 2025-12-31,18:20:02.000,365,11118927,-795,0,1767205201,15041.412573589994,126.36474825000187,50706.80626968 2025-12-31,18:20:03.000,365,11118928,-795,0,1767205202,15041.365419419999,126.31540433999908,50706.86216664001 2025-12-31,18:20:04.000,365,11118931,-795,0,1767205203,15041.244165839998,126.23081477999949,50706.841205280005 2025-12-31,18:20:05.000,365,11118942,-795,0,1767205204,15041.257638459989,126.18852000000334,50706.9180636 2025-12-31,18:20:06.000,365,11118972,-795,0,1767205205,15041.311528939994,126.15327434999926,50706.86216664001 2025-12-31,18:20:07.000,365,11118948,-795,0,1767205206,15041.392364659994,126.16737260999798,50706.82723104 2025-12-31,18:20:08.000,365,11118996,-795,0,1767205207,15041.493409309995,126.15327434999926,50706.86915376 2025-12-31,18:20:09.000,365,11118963,-795,0,1767205208,15041.68202598999,126.08983217999776,50706.75037272 2025-12-31,18:20:10.000,365,11118923,-795,0,1767205209,15041.70223491999,126.20966739000141,50706.792295440006 2025-12-31,18:20:11.000,365,11118951,-795,0,1767205210,15041.836961119996,126.27310956000292,50706.75735984 2025-12-31,18:20:12.000,365,11118942,-795,0,1767205211,15041.931269460001,126.33655173000443,50706.75735984 2025-12-31,18:20:13.000,365,11118911,-795,0,1767205212,15042.012105180002,126.44933781000145,50706.66652728001 2025-12-31,18:20:14.000,365,11118921,-795,0,1767205213,15042.119886139997,126.56917301999783,50706.65255304 2025-12-31,18:20:15.000,365,11118939,-795,0,1767205214,15042.180512929997,126.61851693000062,50706.65255304 2025-12-31,18:20:16.000,365,11118907,-795,0,1767205215,15042.146831379992,126.68900823000149,50706.6385788 2025-12-31,18:20:17.000,365,11118950,-795,0,1767205216,15042.140095069997,126.79474517999915,50706.554733360004 2025-12-31,18:20:18.000,365,11118950,-795,0,1767205217,15042.153567690002,126.87228560999938,50706.56172048 2025-12-31,18:20:19.000,365,11118962,-795,0,1767205218,15042.140095069997,126.87228560999938,50706.54774624001 2025-12-31,18:20:20.000,365,11118922,-795,0,1767205219,15042.032314110002,126.92162952000217,50706.624604560006 2025-12-31,18:20:21.000,365,11118971,-795,0,1767205220,15041.978423629997,126.9498260399996,50706.603643200004 2025-12-31,18:20:22.000,365,11118964,-795,0,1767205221,15041.931269460001,126.94277691000025,50706.54075912 2025-12-31,18:20:23.000,365,11118935,-795,0,1767205222,15041.823488499991,126.8863838699981,50706.58268184 2025-12-31,18:20:24.000,365,11118889,-795,0,1767205223,15041.776334329996,126.82999083000323,50706.624604560006 2025-12-31,18:20:25.000,365,11118967,-795,0,1767205224,15041.74938909,126.752450400003,50706.66652728001 2025-12-31,18:20:26.000,365,11118943,-795,0,1767205225,15041.756125399996,126.66081171000405,50706.722424240004 2025-12-31,18:20:27.000,365,11118969,-795,0,1767205226,15041.70897123,126.61146780000126,50706.75735984 2025-12-31,18:20:28.000,365,11118893,-795,0,1767205227,15041.68202598999,126.47753432999889,50706.841205280005 2025-12-31,18:20:29.000,365,11118951,-795,0,1767205228,15041.70223491999,126.33655173000443,50706.82024392 2025-12-31,18:20:30.000,365,11118954,-795,0,1767205229,15041.68202598999,126.2590113000042,50706.82723104 2025-12-31,18:20:31.000,365,11118966,-795,0,1767205230,15041.64834444,126.28015869000228,50706.90408936001 2025-12-31,18:20:32.000,365,11118977,-795,0,1767205231,15041.64160812999,126.20261826000205,50706.86915376 2025-12-31,18:20:33.000,365,11118978,-795,0,1767205232,15041.634871819995,126.20966739000141,50706.792295440006 2025-12-31,18:20:34.000,365,11118942,-795,0,1767205233,15041.62813551,126.18852000000334,50706.69447576001 2025-12-31,18:20:35.000,365,11118949,-795,0,1767205234,15041.60792658,126.24491303999821,50706.78530832001 2025-12-31,18:20:36.000,365,11118965,-795,0,1767205235,15041.58098133999,126.3295025999978,50706.771334080004 2025-12-31,18:20:37.000,365,11118945,-795,0,1767205236,15041.56077240999,126.35769912000251,50706.65954016 2025-12-31,18:20:38.000,365,11118939,-795,0,1767205237,15041.56077240999,126.40704302999802,50706.65954016 2025-12-31,18:20:39.000,365,11118966,-795,0,1767205238,15041.52709086,126.47048519999953,50706.70146288 2025-12-31,18:20:40.000,365,11118952,-795,0,1767205239,15041.54056347999,126.4422886800021,50706.64556592001 2025-12-31,18:20:41.000,365,11118938,-795,0,1767205240,15041.513618239995,126.4422886800021,50706.70146288 2025-12-31,18:20:42.000,365,11118967,-795,0,1767205241,15041.574245029995,126.37179738000123,50706.72941136 2025-12-31,18:20:43.000,365,11118890,-795,0,1767205242,15041.574245029995,126.37179738000123,50706.673514400005 2025-12-31,18:20:44.000,365,11118939,-795,0,1767205243,15041.60119026999,126.26606043000356,50706.743385600006 2025-12-31,18:20:45.000,365,11118954,-795,0,1767205244,15041.58098133999,126.20261826000205,50706.722424240004 2025-12-31,18:20:46.000,365,11118967,-795,0,1767205245,15041.56750872,126.12507783000183,50706.743385600006 2025-12-31,18:20:47.000,365,11118899,-795,0,1767205246,15041.56077240999,126.01934088000417,50706.76434696001 2025-12-31,18:20:48.000,365,11118941,-795,0,1767205247,15041.554036099995,125.95589871000266,50706.7783212 2025-12-31,18:20:49.000,365,11118951,-795,0,1767205248,15041.58098133999,125.78671959000349,50706.68050152 2025-12-31,18:20:50.000,365,11118935,-795,0,1767205249,15041.614662889995,125.836063499999,50706.78530832001 2025-12-31,18:20:51.000,365,11118979,-795,0,1767205250,15041.614662889995,125.79376872000284,50706.78530832001 2025-12-31,18:20:52.000,365,11118942,-795,0,1767205251,15041.58771765,125.74442481000006,50706.83421816001 2025-12-31,18:20:53.000,365,11118969,-795,0,1767205252,15041.60119026999,125.75147393999941,50706.86216664001 2025-12-31,18:20:54.000,365,11118961,-795,0,1767205253,15041.614662889995,125.78671959000349,50706.83421816001 2025-12-31,18:20:55.000,365,11118925,-795,0,1767205254,15041.64834444,125.78671959000349,50706.86915376 2025-12-31,18:20:56.000,365,11118949,-795,0,1767205255,15041.66181705999,125.82901436999964,50706.841205280005 2025-12-31,18:20:57.000,365,11118989,-795,0,1767205256,15041.695498609995,125.92065305999859,50706.841205280005 2025-12-31,18:20:58.000,365,11118911,-795,0,1767205257,15041.70897123,126.01934088000417,50706.87614088 2025-12-31,18:20:59.000,365,11118964,-795,0,1767205258,15041.74265277999,126.07573391999904,50706.82723104 2025-12-31,18:21:00.000,365,11118924,-795,0,1767205259,15041.695498609995,126.16032347999862,50706.9180636 2025-12-31,18:21:01.000,365,11118937,-795,0,1767205260,15041.695498609995,126.28720782000164,50706.8481924 2025-12-31,18:21:02.000,365,11118906,-795,0,1767205261,15041.64834444,126.35064999000315,50706.81325680001 2025-12-31,18:21:03.000,365,11118959,-795,0,1767205262,15041.58098133999,126.3929447699993,50706.83421816001 2025-12-31,18:21:04.000,365,11118949,-795,0,1767205263,15041.54729979,126.37884651000059,50706.85517952 2025-12-31,18:21:05.000,365,11118916,-795,0,1767205264,15041.43951882999,126.36474825000187,50706.86216664001 2025-12-31,18:21:06.000,365,11118992,-795,0,1767205265,15041.37889203999,126.35064999000315,50706.792295440006 2025-12-31,18:21:07.000,365,11118973,-795,0,1767205266,15041.33847417999,126.31540433999908,50706.87614088 2025-12-31,18:21:08.000,365,11118953,-795,0,1767205267,15041.271111079994,126.26606043000356,50706.86915376 2025-12-31,18:21:09.000,365,11118940,-795,0,1767205268,15041.277847389989,126.13212696000119,50706.83421816001 2025-12-31,18:21:10.000,365,11118961,-795,0,1767205269,15041.284583699999,126.09688131000439,50706.92505072 2025-12-31,18:21:11.000,365,11118935,-795,0,1767205270,15041.311528939994,125.97704610000073,50706.90408936001 2025-12-31,18:21:12.000,365,11118963,-795,0,1767205271,15041.331737869994,125.87130915000307,50706.90408936001 2025-12-31,18:21:13.000,365,11119005,-795,0,1767205272,15041.365419419999,125.75147393999941,50706.90408936001 2025-12-31,18:21:14.000,365,11118976,-795,0,1767205273,15041.46646407,125.67393350999919,50706.86915376 2025-12-31,18:21:15.000,365,11119008,-795,0,1767205274,15041.513618239995,125.61049133999768,50706.86915376 2025-12-31,18:21:16.000,365,11118973,-795,0,1767205275,15041.58098133999,125.54000004000409,50706.86915376 2025-12-31,18:21:17.000,365,11118954,-795,0,1767205276,15041.675289679995,125.47655787000258,50706.8481924 2025-12-31,18:21:18.000,365,11118992,-795,0,1767205277,15041.715707539995,125.54704917000345,50706.81325680001 2025-12-31,18:21:19.000,365,11118946,-795,0,1767205278,15041.776334329996,125.51180351999938,50706.841205280005 2025-12-31,18:21:20.000,365,11118958,-795,0,1767205279,15041.81001588,125.58229482000024,50706.771334080004 2025-12-31,18:21:21.000,365,11118983,-795,0,1767205280,15041.83022481,125.62458960000367,50706.79928256 2025-12-31,18:21:22.000,365,11118969,-795,0,1767205281,15041.823488499991,125.67393350999919,50706.76434696001 2025-12-31,18:21:23.000,365,11118923,-795,0,1767205282,15041.823488499991,125.74442481000006,50706.78530832001 2025-12-31,18:21:24.000,365,11118978,-795,0,1767205283,15041.72244384999,125.81491611000092,50706.792295440006 2025-12-31,18:21:25.000,365,11118941,-795,0,1767205284,15041.64834444,125.89245654000115,50706.82024392 2025-12-31,18:21:26.000,365,11118942,-795,0,1767205285,15041.56750872,125.93475132000458,50706.79928256 2025-12-31,18:21:27.000,365,11118974,-795,0,1767205286,15041.52709086,125.92065305999859,50706.79928256 2025-12-31,18:21:28.000,365,11118970,-795,0,1767205287,15041.43951882999,125.9840952300001,50706.743385600006 2025-12-31,18:21:29.000,365,11118903,-795,0,1767205288,15041.37889203999,125.99819348999881,50706.71543712001 2025-12-31,18:21:30.000,365,11118922,-795,0,1767205289,15041.311528939994,125.92770218999794,50706.78530832001 2025-12-31,18:21:31.000,365,11118963,-795,0,1767205290,15041.257638459989,125.88540741000179,50706.82723104 2025-12-31,18:21:32.000,365,11119020,-795,0,1767205291,15041.257638459989,125.82901436999964,50706.76434696001 2025-12-31,18:21:33.000,365,11118977,-795,0,1767205292,15041.298056319989,125.75852306999877,50706.79928256 2025-12-31,18:21:34.000,365,11118983,-795,0,1767205293,15041.304792629999,125.7021300300039,50706.82024392 2025-12-31,18:21:35.000,365,11118935,-795,0,1767205294,15041.264374769999,125.64573699000175,50706.890115120004 2025-12-31,18:21:36.000,365,11118986,-795,0,1767205295,15041.250902149994,125.5893439499996,50706.79928256 2025-12-31,18:21:37.000,365,11118970,-795,0,1767205296,15041.257638459989,125.54000004000409,50706.75037272 2025-12-31,18:21:38.000,365,11118942,-795,0,1767205297,15041.298056319989,125.54000004000409,50706.72941136 2025-12-31,18:21:39.000,365,11119024,-795,0,1767205298,15041.325001559999,125.5893439499996,50706.66652728001 2025-12-31,18:21:40.000,365,11118940,-795,0,1767205299,15041.35868310999,125.5893439499996,50706.70146288 2025-12-31,18:21:41.000,365,11118911,-795,0,1767205300,15041.41930989999,125.65278612000111,50706.673514400005 2025-12-31,18:21:42.000,365,11118937,-795,0,1767205301,15041.50688193,125.70917916000326,50706.65954016 2025-12-31,18:21:43.000,365,11118991,-795,0,1767205302,15041.513618239995,125.7373756800007,50706.575694720006 2025-12-31,18:21:44.000,365,11118947,-795,0,1767205303,15041.58098133999,125.80786698000156,50706.61063032 2025-12-31,18:21:45.000,365,11118917,-795,0,1767205304,15041.574245029995,125.89950567000051,50706.52678488001 2025-12-31,18:21:46.000,365,11118900,-795,0,1767205305,15041.60792658,126.02639001000352,50706.533772 2025-12-31,18:21:47.000,365,11118987,-795,0,1767205306,15041.70223491999,126.08983217999776,50706.49883640001 2025-12-31,18:21:48.000,365,11118977,-795,0,1767205307,15041.76959802,126.20261826000205,50706.533772 2025-12-31,18:21:49.000,365,11118920,-795,0,1767205308,15041.83022481,126.23786390999885,50706.47787504001 2025-12-31,18:21:50.000,365,11119013,-795,0,1767205309,15041.877378979996,126.28720782000164,50706.52678488001 2025-12-31,18:21:51.000,365,11118926,-795,0,1767205310,15041.911060530001,126.35064999000315,50706.505823520005 2025-12-31,18:21:52.000,365,11119034,-795,0,1767205311,15042.079468279997,126.35769912000251,50706.54774624001 2025-12-31,18:21:53.000,365,11118981,-795,0,1767205312,15042.086204589992,126.35769912000251,50706.505823520005 2025-12-31,18:21:54.000,365,11118964,-795,0,1767205313,15042.140095069997,126.35064999000315,50706.58268184 2025-12-31,18:21:55.000,365,11118938,-795,0,1767205314,15042.099677209997,126.32245346999844,50706.575694720006 2025-12-31,18:21:56.000,365,11119002,-795,0,1767205315,15042.079468279997,126.27310956000292,50706.47088792 2025-12-31,18:21:57.000,365,11118993,-795,0,1767205316,15042.079468279997,126.21671652000077,50706.51979776 2025-12-31,18:21:58.000,365,11118976,-795,0,1767205317,15042.039050419997,126.18147087000398,50706.47787504001 2025-12-31,18:21:59.000,365,11118903,-795,0,1767205318,15042.059259349997,126.15327434999926,50706.47088792 2025-12-31,18:22:00.000,365,11118942,-795,0,1767205319,15041.951478390001,126.02639001000352,50706.48486216 2025-12-31,18:22:01.000,365,11118905,-795,0,1767205320,15041.843697429991,125.99114435999945,50706.48486216 2025-12-31,18:22:02.000,365,11118919,-795,0,1767205321,15041.843697429991,126.00524261999817,50706.47787504001 2025-12-31,18:22:03.000,365,11118965,-795,0,1767205322,15041.863906359991,126.04048827000224,50706.47088792 2025-12-31,18:22:04.000,365,11118978,-795,0,1767205323,15041.783070639991,126.0122917500048,50706.533772 2025-12-31,18:22:05.000,365,11118987,-795,0,1767205324,15041.803279569991,126.03343914000288,50706.554733360004 2025-12-31,18:22:06.000,365,11118982,-795,0,1767205325,15041.85043374,126.05458653000096,50706.56172048 2025-12-31,18:22:07.000,365,11118985,-795,0,1767205326,15041.877378979996,126.10393044000375,50706.61761744001 2025-12-31,18:22:08.000,365,11118937,-795,0,1767205327,15041.911060530001,126.1462252199999,50706.59665608001 2025-12-31,18:22:09.000,365,11118938,-795,0,1767205328,15041.917796839996,126.20261826000205,50706.48486216 2025-12-31,18:22:10.000,365,11118925,-795,0,1767205329,15041.917796839996,126.18852000000334,50706.51281064 2025-12-31,18:22:11.000,365,11118905,-795,0,1767205330,15041.897587909996,126.21671652000077,50706.42197808 2025-12-31,18:22:12.000,365,11118990,-795,0,1767205331,15041.917796839996,126.28720782000164,50706.40101672001 2025-12-31,18:22:13.000,365,11118916,-795,0,1767205332,15041.958214699996,126.35064999000315,50706.387042480004 2025-12-31,18:22:14.000,365,11119014,-795,0,1767205333,15042.018841489997,126.35769912000251,50706.42197808 2025-12-31,18:22:15.000,365,11118905,-795,0,1767205334,15042.032314110002,126.37884651000059,50706.338132640005 2025-12-31,18:22:16.000,365,11118994,-755,0,1767205335,15042.025577799992,126.42114129000402,50706.42896520001 2025-12-31,18:22:17.000,365,11118971,-795,0,1767205336,15042.099677209997,126.4422886800021,50706.4639008 2025-12-31,18:22:18.000,365,11118905,-795,0,1767205337,15042.072731970002,126.42114129000402,50706.49883640001 2025-12-31,18:22:19.000,365,11118997,-795,0,1767205338,15042.106413519992,126.44933781000145,50706.40101672001 2025-12-31,18:22:20.000,365,11118972,-795,0,1767205339,15042.045786729992,126.38589563999994,50706.36608112 2025-12-31,18:22:21.000,365,11119034,-795,0,1767205340,15042.018841489997,126.37884651000059,50706.37306824 2025-12-31,18:22:22.000,365,11119008,-795,0,1767205341,15042.039050419997,126.32245346999844,50706.3241584 2025-12-31,18:22:23.000,365,11118963,-795,0,1767205342,15041.998632559997,126.30835520999972,50706.36608112 2025-12-31,18:22:24.000,365,11119026,-755,0,1767205343,15041.964951009992,126.20966739000141,50706.36608112 2025-12-31,18:22:25.000,365,11118860,-795,0,1767205344,15041.924533149991,126.16032347999862,50706.42896520001 2025-12-31,18:22:26.000,365,11118857,-795,0,1767205345,15041.85043374,126.20966739000141,50706.35909400001 2025-12-31,18:22:27.000,365,11118962,-795,0,1767205346,15041.836961119996,126.1462252199999,50706.38005536001 2025-12-31,18:22:28.000,365,11118927,-795,0,1767205347,15041.783070639991,126.10393044000375,50706.41499096 2025-12-31,18:22:29.000,365,11118923,-795,0,1767205348,15041.756125399996,126.08983217999776,50706.4639008 2025-12-31,18:22:30.000,365,11118942,-795,0,1767205349,15041.783070639991,126.03343914000288,50706.3241584 2025-12-31,18:22:31.000,365,11118984,-795,0,1767205350,15041.70897123,126.10393044000375,50706.44992656001 2025-12-31,18:22:32.000,365,11118987,-795,0,1767205351,15041.715707539995,126.0827830499984,50706.41499096 2025-12-31,18:22:33.000,365,11118974,-795,0,1767205352,15041.735916469996,126.21671652000077,50706.42896520001 2025-12-31,18:22:34.000,365,11118993,-795,0,1767205353,15041.74265277999,126.30130608000036,50706.47787504001 2025-12-31,18:22:35.000,365,11118988,-795,0,1767205354,15041.756125399996,126.38589563999994,50706.4639008 2025-12-31,18:22:36.000,365,11118921,-795,0,1767205355,15041.74938909,126.43523955000273,50706.44992656001 2025-12-31,18:22:37.000,365,11118978,-795,0,1767205356,15041.76286170999,126.49163259000488,50706.44293944 2025-12-31,18:22:38.000,365,11118997,-795,0,1767205357,15041.756125399996,126.54802562999976,50706.42896520001 2025-12-31,18:22:39.000,365,11118949,-795,0,1767205358,15041.735916469996,126.64671344999806,50706.387042480004 2025-12-31,18:22:40.000,365,11118946,-795,0,1767205359,15041.70223491999,126.66786084000341,50706.289222800006 2025-12-31,18:22:41.000,365,11119014,-795,0,1767205360,15041.70223491999,126.77359779000108,50706.31018416001 2025-12-31,18:22:42.000,365,11118952,-795,0,1767205361,15041.62813551,126.79474517999915,50706.41499096 2025-12-31,18:22:43.000,365,11119003,-795,0,1767205362,15041.60792658,126.86523648000002,50706.41499096 2025-12-31,18:22:44.000,365,11118922,-795,0,1767205363,15041.50688193,126.86523648000002,50706.42197808 2025-12-31,18:22:45.000,365,11118971,-795,0,1767205364,15041.47993668999,126.8511382200013,50706.49883640001 2025-12-31,18:22:46.000,365,11118924,-795,0,1767205365,15041.45972775999,126.8863838699981,50706.4639008 2025-12-31,18:22:47.000,365,11118947,-795,0,1767205366,15041.372155729994,126.85818735000066,50706.52678488001 2025-12-31,18:22:48.000,365,11118962,-795,0,1767205367,15041.318265249989,126.82999083000323,50706.35909400001 2025-12-31,18:22:49.000,365,11118922,-795,0,1767205368,15041.325001559999,126.77359779000108,50706.49184928 2025-12-31,18:22:50.000,365,11118934,-795,0,1767205369,15041.304792629999,126.72425387999829,50706.435952320004 2025-12-31,18:22:51.000,365,11118965,-795,0,1767205370,15041.203747979998,126.69605736000085,50706.49184928 2025-12-31,18:22:52.000,365,11118935,-795,0,1767205371,15041.203747979998,126.6396643199987,50706.49184928 2025-12-31,18:22:53.000,365,11118931,-795,0,1767205372,15041.203747979998,126.62556605999998,50706.51979776 2025-12-31,18:22:54.000,365,11118950,-795,0,1767205373,15041.170066429993,126.61851693000062,50706.575694720006 2025-12-31,18:22:55.000,365,11119000,-795,0,1767205374,15041.203747979998,126.57622215000447,50706.59665608001 2025-12-31,18:22:56.000,365,11118968,-795,0,1767205375,15041.217220599989,126.57622215000447,50706.554733360004 2025-12-31,18:22:57.000,365,11118936,-795,0,1767205376,15041.284583699999,126.61146780000126,50706.554733360004 2025-12-31,18:22:58.000,365,11118969,-795,0,1767205377,15041.318265249989,126.72425387999829,50706.554733360004 2025-12-31,18:22:59.000,365,11118915,-795,0,1767205378,15041.365419419999,126.74540127000364,50706.51281064 2025-12-31,18:23:00.000,365,11118948,-795,0,1767205379,15041.43951882999,126.752450400003,50706.4639008 2025-12-31,18:23:01.000,365,11118937,-795,0,1767205380,15041.39910096999,126.8863838699981,50706.51281064 2025-12-31,18:23:02.000,365,11118949,-795,0,1767205381,15041.432782519994,126.96392429999833,50706.533772 2025-12-31,18:23:03.000,365,11118913,-795,0,1767205382,15041.452991449994,126.97097342999768,50706.51979776 2025-12-31,18:23:04.000,365,11118924,-795,0,1767205383,15041.452991449994,127.04146472999855,50706.4639008 2025-12-31,18:23:05.000,365,11119017,-795,0,1767205384,15041.432782519994,127.05556299000455,50706.505823520005 2025-12-31,18:23:06.000,365,11118929,-795,0,1767205385,15041.372155729994,127.0978577700007,50706.49883640001 2025-12-31,18:23:07.000,365,11118969,-795,0,1767205386,15041.37889203999,127.11900515999878,50706.47088792 2025-12-31,18:23:08.000,365,11118968,-795,0,1767205387,15041.345210489999,127.10490690000006,50706.49184928 2025-12-31,18:23:09.000,365,11118958,-715,0,1767205388,15041.298056319989,127.06966125000326,50706.49184928 2025-12-31,18:23:10.000,365,11118947,-795,0,1767205389,15041.291320009994,127.04146472999855,50706.47088792 2025-12-31,18:23:11.000,365,11118942,-795,0,1767205390,15041.163330119998,127.04146472999855,50706.51281064 2025-12-31,18:23:12.000,365,11118970,-795,0,1767205391,15041.176802739988,126.89343300000473,50706.554733360004 2025-12-31,18:23:13.000,365,11118993,-795,0,1767205392,15041.156593809988,126.87933473999874,50706.505823520005 2025-12-31,18:23:14.000,365,11118966,-795,0,1767205393,15041.163330119998,126.81589257000451,50706.54774624001 2025-12-31,18:23:15.000,365,11118963,-795,0,1767205394,15041.203747979998,126.752450400003,50706.54774624001 2025-12-31,18:23:16.000,365,11118922,-795,0,1767205395,15041.183539049998,126.72425387999829,50706.554733360004 2025-12-31,18:23:17.000,365,11118963,-715,0,1767205396,15041.197011669989,126.61851693000062,50706.56172048 2025-12-31,18:23:18.000,365,11118953,-795,0,1767205397,15041.156593809988,126.55507475999912,50706.59665608001 2025-12-31,18:23:19.000,365,11118951,-795,0,1767205398,15041.163330119998,126.45638694000081,50706.59665608001 2025-12-31,18:23:20.000,365,11118961,-795,0,1767205399,15041.210484289993,126.37884651000059,50706.505823520005 2025-12-31,18:23:21.000,365,11118925,-795,0,1767205400,15041.203747979998,126.294256950001,50706.54075912 2025-12-31,18:23:22.000,365,11118951,-795,0,1767205401,15041.223956909998,126.17442174000462,50706.58966896 2025-12-31,18:23:23.000,365,11118984,-795,0,1767205402,15041.237429529989,126.12507783000183,50706.63159168 2025-12-31,18:23:24.000,365,11118966,-795,0,1767205403,15041.230693219994,126.08983217999776,50706.63159168 2025-12-31,18:23:25.000,365,11118995,-795,0,1767205404,15041.237429529989,126.0122917500048,50706.66652728001 2025-12-31,18:23:26.000,365,11118973,-795,0,1767205405,15041.223956909998,125.9840952300001,50706.66652728001 2025-12-31,18:23:27.000,365,11118938,-795,0,1767205406,15041.250902149994,125.97704610000073,50706.624604560006 2025-12-31,18:23:28.000,365,11118924,-795,0,1767205407,15041.250902149994,125.92065305999859,50706.59665608001 2025-12-31,18:23:29.000,365,11118913,-795,0,1767205408,15041.271111079994,125.92770218999794,50706.59665608001 2025-12-31,18:23:30.000,365,11118981,-715,0,1767205409,15041.392364659994,125.89245654000115,50706.603643200004 2025-12-31,18:23:31.000,365,11118982,-795,0,1767205410,15041.46646407,125.88540741000179,50706.61761744001 2025-12-31,18:23:32.000,365,11118928,-795,0,1767205411,15041.56750872,125.89245654000115,50706.51979776 2025-12-31,18:23:33.000,365,11118994,-795,0,1767205412,15041.70223491999,125.90655479999987,50706.54075912 2025-12-31,18:23:34.000,365,11118972,-795,0,1767205413,15041.796543259996,125.93475132000458,50706.533772 2025-12-31,18:23:35.000,365,11119002,-795,0,1767205414,15041.85043374,125.96294784000202,50706.47088792 2025-12-31,18:23:36.000,365,11118973,-795,0,1767205415,15041.904324219991,125.97704610000073,50706.47787504001 2025-12-31,18:23:37.000,365,11118946,-795,0,1767205416,15041.991896250001,126.06163566000032,50706.49184928 2025-12-31,18:23:38.000,365,11118975,-795,0,1767205417,15042.045786729992,126.0827830499984,50706.4639008 2025-12-31,18:23:39.000,365,11118924,-795,0,1767205418,15042.072731970002,126.13212696000119,50706.44992656001 2025-12-31,18:23:40.000,365,11119008,-795,0,1767205419,15042.059259349997,126.16737260999798,50706.40101672001 2025-12-31,18:23:41.000,365,11118959,-795,0,1767205420,15041.998632559997,126.13917609000055,50706.387042480004 2025-12-31,18:23:42.000,365,11118917,-795,0,1767205421,15041.971687320001,126.16032347999862,50706.37306824 2025-12-31,18:23:43.000,365,11118906,-795,0,1767205422,15041.917796839996,126.11802870000247,50706.40101672001 2025-12-31,18:23:44.000,365,11118930,-795,0,1767205423,15041.884115289991,126.11802870000247,50706.44992656001 2025-12-31,18:23:45.000,365,11118877,-795,0,1767205424,15041.76959802,125.99114435999945,50706.38005536001 2025-12-31,18:23:46.000,365,11118969,-795,0,1767205425,15041.70223491999,125.94180045000394,50706.42197808 2025-12-31,18:23:47.000,365,11118951,-795,0,1767205426,15041.756125399996,125.85721089000435,50706.42197808 2025-12-31,18:23:48.000,365,11118940,-795,0,1767205427,15041.74938909,125.78671959000349,50706.456913680006 2025-12-31,18:23:49.000,365,11118948,-795,0,1767205428,15041.76286170999,125.68098263999855,50706.42197808 2025-12-31,18:23:50.000,365,11118920,-795,0,1767205429,15041.803279569991,125.56819656000152,50706.51979776 2025-12-31,18:23:51.000,365,11118973,-795,0,1767205430,15041.81001588,125.46950874000322,50706.47787504001 2025-12-31,18:23:52.000,365,11118915,-795,0,1767205431,15041.81001588,125.42721395999979,50706.56870760001 2025-12-31,18:23:53.000,365,11118882,-795,0,1767205432,15041.931269460001,125.32147701000213,50706.49184928 2025-12-31,18:23:54.000,365,11118924,-795,0,1767205433,15041.964951009992,125.27213309999934,50706.48486216 2025-12-31,18:23:55.000,365,11118915,-795,0,1767205434,15042.092940900002,125.17344528000103,50706.4639008 2025-12-31,18:23:56.000,365,11118922,-795,0,1767205435,15042.160303999997,125.17344528000103,50706.40101672001 2025-12-31,18:23:57.000,365,11118899,-795,0,1767205436,15042.274821269988,125.13115050000488,50706.42197808 2025-12-31,18:23:58.000,365,11118871,-795,0,1767205437,15042.369129609993,125.16639615000167,50706.37306824 2025-12-31,18:23:59.000,365,11118906,-795,0,1767205438,15042.476910569989,125.1452487600036,50706.31717128 2025-12-31,18:24:00.000,365,11118901,-795,0,1767205439,15042.497119499989,125.1452487600036,50706.31018416001 2025-12-31,18:24:01.000,365,11118946,-795,0,1767205440,15042.524064739999,125.18049441000039,50706.36608112 2025-12-31,18:24:02.000,365,11118905,-795,0,1767205441,15042.584691529999,125.21574006000446,50706.38005536001 2025-12-31,18:24:03.000,365,11118925,-795,0,1767205442,15042.59816414999,125.22983832000318,50706.31018416001 2025-12-31,18:24:04.000,365,11118941,-795,0,1767205443,15042.551009979994,125.21574006000446,50706.289222800006 2025-12-31,18:24:05.000,365,11118913,-795,0,1767205444,15042.530801049994,125.15934702000231,50706.24730008 2025-12-31,18:24:06.000,365,11118925,-795,0,1767205445,15042.497119499989,125.0959048500008,50706.28223568001 2025-12-31,18:24:07.000,365,11118906,-795,0,1767205446,15042.402811159998,125.07475746000273,50706.22633872 2025-12-31,18:24:08.000,365,11118911,-795,0,1767205447,15042.362393299998,124.9972170300025,50706.33114552001 2025-12-31,18:24:09.000,365,11118917,-795,0,1767205448,15042.301766509998,124.87738181999885,50706.387042480004 2025-12-31,18:24:10.000,365,11118950,-795,0,1767205449,15042.247876029993,124.7504974800031,50706.387042480004 2025-12-31,18:24:11.000,365,11118948,-795,0,1767205450,15042.241139719998,124.60246575000201,50706.41499096 2025-12-31,18:24:12.000,365,11118937,-795,0,1767205451,15042.254612340002,124.52492532000178,50706.40101672001 2025-12-31,18:24:13.000,365,11118995,-795,0,1767205452,15042.315239129988,124.42623750000348,50706.40101672001 2025-12-31,18:24:14.000,365,11118940,-795,0,1767205453,15042.396074849989,124.33459881000454,50706.3940296 2025-12-31,18:24:15.000,365,11118899,-795,0,1767205454,15042.510592119994,124.34869707000325,50706.42896520001 2025-12-31,18:24:16.000,365,11118908,-795,0,1767205455,15042.59816414999,124.32050054999854,50706.44293944 2025-12-31,18:24:17.000,365,11118947,-795,0,1767205456,15042.69920879999,124.32050054999854,50706.34511976 2025-12-31,18:24:18.000,365,11118891,-795,0,1767205457,15042.82046237999,124.3416479400039,50706.35210688 2025-12-31,18:24:19.000,365,11118940,-795,0,1767205458,15042.894561789995,124.40509010999813,50706.289222800006 2025-12-31,18:24:20.000,365,11118924,-795,0,1767205459,15042.96192488999,124.42623750000348,50706.35210688 2025-12-31,18:24:21.000,365,11118941,-795,0,1767205460,15042.975397509996,124.44738489000156,50706.26127432001 2025-12-31,18:24:22.000,365,11118901,-795,0,1767205461,15042.98213381999,124.43328663000284,50706.268261440004 2025-12-31,18:24:23.000,365,11118885,-795,0,1767205462,15042.98213381999,124.4403357600022,50706.31717128 2025-12-31,18:24:24.000,365,11118913,-795,0,1767205463,15042.9686612,124.39099184999941,50706.338132640005 2025-12-31,18:24:25.000,365,11118962,-795,0,1767205464,15042.94171595999,124.28525490000175,50706.37306824 2025-12-31,18:24:26.000,365,11118949,-795,0,1767205465,15042.86088023999,124.15132142999937,50706.3940296 2025-12-31,18:24:27.000,365,11118955,-795,0,1767205466,15042.82046237999,124.00328969999828,50706.42197808 2025-12-31,18:24:28.000,365,11118891,-795,0,1767205467,15042.672263559994,123.84115970999846,50706.44992656001 2025-12-31,18:24:29.000,365,11118968,-795,0,1767205468,15042.63858200999,123.6719805899993,50706.435952320004 2025-12-31,18:24:30.000,365,11118905,-795,0,1767205469,15042.584691529999,123.4887032100014,50706.49883640001 2025-12-31,18:24:31.000,365,11118893,-795,0,1767205470,15042.61837307999,123.32657322000159,50706.49883640001 2025-12-31,18:24:32.000,365,11118948,-795,0,1767205471,15042.524064739999,123.25608192000072,50706.554733360004 2025-12-31,18:24:33.000,365,11118953,-795,0,1767205472,15042.483646879999,123.18559061999986,50706.533772 2025-12-31,18:24:34.000,365,11118933,-795,0,1767205473,15042.551009979994,123.12919757999771,50706.575694720006 2025-12-31,18:24:35.000,365,11118912,-795,0,1767205474,15042.62510939,123.13624671000434,50706.63159168 2025-12-31,18:24:36.000,365,11118894,-795,0,1767205475,15042.72615404,123.16444323000178,50706.59665608001 2025-12-31,18:24:37.000,365,11118912,-795,0,1767205476,15042.82046237999,123.15739410000242,50706.61761744001 2025-12-31,18:24:38.000,365,11118919,-795,0,1767205477,15042.88108916999,123.24903279000137,50706.505823520005 2025-12-31,18:24:39.000,365,11118912,-795,0,1767205478,15042.9686612,123.33362235000095,50706.44992656001 2025-12-31,18:24:40.000,365,11118893,-715,0,1767205479,15043.015815369996,123.4252610399999,50706.52678488001 2025-12-31,18:24:41.000,365,11118912,-795,0,1767205480,15043.022551679991,123.46755582000333,50706.44293944 2025-12-31,18:24:42.000,365,11118906,-795,0,1767205481,15043.022551679991,123.5239488599982,50706.4639008 2025-12-31,18:24:43.000,365,11118935,-795,0,1767205482,15043.015815369996,123.55214538000291,50706.456913680006 2025-12-31,18:24:44.000,365,11118883,-795,0,1767205483,15043.002342749991,123.49575234000076,50706.42896520001 2025-12-31,18:24:45.000,365,11118917,-795,0,1767205484,15042.90129809999,123.46050669000397,50706.44992656001 2025-12-31,18:24:46.000,365,11118934,-795,0,1767205485,15042.84067130999,123.37591713000438,50706.533772 2025-12-31,18:24:47.000,365,11118900,-795,0,1767205486,15042.732890349995,123.2913275700048,50706.554733360004 2025-12-31,18:24:48.000,365,11118891,-795,0,1767205487,15042.63858200999,123.22788540000329,50706.58268184 2025-12-31,18:24:49.000,365,11118949,-795,0,1767205488,15042.544273669999,123.12919757999771,50706.51281064 2025-12-31,18:24:50.000,365,11118898,-795,0,1767205489,15042.463437949998,123.05870628000412,50706.56870760001 2025-12-31,18:24:51.000,365,11118888,-795,0,1767205490,15042.355656989988,122.92477281000174,50706.48486216 2025-12-31,18:24:52.000,365,11118979,-795,0,1767205491,15042.308502819993,122.84018325000216,50706.68050152 2025-12-31,18:24:53.000,365,11118939,-795,0,1767205492,15042.308502819993,122.76969195000129,50706.71543712001 2025-12-31,18:24:54.000,365,11118943,-795,0,1767205493,15042.375865919988,122.73444630000449,50706.69447576001 2025-12-31,18:24:55.000,365,11118898,-795,0,1767205494,15042.416283779989,122.73444630000449,50706.722424240004 2025-12-31,18:24:56.000,365,11118986,-795,0,1767205495,15042.470174259994,122.74854456000321,50706.65255304 2025-12-31,18:24:57.000,365,11118967,-795,0,1767205496,15042.510592119994,122.76264282000193,50706.65255304 2025-12-31,18:24:58.000,365,11118898,-795,0,1767205497,15042.537537359989,122.77674108000065,50706.673514400005 2025-12-31,18:24:59.000,365,11118942,-795,0,1767205498,15042.63858200999,122.86837976999959,50706.61761744001 2025-12-31,18:25:00.000,365,11118970,-795,0,1767205499,15042.732890349995,122.90362542000366,50706.61063032 2025-12-31,18:25:01.000,365,11118978,-795,0,1767205500,15042.80025344999,122.95296932999918,50706.54774624001 2025-12-31,18:25:02.000,365,11118915,-795,0,1767205501,15042.82719869,123.05870628000412,50706.673514400005 2025-12-31,18:25:03.000,365,11118926,-795,0,1767205502,15042.78004451999,123.11509931999899,50706.575694720006 2025-12-31,18:25:04.000,365,11118952,-795,0,1767205503,15042.75983558999,123.13624671000434,50706.58966896 2025-12-31,18:25:05.000,365,11118910,-795,0,1767205504,15042.71941772999,123.11509931999899,50706.575694720006 2025-12-31,18:25:06.000,365,11118900,-795,0,1767205505,15042.66552725,123.13624671000434,50706.533772 2025-12-31,18:25:07.000,365,11118923,-795,0,1767205506,15042.604900459999,123.1432958400037,50706.51281064 2025-12-31,18:25:08.000,365,11118933,-795,0,1767205507,15042.429756399993,123.09395193000091,50706.505823520005 2025-12-31,18:25:09.000,365,11118934,-795,0,1767205508,15042.335448059988,123.06575541000348,50706.533772 2025-12-31,18:25:10.000,365,11118888,-795,0,1767205509,15042.274821269988,123.03755888999876,50706.575694720006 2025-12-31,18:25:11.000,365,11118949,-795,0,1767205510,15042.173776620002,123.0305097599994,50706.54075912 2025-12-31,18:25:12.000,365,11118873,-795,0,1767205511,15042.059259349997,122.9670675899979,50706.505823520005 2025-12-31,18:25:13.000,365,11118964,-795,0,1767205512,15042.052523040002,122.87542889999895,50706.56172048 2025-12-31,18:25:14.000,365,11118972,-795,0,1767205513,15041.978423629997,122.8331341200028,50706.56870760001 2025-12-31,18:25:15.000,365,11118876,-795,0,1767205514,15041.971687320001,122.74149543000385,50706.61761744001 2025-12-31,18:25:16.000,365,11118926,-795,0,1767205515,15041.944742079992,122.75559369000257,50706.58268184 2025-12-31,18:25:17.000,365,11118906,-795,0,1767205516,15041.904324219991,122.72739716999786,50706.65255304 2025-12-31,18:25:18.000,365,11118900,-795,0,1767205517,15041.998632559997,122.70624977999978,50706.6385788 2025-12-31,18:25:19.000,365,11118934,-795,0,1767205518,15042.039050419997,122.73444630000449,50706.65954016 2025-12-31,18:25:20.000,365,11118926,-795,0,1767205519,15042.113149830002,122.74854456000321,50706.64556592001 2025-12-31,18:25:21.000,365,11118874,-795,0,1767205520,15042.234403410002,122.81903586000408,50706.51281064 2025-12-31,18:25:22.000,365,11118896,-795,0,1767205521,15042.268084959993,122.97411672000453,50706.63159168 2025-12-31,18:25:23.000,365,11118921,-795,0,1767205522,15042.362393299998,123.03755888999876,50706.624604560006 2025-12-31,18:25:24.000,365,11118919,-795,0,1767205523,15042.375865919988,123.10805018999963,50706.533772 2025-12-31,18:25:25.000,365,11118878,-795,0,1767205524,15042.456701639989,123.21378714000457,50706.65255304 2025-12-31,18:25:26.000,365,11118930,-795,0,1767205525,15042.456701639989,123.30542583000351,50706.603643200004 2025-12-31,18:25:27.000,365,11118906,-795,0,1767205526,15042.423020089998,123.3900153900031,50706.624604560006 2025-12-31,18:25:28.000,365,11118951,-795,0,1767205527,15042.369129609993,123.46050669000397,50706.59665608001 2025-12-31,18:25:29.000,365,11118902,-795,0,1767205528,15042.274821269988,123.51689972999884,50706.56172048 2025-12-31,18:25:30.000,365,11118955,-795,0,1767205529,15042.187249239993,123.5239488599982,50706.61063032 2025-12-31,18:25:31.000,365,11118962,-795,0,1767205530,15042.133358760002,123.50280147000012,50706.56172048 2025-12-31,18:25:32.000,365,11118962,-795,0,1767205531,15042.045786729992,123.47460495000269,50706.63159168 2025-12-31,18:25:33.000,365,11118952,-795,0,1767205532,15041.944742079992,123.43231016999925,50706.68050152 2025-12-31,18:25:34.000,365,11118870,-795,0,1767205533,15041.904324219991,123.38296626000374,50706.72941136 2025-12-31,18:25:35.000,365,11118939,-795,0,1767205534,15041.857170049996,123.2772293099988,50706.72941136 2025-12-31,18:25:36.000,365,11118929,-795,0,1767205535,15041.83022481,123.24903279000137,50706.7783212 2025-12-31,18:25:37.000,365,11118945,-795,0,1767205536,15041.803279569991,123.15034497000306,50706.792295440006 2025-12-31,18:25:38.000,365,11118971,-795,0,1767205537,15041.843697429991,123.0798536700022,50706.8481924 2025-12-31,18:25:39.000,365,11118959,-795,0,1767205538,15041.823488499991,123.0798536700022,50706.82723104 2025-12-31,18:25:40.000,365,11118893,-795,0,1767205539,15041.836961119996,123.0305097599994,50706.81325680001 2025-12-31,18:25:41.000,365,11118949,-795,0,1767205540,15041.911060530001,123.00936237000133,50706.7783212 2025-12-31,18:25:42.000,365,11118902,-795,0,1767205541,15041.924533149991,123.04460801999812,50706.841205280005 2025-12-31,18:25:43.000,365,11118974,-795,0,1767205542,15041.978423629997,123.02346063000005,50706.7783212 2025-12-31,18:25:44.000,365,11118904,-795,0,1767205543,15041.978423629997,123.03755888999876,50706.73639848001 2025-12-31,18:25:45.000,365,11118918,-795,0,1767205544,15042.052523040002,123.04460801999812,50706.75735984 2025-12-31,18:25:46.000,365,11118967,-795,0,1767205545,15042.072731970002,123.09395193000091,50706.66652728001 2025-12-31,18:25:47.000,365,11118960,-795,0,1767205546,15042.133358760002,123.12214844999835,50706.72941136 2025-12-31,18:25:48.000,365,11118945,-795,0,1767205547,15042.140095069997,123.15739410000242,50706.624604560006 2025-12-31,18:25:49.000,365,11118973,-795,0,1767205548,15042.133358760002,123.22788540000329,50706.69447576001 2025-12-31,18:25:50.000,365,11118972,-795,0,1767205549,15042.173776620002,123.241983660002,50706.673514400005 2025-12-31,18:25:51.000,365,11118961,-795,0,1767205550,15042.214194480002,123.24903279000137,50706.59665608001 2025-12-31,18:25:52.000,365,11118972,-795,0,1767205551,15042.160303999997,123.23493453000265,50706.61761744001 2025-12-31,18:25:53.000,365,11118976,-795,0,1767205552,15042.187249239993,123.2772293099988,50706.63159168 2025-12-31,18:25:54.000,365,11118897,-795,0,1767205553,15042.160303999997,123.241983660002,50706.59665608001 2025-12-31,18:25:55.000,365,11118951,-795,0,1767205554,15042.072731970002,123.19968887999858,50706.61761744001 2025-12-31,18:25:56.000,365,11118985,-795,0,1767205555,15042.025577799992,123.10100106000027,50706.66652728001 2025-12-31,18:25:57.000,365,11118908,-795,0,1767205556,15042.005368869992,123.08690280000155,50706.624604560006 2025-12-31,18:25:58.000,365,11118942,-795,0,1767205557,15041.971687320001,123.0305097599994,50706.64556592001 2025-12-31,18:25:59.000,365,11118935,-795,0,1767205558,15041.904324219991,122.96001845999854,50706.71543712001 2025-12-31,18:26:00.000,365,11118922,-795,0,1767205559,15041.870642670001,122.86133064000023,50706.70845 2025-12-31,18:26:01.000,365,11118972,-795,0,1767205560,15041.863906359991,122.84723238000151,50706.743385600006 2025-12-31,18:26:02.000,365,11118981,-795,0,1767205561,15041.857170049996,122.80493759999808,50706.75735984 2025-12-31,18:26:03.000,365,11118943,-795,0,1767205562,15041.857170049996,122.81198673000472,50706.841205280005 2025-12-31,18:26:04.000,365,11118960,-795,0,1767205563,15041.76959802,122.79788846999872,50706.81325680001 2025-12-31,18:26:05.000,365,11118943,-795,0,1767205564,15041.863906359991,122.72739716999786,50706.8481924 2025-12-31,18:26:06.000,365,11118959,-795,0,1767205565,15041.85043374,122.72739716999786,50706.7783212 2025-12-31,18:26:07.000,365,11118919,-795,0,1767205566,15041.870642670001,122.7203480399985,50706.86915376 2025-12-31,18:26:08.000,365,11118921,-795,0,1767205567,15041.884115289991,122.74149543000385,50706.841205280005 2025-12-31,18:26:09.000,365,11118915,-795,0,1767205568,15041.857170049996,122.74149543000385,50706.86216664001 2025-12-31,18:26:10.000,365,11118935,-795,0,1767205569,15041.890851600001,122.80493759999808,50706.8481924 2025-12-31,18:26:11.000,365,11118932,-795,0,1767205570,15041.904324219991,122.82608499000344,50706.9180636 2025-12-31,18:26:12.000,365,11118974,-795,0,1767205571,15041.85043374,122.81198673000472,50706.841205280005 2025-12-31,18:26:13.000,365,11118965,-795,0,1767205572,15041.783070639991,122.84723238000151,50706.82723104 2025-12-31,18:26:14.000,365,11118958,-795,0,1767205573,15041.76286170999,122.8331341200028,50706.771334080004 2025-12-31,18:26:15.000,365,11118907,-795,0,1767205574,15041.715707539995,122.87542889999895,50706.80626968 2025-12-31,18:26:16.000,365,11118988,-795,0,1767205575,15041.62813551,122.88247802999831,50706.83421816001 2025-12-31,18:26:17.000,365,11118934,-715,0,1767205576,15041.58771765,122.86133064000023,50706.90408936001 2025-12-31,18:26:18.000,365,11118947,-795,0,1767205577,15041.56077240999,122.80493759999808,50706.890115120004 2025-12-31,18:26:19.000,365,11118950,-795,0,1767205578,15041.56077240999,122.84018325000216,50706.98094768001 2025-12-31,18:26:20.000,365,11118961,-795,0,1767205579,15041.54056347999,122.84723238000151,50706.92505072 2025-12-31,18:26:21.000,365,11118929,-795,0,1767205580,15041.554036099995,122.84723238000151,50706.92505072 2025-12-31,18:26:22.000,365,11118905,-795,0,1767205581,15041.58098133999,122.84018325000216,50706.88312800001 2025-12-31,18:26:23.000,365,11118949,-755,0,1767205582,15041.62813551,122.88247802999831,50706.86915376 2025-12-31,18:26:24.000,365,11118975,-795,0,1767205583,15041.64834444,122.93887107000046,50706.89710224 2025-12-31,18:26:25.000,365,11118900,-795,0,1767205584,15041.634871819995,122.9670675899979,50706.95299920001 2025-12-31,18:26:26.000,365,11118946,-795,0,1767205585,15041.62813551,123.03755888999876,50706.841205280005 2025-12-31,18:26:27.000,365,11119017,-795,0,1767205586,15041.634871819995,123.04460801999812,50706.80626968 2025-12-31,18:26:28.000,365,11118998,-795,0,1767205587,15041.60792658,123.01641150000069,50706.792295440006 2025-12-31,18:26:29.000,365,11118923,-795,0,1767205588,15041.513618239995,123.00231324000197,50706.841205280005 2025-12-31,18:26:30.000,365,11118945,-795,0,1767205589,15041.44625514,123.05165715000476,50706.792295440006 2025-12-31,18:26:31.000,365,11118915,-795,0,1767205590,15041.35868310999,122.98116585000389,50706.841205280005 2025-12-31,18:26:32.000,365,11118959,-795,0,1767205591,15041.318265249989,122.91067455000302,50706.841205280005 2025-12-31,18:26:33.000,365,11118946,-795,0,1767205592,15041.244165839998,122.81903586000408,50706.85517952 2025-12-31,18:26:34.000,365,11118929,-795,0,1767205593,15041.223956909998,122.74854456000321,50706.90408936001 2025-12-31,18:26:35.000,365,11118925,-795,0,1767205594,15041.210484289993,122.67805326000234,50706.90408936001 2025-12-31,18:26:36.000,365,11118901,-795,0,1767205595,15041.156593809988,122.64280760999827,50706.939024960004 2025-12-31,18:26:37.000,365,11118983,-795,0,1767205596,15041.190275359993,122.62870934999955,50706.96697344 2025-12-31,18:26:38.000,365,11118947,-755,0,1767205597,15041.190275359993,122.61461109000084,50706.95299920001 2025-12-31,18:26:39.000,365,11118914,-795,0,1767205598,15041.156593809988,122.64280760999827,50706.911076480006 2025-12-31,18:26:40.000,365,11118966,-795,0,1767205599,15041.163330119998,122.69920065000042,50706.95299920001 2025-12-31,18:26:41.000,365,11118927,-795,0,1767205600,15041.129648569993,122.75559369000257,50706.9180636 2025-12-31,18:26:42.000,365,11118959,-795,0,1767205601,15041.149857499993,122.81903586000408,50706.9879348 2025-12-31,18:26:43.000,365,11118963,-795,0,1767205602,15041.136384879988,122.86837976999959,50706.99492192 2025-12-31,18:26:44.000,365,11118939,-795,0,1767205603,15041.122912259998,122.94592019999982,50707.00190904001 2025-12-31,18:26:45.000,365,11118942,-795,0,1767205604,15041.095967019988,123.01641150000069,50707.04383176 2025-12-31,18:26:46.000,365,11118958,-795,0,1767205605,15041.015131300002,123.06575541000348,50707.008896160005 2025-12-31,18:26:47.000,365,11119009,-795,0,1767205606,15041.028603919993,123.11509931999899,50707.00190904001 2025-12-31,18:26:48.000,365,11118939,-795,0,1767205607,15040.907350339992,123.16444323000178,50707.01588328 2025-12-31,18:26:49.000,365,11118973,-795,0,1767205608,15040.853459860002,123.16444323000178,50707.12069008001 2025-12-31,18:26:50.000,365,11118929,-795,0,1767205609,15040.779360449997,123.22788540000329,50707.106715840004 2025-12-31,18:26:51.000,365,11118957,-795,0,1767205610,15040.671579490001,123.23493453000265,50707.12069008001 2025-12-31,18:26:52.000,365,11118962,-795,0,1767205611,15040.644634249991,123.25608192000072,50707.01588328 2025-12-31,18:26:53.000,365,11118931,-755,0,1767205612,15040.584007459991,123.2913275700048,50707.09972872001 2025-12-31,18:26:54.000,365,11118950,-795,0,1767205613,15040.577271149996,123.34067148000031,50707.0927416 2025-12-31,18:26:55.000,365,11118947,-795,0,1767205614,15040.496435429995,123.41821191000054,50707.04383176 2025-12-31,18:26:56.000,365,11118963,-795,0,1767205615,15040.496435429995,123.45345756000461,50707.02985752001 2025-12-31,18:26:57.000,365,11118981,-795,0,1767205616,15040.557062219996,123.5380471200042,50707.06479312 2025-12-31,18:26:58.000,365,11119001,-795,0,1767205617,15040.584007459991,123.60853841999779,50707.09972872001 2025-12-31,18:26:59.000,365,11118940,-795,0,1767205618,15040.557062219996,123.61558755000442,50707.057806000004 2025-12-31,18:27:00.000,365,11118925,-795,0,1767205619,15040.54358959999,123.67902971999865,50707.08575448 2025-12-31,18:27:01.000,365,11118987,-795,0,1767205620,15040.50990805,123.75657014999888,50707.05081888001 2025-12-31,18:27:02.000,365,11118943,-795,0,1767205621,15040.55032591,123.70722624000337,50706.95299920001 2025-12-31,18:27:03.000,365,11118915,-795,0,1767205622,15040.496435429995,123.74247189000016,50707.14165144 2025-12-31,18:27:04.000,365,11118941,-795,0,1767205623,15040.36844554,123.72837363000144,50707.06479312 2025-12-31,18:27:05.000,365,11118933,-795,0,1767205624,15040.30108243999,123.7354227600008,50707.106715840004 2025-12-31,18:27:06.000,365,11118926,-795,0,1767205625,15040.213510409994,123.700177110004,50707.13466432 2025-12-31,18:27:07.000,365,11118981,-795,0,1767205626,15040.146147309999,123.72132450000208,50707.0927416 2025-12-31,18:27:08.000,365,11118914,-795,0,1767205627,15040.031630039994,123.74952101999952,50707.0927416 2025-12-31,18:27:09.000,365,11118976,-795,0,1767205628,15039.964266939998,123.74952101999952,50707.11370296 2025-12-31,18:27:10.000,365,11118974,-795,0,1767205629,15039.923849079998,123.78476667000359,50707.13466432 2025-12-31,18:27:11.000,365,11118934,-795,0,1767205630,15039.863222289998,123.77066841000487,50707.14863856001 2025-12-31,18:27:12.000,365,11118909,-795,0,1767205631,15039.849749669993,123.75657014999888,50707.02985752001 2025-12-31,18:27:13.000,365,11118903,-795,0,1767205632,15039.809331809993,123.86230710000382,50707.127677200006 2025-12-31,18:27:14.000,365,11118898,-795,0,1767205633,15039.789122879993,123.89755275000061,50707.106715840004 2025-12-31,18:27:15.000,365,11118932,-795,0,1767205634,15039.755441330002,123.99624056999892,50707.057806000004 2025-12-31,18:27:16.000,365,11118901,-795,0,1767205635,15039.762177639997,124.06673186999978,50707.0228704 2025-12-31,18:27:17.000,365,11118894,-795,0,1767205636,15039.782386569997,124.17246882000472,50706.99492192 2025-12-31,18:27:18.000,365,11118914,-795,0,1767205637,15039.822804429998,124.26410751000367,50706.96697344 2025-12-31,18:27:19.000,365,11118930,-795,0,1767205638,15039.843013359998,124.36279533000197,50706.939024960004 2025-12-31,18:27:20.000,365,11118936,-795,0,1767205639,15039.863222289998,124.49672880000435,50706.89710224 2025-12-31,18:27:21.000,365,11118922,-795,0,1767205640,15039.883431219998,124.56017096999858,50706.959986320006 2025-12-31,18:27:22.000,365,11118950,-795,0,1767205641,15039.944058009998,124.6518096600048,50706.89710224 2025-12-31,18:27:23.000,365,11118918,-755,0,1767205642,15039.836277050003,124.79279225999926,50706.86216664001 2025-12-31,18:27:24.000,365,11118954,-795,0,1767205643,15039.748705019992,124.8985292100042,50706.890115120004 2025-12-31,18:27:25.000,365,11119000,-795,0,1767205644,15039.728496089992,124.95492224999907,50706.90408936001 2025-12-31,18:27:26.000,365,11118947,-795,0,1767205645,15039.607242509992,124.99016790000314,50706.911076480006 2025-12-31,18:27:27.000,365,11118923,-795,0,1767205646,15039.593769890002,125.02541354999994,50706.82723104 2025-12-31,18:27:28.000,365,11118934,-795,0,1767205647,15039.479252619996,125.04656093999802,50706.939024960004 2025-12-31,18:27:29.000,365,11118955,-795,0,1767205648,15039.405153209991,125.01131529000122,50706.88312800001 2025-12-31,18:27:30.000,365,11118946,-795,0,1767205649,15039.35126273,124.97606964000443,50706.95299920001 2025-12-31,18:27:31.000,365,11118944,-795,0,1767205650,15039.26369069999,124.95492224999907,50706.89710224 2025-12-31,18:27:32.000,365,11118922,-795,0,1767205651,15039.18959129,124.933774860001,50706.97396056 2025-12-31,18:27:33.000,365,11118965,-795,0,1767205652,15039.08181032999,124.99016790000314,50707.05081888001 2025-12-31,18:27:34.000,365,11118953,-795,0,1767205653,15038.967293059999,124.95492224999907,50707.078767360006 2025-12-31,18:27:35.000,365,11118913,-795,0,1767205654,15038.893193649994,124.98311877000378,50707.04383176 2025-12-31,18:27:36.000,365,11118943,-795,0,1767205655,15038.819094239989,125.02541354999994,50706.98094768001 2025-12-31,18:27:37.000,365,11118899,-795,0,1767205656,15038.758467449989,125.0959048500008,50707.08575448 2025-12-31,18:27:38.000,365,11118934,-795,0,1767205657,15038.765203759998,125.1452487600036,50707.04383176 2025-12-31,18:27:39.000,365,11118957,-795,0,1767205658,15038.758467449989,125.23688745000254,50707.057806000004 2025-12-31,18:27:40.000,365,11118960,-795,0,1767205659,15038.798885309989,125.32147701000213,50707.14165144 2025-12-31,18:27:41.000,365,11118973,-795,0,1767205660,15038.785412689998,125.46950874000322,50706.97396056 2025-12-31,18:27:42.000,365,11118937,-795,0,1767205661,15038.866248409999,125.57524569000088,50706.99492192 2025-12-31,18:27:43.000,365,11118957,-795,0,1767205662,15038.92013888999,125.72327742000198,50706.97396056 2025-12-31,18:27:44.000,365,11118925,-795,0,1767205663,15038.953820439994,125.85721089000435,50707.00190904001 2025-12-31,18:27:45.000,365,11118989,-795,0,1767205664,15038.974029369994,125.97704610000073,50706.9879348 2025-12-31,18:27:46.000,365,11118891,-795,0,1767205665,15038.994238299994,126.06868478999968,50706.9180636 2025-12-31,18:27:47.000,365,11118982,-795,0,1767205666,15039.02118353999,126.18852000000334,50706.890115120004 2025-12-31,18:27:48.000,365,11118944,-795,0,1767205667,15039.06160139999,126.2590113000042,50706.86216664001 2025-12-31,18:27:49.000,365,11118930,-795,0,1767205668,15039.00771092,126.28015869000228,50706.90408936001 2025-12-31,18:27:50.000,365,11118915,-795,0,1767205669,15038.94034781999,126.30835520999972,50706.82723104 2025-12-31,18:27:51.000,365,11118944,-795,0,1767205670,15038.926875199999,126.33655173000443,50706.75037272 2025-12-31,18:27:52.000,365,11118912,-795,0,1767205671,15038.89992995999,126.36474825000187,50706.841205280005 2025-12-31,18:27:53.000,365,11118919,-795,0,1767205672,15038.839303169989,126.31540433999908,50706.82723104 2025-12-31,18:27:54.000,365,11118921,-795,0,1767205673,15038.825830549998,126.30130608000036,50706.8481924 2025-12-31,18:27:55.000,365,11118936,-795,0,1767205674,15038.812357929994,126.28720782000164,50706.771334080004 2025-12-31,18:27:56.000,365,11118882,-795,0,1767205675,15038.758467449989,126.30835520999972,50706.792295440006 2025-12-31,18:27:57.000,365,11118942,-795,0,1767205676,15038.738258519988,126.27310956000292,50706.771334080004 2025-12-31,18:27:58.000,365,11118904,-795,0,1767205677,15038.704576969998,126.30130608000036,50706.82723104 2025-12-31,18:27:59.000,365,11118893,-795,0,1767205678,15038.697840659988,126.23081477999949,50706.79928256 2025-12-31,18:28:00.000,365,11118941,-795,0,1767205679,15038.711313279993,126.32245346999844,50706.82723104 2025-12-31,18:28:01.000,365,11118913,-795,0,1767205680,15038.711313279993,126.35064999000315,50706.81325680001 2025-12-31,18:28:02.000,365,11118858,-795,0,1767205681,15038.738258519988,126.3929447699993,50706.79928256 2025-12-31,18:28:03.000,365,11118901,-795,0,1767205682,15038.724785899998,126.48458345999825,50706.792295440006 2025-12-31,18:28:04.000,365,11118904,-795,0,1767205683,15038.677631729988,126.59032041000319,50706.78530832001 2025-12-31,18:28:05.000,365,11118952,-795,0,1767205684,15038.697840659988,126.61851693000062,50706.70845 2025-12-31,18:28:06.000,365,11118932,-795,0,1767205685,15038.718049589988,126.63261518999934,50706.65255304 2025-12-31,18:28:07.000,365,11118901,-795,0,1767205686,15038.765203759998,126.66786084000341,50706.69447576001 2025-12-31,18:28:08.000,365,11118887,-795,0,1767205687,15038.744994829998,126.71720474999893,50706.72941136 2025-12-31,18:28:09.000,365,11118884,-795,0,1767205688,15038.778676379989,126.69605736000085,50706.78530832001 2025-12-31,18:28:10.000,365,11118951,-795,0,1767205689,15038.744994829998,126.76654866000172,50706.73639848001 2025-12-31,18:28:11.000,365,11118954,-795,0,1767205690,15038.778676379989,126.74540127000364,50706.792295440006 2025-12-31,18:28:12.000,365,11118943,-795,0,1767205691,15038.771940069993,126.73130300999765,50706.82723104 2025-12-31,18:28:13.000,365,11118864,-795,0,1767205692,15038.785412689998,126.752450400003,50706.76434696001 2025-12-31,18:28:14.000,365,11118905,-795,0,1767205693,15038.825830549998,126.80884343999787,50706.83421816001 2025-12-31,18:28:15.000,365,11118937,-795,0,1767205694,15038.832566859994,126.80179430999851,50706.86216664001 2025-12-31,18:28:16.000,365,11118903,-795,0,1767205695,15038.859512099989,126.80179430999851,50706.890115120004 2025-12-31,18:28:17.000,365,11118872,-795,0,1767205696,15038.893193649994,126.82294170000387,50706.82723104 2025-12-31,18:28:18.000,365,11118899,-795,0,1767205697,15038.846039479999,126.87933473999874,50706.79928256 2025-12-31,18:28:19.000,365,11118913,-795,0,1767205698,15038.89992995999,126.9498260399996,50706.82024392 2025-12-31,18:28:20.000,365,11118970,-795,0,1767205699,15038.879721029989,127.03441559999919,50706.86216664001 2025-12-31,18:28:21.000,365,11118859,-795,0,1767205700,15038.839303169989,127.06966125000326,50706.75735984 2025-12-31,18:28:22.000,365,11118876,-795,0,1767205701,15038.846039479999,127.11195602999942,50706.78530832001 2025-12-31,18:28:23.000,365,11118933,-795,0,1767205702,15038.846039479999,127.17539820000093,50706.83421816001 2025-12-31,18:28:24.000,365,11118854,-795,0,1767205703,15038.778676379989,127.20359471999836,50706.792295440006 2025-12-31,18:28:25.000,365,11118920,-795,0,1767205704,15038.731522209993,127.28818427999795,50706.79928256 2025-12-31,18:28:26.000,365,11118921,-795,0,1767205705,15038.704576969998,127.3093316700033,50706.82723104 2025-12-31,18:28:27.000,365,11118932,-795,0,1767205706,15038.643950179998,127.28818427999795,50706.82723104 2025-12-31,18:28:28.000,365,11118916,-795,0,1767205707,15038.623741249998,127.3445773200001,50706.85517952 2025-12-31,18:28:29.000,365,11118918,-795,0,1767205708,15038.576587080002,127.37982297000417,50706.792295440006 2025-12-31,18:28:30.000,365,11118906,-795,0,1767205709,15038.563114459997,127.35867557999882,50706.86915376 2025-12-31,18:28:31.000,365,11118889,-795,0,1767205710,15038.542905529997,127.37277384000481,50706.792295440006 2025-12-31,18:28:32.000,365,11118901,-795,0,1767205711,15038.435124570002,127.30228254000394,50706.8481924 2025-12-31,18:28:33.000,365,11118926,-795,0,1767205712,15038.340816229997,127.25998776000051,50706.87614088 2025-12-31,18:28:34.000,365,11118893,-795,0,1767205713,15038.313870990001,127.20359471999836,50706.890115120004 2025-12-31,18:28:35.000,365,11118947,-795,0,1767205714,15038.253244200001,127.17539820000093,50706.90408936001 2025-12-31,18:28:36.000,365,11118944,-795,0,1767205715,15038.273453130001,127.13310342000477,50706.87614088 2025-12-31,18:28:37.000,365,11118894,-795,0,1767205716,15038.233035270001,127.07671038000262,50706.841205280005 2025-12-31,18:28:38.000,365,11118924,-795,0,1767205717,15038.239771579996,127.10490690000006,50706.9180636 2025-12-31,18:28:39.000,365,11118920,-795,0,1767205718,15038.253244200001,127.03441559999919,50706.86915376 2025-12-31,18:28:40.000,365,11118921,-795,0,1767205719,15038.206090029991,127.00621908000176,50706.86915376 2025-12-31,18:28:41.000,365,11118903,-795,0,1767205720,15038.280189439996,127.03441559999919,50706.87614088 2025-12-31,18:28:42.000,365,11118902,-795,0,1767205721,15038.367761469992,127.08375951000198,50706.86216664001 2025-12-31,18:28:43.000,365,11118884,-795,0,1767205722,15038.320607299996,127.11195602999942,50706.86216664001 2025-12-31,18:28:44.000,365,11118887,-795,0,1767205723,15038.347552539992,127.16834907000157,50706.89710224 2025-12-31,18:28:45.000,365,11118888,-795,0,1767205724,15038.280189439996,127.16834907000157,50706.88312800001 2025-12-31,18:28:46.000,365,11118948,-795,0,1767205725,15038.286925749991,127.22474211000372,50706.911076480006 2025-12-31,18:28:47.000,365,11118882,-795,0,1767205726,15038.347552539992,127.27408601999923,50706.86216664001 2025-12-31,18:28:48.000,365,11118954,-795,0,1767205727,15038.280189439996,127.30228254000394,50706.82723104 2025-12-31,18:28:49.000,365,11118909,-795,0,1767205728,15038.266716819991,127.3445773200001,50706.78530832001 2025-12-31,18:28:50.000,365,11118863,-795,0,1767205729,15038.280189439996,127.36572470999818,50706.86915376 2025-12-31,18:28:51.000,365,11118947,-795,0,1767205730,15038.313870990001,127.37277384000481,50706.85517952 2025-12-31,18:28:52.000,365,11118924,-795,0,1767205731,15038.246507889991,127.47146166000311,50706.890115120004 2025-12-31,18:28:53.000,365,11118899,-795,0,1767205732,15038.19261741,127.45031426999776,50706.841205280005 2025-12-31,18:28:54.000,365,11118896,-795,0,1767205733,15038.19261741,127.54900209000334,50706.87614088 2025-12-31,18:28:55.000,365,11118858,-795,0,1767205734,15038.138726929996,127.5912968699995,50706.82723104 2025-12-31,18:28:56.000,365,11118923,-795,0,1767205735,15038.11178169,127.654739040001,50706.8481924 2025-12-31,18:28:57.000,365,11118918,-795,0,1767205736,15038.057891209995,127.74637772999995,50706.79928256 2025-12-31,18:28:58.000,365,11118962,-795,0,1767205737,15038.00400072999,127.78162338000402,50706.83421816001 2025-12-31,18:28:59.000,365,11118960,-795,0,1767205738,15037.98379179999,127.9014585900004,50706.792295440006 2025-12-31,18:29:00.000,365,11118927,-795,0,1767205739,15037.977055489995,128.0001464099987,50706.82024392 2025-12-31,18:29:01.000,365,11118962,-795,0,1767205740,15037.90295607999,128.06358858000021,50706.8481924 2025-12-31,18:29:02.000,365,11118890,-795,0,1767205741,15037.82885667,128.10588336000365,50706.93203784001 2025-12-31,18:29:03.000,365,11118888,-795,0,1767205742,15037.82212035999,128.18342379000387,50706.85517952 2025-12-31,18:29:04.000,365,11118906,-795,0,1767205743,15037.70086677999,128.22571857000003,50706.79928256 2025-12-31,18:29:05.000,365,11118905,-795,0,1767205744,15037.694130469994,128.3103081299996,50706.83421816001 2025-12-31,18:29:06.000,365,11118902,-795,0,1767205745,15037.613294749994,128.36670117000176,50706.82024392 2025-12-31,18:29:07.000,365,11118929,-795,0,1767205746,15037.586349509998,128.3948976899992,50706.86216664001 2025-12-31,18:29:08.000,365,11118939,-795,0,1767205747,15037.512250099993,128.43014334000327,50706.88312800001 2025-12-31,18:29:09.000,365,11118908,-795,0,1767205748,15037.411205449993,128.3948976899992,50706.85517952 2025-12-31,18:29:10.000,365,11118906,-795,0,1767205749,15037.343842349997,128.32440638999833,50706.8481924 2025-12-31,18:29:11.000,365,11118913,-795,0,1767205750,15037.276479250002,128.26801335000346,50706.81325680001 2025-12-31,18:29:12.000,365,11118886,-795,0,1767205751,15037.202379839997,128.26801335000346,50706.87614088 2025-12-31,18:29:13.000,365,11118859,-795,0,1767205752,15037.242797699997,128.2116203100013,50706.75735984 2025-12-31,18:29:14.000,365,11118902,-795,0,1767205753,15037.195643530002,128.13407988000108,50706.841205280005 2025-12-31,18:29:15.000,365,11118933,-795,0,1767205754,15037.209116149992,128.0847359699983,50706.86915376 2025-12-31,18:29:16.000,365,11118909,-795,0,1767205755,15037.202379839997,128.06358858000021,50706.80626968 2025-12-31,18:29:17.000,365,11118899,-795,0,1767205756,15037.215852460002,128.05653945000086,50706.90408936001 2025-12-31,18:29:18.000,365,11118911,-795,0,1767205757,15037.222588769997,128.112932490003,50706.82723104 2025-12-31,18:29:19.000,365,11118927,-795,0,1767205758,15037.269742939992,128.1481781399998,50706.8481924 2025-12-31,18:29:20.000,365,11118919,-795,0,1767205759,15037.276479250002,128.23981682999874,50706.771334080004 2025-12-31,18:29:21.000,365,11118919,-795,0,1767205760,15037.289951869992,128.31735725999897,50706.80626968 2025-12-31,18:29:22.000,365,11118943,-795,0,1767205761,15037.350578659993,128.444241600002,50706.82723104 2025-12-31,18:29:23.000,365,11118944,-795,0,1767205762,15037.390996519993,128.57817507000436,50706.70845 2025-12-31,18:29:24.000,365,11118962,-795,0,1767205763,15037.384260209998,128.76145245000225,50706.7783212 2025-12-31,18:29:25.000,365,11118890,-795,0,1767205764,15037.424678069998,128.88128765999863,50706.69447576001 2025-12-31,18:29:26.000,365,11118920,-795,0,1767205765,15037.404469139998,129.0504667799978,50706.69447576001 2025-12-31,18:29:27.000,365,11118911,-795,0,1767205766,15037.417941759988,129.1984985099989,50706.68748864 2025-12-31,18:29:28.000,365,11118932,-795,0,1767205767,15037.404469139998,129.33243198000127,50706.63159168 2025-12-31,18:29:29.000,365,11118912,-795,0,1767205768,15037.350578659993,129.4099724100015,50706.554733360004 2025-12-31,18:29:30.000,365,11118910,-795,0,1767205769,15037.316897110002,129.52275848999852,50706.56870760001 2025-12-31,18:29:31.000,365,11118913,-795,0,1767205770,15037.276479250002,129.56505327000195,50706.58966896 2025-12-31,18:29:32.000,365,11118945,-795,0,1767205771,15037.236061390002,129.6073480499981,50706.533772 2025-12-31,18:29:33.000,365,11118887,-795,0,1767205772,15037.182170909997,129.52980761999788,50706.49184928 2025-12-31,18:29:34.000,365,11118959,-795,0,1767205773,15037.054181020001,129.52980761999788,50706.54075912 2025-12-31,18:29:35.000,365,11118896,-795,0,1767205774,15037.027235779991,129.43816892999894,50706.59665608001 2025-12-31,18:29:36.000,365,11118938,-795,0,1767205775,15036.9733453,129.3606284999987,50706.61063032 2025-12-31,18:29:37.000,365,11118968,-795,0,1767205776,15036.966608989991,129.2266950300036,50706.61761744001 2025-12-31,18:29:38.000,365,11118936,-795,0,1767205777,15036.91271851,129.17030199000146,50706.70845 2025-12-31,18:29:39.000,365,11118858,-795,0,1767205778,15036.919454819996,129.0504667799978,50706.70845 2025-12-31,18:29:40.000,365,11118957,-795,0,1767205779,15036.858828029995,128.95882808999886,50706.72941136 2025-12-31,18:29:41.000,365,11118887,-795,0,1767205780,15036.89250958,128.888336789998,50706.75037272 2025-12-31,18:29:42.000,365,11118926,-795,0,1767205781,15036.86556433999,128.8178454900044,50706.85517952 2025-12-31,18:29:43.000,365,11118906,-795,0,1767205782,15036.85209172,128.7544033200029,50706.80626968 2025-12-31,18:29:44.000,365,11118955,-795,0,1767205783,15036.87230065,128.7050594100001,50706.722424240004 2025-12-31,18:29:45.000,365,11118924,-795,0,1767205784,15036.919454819996,128.74735419000353,50706.76434696001 2025-12-31,18:29:46.000,365,11118880,-795,0,1767205785,15036.91271851,128.7544033200029,50706.722424240004 2025-12-31,18:29:47.000,365,11118886,-795,0,1767205786,15037.013763160001,128.81079635999777,50706.71543712001 2025-12-31,18:29:48.000,365,11118961,-795,0,1767205787,15037.074389950001,128.88128765999863,50706.68748864 2025-12-31,18:29:49.000,365,11118912,-675,0,1767205788,15037.141753049997,128.94472983000014,50706.61761744001 2025-12-31,18:29:50.000,365,11118932,-795,0,1767205789,15037.209116149992,129.0011228700023,50706.673514400005 2025-12-31,18:29:51.000,365,11118895,-795,0,1767205790,15037.236061390002,129.14210547000403,50706.58268184 2025-12-31,18:29:52.000,365,11118893,-795,0,1767205791,15037.343842349997,129.23374416000297,50706.51979776 2025-12-31,18:29:53.000,365,11118918,-795,0,1767205792,15037.411205449993,129.2478424200017,50706.47088792 2025-12-31,18:29:54.000,365,11118965,-795,0,1767205793,15037.471832239993,129.43816892999894,50706.49184928 2025-12-31,18:29:55.000,365,11118947,-795,0,1767205794,15037.492041169993,129.48751284000173,50706.49184928 2025-12-31,18:29:56.000,365,11118892,-795,0,1767205795,15037.505513789998,129.53685675000452,50706.52678488001 2025-12-31,18:29:57.000,365,11118904,-795,0,1767205796,15037.465095929998,129.5721024000013,50706.48486216 2025-12-31,18:29:58.000,365,11118902,-675,0,1767205797,15037.424678069998,129.5932497899994,50706.3940296 2025-12-31,18:29:59.000,365,11118931,-795,0,1767205798,15037.498777479988,129.6566919600009,50706.48486216 2025-12-31,18:30:00.000,365,11118905,-795,0,1767205799,15037.458359619988,129.63554457000282,50706.40101672001 2025-12-31,18:30:01.000,365,11118912,-795,0,1767205800,15037.485304859998,129.67783934999898,50706.42197808 2025-12-31,18:30:02.000,365,11118893,-795,0,1767205801,15037.505513789998,129.6566919600009,50706.44992656001 2025-12-31,18:30:03.000,365,11118948,-795,0,1767205802,15037.451623309993,129.63554457000282,50706.38005536001 2025-12-31,18:30:04.000,365,11118941,-795,0,1767205803,15037.451623309993,129.60029891999875,50706.42896520001 2025-12-31,18:30:05.000,365,11118950,-795,0,1767205804,15037.424678069998,129.5086602299998,50706.41499096 2025-12-31,18:30:06.000,365,11118931,-795,0,1767205805,15037.431414379993,129.4593163200043,50706.35909400001 2025-12-31,18:30:07.000,365,11118890,-795,0,1767205806,15037.431414379993,129.38177589000406,50706.36608112 2025-12-31,18:30:08.000,365,11118927,-795,0,1767205807,15037.444886999998,129.3606284999987,50706.34511976 2025-12-31,18:30:09.000,365,11118921,-795,0,1767205808,15037.444886999998,129.25489155000105,50706.42197808 2025-12-31,18:30:10.000,365,11118900,-795,0,1767205809,15037.485304859998,129.27603893999913,50706.40101672001 2025-12-31,18:30:11.000,365,11118936,-795,0,1767205810,15037.492041169993,129.2266950300036,50706.338132640005 2025-12-31,18:30:12.000,365,11118925,-795,0,1767205811,15037.512250099993,129.17735112000082,50706.34511976 2025-12-31,18:30:13.000,365,11118935,-795,0,1767205812,15037.599822129989,129.14915460000338,50706.38005536001 2025-12-31,18:30:14.000,365,11118940,-795,0,1767205813,15037.559404269989,129.13505634000467,50706.37306824 2025-12-31,18:30:15.000,365,11118868,-795,0,1767205814,15037.620031059989,129.12800720999803,50706.35210688 2025-12-31,18:30:16.000,365,11118925,-795,0,1767205815,15037.687394159999,129.0504667799978,50706.44293944 2025-12-31,18:30:17.000,365,11118930,-795,0,1767205816,15037.72107570999,129.02931938999973,50706.36608112 2025-12-31,18:30:18.000,365,11118910,-795,0,1767205817,15037.774966189994,128.97292635000485,50706.37306824 2025-12-31,18:30:19.000,365,11118955,-795,0,1767205818,15037.748020949999,128.97292635000485,50706.38005536001 2025-12-31,18:30:20.000,365,11118995,-795,0,1767205819,15037.78843881,128.9517789599995,50706.435952320004 2025-12-31,18:30:21.000,365,11118881,-795,0,1767205820,15037.795175119994,128.888336789998,50706.44293944 2025-12-31,18:30:22.000,365,11118890,-795,0,1767205821,15037.86253821999,128.84604201000184,50706.51281064 2025-12-31,18:30:23.000,365,11118915,-795,0,1767205822,15037.896219769995,128.90948418000335,50706.387042480004 2025-12-31,18:30:24.000,365,11118945,-795,0,1767205823,15037.92990132,128.87423852999927,50706.408003840006 2025-12-31,18:30:25.000,365,11118948,-795,0,1767205824,15037.98379179999,128.9165333100027,50706.31717128 2025-12-31,18:30:26.000,365,11118954,-795,0,1767205825,15038.06462751999,129.0011228700023,50706.31018416001 2025-12-31,18:30:27.000,365,11118949,-795,0,1767205826,15038.10504537999,129.0645650400038,50706.22633872 2025-12-31,18:30:28.000,365,11118883,-795,0,1767205827,15038.19261741,129.19144937999954,50706.28223568001 2025-12-31,18:30:29.000,365,11118908,-795,0,1767205828,15038.253244200001,129.27603893999913,50706.268261440004 2025-12-31,18:30:30.000,365,11118949,-795,0,1767205829,15038.334079920001,129.3747267600047,50706.170441760005 2025-12-31,18:30:31.000,365,11118925,-795,0,1767205830,15038.347552539992,129.4452180599983,50706.13550616 2025-12-31,18:30:32.000,365,11118975,-795,0,1767205831,15038.414915640002,129.48751284000173,50706.20537736 2025-12-31,18:30:33.000,365,11118919,-795,0,1767205832,15038.441860879997,129.52275848999852,50706.170441760005 2025-12-31,18:30:34.000,365,11118879,-795,0,1767205833,15038.495751360002,129.55095501000324,50706.1494804 2025-12-31,18:30:35.000,365,11118984,-795,0,1767205834,15038.482278739997,129.53685675000452,50706.15646752 2025-12-31,18:30:36.000,365,11118913,-795,0,1767205835,15038.428388259992,129.52275848999852,50706.13550616 2025-12-31,18:30:37.000,365,11118938,-795,0,1767205836,15038.394706710002,129.46636545000365,50706.1494804 2025-12-31,18:30:38.000,365,11118944,-795,0,1767205837,15038.307134679992,129.3747267600047,50706.19839024 2025-12-31,18:30:39.000,365,11118909,-795,0,1767205838,15038.239771579996,129.24079329000233,50706.19839024 2025-12-31,18:30:40.000,365,11118894,-795,0,1767205839,15038.145463239991,129.0645650400038,50706.268261440004 2025-12-31,18:30:41.000,365,11118928,-795,0,1767205840,15038.04441858999,128.90948418000335,50706.2542872 2025-12-31,18:30:42.000,365,11118900,-795,0,1767205841,15037.98379179999,128.73325593000482,50706.30319704 2025-12-31,18:30:43.000,365,11118928,-795,0,1767205842,15037.92316500999,128.54997854999965,50706.3241584 2025-12-31,18:30:44.000,365,11118898,-795,0,1767205843,15037.84232928999,128.3948976899992,50706.31717128 2025-12-31,18:30:45.000,365,11118960,-715,0,1767205844,15037.815384049994,128.2468659599981,50706.36608112 2025-12-31,18:30:46.000,365,11118916,-795,0,1767205845,15037.8490656,128.112932490003,50706.44293944 2025-12-31,18:30:47.000,365,11118953,-795,0,1767205846,15037.88274714999,128.02834293000342,50706.41499096 2025-12-31,18:30:48.000,365,11118912,-795,0,1767205847,15037.94337393999,127.99309727999935,50706.35909400001 2025-12-31,18:30:49.000,365,11118873,-795,0,1767205848,15037.96358286999,127.99309727999935,50706.41499096 2025-12-31,18:30:50.000,365,11118854,-795,0,1767205849,15038.078100139996,128.05653945000086,50706.37306824 2025-12-31,18:30:51.000,365,11118944,-795,0,1767205850,15038.15219955,128.09178509999765,50706.240312960006 2025-12-31,18:30:52.000,365,11118922,-795,0,1767205851,15038.219562649996,128.11998162000236,50706.27524856 2025-12-31,18:30:53.000,365,11118958,-795,0,1767205852,15038.286925749991,128.21866944000067,50706.27524856 2025-12-31,18:30:54.000,365,11118935,-795,0,1767205853,15038.334079920001,128.31735725999897,50706.289222800006 2025-12-31,18:30:55.000,365,11118907,-795,0,1767205854,15038.387970399992,128.43719247000263,50706.2542872 2025-12-31,18:30:56.000,365,11118977,-795,0,1767205855,15038.394706710002,128.53588029000093,50706.19839024 2025-12-31,18:30:57.000,365,11118935,-795,0,1767205856,15038.529432909992,128.6063715900018,50706.21236448001 2025-12-31,18:30:58.000,365,11118942,-795,0,1767205857,15038.522696599997,128.67686289000267,50706.16345464001 2025-12-31,18:30:59.000,365,11118912,-795,0,1767205858,15038.522696599997,128.7544033200029,50706.184416 2025-12-31,18:31:00.000,365,11118925,-795,0,1767205859,15038.482278739997,128.76145245000225,50706.15646752 2025-12-31,18:31:01.000,365,11118910,-795,0,1767205860,15038.455333500002,128.74030506000418,50706.08659632 2025-12-31,18:31:02.000,365,11118905,-795,0,1767205861,15038.448597189992,128.71915766999882,50706.170441760005 2025-12-31,18:31:03.000,365,11118962,-795,0,1767205862,15038.374497780002,128.59932246000244,50706.170441760005 2025-12-31,18:31:04.000,365,11118894,-795,0,1767205863,15038.313870990001,128.56407680999837,50706.11454480001 2025-12-31,18:31:05.000,365,11118932,-795,0,1767205864,15038.266716819991,128.47948724999878,50706.21236448001 2025-12-31,18:31:06.000,365,11118889,-795,0,1767205865,15038.246507889991,128.40194681999856,50706.3241584 2025-12-31,18:31:07.000,365,11118977,-795,0,1767205866,15038.226298959991,128.25391509000474,50706.35909400001 2025-12-31,18:31:08.000,365,11118950,-795,0,1767205867,15038.15219955,128.15522726999916,50706.36608112 2025-12-31,18:31:09.000,365,11118904,-795,0,1767205868,15038.098309069996,128.0142446700047,50706.387042480004 2025-12-31,18:31:10.000,365,11118936,-795,0,1767205869,15038.0511549,127.90850771999976,50706.408003840006 2025-12-31,18:31:11.000,365,11118937,-795,0,1767205870,15038.0511549,127.8027707700021,50706.44992656001 2025-12-31,18:31:12.000,365,11118926,-795,0,1767205871,15037.98379179999,127.71818121000251,50706.49184928 2025-12-31,18:31:13.000,365,11118969,-795,0,1767205872,15038.00400072999,127.6899846899978,50706.54075912 2025-12-31,18:31:14.000,365,11118962,-795,0,1767205873,15038.04441858999,127.64064078000229,50706.51281064 2025-12-31,18:31:15.000,365,11118880,-795,0,1767205874,15038.02420965999,127.66883729999972,50706.56172048 2025-12-31,18:31:16.000,365,11118906,-795,0,1767205875,15038.01073704,127.76752511999803,50706.54774624001 2025-12-31,18:31:17.000,365,11118967,-795,0,1767205876,15038.037682279995,127.75342685999931,50706.49883640001 2025-12-31,18:31:18.000,365,11118919,-795,0,1767205877,15038.10504537999,127.91555684999912,50706.48486216 2025-12-31,18:31:19.000,365,11118998,-795,0,1767205878,15038.12525430999,128.02129380000406,50706.48486216 2025-12-31,18:31:20.000,365,11118898,-795,0,1767205879,15038.199353719996,128.1481781399998,50706.47787504001 2025-12-31,18:31:21.000,365,11118910,-795,0,1767205880,15038.219562649996,128.23981682999874,50706.435952320004 2025-12-31,18:31:22.000,365,11118920,-795,0,1767205881,15038.246507889991,128.3314555199977,50706.408003840006 2025-12-31,18:31:23.000,365,11118890,-795,0,1767205882,15038.313870990001,128.45129073000135,50706.387042480004 2025-12-31,18:31:24.000,365,11118919,-795,0,1767205883,15038.354288850001,128.47243811999942,50706.30319704 2025-12-31,18:31:25.000,365,11118919,-795,0,1767205884,15038.300398369996,128.557027679999,50706.35210688 2025-12-31,18:31:26.000,365,11118955,-795,0,1767205885,15038.313870990001,128.59227333000308,50706.3940296 2025-12-31,18:31:27.000,365,11118930,-795,0,1767205886,15038.300398369996,128.52883116000157,50706.37306824 2025-12-31,18:31:28.000,365,11118879,-795,0,1767205887,15038.286925749991,128.50063464000414,50706.31717128 2025-12-31,18:31:29.000,365,11118950,-795,0,1767205888,15038.246507889991,128.40899594999792,50706.3241584 2025-12-31,18:31:30.000,365,11118903,-795,0,1767205889,15038.273453130001,128.33850465000432,50706.338132640005 2025-12-31,18:31:31.000,365,11118900,-795,0,1767205890,15038.280189439996,128.20457118000195,50706.22633872 2025-12-31,18:31:32.000,365,11118897,-795,0,1767205891,15038.239771579996,128.09178509999765,50706.2542872 2025-12-31,18:31:33.000,365,11118974,-795,0,1767205892,15038.253244200001,127.98604814999999,50706.28223568001 2025-12-31,18:31:34.000,365,11118878,-795,0,1767205893,15038.293662060001,127.84506554999825,50706.22633872 2025-12-31,18:31:35.000,365,11118935,-795,0,1767205894,15038.226298959991,127.7040829500038,50706.31717128 2025-12-31,18:31:36.000,365,11118930,-795,0,1767205895,15038.179144789996,127.5912968699995,50706.338132640005 2025-12-31,18:31:37.000,365,11118954,-795,0,1767205896,15038.11178169,127.50670730999991,50706.456913680006 2025-12-31,18:31:38.000,365,11118919,-795,0,1767205897,15038.17240848,127.47851079000247,50706.3940296 2025-12-31,18:31:39.000,365,11119011,-795,0,1767205898,15038.165672169991,127.37982297000417,50706.42896520001 2025-12-31,18:31:40.000,365,11118955,-795,0,1767205899,15038.15219955,127.37982297000417,50706.42896520001 2025-12-31,18:31:41.000,365,11118900,-795,0,1767205900,15038.158935859996,127.33752819000074,50706.48486216 2025-12-31,18:31:42.000,365,11118956,-795,0,1767205901,15038.185881099991,127.35162644999946,50706.49883640001 2025-12-31,18:31:43.000,365,11118935,-795,0,1767205902,15038.21282634,127.35162644999946,50706.48486216 2025-12-31,18:31:44.000,365,11118904,-795,0,1767205903,15038.199353719996,127.37277384000481,50706.44992656001 2025-12-31,18:31:45.000,365,11118924,-795,0,1767205904,15038.219562649996,127.52080556999863,50706.51979776 2025-12-31,18:31:46.000,365,11118938,-795,0,1767205905,15038.226298959991,127.66883729999972,50706.44293944 2025-12-31,18:31:47.000,365,11118932,-795,0,1767205906,15038.280189439996,127.6899846899978,50706.3940296 2025-12-31,18:31:48.000,365,11118916,-795,0,1767205907,15038.273453130001,127.85211468000489,50706.408003840006 2025-12-31,18:31:49.000,365,11118891,-795,0,1767205908,15038.259980509996,127.97194989000127,50706.30319704 2025-12-31,18:31:50.000,365,11118938,-795,0,1767205909,15038.327343609992,128.07768683999893,50706.27524856 2025-12-31,18:31:51.000,365,11118929,-795,0,1767205910,15038.340816229997,128.16932552999788,50706.24730008 2025-12-31,18:31:52.000,365,11118918,-795,0,1767205911,15038.361025159997,128.20457118000195,50706.19140312001 2025-12-31,18:31:53.000,365,11118970,-795,0,1767205912,15038.435124570002,128.2468659599981,50706.21236448001 2025-12-31,18:31:54.000,365,11118918,-795,0,1767205913,15038.489015049992,128.1975220500026,50706.13550616 2025-12-31,18:31:55.000,365,11118937,-795,0,1767205914,15038.448597189992,128.1763746600045,50706.17742888 2025-12-31,18:31:56.000,365,11118882,-795,0,1767205915,15038.475542430002,128.16227639999852,50706.10755768 2025-12-31,18:31:57.000,365,11118832,-795,0,1767205916,15038.468806119992,128.0988342300043,50706.15646752 2025-12-31,18:31:58.000,365,11118961,-795,0,1767205917,15038.482278739997,128.0142446700047,50706.170441760005 2025-12-31,18:31:59.000,365,11118917,-795,0,1767205918,15038.475542430002,127.93670424000447,50706.12851904 2025-12-31,18:32:00.000,365,11118897,-795,0,1767205919,15038.455333500002,127.80981990000146,50706.11454480001 2025-12-31,18:32:01.000,365,11118883,-795,0,1767205920,15038.475542430002,127.71818121000251,50706.14249328001 2025-12-31,18:32:02.000,365,11118934,-795,0,1767205921,15038.489015049992,127.66178817000036,50706.17742888 2025-12-31,18:32:03.000,365,11118884,-795,0,1767205922,15038.468806119992,127.57014948000142,50706.17742888 2025-12-31,18:32:04.000,365,11118910,-795,0,1767205923,15038.441860879997,127.45031426999776,50706.12851904 2025-12-31,18:32:05.000,365,11118946,-795,0,1767205924,15038.462069809997,127.43621600999904,50706.26127432001 2025-12-31,18:32:06.000,365,11118916,-795,0,1767205925,15038.441860879997,127.40097036000225,50706.21236448001 2025-12-31,18:32:07.000,365,11118975,-795,0,1767205926,15038.462069809997,127.40097036000225,50706.17742888 2025-12-31,18:32:08.000,365,11118843,-795,0,1767205927,15038.489015049992,127.38687210000353,50706.26127432001 2025-12-31,18:32:09.000,365,11118898,-795,0,1767205928,15038.529432909992,127.37982297000417,50706.219351600004 2025-12-31,18:32:10.000,365,11118915,-795,0,1767205929,15038.603532319998,127.41506862000097,50706.19140312001 2025-12-31,18:32:11.000,365,11118954,-795,0,1767205930,15038.643950179998,127.43621600999904,50706.17742888 2025-12-31,18:32:12.000,365,11118944,-795,0,1767205931,15038.697840659988,127.49965818000055,50706.13550616 2025-12-31,18:32:13.000,365,11118935,-795,0,1767205932,15038.751731139993,127.56310035000206,50706.219351600004 2025-12-31,18:32:14.000,365,11118942,-795,0,1767205933,15038.785412689998,127.57014948000142,50706.184416 2025-12-31,18:32:15.000,365,11118931,-795,0,1767205934,15038.778676379989,127.64064078000229,50706.17742888 2025-12-31,18:32:16.000,365,11118911,-795,0,1767205935,15038.778676379989,127.654739040001,50706.184416 2025-12-31,18:32:17.000,365,11118898,-795,0,1767205936,15038.792148999994,127.58424774000014,50706.23332584001 2025-12-31,18:32:18.000,365,11118953,-795,0,1767205937,15038.785412689998,127.5912968699995,50706.240312960006 2025-12-31,18:32:19.000,365,11118891,-795,0,1767205938,15038.792148999994,127.5560512200027,50706.27524856 2025-12-31,18:32:20.000,365,11118954,-795,0,1767205939,15038.805621619998,127.52080556999863,50706.29620992 2025-12-31,18:32:21.000,365,11118928,-795,0,1767205940,15038.792148999994,127.41506862000097,50706.31018416001 2025-12-31,18:32:22.000,365,11118947,-795,0,1767205941,15038.798885309989,127.31638080000266,50706.36608112 2025-12-31,18:32:23.000,365,11118975,-795,0,1767205942,15038.872984719994,127.196545589999,50706.3940296 2025-12-31,18:32:24.000,365,11118906,-795,0,1767205943,15038.926875199999,127.17539820000093,50706.338132640005 2025-12-31,18:32:25.000,365,11118893,-795,0,1767205944,15038.947084129999,127.10490690000006,50706.30319704 2025-12-31,18:32:26.000,365,11118970,-795,0,1767205945,15038.974029369994,127.07671038000262,50706.27524856 2025-12-31,18:32:27.000,365,11118901,-795,0,1767205946,15039.08854664,127.02031734000047,50706.35210688 2025-12-31,18:32:28.000,365,11118975,-795,0,1767205947,15039.18285497999,127.04146472999855,50706.3241584 2025-12-31,18:32:29.000,365,11118963,-795,0,1767205948,15039.236745459995,127.02736646999983,50706.26127432001 2025-12-31,18:32:30.000,365,11118913,-795,0,1767205949,15039.277163319995,127.05556299000455,50706.289222800006 2025-12-31,18:32:31.000,365,11118913,-795,0,1767205950,15039.297372249996,127.00621908000176,50706.23332584001 2025-12-31,18:32:32.000,365,11118960,-795,0,1767205951,15039.35126273,127.04851385999791,50706.184416 2025-12-31,18:32:33.000,365,11118951,-795,0,1767205952,15039.364735349991,127.06966125000326,50706.184416 2025-12-31,18:32:34.000,365,11118944,-715,0,1767205953,15039.34452641999,127.01326821000112,50706.184416 2025-12-31,18:32:35.000,365,11118986,-795,0,1767205954,15039.35126273,127.04146472999855,50706.170441760005 2025-12-31,18:32:36.000,365,11118949,-795,0,1767205955,15039.30410855999,127.00621908000176,50706.20537736 2025-12-31,18:32:37.000,365,11118937,-795,0,1767205956,15039.297372249996,126.9498260399996,50706.22633872 2025-12-31,18:32:38.000,365,11118866,-795,0,1767205957,15039.27042701,126.98507169000368,50706.24730008 2025-12-31,18:32:39.000,365,11118904,-795,0,1767205958,15039.24348176999,126.8863838699981,50706.23332584001 2025-12-31,18:32:40.000,365,11118928,-795,0,1767205959,15039.25021808,126.90753126000345,50706.31018416001 2025-12-31,18:32:41.000,365,11118979,-795,0,1767205960,15039.236745459995,126.80179430999851,50706.31018416001 2025-12-31,18:32:42.000,365,11118940,-795,0,1767205961,15039.23000915,126.79474517999915,50706.36608112 2025-12-31,18:32:43.000,365,11118942,-795,0,1767205962,15039.27042701,126.73130300999765,50706.3940296 2025-12-31,18:32:44.000,365,11118961,-795,0,1767205963,15039.28389962999,126.69605736000085,50706.387042480004 2025-12-31,18:32:45.000,365,11118914,-795,0,1767205964,15039.277163319995,126.66081171000405,50706.435952320004 2025-12-31,18:32:46.000,365,11118896,-795,0,1767205965,15039.26369069999,126.66786084000341,50706.48486216 2025-12-31,18:32:47.000,365,11118891,-795,0,1767205966,15039.256954389995,126.66081171000405,50706.40101672001 2025-12-31,18:32:48.000,365,11118932,-795,0,1767205967,15039.22327283999,126.52687824000168,50706.38005536001 2025-12-31,18:32:49.000,365,11118939,-795,0,1767205968,15039.18959129,126.49163259000488,50706.34511976 2025-12-31,18:32:50.000,365,11118971,-795,0,1767205969,15039.20980022,126.42114129000402,50706.42197808 2025-12-31,18:32:51.000,365,11118943,-795,0,1767205970,15039.25021808,126.38589563999994,50706.33114552001 2025-12-31,18:32:52.000,365,11118915,-795,0,1767205971,15039.297372249996,126.3929447699993,50706.38005536001 2025-12-31,18:32:53.000,365,11118922,-795,0,1767205972,15039.317581179996,126.3295025999978,50706.33114552001 2025-12-31,18:32:54.000,365,11118906,-795,0,1767205973,15039.34452641999,126.24491303999821,50706.36608112 2025-12-31,18:32:55.000,365,11118934,-795,0,1767205974,15039.398416899996,126.20261826000205,50706.31018416001 2025-12-31,18:32:56.000,365,11118916,-795,0,1767205975,15039.418625829996,126.18852000000334,50706.31717128 2025-12-31,18:32:57.000,365,11118942,-795,0,1767205976,15039.445571069991,126.17442174000462,50706.37306824 2025-12-31,18:32:58.000,365,11118953,-795,0,1767205977,15039.459043689996,126.1462252199999,50706.37306824 2025-12-31,18:32:59.000,365,11118934,-795,0,1767205978,15039.432098450001,126.09688131000439,50706.41499096 2025-12-31,18:33:00.000,365,11118935,-795,0,1767205979,15039.479252619996,126.11097957000311,50706.35210688 2025-12-31,18:33:01.000,365,11118912,-795,0,1767205980,15039.432098450001,126.06868478999968,50706.35210688 2025-12-31,18:33:02.000,365,11118927,-795,0,1767205981,15039.432098450001,125.99114435999945,50706.42197808 2025-12-31,18:33:03.000,365,11118900,-795,0,1767205982,15039.418625829996,125.96294784000202,50706.44293944 2025-12-31,18:33:04.000,365,11118937,-795,0,1767205983,15039.405153209991,125.92770218999794,50706.47088792 2025-12-31,18:33:05.000,365,11118975,-795,0,1767205984,15039.364735349991,125.87835828000243,50706.51979776 2025-12-31,18:33:06.000,365,11118950,-795,0,1767205985,15039.35126273,125.79376872000284,50706.48486216 2025-12-31,18:33:07.000,365,11118906,-795,0,1767205986,15039.357999039996,125.74442481000006,50706.42896520001 2025-12-31,18:33:08.000,365,11118951,-795,0,1767205987,15039.438834759996,125.71622829000262,50706.51979776 2025-12-31,18:33:09.000,365,11118942,-795,0,1767205988,15039.499461549996,125.63163873000303,50706.533772 2025-12-31,18:33:10.000,365,11118929,-795,0,1767205989,15039.512934170001,125.63163873000303,50706.52678488001 2025-12-31,18:33:11.000,365,11118930,-795,0,1767205990,15039.580297269997,125.5540983000028,50706.533772 2025-12-31,18:33:12.000,365,11118927,-795,0,1767205991,15039.627451439992,125.51885264999873,50706.456913680006 2025-12-31,18:33:13.000,365,11118913,-795,0,1767205992,15039.694814540002,125.51180351999938,50706.51979776 2025-12-31,18:33:14.000,365,11118942,-795,0,1767205993,15039.688078229992,125.44131221999851,50706.48486216 2025-12-31,18:33:15.000,365,11118884,-795,0,1767205994,15039.735232400002,125.44131221999851,50706.49184928 2025-12-31,18:33:16.000,365,11118937,-795,0,1767205995,15039.721759779997,125.40606657000171,50706.54075912 2025-12-31,18:33:17.000,365,11118926,-795,0,1767205996,15039.708287159992,125.39901744000235,50706.51281064 2025-12-31,18:33:18.000,365,11118916,-795,0,1767205997,15039.728496089992,125.39901744000235,50706.47787504001 2025-12-31,18:33:19.000,365,11118952,-795,0,1767205998,15039.694814540002,125.39901744000235,50706.505823520005 2025-12-31,18:33:20.000,365,11118943,-795,0,1767205999,15039.674605610002,125.47655787000258,50706.42896520001 2025-12-31,18:33:21.000,365,11118920,-795,0,1767206000,15039.708287159992,125.51180351999938,50706.49883640001 2025-12-31,18:33:22.000,365,11118941,-795,0,1767206001,15039.661132989997,125.53295091000473,50706.42197808 2025-12-31,18:33:23.000,365,11118941,-795,0,1767206002,15039.661132989997,125.5893439499996,50706.47787504001 2025-12-31,18:33:24.000,365,11118918,-795,0,1767206003,15039.587033579992,125.61049133999768,50706.44293944 2025-12-31,18:33:25.000,365,11118939,-795,0,1767206004,15039.627451439992,125.58229482000024,50706.42896520001 2025-12-31,18:33:26.000,365,11118949,-795,0,1767206005,15039.587033579992,125.59639307999896,50706.44293944 2025-12-31,18:33:27.000,365,11118924,-795,0,1767206006,15039.566824649992,125.61754047000431,50706.37306824 2025-12-31,18:33:28.000,365,11118940,-795,0,1767206007,15039.512934170001,125.58229482000024,50706.34511976 2025-12-31,18:33:29.000,365,11118954,-795,0,1767206008,15039.566824649992,125.60344220999832,50706.37306824 2025-12-31,18:33:30.000,365,11118895,-795,0,1767206009,15039.526406789992,125.63163873000303,50706.435952320004 2025-12-31,18:33:31.000,365,11118921,-795,0,1767206010,15039.533143100001,125.56114743000217,50706.387042480004 2025-12-31,18:33:32.000,365,11118891,-795,0,1767206011,15039.526406789992,125.46950874000322,50706.37306824 2025-12-31,18:33:33.000,365,11118943,-755,0,1767206012,15039.526406789992,125.48360700000194,50706.42896520001 2025-12-31,18:33:34.000,365,11118911,-795,0,1767206013,15039.566824649992,125.40606657000171,50706.47787504001 2025-12-31,18:33:35.000,365,11118939,-795,0,1767206014,15039.613978820002,125.31442788000277,50706.4639008 2025-12-31,18:33:36.000,365,11118895,-795,0,1767206015,15039.634187750002,125.3426244000002,50706.435952320004 2025-12-31,18:33:37.000,365,11118955,-795,0,1767206016,15039.688078229992,125.29328049000469,50706.47088792 2025-12-31,18:33:38.000,365,11118971,-795,0,1767206017,15039.701550849997,125.20869092999783,50706.408003840006 2025-12-31,18:33:39.000,365,11118910,-795,0,1767206018,15039.688078229992,125.15934702000231,50706.48486216 2025-12-31,18:33:40.000,365,11118960,-795,0,1767206019,15039.755441330002,125.13819963000424,50706.49184928 2025-12-31,18:33:41.000,365,11118925,-795,0,1767206020,15039.775650260002,125.11705223999888,50706.52678488001 2025-12-31,18:33:42.000,365,11118930,-795,0,1767206021,15039.782386569997,125.06065920000401,50706.505823520005 2025-12-31,18:33:43.000,365,11118919,-795,0,1767206022,15039.789122879993,125.05361007000465,50706.51281064 2025-12-31,18:33:44.000,365,11118900,-795,0,1767206023,15039.775650260002,125.07475746000273,50706.49883640001 2025-12-31,18:33:45.000,365,11118971,-795,0,1767206024,15039.775650260002,125.01836442000058,50706.47088792 2025-12-31,18:33:46.000,365,11118914,-795,0,1767206025,15039.741968709997,125.0959048500008,50706.44293944 2025-12-31,18:33:47.000,365,11118898,-795,0,1767206026,15039.755441330002,125.10295398000017,50706.456913680006 2025-12-31,18:33:48.000,365,11118895,-795,0,1767206027,15039.735232400002,125.15934702000231,50706.44293944 2025-12-31,18:33:49.000,365,11118885,-795,0,1767206028,15039.715023470002,125.18754353999975,50706.42896520001 2025-12-31,18:33:50.000,365,11118923,-795,0,1767206029,15039.674605610002,125.26508396999998,50706.44293944 2025-12-31,18:33:51.000,365,11118966,-795,0,1767206030,15039.620715129997,125.32147701000213,50706.42896520001 2025-12-31,18:33:52.000,365,11118904,-795,0,1767206031,15039.600506199997,125.42016483000043,50706.40101672001 2025-12-31,18:33:53.000,365,11118894,-795,0,1767206032,15039.526406789992,125.44836134999787,50706.37306824 2025-12-31,18:33:54.000,365,11118946,-795,0,1767206033,15039.526406789992,125.49770526000066,50706.4639008 2025-12-31,18:33:55.000,365,11118890,-795,0,1767206034,15039.519670479996,125.54000004000409,50706.31717128 2025-12-31,18:33:56.000,365,11118949,-795,0,1767206035,15039.465779999991,125.65278612000111,50706.42197808 2025-12-31,18:33:57.000,365,11118934,-795,0,1767206036,15039.445571069991,125.65983525000047,50706.505823520005 2025-12-31,18:33:58.000,365,11118934,-795,0,1767206037,15039.438834759996,125.75852306999877,50706.49883640001 2025-12-31,18:33:59.000,365,11118906,-795,0,1767206038,15039.438834759996,125.84311262999836,50706.49184928 2025-12-31,18:34:00.000,365,11118902,-795,0,1767206039,15039.41188952,125.85016175999772,50706.47787504001 2025-12-31,18:34:01.000,365,11118941,-795,0,1767206040,15039.337790109996,125.82196524000028,50706.42896520001 2025-12-31,18:34:02.000,365,11118914,-795,0,1767206041,15039.337790109996,125.85016175999772,50706.40101672001 2025-12-31,18:34:03.000,365,11118916,-795,0,1767206042,15039.3310538,125.86426002000371,50706.47787504001 2025-12-31,18:34:04.000,365,11118898,-795,0,1767206043,15039.27042701,125.89950567000051,50706.408003840006 2025-12-31,18:34:05.000,365,11118921,-795,0,1767206044,15039.29063594,125.82901436999964,50706.40101672001 2025-12-31,18:34:06.000,365,11118873,-795,0,1767206045,15039.34452641999,125.86426002000371,50706.4639008 2025-12-31,18:34:07.000,365,11118881,-795,0,1767206046,15039.384944279991,125.92065305999859,50706.48486216 2025-12-31,18:34:08.000,365,11118915,-795,0,1767206047,15039.378207969996,125.90655479999987,50706.54075912 2025-12-31,18:34:09.000,365,11118898,-795,0,1767206048,15039.378207969996,125.94180045000394,50706.49184928 2025-12-31,18:34:10.000,365,11118933,-795,0,1767206049,15039.39168059,125.96294784000202,50706.49883640001 2025-12-31,18:34:11.000,365,11118861,-795,0,1767206050,15039.337790109996,125.96294784000202,50706.48486216 2025-12-31,18:34:12.000,365,11118905,-795,0,1767206051,15039.337790109996,125.99819348999881,50706.505823520005 2025-12-31,18:34:13.000,365,11118865,-795,0,1767206052,15039.31084487,126.0122917500048,50706.54774624001 2025-12-31,18:34:14.000,365,11118885,-795,0,1767206053,15039.28389962999,126.09688131000439,50706.52678488001 2025-12-31,18:34:15.000,365,11118928,-795,0,1767206054,15039.29063594,126.0827830499984,50706.4639008 2025-12-31,18:34:16.000,365,11118940,-795,0,1767206055,15039.20306390999,126.23081477999949,50706.533772 2025-12-31,18:34:17.000,365,11118860,-795,0,1767206056,15039.155909739995,126.3295025999978,50706.59665608001 2025-12-31,18:34:18.000,365,11118891,-795,0,1767206057,15039.14917343,126.34360086000379,50706.56870760001 2025-12-31,18:34:19.000,365,11118940,-795,0,1767206058,15039.1289645,126.39999389999866,50706.52678488001 2025-12-31,18:34:20.000,365,11118886,-795,0,1767206059,15039.08854664,126.39999389999866,50706.533772 2025-12-31,18:34:21.000,365,11118962,-795,0,1767206060,15039.054865089995,126.42819042000338,50706.56172048 2025-12-31,18:34:22.000,365,11118956,-795,0,1767206061,15039.00771092,126.47048519999953,50706.575694720006 2025-12-31,18:34:23.000,365,11118914,-795,0,1767206062,15038.947084129999,126.4422886800021,50706.54075912 2025-12-31,18:34:24.000,365,11118911,-795,0,1767206063,15038.859512099989,126.47048519999953,50706.54774624001 2025-12-31,18:34:25.000,365,11118914,-795,0,1767206064,15038.866248409999,126.4422886800021,50706.54075912 2025-12-31,18:34:26.000,365,11118876,-795,0,1767206065,15038.792148999994,126.43523955000273,50706.56172048 2025-12-31,18:34:27.000,365,11118847,-795,0,1767206066,15038.785412689998,126.4422886800021,50706.624604560006 2025-12-31,18:34:28.000,365,11118891,-795,0,1767206067,15038.778676379989,126.48458345999825,50706.59665608001 2025-12-31,18:34:29.000,365,11118939,-795,0,1767206068,15038.731522209993,126.46343607000017,50706.54075912 2025-12-31,18:34:30.000,365,11118885,-795,0,1767206069,15038.738258519988,126.49868172000424,50706.58966896 2025-12-31,18:34:31.000,365,11118884,-795,0,1767206070,15038.738258519988,126.56212388999847,50706.49883640001 2025-12-31,18:34:32.000,365,11118876,-795,0,1767206071,15038.718049589988,126.59032041000319,50706.49184928 2025-12-31,18:34:33.000,365,11118907,-795,0,1767206072,15038.691104349993,126.61851693000062,50706.63159168 2025-12-31,18:34:34.000,365,11118906,-795,0,1767206073,15038.670895419993,126.6044186700019,50706.48486216 2025-12-31,18:34:35.000,365,11118867,-795,0,1767206074,15038.650686489993,126.59736954000255,50706.59665608001 2025-12-31,18:34:36.000,365,11118846,-795,0,1767206075,15038.657422799988,126.61851693000062,50706.54075912 2025-12-31,18:34:37.000,365,11118891,-795,0,1767206076,15038.617004940003,126.6396643199987,50706.54774624001 2025-12-31,18:34:38.000,365,11118894,-795,0,1767206077,15038.610268629993,126.62556605999998,50706.54774624001 2025-12-31,18:34:39.000,365,11118916,-795,0,1767206078,15038.637213869988,126.63261518999934,50706.63159168 2025-12-31,18:34:40.000,365,11118870,-795,0,1767206079,15038.596796010002,126.62556605999998,50706.58268184 2025-12-31,18:34:41.000,365,11118967,-795,0,1767206080,15038.623741249998,126.59736954000255,50706.61063032 2025-12-31,18:34:42.000,365,11118884,-795,0,1767206081,15038.664159109998,126.64671344999806,50706.58966896 2025-12-31,18:34:43.000,365,11118868,-795,0,1767206082,15038.637213869988,126.67490997000277,50706.54774624001 2025-12-31,18:34:44.000,365,11118910,-795,0,1767206083,15038.583323389998,126.67490997000277,50706.58966896 2025-12-31,18:34:45.000,365,11118872,-795,0,1767206084,15038.603532319998,126.73130300999765,50706.48486216 2025-12-31,18:34:46.000,365,11118929,-795,0,1767206085,15038.590059699993,126.77359779000108,50706.456913680006 2025-12-31,18:34:47.000,365,11118921,-795,0,1767206086,15038.596796010002,126.87933473999874,50706.456913680006 2025-12-31,18:34:48.000,365,11118889,-795,0,1767206087,15038.603532319998,126.9991699500024,50706.49883640001 2025-12-31,18:34:49.000,365,11118892,-795,0,1767206088,15038.583323389998,127.0626121200039,50706.456913680006 2025-12-31,18:34:50.000,365,11118959,-795,0,1767206089,15038.569850769993,127.13310342000477,50706.4639008 2025-12-31,18:34:51.000,365,11118899,-795,0,1767206090,15038.495751360002,127.21064384999772,50706.4639008 2025-12-31,18:34:52.000,365,11118883,-795,0,1767206091,15038.475542430002,127.23884037000244,50706.51979776 2025-12-31,18:34:53.000,365,11118942,-795,0,1767206092,15038.468806119992,127.30228254000394,50706.44992656001 2025-12-31,18:34:54.000,365,11118962,-795,0,1767206093,15038.421651949997,127.29523341000458,50706.42896520001 2025-12-31,18:34:55.000,365,11118933,-795,0,1767206094,15038.374497780002,127.33047906000138,50706.51281064 2025-12-31,18:34:56.000,365,11118913,-795,0,1767206095,15038.313870990001,127.3093316700033,50706.41499096 2025-12-31,18:34:57.000,365,11118912,-795,0,1767206096,15038.253244200001,127.27408601999923,50706.54075912 2025-12-31,18:34:58.000,365,11118885,-795,0,1767206097,15038.233035270001,127.28818427999795,50706.54774624001 2025-12-31,18:34:59.000,365,11118897,-755,0,1767206098,15038.179144789996,127.28113514999859,50706.58966896 2025-12-31,18:35:00.000,365,11118941,-795,0,1767206099,15038.158935859996,127.21769298000436,50706.65954016 2025-12-31,18:35:01.000,365,11118871,-795,0,1767206100,15038.158935859996,127.196545589999,50706.603643200004 2025-12-31,18:35:02.000,365,11118926,-795,0,1767206101,15038.233035270001,127.17539820000093,50706.6385788 2025-12-31,18:35:03.000,365,11118929,-795,0,1767206102,15038.253244200001,127.15425081000285,50706.58268184 2025-12-31,18:35:04.000,365,11118902,-795,0,1767206103,15038.266716819991,127.06966125000326,50706.63159168 2025-12-31,18:35:05.000,365,11118927,-795,0,1767206104,15038.313870990001,127.04851385999791,50706.68748864 2025-12-31,18:35:06.000,365,11118923,-795,0,1767206105,15038.374497780002,126.99212082000304,50706.673514400005 2025-12-31,18:35:07.000,365,11118874,-795,0,1767206106,15038.387970399992,127.02736646999983,50706.6385788 2025-12-31,18:35:08.000,365,11118929,-795,0,1767206107,15038.408179329992,126.93572778000089,50706.63159168 2025-12-31,18:35:09.000,365,11118900,-795,0,1767206108,15038.482278739997,126.92867865000153,50706.64556592001 2025-12-31,18:35:10.000,365,11118913,-795,0,1767206109,15038.596796010002,126.93572778000089,50706.56172048 2025-12-31,18:35:11.000,365,11118936,-795,0,1767206110,15038.603532319998,126.95687516999897,50706.56870760001 2025-12-31,18:35:12.000,365,11118915,-795,0,1767206111,15038.670895419993,126.91458039000281,50706.58966896 2025-12-31,18:35:13.000,365,11118939,-795,0,1767206112,15038.711313279993,126.93572778000089,50706.58268184 2025-12-31,18:35:14.000,365,11118929,-795,0,1767206113,15038.744994829998,126.93572778000089,50706.58966896 2025-12-31,18:35:15.000,365,11118939,-795,0,1767206114,15038.731522209993,126.94277691000025,50706.603643200004 2025-12-31,18:35:16.000,365,11118923,-795,0,1767206115,15038.758467449989,126.9004821300041,50706.49883640001 2025-12-31,18:35:17.000,365,11118923,-795,0,1767206116,15038.751731139993,126.90753126000345,50706.456913680006 2025-12-31,18:35:18.000,365,11118877,-795,0,1767206117,15038.744994829998,126.87933473999874,50706.48486216 2025-12-31,18:35:19.000,365,11118890,-795,0,1767206118,15038.711313279993,126.91458039000281,50706.40101672001 2025-12-31,18:35:20.000,365,11118913,-795,0,1767206119,15038.758467449989,126.87228560999938,50706.44992656001 2025-12-31,18:35:21.000,365,11118882,-795,0,1767206120,15038.785412689998,126.85818735000066,50706.41499096 2025-12-31,18:35:22.000,365,11118934,-795,0,1767206121,15038.866248409999,126.80884343999787,50706.54774624001 2025-12-31,18:35:23.000,365,11118897,-795,0,1767206122,15038.926875199999,126.80884343999787,50706.47787504001 2025-12-31,18:35:24.000,365,11118894,-795,0,1767206123,15038.92013888999,126.73130300999765,50706.49184928 2025-12-31,18:35:25.000,365,11118912,-795,0,1767206124,15038.96055674999,126.64671344999806,50706.47088792 2025-12-31,18:35:26.000,365,11118880,-795,0,1767206125,15038.974029369994,126.62556605999998,50706.505823520005 2025-12-31,18:35:27.000,365,11118942,-795,0,1767206126,15038.967293059999,126.51277998000296,50706.58268184 2025-12-31,18:35:28.000,365,11118879,-795,0,1767206127,15038.974029369994,126.41409216000466,50706.58966896 2025-12-31,18:35:29.000,365,11118940,-795,0,1767206128,15038.96055674999,126.37179738000123,50706.603643200004 2025-12-31,18:35:30.000,365,11118943,-795,0,1767206129,15038.967293059999,126.30130608000036,50706.54774624001 2025-12-31,18:35:31.000,365,11118904,-795,0,1767206130,15038.953820439994,126.20261826000205,50706.54075912 2025-12-31,18:35:32.000,365,11118908,-795,0,1767206131,15038.926875199999,126.08983217999776,50706.51979776 2025-12-31,18:35:33.000,365,11118923,-715,0,1767206132,15038.953820439994,125.96999697000138,50706.4639008 2025-12-31,18:35:34.000,365,11118886,-795,0,1767206133,15038.974029369994,125.90655479999987,50706.505823520005 2025-12-31,18:35:35.000,365,11118882,-795,0,1767206134,15039.034656159994,125.82901436999964,50706.49184928 2025-12-31,18:35:36.000,365,11118915,-795,0,1767206135,15039.075074019995,125.75852306999877,50706.533772 2025-12-31,18:35:37.000,365,11118944,-795,0,1767206136,15039.08854664,125.73032655000134,50706.61063032 2025-12-31,18:35:38.000,365,11118984,-795,0,1767206137,15039.16264604999,125.68098263999855,50706.58966896 2025-12-31,18:35:39.000,365,11118884,-795,0,1767206138,15039.22327283999,125.72327742000198,50706.65255304 2025-12-31,18:35:40.000,365,11118920,-795,0,1767206139,15039.236745459995,125.69508090000454,50706.61761744001 2025-12-31,18:35:41.000,365,11118924,-755,0,1767206140,15039.28389962999,125.66688437999983,50706.56870760001 2025-12-31,18:35:42.000,365,11118920,-795,0,1767206141,15039.30410855999,125.69508090000454,50706.51281064 2025-12-31,18:35:43.000,365,11118936,-795,0,1767206142,15039.31084487,125.73032655000134,50706.54774624001 2025-12-31,18:35:44.000,365,11118972,-795,0,1767206143,15039.32431748999,125.75852306999877,50706.575694720006 2025-12-31,18:35:45.000,365,11118938,-795,0,1767206144,15039.337790109996,125.77967046000413,50706.56172048 2025-12-31,18:35:46.000,365,11118880,-795,0,1767206145,15039.364735349991,125.75852306999877,50706.47088792 2025-12-31,18:35:47.000,365,11118976,-795,0,1767206146,15039.32431748999,125.77262133000477,50706.54075912 2025-12-31,18:35:48.000,365,11118935,-795,0,1767206147,15039.256954389995,125.75852306999877,50706.554733360004 2025-12-31,18:35:49.000,365,11118937,-795,0,1767206148,15039.28389962999,125.78671959000349,50706.56870760001 2025-12-31,18:35:50.000,365,11118910,-795,0,1767206149,15039.25021808,125.77262133000477,50706.54075912 2025-12-31,18:35:51.000,365,11118957,-795,0,1767206150,15039.20980022,125.77262133000477,50706.533772 2025-12-31,18:35:52.000,365,11118938,-795,0,1767206151,15039.24348176999,125.75852306999877,50706.505823520005 2025-12-31,18:35:53.000,365,11118957,-795,0,1767206152,15039.25021808,125.76557219999813,50706.54774624001 2025-12-31,18:35:54.000,365,11118942,-795,0,1767206153,15039.27042701,125.75147393999941,50706.505823520005 2025-12-31,18:35:55.000,365,11118941,-795,0,1767206154,15039.29063594,125.85016175999772,50706.52678488001 2025-12-31,18:35:56.000,365,11118958,-795,0,1767206155,15039.30410855999,125.85016175999772,50706.435952320004 2025-12-31,18:35:57.000,365,11118916,-795,0,1767206156,15039.357999039996,125.92065305999859,50706.56172048 2025-12-31,18:35:58.000,365,11118987,-795,0,1767206157,15039.405153209991,125.9488495800033,50706.6385788 2025-12-31,18:35:59.000,365,11118934,-795,0,1767206158,15039.41188952,126.00524261999817,50706.554733360004 2025-12-31,18:36:00.000,365,11118911,-795,0,1767206159,15039.438834759996,126.07573391999904,50706.49883640001 2025-12-31,18:36:01.000,365,11118936,-795,0,1767206160,15039.405153209991,126.11097957000311,50706.554733360004 2025-12-31,18:36:02.000,365,11118922,-795,0,1767206161,15039.398416899996,126.08983217999776,50706.554733360004 2025-12-31,18:36:03.000,365,11118967,-795,0,1767206162,15039.34452641999,126.11097957000311,50706.554733360004 2025-12-31,18:36:04.000,365,11118957,-795,0,1767206163,15039.31084487,126.06163566000032,50706.56172048 2025-12-31,18:36:05.000,365,11118931,-795,0,1767206164,15039.277163319995,125.99819348999881,50706.54774624001 2025-12-31,18:36:06.000,365,11118902,-795,0,1767206165,15039.22327283999,125.99114435999945,50706.59665608001 2025-12-31,18:36:07.000,365,11118986,-795,0,1767206166,15039.22327283999,125.88540741000179,50706.63159168 2025-12-31,18:36:08.000,365,11118943,-795,0,1767206167,15039.18959129,125.84311262999836,50706.66652728001 2025-12-31,18:36:09.000,365,11118923,-795,0,1767206168,15039.23000915,125.77262133000477,50706.68748864 2025-12-31,18:36:10.000,365,11118965,-795,0,1767206169,15039.236745459995,125.67393350999919,50706.71543712001 2025-12-31,18:36:11.000,365,11118923,-795,0,1767206170,15039.277163319995,125.59639307999896,50706.70146288 2025-12-31,18:36:12.000,365,11118942,-795,0,1767206171,15039.32431748999,125.54704917000345,50706.76434696001 2025-12-31,18:36:13.000,365,11118960,-795,0,1767206172,15039.37147166,125.47655787000258,50706.70845 2025-12-31,18:36:14.000,365,11118948,-795,0,1767206173,15039.378207969996,125.40606657000171,50706.61063032 2025-12-31,18:36:15.000,365,11118931,-795,0,1767206174,15039.37147166,125.391968310003,50706.54774624001 2025-12-31,18:36:16.000,365,11118925,-795,0,1767206175,15039.459043689996,125.30737875000341,50706.575694720006 2025-12-31,18:36:17.000,365,11118917,-795,0,1767206176,15039.472516310001,125.35672265999892,50706.624604560006 2025-12-31,18:36:18.000,365,11118941,-795,0,1767206177,15039.492725240001,125.36377178999828,50706.65255304 2025-12-31,18:36:19.000,365,11118926,-795,0,1767206178,15039.492725240001,125.34967352999956,50706.68748864 2025-12-31,18:36:20.000,365,11118890,-795,0,1767206179,15039.465779999991,125.34967352999956,50706.69447576001 2025-12-31,18:36:21.000,365,11118972,-795,0,1767206180,15039.425362139991,125.38491918000364,50706.71543712001 2025-12-31,18:36:22.000,365,11118901,-795,0,1767206181,15039.364735349991,125.38491918000364,50706.64556592001 2025-12-31,18:36:23.000,365,11118912,-795,0,1767206182,15039.297372249996,125.44131221999851,50706.722424240004 2025-12-31,18:36:24.000,365,11118968,-795,0,1767206183,15039.18285497999,125.44836134999787,50706.70146288 2025-12-31,18:36:25.000,365,11118875,-795,0,1767206184,15039.10201925999,125.42016483000043,50706.65954016 2025-12-31,18:36:26.000,365,11118944,-795,0,1767206185,15039.08181032999,125.41311570000107,50706.70845 2025-12-31,18:36:27.000,365,11118932,-795,0,1767206186,15038.872984719994,125.42016483000043,50706.65255304 2025-12-31,18:36:28.000,365,11118945,-795,0,1767206187,15038.819094239989,125.40606657000171,50706.68748864 2025-12-31,18:36:29.000,365,11118935,-795,0,1767206188,15038.792148999994,125.37082091999764,50706.65255304 2025-12-31,18:36:30.000,365,11118909,-795,0,1767206189,15038.758467449989,125.41311570000107,50706.70845 2025-12-31,18:36:31.000,365,11118913,-795,0,1767206190,15038.812357929994,125.37787005000428,50706.73639848001 2025-12-31,18:36:32.000,365,11118947,-795,0,1767206191,15038.819094239989,125.37787005000428,50706.72941136 2025-12-31,18:36:33.000,365,11118960,-795,0,1767206192,15038.893193649994,125.32147701000213,50706.7783212 2025-12-31,18:36:34.000,365,11118964,-795,0,1767206193,15038.967293059999,125.37787005000428,50706.743385600006 2025-12-31,18:36:35.000,365,11118945,-795,0,1767206194,15039.04139246999,125.37787005000428,50706.69447576001 2025-12-31,18:36:36.000,365,11118867,-795,0,1767206195,15039.14917343,125.3426244000002,50706.71543712001 2025-12-31,18:36:37.000,365,11118909,-795,0,1767206196,15039.16264604999,125.38491918000364,50706.73639848001 2025-12-31,18:36:38.000,365,11118952,-795,0,1767206197,15039.22327283999,125.38491918000364,50706.624604560006 2025-12-31,18:36:39.000,365,11118947,-795,0,1767206198,15039.25021808,125.32852614000149,50706.70845 2025-12-31,18:36:40.000,365,11118942,-795,0,1767206199,15039.20980022,125.35672265999892,50706.68748864 2025-12-31,18:36:41.000,365,11118924,-795,0,1767206200,15039.16264604999,125.29328049000469,50706.65954016 2025-12-31,18:36:42.000,365,11118948,-795,0,1767206201,15039.095282949995,125.21574006000446,50706.66652728001 2025-12-31,18:36:43.000,365,11118840,-795,0,1767206202,15039.034656159994,125.1452487600036,50706.65255304 2025-12-31,18:36:44.000,365,11118881,-795,0,1767206203,15038.859512099989,125.0959048500008,50706.624604560006 2025-12-31,18:36:45.000,365,11118852,-795,0,1767206204,15038.751731139993,125.06770833000337,50706.58966896 2025-12-31,18:36:46.000,365,11118921,-795,0,1767206205,15038.630477559993,125.01131529000122,50706.61761744001 2025-12-31,18:36:47.000,365,11118917,-795,0,1767206206,15038.549641839993,124.96902050999779,50706.603643200004 2025-12-31,18:36:48.000,365,11118915,-795,0,1767206207,15038.468806119992,124.933774860001,50706.575694720006 2025-12-31,18:36:49.000,365,11118922,-795,0,1767206208,15038.387970399992,124.86328356000013,50706.58268184 2025-12-31,18:36:50.000,365,11118929,-795,0,1767206209,15038.361025159997,124.85623443000077,50706.554733360004 2025-12-31,18:36:51.000,365,11118979,-795,0,1767206210,15038.414915640002,124.82803791000333,50706.59665608001 2025-12-31,18:36:52.000,365,11118867,-795,0,1767206211,15038.475542430002,124.89148008000484,50706.52678488001 2025-12-31,18:36:53.000,365,11118898,-795,0,1767206212,15038.576587080002,124.8985292100042,50706.52678488001 2025-12-31,18:36:54.000,365,11118921,-795,0,1767206213,15038.697840659988,124.90557834000356,50706.54075912 2025-12-31,18:36:55.000,365,11118905,-795,0,1767206214,15038.872984719994,124.97606964000443,50706.51281064 2025-12-31,18:36:56.000,365,11118942,-795,0,1767206215,15039.04812878,125.01131529000122,50706.41499096 2025-12-31,18:36:57.000,365,11118850,-795,0,1767206216,15039.23000915,125.01131529000122,50706.408003840006 2025-12-31,18:36:58.000,365,11118878,-795,0,1767206217,15039.35126273,125.02541354999994,50706.41499096 2025-12-31,18:36:59.000,365,11118915,-795,0,1767206218,15039.479252619996,125.04656093999802,50706.435952320004 2025-12-31,18:37:00.000,365,11118973,-795,0,1767206219,15039.546615719992,125.07475746000273,50706.456913680006 2025-12-31,18:37:01.000,365,11118918,-795,0,1767206220,15039.573560960001,125.02541354999994,50706.36608112 2025-12-31,18:37:02.000,365,11118910,-795,0,1767206221,15039.560088339997,124.97606964000443,50706.40101672001 2025-12-31,18:37:03.000,365,11118934,-795,0,1767206222,15039.533143100001,124.89148008000484,50706.4639008 2025-12-31,18:37:04.000,365,11118878,-795,0,1767206223,15039.425362139991,124.73639922000439,50706.40101672001 2025-12-31,18:37:05.000,365,11118968,-795,0,1767206224,15039.29063594,124.64476052999817,50706.456913680006 2025-12-31,18:37:06.000,365,11118876,-795,0,1767206225,15039.18285497999,124.48967966999771,50706.533772 2025-12-31,18:37:07.000,365,11118945,-795,0,1767206226,15039.08854664,124.3416479400039,50706.52678488001 2025-12-31,18:37:08.000,365,11118919,-795,0,1767206227,15039.02791985,124.17246882000472,50706.59665608001 2025-12-31,18:37:09.000,365,11118876,-795,0,1767206228,15038.994238299994,124.03853535000235,50706.56870760001 2025-12-31,18:37:10.000,365,11118940,-795,0,1767206229,15038.96055674999,123.95394579000276,50706.58966896 2025-12-31,18:37:11.000,365,11118929,-795,0,1767206230,15038.98750199,123.89050362000125,50706.554733360004 2025-12-31,18:37:12.000,365,11118952,-795,0,1767206231,15039.00771092,123.82001232000039,50706.554733360004 2025-12-31,18:37:13.000,365,11118915,-795,0,1767206232,15038.994238299994,123.8341105799991,50706.49883640001 2025-12-31,18:37:14.000,365,11118901,-795,0,1767206233,15039.06160139999,123.86935623000318,50706.54774624001 2025-12-31,18:37:15.000,365,11118934,-795,0,1767206234,15039.115491879995,123.85525797000446,50706.554733360004 2025-12-31,18:37:16.000,365,11118940,-795,0,1767206235,15039.16938236,123.84115970999846,50706.59665608001 2025-12-31,18:37:17.000,365,11118909,-795,0,1767206236,15039.18285497999,123.86230710000382,50706.554733360004 2025-12-31,18:37:18.000,365,11118922,-795,0,1767206237,15039.18959129,123.89050362000125,50706.603643200004 2025-12-31,18:37:19.000,365,11118895,-795,0,1767206238,15039.216536529995,123.89050362000125,50706.58966896 2025-12-31,18:37:20.000,365,11118968,-795,0,1767206239,15039.20306390999,123.87640536000254,50706.61063032 2025-12-31,18:37:21.000,365,11118978,-795,0,1767206240,15039.22327283999,123.8341105799991,50706.603643200004 2025-12-31,18:37:22.000,365,11118883,-795,0,1767206241,15039.29063594,123.78476667000359,50706.624604560006 2025-12-31,18:37:23.000,365,11118885,-795,0,1767206242,15039.30410855999,123.74952101999952,50706.56172048 2025-12-31,18:37:24.000,365,11118901,-795,0,1767206243,15039.34452641999,123.67902971999865,50706.56870760001 2025-12-31,18:37:25.000,365,11118892,-795,0,1767206244,15039.364735349991,123.69312798000465,50706.54075912 2025-12-31,18:37:26.000,365,11118940,-795,0,1767206245,15039.445571069991,123.58034190000035,50706.51979776 2025-12-31,18:37:27.000,365,11118891,-795,0,1767206246,15039.566824649992,123.55919451000227,50706.52678488001 2025-12-31,18:37:28.000,365,11118887,-795,0,1767206247,15039.640924059997,123.54509625000355,50706.48486216 2025-12-31,18:37:29.000,365,11118881,-795,0,1767206248,15039.721759779997,123.57329277000099,50706.47787504001 2025-12-31,18:37:30.000,365,11118890,-795,0,1767206249,15039.768913949993,123.56624364000163,50706.47787504001 2025-12-31,18:37:31.000,365,11118900,-795,0,1767206250,15039.856485979988,123.60148928999843,50706.435952320004 2025-12-31,18:37:32.000,365,11118922,-795,0,1767206251,15039.903640149998,123.59444015999907,50706.42197808 2025-12-31,18:37:33.000,365,11118896,-795,0,1767206252,15039.896903839988,123.58739102999971,50706.44293944 2025-12-31,18:37:34.000,365,11118903,-795,0,1767206253,15039.930585389993,123.57329277000099,50706.42197808 2025-12-31,18:37:35.000,365,11118890,-795,0,1767206254,15039.849749669993,123.54509625000355,50706.3940296 2025-12-31,18:37:36.000,365,11118911,-795,0,1767206255,15039.809331809993,123.51689972999884,50706.42896520001 2025-12-31,18:37:37.000,365,11118900,-795,0,1767206256,15039.681341919997,123.45345756000461,50706.4639008 2025-12-31,18:37:38.000,365,11118886,-795,0,1767206257,15039.634187750002,123.36181886999839,50706.49184928 2025-12-31,18:37:39.000,365,11118895,-795,0,1767206258,15039.553352030001,123.28427843999816,50706.505823520005 2025-12-31,18:37:40.000,365,11118959,-795,0,1767206259,15039.465779999991,123.22083627000393,50706.52678488001 2025-12-31,18:37:41.000,365,11118931,-795,0,1767206260,15039.364735349991,123.1785414900005,50706.61063032 2025-12-31,18:37:42.000,365,11118904,-795,0,1767206261,15039.32431748999,123.12919757999771,50706.66652728001 2025-12-31,18:37:43.000,365,11118918,-795,0,1767206262,15039.297372249996,123.09395193000091,50706.68748864 2025-12-31,18:37:44.000,365,11118919,-795,0,1767206263,15039.22327283999,122.99526411000261,50706.73639848001 2025-12-31,18:37:45.000,365,11118866,-795,0,1767206264,15039.256954389995,122.97411672000453,50706.75037272 2025-12-31,18:37:46.000,365,11118958,-795,0,1767206265,15039.28389962999,122.9318219400011,50706.76434696001 2025-12-31,18:37:47.000,365,11118882,-795,0,1767206266,15039.378207969996,122.85428151000087,50706.69447576001 2025-12-31,18:37:48.000,365,11118898,-795,0,1767206267,15039.357999039996,122.86133064000023,50706.7783212 2025-12-31,18:37:49.000,365,11118935,-795,0,1767206268,15039.465779999991,122.76264282000193,50706.76434696001 2025-12-31,18:37:50.000,365,11118896,-795,0,1767206269,15039.613978820002,122.73444630000449,50706.81325680001 2025-12-31,18:37:51.000,365,11118884,-795,0,1767206270,15039.681341919997,122.67100413000298,50706.771334080004 2025-12-31,18:37:52.000,365,11118858,-795,0,1767206271,15039.762177639997,122.67805326000234,50706.75037272 2025-12-31,18:37:53.000,365,11118922,-795,0,1767206272,15039.802595499998,122.70624977999978,50706.70146288 2025-12-31,18:37:54.000,365,11118860,-795,0,1767206273,15039.883431219998,122.6851023900017,50706.75735984 2025-12-31,18:37:55.000,365,11118939,-795,0,1767206274,15039.977739559989,122.69920065000042,50706.72941136 2025-12-31,18:37:56.000,365,11118915,-795,0,1767206275,15039.997948489989,122.7203480399985,50706.70146288 2025-12-31,18:37:57.000,365,11118903,-795,0,1767206276,15040.051838969994,122.74149543000385,50706.58966896 2025-12-31,18:37:58.000,365,11118910,-795,0,1767206277,15039.991212179993,122.78379021,50706.603643200004 2025-12-31,18:37:59.000,365,11118932,-795,0,1767206278,15040.018157419989,122.81903586000408,50706.63159168 2025-12-31,18:38:00.000,365,11118969,-795,0,1767206279,15040.018157419989,122.87542889999895,50706.603643200004 2025-12-31,18:38:01.000,365,11118853,-795,0,1767206280,15039.984475869998,122.91067455000302,50706.58268184 2025-12-31,18:38:02.000,365,11118916,-795,0,1767206281,15039.930585389993,122.91772368000238,50706.61761744001 2025-12-31,18:38:03.000,365,11118893,-795,0,1767206282,15039.910376459993,122.90362542000366,50706.68748864 2025-12-31,18:38:04.000,365,11118892,-795,0,1767206283,15039.869958599993,122.91067455000302,50706.70146288 2025-12-31,18:38:05.000,365,11118874,-795,0,1767206284,15039.775650260002,122.91772368000238,50706.68050152 2025-12-31,18:38:06.000,365,11118882,-795,0,1767206285,15039.789122879993,122.81198673000472,50706.68050152 2025-12-31,18:38:07.000,365,11118906,-795,0,1767206286,15039.789122879993,122.76969195000129,50706.624604560006 2025-12-31,18:38:08.000,365,11118873,-795,0,1767206287,15039.688078229992,122.70624977999978,50706.76434696001 2025-12-31,18:38:09.000,365,11118944,-795,0,1767206288,15039.640924059997,122.6851023900017,50706.70146288 2025-12-31,18:38:10.000,365,11118900,-795,0,1767206289,15039.587033579992,122.56526717999805,50706.76434696001 2025-12-31,18:38:11.000,365,11118929,-795,0,1767206290,15039.546615719992,122.54411978999997,50706.68050152 2025-12-31,18:38:12.000,365,11118931,-795,0,1767206291,15039.546615719992,122.45953023000038,50706.82723104 2025-12-31,18:38:13.000,365,11118930,-795,0,1767206292,15039.533143100001,122.44543197000166,50706.82024392 2025-12-31,18:38:14.000,365,11118909,-795,0,1767206293,15039.512934170001,122.4383828400023,50706.87614088 2025-12-31,18:38:15.000,365,11118907,-795,0,1767206294,15039.459043689996,122.38198980000016,50706.85517952 2025-12-31,18:38:16.000,365,11118893,-795,0,1767206295,15039.41188952,122.3749406700008,50706.911076480006 2025-12-31,18:38:17.000,365,11118903,-795,0,1767206296,15039.378207969996,122.33264589000464,50706.841205280005 2025-12-31,18:38:18.000,365,11118868,-795,0,1767206297,15039.337790109996,122.35379328000272,50706.86216664001 2025-12-31,18:38:19.000,365,11118894,-795,0,1767206298,15039.39168059,122.3749406700008,50706.85517952 2025-12-31,18:38:20.000,365,11118902,-795,0,1767206299,15039.39168059,122.36084241000208,50706.890115120004 2025-12-31,18:38:21.000,365,11118933,-795,0,1767206300,15039.41188952,122.4383828400023,50706.87614088 2025-12-31,18:38:22.000,365,11118895,-795,0,1767206301,15039.472516310001,122.4736284899991,50706.88312800001 2025-12-31,18:38:23.000,365,11118927,-795,0,1767206302,15039.573560960001,122.57231631000468,50706.81325680001 2025-12-31,18:38:24.000,365,11118903,-795,0,1767206303,15039.627451439992,122.66395500000363,50706.743385600006 2025-12-31,18:38:25.000,365,11118885,-795,0,1767206304,15039.688078229992,122.70624977999978,50706.72941136 2025-12-31,18:38:26.000,365,11118895,-795,0,1767206305,15039.728496089992,122.7203480399985,50706.75735984 2025-12-31,18:38:27.000,365,11118913,-795,0,1767206306,15039.782386569997,122.76264282000193,50706.624604560006 2025-12-31,18:38:28.000,365,11118925,-795,0,1767206307,15039.755441330002,122.86133064000023,50706.75037272 2025-12-31,18:38:29.000,365,11118908,-795,0,1767206308,15039.708287159992,122.8331341200028,50706.66652728001 2025-12-31,18:38:30.000,365,11118905,-795,0,1767206309,15039.701550849997,122.86133064000023,50706.63159168 2025-12-31,18:38:31.000,365,11118886,-795,0,1767206310,15039.607242509992,122.80493759999808,50706.65255304 2025-12-31,18:38:32.000,365,11118942,-795,0,1767206311,15039.573560960001,122.79788846999872,50706.66652728001 2025-12-31,18:38:33.000,365,11118934,-795,0,1767206312,15039.526406789992,122.76969195000129,50706.70146288 2025-12-31,18:38:34.000,365,11118907,-795,0,1767206313,15039.445571069991,122.64280760999827,50706.71543712001 2025-12-31,18:38:35.000,365,11118897,-795,0,1767206314,15039.425362139991,122.57936544000404,50706.68050152 2025-12-31,18:38:36.000,365,11118912,-795,0,1767206315,15039.398416899996,122.48772674999782,50706.72941136 2025-12-31,18:38:37.000,365,11118930,-795,0,1767206316,15039.41188952,122.3749406700008,50706.673514400005 2025-12-31,18:38:38.000,365,11118876,-795,0,1767206317,15039.337790109996,122.27625285000249,50706.75735984 2025-12-31,18:38:39.000,365,11118921,-795,0,1767206318,15039.32431748999,122.27625285000249,50706.75037272 2025-12-31,18:38:40.000,365,11118894,-795,0,1767206319,15039.31084487,122.21985981000034,50706.771334080004 2025-12-31,18:38:41.000,365,11118871,-795,0,1767206320,15039.357999039996,122.1634667699982,50706.8481924 2025-12-31,18:38:42.000,365,11118871,-795,0,1767206321,15039.378207969996,122.24100719999842,50706.76434696001 2025-12-31,18:38:43.000,365,11118917,-795,0,1767206322,15039.445571069991,122.23395806999906,50706.81325680001 2025-12-31,18:38:44.000,365,11118945,-795,0,1767206323,15039.479252619996,122.28330198000185,50706.75037272 2025-12-31,18:38:45.000,365,11118885,-795,0,1767206324,15039.553352030001,122.325596759998,50706.673514400005 2025-12-31,18:38:46.000,365,11118907,-795,0,1767206325,15039.539879409997,122.34674415000336,50706.75037272 2025-12-31,18:38:47.000,365,11118884,-795,0,1767206326,15039.587033579992,122.41723545000423,50706.65255304 2025-12-31,18:38:48.000,365,11118880,-755,0,1767206327,15039.580297269997,122.51592327000253,50706.65954016 2025-12-31,18:38:49.000,365,11118923,-795,0,1767206328,15039.566824649992,122.53002153000125,50706.6385788 2025-12-31,18:38:50.000,365,11118884,-795,0,1767206329,15039.593769890002,122.5864145700034,50706.63159168 2025-12-31,18:38:51.000,365,11118908,-795,0,1767206330,15039.573560960001,122.62870934999955,50706.61063032 2025-12-31,18:38:52.000,365,11118913,-795,0,1767206331,15039.526406789992,122.64280760999827,50706.575694720006 2025-12-31,18:38:53.000,365,11118981,-795,0,1767206332,15039.613978820002,122.67100413000298,50706.6385788 2025-12-31,18:38:54.000,365,11118888,-795,0,1767206333,15039.593769890002,122.67100413000298,50706.63159168 2025-12-31,18:38:55.000,365,11118874,-795,0,1767206334,15039.539879409997,122.65690587000427,50706.63159168 2025-12-31,18:38:56.000,365,11118926,-795,0,1767206335,15039.512934170001,122.60756196000148,50706.66652728001 2025-12-31,18:38:57.000,365,11118915,-795,0,1767206336,15039.566824649992,122.59346370000276,50706.75735984 2025-12-31,18:38:58.000,365,11118875,-795,0,1767206337,15039.587033579992,122.59346370000276,50706.65954016 2025-12-31,18:38:59.000,365,11118876,-795,0,1767206338,15039.647660369992,122.59346370000276,50706.64556592001 2025-12-31,18:39:00.000,365,11118868,-795,0,1767206339,15039.667869299992,122.66395500000363,50706.722424240004 2025-12-31,18:39:01.000,365,11118925,-795,0,1767206340,15039.708287159992,122.6851023900017,50706.68050152 2025-12-31,18:39:02.000,365,11118903,-795,0,1767206341,15039.789122879993,122.74149543000385,50706.71543712001 2025-12-31,18:39:03.000,365,11118885,-795,0,1767206342,15039.782386569997,122.78379021,50706.64556592001 2025-12-31,18:39:04.000,365,11118933,-795,0,1767206343,15039.775650260002,122.84723238000151,50706.6385788 2025-12-31,18:39:05.000,365,11118909,-795,0,1767206344,15039.795859190002,122.86837976999959,50706.64556592001 2025-12-31,18:39:06.000,365,11118902,-795,0,1767206345,15039.775650260002,122.85428151000087,50706.70146288 2025-12-31,18:39:07.000,365,11118885,-795,0,1767206346,15039.741968709997,122.81903586000408,50706.72941136 2025-12-31,18:39:08.000,365,11118875,-795,0,1767206347,15039.667869299992,122.79788846999872,50706.64556592001 2025-12-31,18:39:09.000,365,11118952,-795,0,1767206348,15039.607242509992,122.76264282000193,50706.65255304 2025-12-31,18:39:10.000,365,11118866,-795,0,1767206349,15039.647660369992,122.76264282000193,50706.69447576001 2025-12-31,18:39:11.000,365,11118915,-795,0,1767206350,15039.566824649992,122.6498567400049,50706.624604560006 2025-12-31,18:39:12.000,365,11118903,-795,0,1767206351,15039.580297269997,122.67805326000234,50706.68748864 2025-12-31,18:39:13.000,365,11118932,-795,0,1767206352,15039.573560960001,122.6498567400049,50706.68050152 2025-12-31,18:39:14.000,365,11118948,-795,0,1767206353,15039.627451439992,122.67100413000298,50706.72941136 2025-12-31,18:39:15.000,365,11118907,-795,0,1767206354,15039.620715129997,122.64280760999827,50706.70845 2025-12-31,18:39:16.000,365,11118915,-795,0,1767206355,15039.681341919997,122.67100413000298,50706.70845 2025-12-31,18:39:17.000,365,11118933,-795,0,1767206356,15039.741968709997,122.71329890999914,50706.70146288 2025-12-31,18:39:18.000,365,11118942,-795,0,1767206357,15039.782386569997,122.69920065000042,50706.72941136 2025-12-31,18:39:19.000,365,11118926,-795,0,1767206358,15039.843013359998,122.7203480399985,50706.69447576001 2025-12-31,18:39:20.000,365,11118916,-795,0,1767206359,15039.903640149998,122.76264282000193,50706.68050152 2025-12-31,18:39:21.000,365,11118929,-795,0,1767206360,15039.937321699988,122.76969195000129,50706.624604560006 2025-12-31,18:39:22.000,365,11118949,-795,0,1767206361,15039.991212179993,122.79788846999872,50706.64556592001 2025-12-31,18:39:23.000,365,11118897,-795,0,1767206362,15039.977739559989,122.81198673000472,50706.56172048 2025-12-31,18:39:24.000,365,11118967,-795,0,1767206363,15039.997948489989,122.81198673000472,50706.59665608001 2025-12-31,18:39:25.000,365,11118878,-795,0,1767206364,15040.038366349989,122.88247802999831,50706.575694720006 2025-12-31,18:39:26.000,365,11118940,-795,0,1767206365,15039.991212179993,122.8965762900043,50706.554733360004 2025-12-31,18:39:27.000,365,11118934,-795,0,1767206366,15039.964266939998,122.88952715999767,50706.58966896 2025-12-31,18:39:28.000,365,11118882,-795,0,1767206367,15039.937321699988,122.82608499000344,50706.56172048 2025-12-31,18:39:29.000,365,11118933,-795,0,1767206368,15039.849749669993,122.81903586000408,50706.624604560006 2025-12-31,18:39:30.000,365,11118911,-795,0,1767206369,15039.802595499998,122.79083933999937,50706.624604560006 2025-12-31,18:39:31.000,365,11118927,-795,0,1767206370,15039.755441330002,122.79083933999937,50706.58268184 2025-12-31,18:39:32.000,365,11118879,-795,0,1767206371,15039.661132989997,122.67100413000298,50706.56172048 2025-12-31,18:39:33.000,365,11118899,-795,0,1767206372,15039.593769890002,122.57231631000468,50706.554733360004 2025-12-31,18:39:34.000,365,11118936,-795,0,1767206373,15039.553352030001,122.60756196000148,50706.59665608001 2025-12-31,18:39:35.000,365,11118926,-795,0,1767206374,15039.519670479996,122.53707066000061,50706.624604560006 2025-12-31,18:39:36.000,365,11118906,-795,0,1767206375,15039.492725240001,122.54411978999997,50706.58268184 2025-12-31,18:39:37.000,365,11118896,-795,0,1767206376,15039.472516310001,122.54411978999997,50706.61761744001 2025-12-31,18:39:38.000,365,11118898,-795,0,1767206377,15039.526406789992,122.54411978999997,50706.603643200004 2025-12-31,18:39:39.000,365,11118944,-795,0,1767206378,15039.593769890002,122.57231631000468,50706.673514400005 2025-12-31,18:39:40.000,365,11118953,-795,0,1767206379,15039.613978820002,122.64280760999827,50706.61063032 2025-12-31,18:39:41.000,365,11118914,-795,0,1767206380,15039.593769890002,122.6851023900017,50706.56172048 2025-12-31,18:39:42.000,365,11118913,-795,0,1767206381,15039.647660369992,122.72739716999786,50706.58966896 2025-12-31,18:39:43.000,365,11118958,-795,0,1767206382,15039.647660369992,122.81198673000472,50706.56172048 2025-12-31,18:39:44.000,365,11118900,-795,0,1767206383,15039.654396680002,122.87542889999895,50706.59665608001 2025-12-31,18:39:45.000,365,11118897,-795,0,1767206384,15039.647660369992,122.8965762900043,50706.56870760001 2025-12-31,18:39:46.000,365,11118963,-795,0,1767206385,15039.681341919997,122.9670675899979,50706.61063032 2025-12-31,18:39:47.000,365,11118930,-795,0,1767206386,15039.701550849997,122.9670675899979,50706.58966896 2025-12-31,18:39:48.000,365,11118930,-795,0,1767206387,15039.634187750002,122.98821498000325,50706.65954016 2025-12-31,18:39:49.000,365,11118911,-795,0,1767206388,15039.654396680002,123.00936237000133,50706.65954016 2025-12-31,18:39:50.000,365,11118949,-795,0,1767206389,15039.694814540002,122.92477281000174,50706.743385600006 2025-12-31,18:39:51.000,365,11118947,-795,0,1767206390,15039.661132989997,122.92477281000174,50706.75037272 2025-12-31,18:39:52.000,365,11118868,-795,0,1767206391,15039.688078229992,122.90362542000366,50706.76434696001 2025-12-31,18:39:53.000,365,11118902,-595,0,1767206392,15039.674605610002,122.86133064000023,50706.83421816001 2025-12-31,18:39:54.000,365,11118940,-795,0,1767206393,15039.674605610002,122.81903586000408,50706.841205280005 2025-12-31,18:39:55.000,365,11118922,-795,0,1767206394,15039.640924059997,122.77674108000065,50706.82024392 2025-12-31,18:39:56.000,365,11118947,-795,0,1767206395,15039.667869299992,122.74149543000385,50706.939024960004 2025-12-31,18:39:57.000,365,11118954,-795,0,1767206396,15039.654396680002,122.73444630000449,50706.9180636 2025-12-31,18:39:58.000,365,11118926,-795,0,1767206397,15039.674605610002,122.69920065000042,50706.89710224 2025-12-31,18:39:59.000,365,11118921,-795,0,1767206398,15039.580297269997,122.69215152000106,50706.99492192 2025-12-31,18:40:00.000,365,11118955,-795,0,1767206399,15039.526406789992,122.61461109000084,50707.0228704 2025-12-31,18:40:01.000,365,11118957,-795,0,1767206400,15039.465779999991,122.63575847999891,50707.02985752001 2025-12-31,18:40:02.000,365,11118891,-795,0,1767206401,15039.465779999991,122.63575847999891,50707.07178024001 2025-12-31,18:40:03.000,365,11118911,-795,0,1767206402,15039.445571069991,122.66395500000363,50707.07178024001 2025-12-31,18:40:04.000,365,11118957,-795,0,1767206403,15039.39168059,122.67100413000298,50707.03684464 2025-12-31,18:40:05.000,365,11118964,-795,0,1767206404,15039.398416899996,122.74854456000321,50707.0228704 2025-12-31,18:40:06.000,365,11118930,-795,0,1767206405,15039.405153209991,122.84723238000151,50707.078767360006 2025-12-31,18:40:07.000,365,11118944,-795,0,1767206406,15039.418625829996,122.84723238000151,50707.05081888001 2025-12-31,18:40:08.000,365,11118947,-795,0,1767206407,15039.479252619996,122.84723238000151,50706.90408936001 2025-12-31,18:40:09.000,365,11118930,-795,0,1767206408,15039.459043689996,122.92477281000174,50706.88312800001 2025-12-31,18:40:10.000,365,11118937,-795,0,1767206409,15039.560088339997,122.91772368000238,50706.939024960004 2025-12-31,18:40:11.000,365,11118904,-715,0,1767206410,15039.560088339997,122.91772368000238,50706.93203784001 2025-12-31,18:40:12.000,365,11118909,-795,0,1767206411,15039.587033579992,122.91772368000238,50706.97396056 2025-12-31,18:40:13.000,365,11118973,-795,0,1767206412,15039.647660369992,122.92477281000174,50706.94601208 2025-12-31,18:40:14.000,365,11118908,-795,0,1767206413,15039.654396680002,122.94592019999982,50706.85517952 2025-12-31,18:40:15.000,365,11118935,-795,0,1767206414,15039.728496089992,123.02346063000005,50706.890115120004 2025-12-31,18:40:16.000,365,11118889,-795,0,1767206415,15039.741968709997,123.02346063000005,50706.82723104 2025-12-31,18:40:17.000,365,11118939,-715,0,1767206416,15039.768913949993,123.0305097599994,50706.792295440006 2025-12-31,18:40:18.000,365,11118944,-795,0,1767206417,15039.755441330002,123.04460801999812,50706.70845 2025-12-31,18:40:19.000,365,11118961,-795,0,1767206418,15039.701550849997,123.0798536700022,50706.82723104 2025-12-31,18:40:20.000,365,11118971,-795,0,1767206419,15039.674605610002,123.09395193000091,50706.78530832001 2025-12-31,18:40:21.000,365,11118907,-795,0,1767206420,15039.600506199997,123.10805018999963,50706.81325680001 2025-12-31,18:40:22.000,365,11118905,-795,0,1767206421,15039.580297269997,123.13624671000434,50706.87614088 2025-12-31,18:40:23.000,365,11118892,-795,0,1767206422,15039.553352030001,123.12214844999835,50706.83421816001 2025-12-31,18:40:24.000,365,11118883,-795,0,1767206423,15039.506197859992,123.12919757999771,50706.7783212 2025-12-31,18:40:25.000,365,11118921,-795,0,1767206424,15039.465779999991,123.0798536700022,50706.8481924 2025-12-31,18:40:26.000,365,11118879,-795,0,1767206425,15039.512934170001,122.97411672000453,50706.87614088 2025-12-31,18:40:27.000,365,11118938,-795,0,1767206426,15039.499461549996,122.96001845999854,50706.90408936001 2025-12-31,18:40:28.000,365,11118873,-795,0,1767206427,15039.607242509992,122.88952715999767,50706.89710224 2025-12-31,18:40:29.000,365,11118929,-795,0,1767206428,15039.634187750002,122.92477281000174,50706.93203784001 2025-12-31,18:40:30.000,365,11118957,-795,0,1767206429,15039.748705019992,122.86837976999959,50706.95299920001 2025-12-31,18:40:31.000,365,11118928,-795,0,1767206430,15039.782386569997,122.8965762900043,50706.96697344 2025-12-31,18:40:32.000,365,11118990,-795,0,1767206431,15039.809331809993,122.86133064000023,50707.0228704 2025-12-31,18:40:33.000,365,11118932,-795,0,1767206432,15039.816068120002,122.82608499000344,50707.04383176 2025-12-31,18:40:34.000,365,11118955,-795,0,1767206433,15039.843013359998,122.84723238000151,50706.98094768001 2025-12-31,18:40:35.000,365,11118917,-795,0,1767206434,15039.869958599993,122.84723238000151,50707.01588328 2025-12-31,18:40:36.000,365,11118929,-795,0,1767206435,15039.876694909988,122.9318219400011,50706.96697344 2025-12-31,18:40:37.000,365,11118944,-795,0,1767206436,15039.869958599993,122.9318219400011,50706.96697344 2025-12-31,18:40:38.000,365,11118947,-795,0,1767206437,15039.883431219998,122.93887107000046,50706.94601208 2025-12-31,18:40:39.000,365,11118928,-795,0,1767206438,15039.883431219998,122.97411672000453,50706.95299920001 2025-12-31,18:40:40.000,365,11118980,-795,0,1767206439,15039.876694909988,123.00231324000197,50706.93203784001 2025-12-31,18:40:41.000,365,11118945,-795,0,1767206440,15039.971003249993,123.06575541000348,50706.9879348 2025-12-31,18:40:42.000,365,11118899,-795,0,1767206441,15039.977739559989,123.07280454000283,50706.959986320006 2025-12-31,18:40:43.000,365,11118961,-795,0,1767206442,15040.024893729998,123.0798536700022,50706.96697344 2025-12-31,18:40:44.000,365,11118919,-795,0,1767206443,15040.051838969994,123.06575541000348,50706.96697344 2025-12-31,18:40:45.000,365,11118936,-795,0,1767206444,15040.058575279989,123.08690280000155,50706.94601208 2025-12-31,18:40:46.000,365,11118973,-795,0,1767206445,15040.058575279989,123.09395193000091,50706.92505072 2025-12-31,18:40:47.000,365,11118986,-795,0,1767206446,15040.072047899994,123.10100106000027,50706.94601208 2025-12-31,18:40:48.000,365,11118936,-795,0,1767206447,15040.051838969994,123.02346063000005,50706.8481924 2025-12-31,18:40:49.000,365,11118884,-795,0,1767206448,15040.058575279989,123.15034497000306,50706.890115120004 2025-12-31,18:40:50.000,365,11118862,-795,0,1767206449,15040.038366349989,123.18559061999986,50706.792295440006 2025-12-31,18:40:51.000,365,11118939,-795,0,1767206450,15040.045102659999,123.17149236000114,50706.82024392 2025-12-31,18:40:52.000,365,11118940,-795,0,1767206451,15040.051838969994,123.241983660002,50706.792295440006 2025-12-31,18:40:53.000,365,11118906,-795,0,1767206452,15040.051838969994,123.2913275700048,50706.69447576001 2025-12-31,18:40:54.000,365,11118920,-795,0,1767206453,15040.051838969994,123.30542583000351,50706.70146288 2025-12-31,18:40:55.000,365,11118925,-795,0,1767206454,15040.072047899994,123.34067148000031,50706.743385600006 2025-12-31,18:40:56.000,365,11118944,-795,0,1767206455,15040.045102659999,123.35476973999903,50706.7783212 2025-12-31,18:40:57.000,365,11118931,-795,0,1767206456,15040.011421109994,123.43231016999925,50706.75037272 2025-12-31,18:40:58.000,365,11118916,-795,0,1767206457,15040.078784209989,123.45345756000461,50706.7783212 2025-12-31,18:40:59.000,365,11118980,-795,0,1767206458,15040.011421109994,123.50985059999948,50706.80626968 2025-12-31,18:41:00.000,365,11118915,-795,0,1767206459,15039.984475869998,123.48165408000204,50706.7783212 2025-12-31,18:41:01.000,365,11118961,-795,0,1767206460,15039.984475869998,123.5239488599982,50706.86915376 2025-12-31,18:41:02.000,365,11118958,-795,0,1767206461,15039.937321699988,123.50985059999948,50706.792295440006 2025-12-31,18:41:03.000,365,11118991,-795,0,1767206462,15039.950794319993,123.5239488599982,50706.87614088 2025-12-31,18:41:04.000,365,11118925,-795,0,1767206463,15039.876694909988,123.50985059999948,50706.86216664001 2025-12-31,18:41:05.000,365,11118901,-795,0,1767206464,15039.843013359998,123.48165408000204,50706.939024960004 2025-12-31,18:41:06.000,365,11118921,-795,0,1767206465,15039.809331809993,123.41116278000118,50706.8481924 2025-12-31,18:41:07.000,365,11118985,-795,0,1767206466,15039.789122879993,123.46050669000397,50706.79928256 2025-12-31,18:41:08.000,365,11118931,-795,0,1767206467,15039.755441330002,123.46755582000333,50706.743385600006 2025-12-31,18:41:09.000,365,11118906,-795,0,1767206468,15039.715023470002,123.48165408000204,50706.72941136 2025-12-31,18:41:10.000,365,11118906,-795,0,1767206469,15039.721759779997,123.5380471200042,50706.70146288 2025-12-31,18:41:11.000,365,11118904,-795,0,1767206470,15039.741968709997,123.55214538000291,50706.722424240004 2025-12-31,18:41:12.000,365,11118952,-795,0,1767206471,15039.688078229992,123.61558755000442,50706.71543712001 2025-12-31,18:41:13.000,365,11118937,-795,0,1767206472,15039.728496089992,123.69312798000465,50706.68050152 2025-12-31,18:41:14.000,365,11118869,-795,0,1767206473,15039.694814540002,123.76361927999824,50706.6385788 2025-12-31,18:41:15.000,365,11118960,-795,0,1767206474,15039.667869299992,123.74952101999952,50706.71543712001 2025-12-31,18:41:16.000,365,11118939,-795,0,1767206475,15039.593769890002,123.75657014999888,50706.65954016 2025-12-31,18:41:17.000,365,11118923,-795,0,1767206476,15039.640924059997,123.78476667000359,50706.722424240004 2025-12-31,18:41:18.000,365,11118938,-795,0,1767206477,15039.593769890002,123.80591406000167,50706.70146288 2025-12-31,18:41:19.000,365,11119004,-795,0,1767206478,15039.573560960001,123.81296319000103,50706.66652728001 2025-12-31,18:41:20.000,365,11118956,-795,0,1767206479,15039.519670479996,123.82001232000039,50706.722424240004 2025-12-31,18:41:21.000,365,11118957,-795,0,1767206480,15039.519670479996,123.77771754000423,50706.743385600006 2025-12-31,18:41:22.000,365,11118940,-795,0,1767206481,15039.512934170001,123.74247189000016,50706.771334080004 2025-12-31,18:41:23.000,365,11118965,-795,0,1767206482,15039.492725240001,123.72132450000208,50706.80626968 2025-12-31,18:41:24.000,365,11118944,-795,0,1767206483,15039.512934170001,123.69312798000465,50706.79928256 2025-12-31,18:41:25.000,365,11118951,-795,0,1767206484,15039.546615719992,123.65083320000122,50706.78530832001 2025-12-31,18:41:26.000,365,11118948,-795,0,1767206485,15039.580297269997,123.6367349400025,50706.81325680001 2025-12-31,18:41:27.000,365,11118971,-795,0,1767206486,15039.613978820002,123.6367349400025,50706.841205280005 2025-12-31,18:41:28.000,365,11118974,-795,0,1767206487,15039.627451439992,123.66493145999993,50706.792295440006 2025-12-31,18:41:29.000,365,11118946,-795,0,1767206488,15039.647660369992,123.69312798000465,50706.83421816001 2025-12-31,18:41:30.000,365,11118944,-795,0,1767206489,15039.613978820002,123.69312798000465,50706.792295440006 2025-12-31,18:41:31.000,365,11118941,-795,0,1767206490,15039.627451439992,123.68607884999801,50706.83421816001 2025-12-31,18:41:32.000,365,11118936,-795,0,1767206491,15039.587033579992,123.74952101999952,50706.85517952 2025-12-31,18:41:33.000,365,11118934,-795,0,1767206492,15039.573560960001,123.75657014999888,50706.88312800001 2025-12-31,18:41:34.000,365,11118911,-795,0,1767206493,15039.587033579992,123.74247189000016,50706.743385600006 2025-12-31,18:41:35.000,365,11118921,-795,0,1767206494,15039.587033579992,123.82706144999975,50706.75735984 2025-12-31,18:41:36.000,365,11118929,-795,0,1767206495,15039.593769890002,123.84115970999846,50706.78530832001 2025-12-31,18:41:37.000,365,11118948,-795,0,1767206496,15039.573560960001,123.84115970999846,50706.79928256 2025-12-31,18:41:38.000,365,11118925,-795,0,1767206497,15039.539879409997,123.82001232000039,50706.792295440006 2025-12-31,18:41:39.000,365,11118991,-795,0,1767206498,15039.485988929991,123.84820883999782,50706.82024392 2025-12-31,18:41:40.000,365,11118879,-795,0,1767206499,15039.405153209991,123.84820883999782,50706.82024392 2025-12-31,18:41:41.000,365,11118911,-795,0,1767206500,15039.41188952,123.82706144999975,50706.86915376 2025-12-31,18:41:42.000,365,11118943,-795,0,1767206501,15039.425362139991,123.8341105799991,50706.89710224 2025-12-31,18:41:43.000,365,11118889,-795,0,1767206502,15039.405153209991,123.79181580000295,50706.83421816001 2025-12-31,18:41:44.000,365,11118883,-795,0,1767206503,15039.357999039996,123.79886493000231,50706.85517952 2025-12-31,18:41:45.000,365,11118887,-795,0,1767206504,15039.35126273,123.78476667000359,50706.87614088 2025-12-31,18:41:46.000,365,11118913,-795,0,1767206505,15039.3310538,123.72837363000144,50706.92505072 2025-12-31,18:41:47.000,365,11118921,-795,0,1767206506,15039.364735349991,123.72132450000208,50706.90408936001 2025-12-31,18:41:48.000,365,11118896,-795,0,1767206507,15039.37147166,123.6719805899993,50706.87614088 2025-12-31,18:41:49.000,365,11118910,-795,0,1767206508,15039.39168059,123.65788233000058,50706.98094768001 2025-12-31,18:41:50.000,365,11118922,-795,0,1767206509,15039.472516310001,123.69312798000465,50706.97396056 2025-12-31,18:41:51.000,365,11118906,-795,0,1767206510,15039.546615719992,123.700177110004,50706.9180636 2025-12-31,18:41:52.000,365,11118943,-795,0,1767206511,15039.587033579992,123.72837363000144,50706.95299920001 2025-12-31,18:41:53.000,365,11118909,-795,0,1767206512,15039.566824649992,123.78476667000359,50707.02985752001 2025-12-31,18:41:54.000,365,11118902,-795,0,1767206513,15039.553352030001,123.79886493000231,50707.03684464 2025-12-31,18:41:55.000,365,11118959,-795,0,1767206514,15039.580297269997,123.87640536000254,50707.09972872001 2025-12-31,18:41:56.000,365,11118907,-795,0,1767206515,15039.593769890002,123.91165100999933,50707.008896160005 2025-12-31,18:41:57.000,365,11118916,-795,0,1767206516,15039.506197859992,123.95394579000276,50707.106715840004 2025-12-31,18:41:58.000,365,11118939,-795,0,1767206517,15039.492725240001,124.00328969999828,50707.09972872001 2025-12-31,18:41:59.000,365,11118923,-795,0,1767206518,15039.459043689996,124.06673186999978,50707.057806000004 2025-12-31,18:42:00.000,365,11118938,-795,0,1767206519,15039.438834759996,124.13722317000065,50707.0927416 2025-12-31,18:42:01.000,365,11118882,-795,0,1767206520,15039.384944279991,124.16541968999809,50707.07178024001 2025-12-31,18:42:02.000,365,11118881,-795,0,1767206521,15039.37147166,124.2923040300011,50707.078767360006 2025-12-31,18:42:03.000,365,11118886,-795,0,1767206522,15039.28389962999,124.35574620000261,50707.03684464 2025-12-31,18:42:04.000,365,11118922,-795,0,1767206523,15039.297372249996,124.45443402000092,50707.04383176 2025-12-31,18:42:05.000,365,11118955,-795,0,1767206524,15039.27042701,124.48263053999835,50707.04383176 2025-12-31,18:42:06.000,365,11118931,-795,0,1767206525,15039.236745459995,124.58131836000393,50707.02985752001 2025-12-31,18:42:07.000,365,11118891,-795,0,1767206526,15039.18285497999,124.6377113999988,50707.04383176 2025-12-31,18:42:08.000,365,11118917,-795,0,1767206527,15039.10875557,124.69410444000096,50707.05081888001 2025-12-31,18:42:09.000,365,11118885,-795,0,1767206528,15039.095282949995,124.71525182999903,50707.106715840004 2025-12-31,18:42:10.000,365,11118920,-795,0,1767206529,15039.10875557,124.72935008999775,50707.127677200006 2025-12-31,18:42:11.000,365,11118922,-795,0,1767206530,15039.08854664,124.71525182999903,50707.057806000004 2025-12-31,18:42:12.000,365,11118923,-795,0,1767206531,15039.02118353999,124.66590792000352,50707.04383176 2025-12-31,18:42:13.000,365,11118837,-795,0,1767206532,15039.04812878,124.65885879000416,50707.06479312 2025-12-31,18:42:14.000,365,11118904,-795,0,1767206533,15039.04812878,124.6377113999988,50707.06479312 2025-12-31,18:42:15.000,365,11118955,-795,0,1767206534,15039.08854664,124.56722009999794,50707.06479312 2025-12-31,18:42:16.000,365,11118895,-755,0,1767206535,15039.14243711999,124.55312183999922,50707.09972872001 2025-12-31,18:42:17.000,365,11118878,-795,0,1767206536,15039.176118669995,124.56017096999858,50706.99492192 2025-12-31,18:42:18.000,365,11118885,-795,0,1767206537,15039.18285497999,124.53197445000114,50707.05081888001 2025-12-31,18:42:19.000,365,11118936,-795,0,1767206538,15039.20980022,124.46853227999964,50706.95299920001 2025-12-31,18:42:20.000,365,11118956,-795,0,1767206539,15039.16938236,124.50377793000371,50706.97396056 2025-12-31,18:42:21.000,365,11118915,-795,0,1767206540,15039.14917343,124.475581409999,50707.03684464 2025-12-31,18:42:22.000,365,11118924,-795,0,1767206541,15039.14917343,124.45443402000092,50707.07178024001 2025-12-31,18:42:23.000,365,11118857,-795,0,1767206542,15039.10875557,124.46148315000028,50706.92505072 2025-12-31,18:42:24.000,365,11118895,-795,0,1767206543,15039.014447229994,124.46148315000028,50707.03684464 2025-12-31,18:42:25.000,365,11118994,-795,0,1767206544,15038.933611509994,124.44738489000156,50707.01588328 2025-12-31,18:42:26.000,365,11118890,-795,0,1767206545,15038.859512099989,124.38394272000005,50707.00190904001 2025-12-31,18:42:27.000,365,11118937,-795,0,1767206546,15038.778676379989,124.39804097999877,50706.99492192 2025-12-31,18:42:28.000,365,11118877,-795,0,1767206547,15038.724785899998,124.39804097999877,50707.03684464 2025-12-31,18:42:29.000,365,11118916,-795,0,1767206548,15038.691104349993,124.35574620000261,50706.92505072 2025-12-31,18:42:30.000,365,11118912,-795,0,1767206549,15038.603532319998,124.33459881000454,50707.03684464 2025-12-31,18:42:31.000,365,11118928,-795,0,1767206550,15038.603532319998,124.39804097999877,50707.13466432 2025-12-31,18:42:32.000,365,11118922,-795,0,1767206551,15038.590059699993,124.39099184999941,50707.14165144 2025-12-31,18:42:33.000,365,11118862,-795,0,1767206552,15038.583323389998,124.4403357600022,50707.106715840004 2025-12-31,18:42:34.000,365,11118922,-795,0,1767206553,15038.569850769993,124.44738489000156,50707.08575448 2025-12-31,18:42:35.000,365,11118924,-795,0,1767206554,15038.536169220002,124.48967966999771,50707.106715840004 2025-12-31,18:42:36.000,365,11118926,-795,0,1767206555,15038.536169220002,124.55312183999922,50707.078767360006 2025-12-31,18:42:37.000,365,11118901,-795,0,1767206556,15038.563114459997,124.6518096600048,50707.057806000004 2025-12-31,18:42:38.000,365,11118937,-795,0,1767206557,15038.590059699993,124.69410444000096,50707.02985752001 2025-12-31,18:42:39.000,365,11118852,-795,0,1767206558,15038.677631729988,124.71525182999903,50707.0228704 2025-12-31,18:42:40.000,365,11118940,-795,0,1767206559,15038.643950179998,124.77869400000054,50707.106715840004 2025-12-31,18:42:41.000,365,11118906,-795,0,1767206560,15038.691104349993,124.84213617000205,50707.078767360006 2025-12-31,18:42:42.000,365,11118930,-795,0,1767206561,15038.758467449989,124.8985292100042,50707.08575448 2025-12-31,18:42:43.000,365,11118874,-795,0,1767206562,15038.751731139993,124.92672573000164,50707.08575448 2025-12-31,18:42:44.000,365,11118894,-795,0,1767206563,15038.738258519988,124.99016790000314,50707.09972872001 2025-12-31,18:42:45.000,365,11118963,-795,0,1767206564,15038.670895419993,125.00426616000186,50706.959986320006 2025-12-31,18:42:46.000,365,11118908,-795,0,1767206565,15038.684368039998,124.9972170300025,50707.008896160005 2025-12-31,18:42:47.000,365,11118914,-795,0,1767206566,15038.650686489993,124.9972170300025,50706.99492192 2025-12-31,18:42:48.000,365,11118898,-795,0,1767206567,15038.630477559993,125.01131529000122,50706.959986320006 2025-12-31,18:42:49.000,365,11118915,-795,0,1767206568,15038.603532319998,124.95492224999907,50706.939024960004 2025-12-31,18:42:50.000,365,11118955,-795,0,1767206569,15038.596796010002,124.91967660000228,50707.057806000004 2025-12-31,18:42:51.000,365,11118913,-795,0,1767206570,15038.515960290002,124.87033268999949,50707.02985752001 2025-12-31,18:42:52.000,365,11118934,-795,0,1767206571,15038.462069809997,124.82098878000397,50707.05081888001 2025-12-31,18:42:53.000,365,11118920,-795,0,1767206572,15038.482278739997,124.71525182999903,50707.008896160005 2025-12-31,18:42:54.000,365,11118921,-795,0,1767206573,15038.441860879997,124.61656401000073,50707.0228704 2025-12-31,18:42:55.000,365,11118906,-795,0,1767206574,15038.428388259992,124.56017096999858,50707.06479312 2025-12-31,18:42:56.000,365,11118912,-795,0,1767206575,15038.441860879997,124.4403357600022,50707.078767360006 2025-12-31,18:42:57.000,365,11118907,-795,0,1767206576,15038.556378150002,124.41918837000412,50707.09972872001 2025-12-31,18:42:58.000,365,11118900,-795,0,1767206577,15038.583323389998,124.39099184999941,50707.12069008001 2025-12-31,18:42:59.000,365,11118924,-795,0,1767206578,15038.697840659988,124.32050054999854,50706.98094768001 2025-12-31,18:43:00.000,365,11118900,-795,0,1767206579,15038.724785899998,124.41918837000412,50707.02985752001 2025-12-31,18:43:01.000,365,11118952,-795,0,1767206580,15038.771940069993,124.39804097999877,50707.02985752001 2025-12-31,18:43:02.000,365,11118892,-635,0,1767206581,15038.819094239989,124.41918837000412,50707.04383176 2025-12-31,18:43:03.000,365,11118902,-795,0,1767206582,15038.906666269999,124.45443402000092,50707.02985752001 2025-12-31,18:43:04.000,365,11118910,-795,0,1767206583,15038.913402579994,124.46148315000028,50707.00190904001 2025-12-31,18:43:05.000,365,11118936,-795,0,1767206584,15038.906666269999,124.48967966999771,50706.86915376 2025-12-31,18:43:06.000,365,11118889,-795,0,1767206585,15038.947084129999,124.51787619000243,50706.94601208 2025-12-31,18:43:07.000,365,11118847,-795,0,1767206586,15038.92013888999,124.54607270999986,50706.890115120004 2025-12-31,18:43:08.000,365,11118928,-795,0,1767206587,15038.913402579994,124.55312183999922,50706.959986320006 2025-12-31,18:43:09.000,365,11118928,-795,0,1767206588,15038.94034781999,124.50377793000371,50706.890115120004 2025-12-31,18:43:10.000,365,11118908,-795,0,1767206589,15038.859512099989,124.56017096999858,50706.959986320006 2025-12-31,18:43:11.000,365,11118899,-795,0,1767206590,15038.839303169989,124.54607270999986,50706.92505072 2025-12-31,18:43:12.000,365,11118899,-795,0,1767206591,15038.805621619998,124.56017096999858,50706.939024960004 2025-12-31,18:43:13.000,365,11118969,-795,0,1767206592,15038.731522209993,124.52492532000178,50707.008896160005 2025-12-31,18:43:14.000,365,11118903,-795,0,1767206593,15038.677631729988,124.51082706000307,50706.89710224 2025-12-31,18:43:15.000,365,11118908,-795,0,1767206594,15038.610268629993,124.45443402000092,50706.939024960004 2025-12-31,18:43:16.000,365,11118897,-795,0,1767206595,15038.603532319998,124.40509010999813,50706.95299920001 2025-12-31,18:43:17.000,365,11118879,-795,0,1767206596,15038.515960290002,124.29935316000046,50706.90408936001 2025-12-31,18:43:18.000,365,11118912,-795,0,1767206597,15038.502487669997,124.20066534000216,50706.96697344 2025-12-31,18:43:19.000,365,11118915,-795,0,1767206598,15038.475542430002,124.0949283900045,50706.959986320006 2025-12-31,18:43:20.000,365,11118889,-795,0,1767206599,15038.435124570002,124.10197752000386,50706.939024960004 2025-12-31,18:43:21.000,365,11118919,-795,0,1767206600,15038.455333500002,123.9821423100002,50707.00190904001 2025-12-31,18:43:22.000,365,11118963,-795,0,1767206601,15038.502487669997,123.9468966600034,50706.96697344 2025-12-31,18:43:23.000,365,11118908,-795,0,1767206602,15038.475542430002,123.91870013999869,50706.959986320006 2025-12-31,18:43:24.000,365,11118958,-795,0,1767206603,15038.489015049992,123.9468966600034,50706.959986320006 2025-12-31,18:43:25.000,365,11118948,-795,0,1767206604,15038.522696599997,123.93279840000469,50706.93203784001 2025-12-31,18:43:26.000,365,11118884,-795,0,1767206605,15038.563114459997,123.97509318000084,50706.86216664001 2025-12-31,18:43:27.000,365,11118956,-795,0,1767206606,15038.590059699993,123.93984753000404,50706.90408936001 2025-12-31,18:43:28.000,365,11118959,-795,0,1767206607,15038.603532319998,123.95394579000276,50706.86915376 2025-12-31,18:43:29.000,365,11118981,-795,0,1767206608,15038.670895419993,123.96099492000212,50706.890115120004 2025-12-31,18:43:30.000,365,11118942,-795,0,1767206609,15038.724785899998,123.93984753000404,50706.86216664001 2025-12-31,18:43:31.000,365,11118856,-795,0,1767206610,15038.744994829998,124.01033883000491,50706.911076480006 2025-12-31,18:43:32.000,365,11118902,-795,0,1767206611,15038.718049589988,124.01033883000491,50706.82723104 2025-12-31,18:43:33.000,365,11118974,-795,0,1767206612,15038.718049589988,124.02443709000363,50706.81325680001 2025-12-31,18:43:34.000,365,11118894,-795,0,1767206613,15038.771940069993,123.99624056999892,50706.85517952 2025-12-31,18:43:35.000,365,11118869,-795,0,1767206614,15038.765203759998,123.99624056999892,50706.82723104 2025-12-31,18:43:36.000,365,11118856,-795,0,1767206615,15038.758467449989,123.98919143999956,50706.78530832001 2025-12-31,18:43:37.000,365,11118857,-795,0,1767206616,15038.758467449989,124.05968274000043,50706.80626968 2025-12-31,18:43:38.000,365,11118911,-795,0,1767206617,15038.751731139993,124.03148622000299,50706.792295440006 2025-12-31,18:43:39.000,365,11118936,-795,0,1767206618,15038.758467449989,124.08787925999786,50706.81325680001 2025-12-31,18:43:40.000,365,11118877,-795,0,1767206619,15038.738258519988,124.0808301299985,50706.8481924 2025-12-31,18:43:41.000,365,11118910,-795,0,1767206620,15038.697840659988,124.0808301299985,50706.792295440006 2025-12-31,18:43:42.000,365,11118902,-795,0,1767206621,15038.684368039998,124.14427230000001,50706.78530832001 2025-12-31,18:43:43.000,365,11118949,-795,0,1767206622,15038.691104349993,124.1301740400013,50706.911076480006 2025-12-31,18:43:44.000,365,11118937,-795,0,1767206623,15038.684368039998,124.12312491000193,50706.9879348 2025-12-31,18:43:45.000,365,11118874,-795,0,1767206624,15038.623741249998,124.16541968999809,50706.89710224 2025-12-31,18:43:46.000,365,11118937,-795,0,1767206625,15038.610268629993,124.21476360000088,50706.93203784001 2025-12-31,18:43:47.000,365,11118941,-795,0,1767206626,15038.603532319998,124.2288618599996,50706.98094768001 2025-12-31,18:43:48.000,365,11118896,-795,0,1767206627,15038.522696599997,124.21476360000088,50706.95299920001 2025-12-31,18:43:49.000,365,11118904,-795,0,1767206628,15038.455333500002,124.27115664000303,50706.94601208 2025-12-31,18:43:50.000,365,11118955,-795,0,1767206629,15038.428388259992,124.23591098999896,50707.03684464 2025-12-31,18:43:51.000,365,11118950,-795,0,1767206630,15038.435124570002,124.24296011999832,50707.01588328 2025-12-31,18:43:52.000,365,11118894,-795,0,1767206631,15038.381234089997,124.22181273000024,50707.008896160005 2025-12-31,18:43:53.000,365,11118927,-795,0,1767206632,15038.367761469992,124.24296011999832,50707.008896160005 2025-12-31,18:43:54.000,365,11118966,-795,0,1767206633,15038.408179329992,124.18656708000344,50707.04383176 2025-12-31,18:43:55.000,365,11118862,-795,0,1767206634,15038.401443019997,124.20771447000152,50707.06479312 2025-12-31,18:43:56.000,365,11118941,-795,0,1767206635,15038.394706710002,124.1936162100028,50707.03684464 2025-12-31,18:43:57.000,365,11118902,-795,0,1767206636,15038.435124570002,124.21476360000088,50707.04383176 2025-12-31,18:43:58.000,365,11118933,-795,0,1767206637,15038.522696599997,124.25705838000431,50707.02985752001 2025-12-31,18:43:59.000,365,11118926,-795,0,1767206638,15038.590059699993,124.33459881000454,50707.03684464 2025-12-31,18:44:00.000,365,11118956,-795,0,1767206639,15038.590059699993,124.43328663000284,50706.9879348 2025-12-31,18:44:01.000,365,11118888,-795,0,1767206640,15038.643950179998,124.475581409999,50707.0228704 2025-12-31,18:44:02.000,365,11118935,-795,0,1767206641,15038.677631729988,124.52492532000178,50707.01588328 2025-12-31,18:44:03.000,365,11118940,-795,0,1767206642,15038.590059699993,124.6377113999988,50707.03684464 2025-12-31,18:44:04.000,365,11118968,-795,0,1767206643,15038.603532319998,124.72230095999839,50707.0228704 2025-12-31,18:44:05.000,365,11118941,-795,0,1767206644,15038.569850769993,124.77869400000054,50707.11370296 2025-12-31,18:44:06.000,365,11118915,-795,0,1767206645,15038.489015049992,124.82098878000397,50707.18357416 2025-12-31,18:44:07.000,365,11118870,-795,0,1767206646,15038.421651949997,124.80689051999798,50707.106715840004 2025-12-31,18:44:08.000,365,11118950,-795,0,1767206647,15038.347552539992,124.80689051999798,50707.1626128 2025-12-31,18:44:09.000,365,11119009,-795,0,1767206648,15038.286925749991,124.86328356000013,50707.127677200006 2025-12-31,18:44:10.000,365,11118898,-795,0,1767206649,15038.239771579996,124.83508704000269,50707.1626128 2025-12-31,18:44:11.000,365,11118992,-795,0,1767206650,15038.158935859996,124.79279225999926,50707.19754840001 2025-12-31,18:44:12.000,365,11118994,-795,0,1767206651,15038.098309069996,124.82098878000397,50707.21850976001 2025-12-31,18:44:13.000,365,11118978,-795,0,1767206652,15038.078100139996,124.86328356000013,50707.19056128 2025-12-31,18:44:14.000,365,11118848,-795,0,1767206653,15037.99052811,124.89148008000484,50707.176587040005 2025-12-31,18:44:15.000,365,11118950,-795,0,1767206654,15037.98379179999,124.95492224999907,50707.13466432 2025-12-31,18:44:16.000,365,11118919,-795,0,1767206655,15037.88948346,124.95492224999907,50707.13466432 2025-12-31,18:44:17.000,365,11118965,-795,0,1767206656,15037.95011025,125.0324626799993,50707.19056128 2025-12-31,18:44:18.000,365,11118939,-795,0,1767206657,15037.88948346,125.08885572000145,50707.19056128 2025-12-31,18:44:19.000,365,11118936,-795,0,1767206658,15037.88274714999,125.13819963000424,50707.14863856001 2025-12-31,18:44:20.000,365,11118979,-795,0,1767206659,15037.855801909995,125.1452487600036,50707.11370296 2025-12-31,18:44:21.000,365,11118904,-795,0,1767206660,15037.774966189994,125.18754353999975,50707.1626128 2025-12-31,18:44:22.000,365,11118894,-795,0,1767206661,15037.80864774,125.23688745000254,50707.078767360006 2025-12-31,18:44:23.000,365,11118952,-795,0,1767206662,15037.74128463999,125.30032962000405,50707.08575448 2025-12-31,18:44:24.000,365,11118919,-795,0,1767206663,15037.680657849989,125.30032962000405,50707.16959992001 2025-12-31,18:44:25.000,365,11118893,-795,0,1767206664,15037.667185229999,125.33557527000085,50707.0927416 2025-12-31,18:44:26.000,365,11118912,-795,0,1767206665,15037.633503679994,125.36377178999828,50707.127677200006 2025-12-31,18:44:27.000,365,11118939,-795,0,1767206666,15037.586349509998,125.391968310003,50707.14863856001 2025-12-31,18:44:28.000,365,11118919,-795,0,1767206667,15037.492041169993,125.37787005000428,50707.09972872001 2025-12-31,18:44:29.000,365,11118889,-795,0,1767206668,15037.417941759988,125.41311570000107,50707.008896160005 2025-12-31,18:44:30.000,365,11118931,-795,0,1767206669,15037.357314970002,125.391968310003,50707.0228704 2025-12-31,18:44:31.000,365,11118933,-795,0,1767206670,15037.283215559997,125.49770526000066,50707.06479312 2025-12-31,18:44:32.000,365,11118921,-795,0,1767206671,15037.249534009992,125.54704917000345,50707.057806000004 2025-12-31,18:44:33.000,365,11118923,-795,0,1767206672,15037.276479250002,125.58229482000024,50707.08575448 2025-12-31,18:44:34.000,365,11118888,-795,0,1767206673,15037.222588769997,125.60344220999832,50707.176587040005 2025-12-31,18:44:35.000,365,11118890,-755,0,1767206674,15037.195643530002,125.63163873000303,50707.176587040005 2025-12-31,18:44:36.000,365,11118927,-795,0,1767206675,15037.188907219992,125.6880317699979,50707.20453552 2025-12-31,18:44:37.000,365,11118935,-795,0,1767206676,15037.175434600002,125.65278612000111,50707.15562568 2025-12-31,18:44:38.000,365,11118928,-795,0,1767206677,15037.202379839997,125.72327742000198,50707.23947112001 2025-12-31,18:44:39.000,365,11118934,-795,0,1767206678,15037.249534009992,125.76557219999813,50707.19754840001 2025-12-31,18:44:40.000,365,11118957,-795,0,1767206679,15037.296688180002,125.76557219999813,50707.13466432 2025-12-31,18:44:41.000,365,11118957,-795,0,1767206680,15037.289951869992,125.88540741000179,50707.19056128 2025-12-31,18:44:42.000,365,11118928,-795,0,1767206681,15037.337106040002,125.93475132000458,50707.1626128 2025-12-31,18:44:43.000,365,11118920,-795,0,1767206682,15037.330369729993,126.06163566000032,50707.16959992001 2025-12-31,18:44:44.000,365,11118943,-795,0,1767206683,15037.303424489997,126.10393044000375,50707.15562568 2025-12-31,18:44:45.000,365,11118950,-795,0,1767206684,15037.350578659993,126.1462252199999,50707.12069008001 2025-12-31,18:44:46.000,365,11118990,-795,0,1767206685,15037.269742939992,126.25196217000484,50707.04383176 2025-12-31,18:44:47.000,365,11118932,-795,0,1767206686,15037.269742939992,126.32245346999844,50707.0228704 2025-12-31,18:44:48.000,365,11118914,-795,0,1767206687,15037.222588769997,126.30130608000036,50707.05081888001 2025-12-31,18:44:49.000,365,11118912,-795,0,1767206688,15037.188907219992,126.30835520999972,50707.0927416 2025-12-31,18:44:50.000,365,11118925,-795,0,1767206689,15037.155225670002,126.2590113000042,50706.939024960004 2025-12-31,18:44:51.000,365,11118925,-795,0,1767206690,15037.081126259996,126.28720782000164,50707.01588328 2025-12-31,18:44:52.000,365,11118899,-795,0,1767206691,15037.047444709991,126.24491303999821,50707.078767360006 2025-12-31,18:44:53.000,365,11118882,-795,0,1767206692,15036.946400059991,126.22376565000013,50707.08575448 2025-12-31,18:44:54.000,365,11118908,-795,0,1767206693,15036.88577326999,126.11097957000311,50707.15562568 2025-12-31,18:44:55.000,365,11118917,-795,0,1767206694,15036.78472861999,126.05458653000096,50707.057806000004 2025-12-31,18:44:56.000,365,11118933,-795,0,1767206695,15036.74431075999,126.0122917500048,50707.11370296 2025-12-31,18:44:57.000,365,11118943,-795,0,1767206696,15036.737574449995,125.99819348999881,50707.078767360006 2025-12-31,18:44:58.000,365,11118902,-795,0,1767206697,15036.74431075999,125.94180045000394,50707.127677200006 2025-12-31,18:44:59.000,365,11118944,-795,0,1767206698,15036.79146493,126.0122917500048,50707.13466432 2025-12-31,18:45:00.000,365,11118930,-795,0,1767206699,15036.81167386,125.9840952300001,50707.05081888001 2025-12-31,18:45:01.000,365,11118920,-795,0,1767206700,15036.81167386,126.06868478999968,50707.09972872001 2025-12-31,18:45:02.000,365,11118911,-795,0,1767206701,15036.84535540999,126.1462252199999,50707.09972872001 2025-12-31,18:45:03.000,365,11118951,-795,0,1767206702,15036.84535540999,126.21671652000077,50706.9879348 2025-12-31,18:45:04.000,365,11118952,-795,0,1767206703,15036.838619099995,126.23786390999885,50707.03684464 2025-12-31,18:45:05.000,365,11118936,-795,0,1767206704,15036.82514647999,126.28015869000228,50706.98094768001 2025-12-31,18:45:06.000,365,11118928,-795,0,1767206705,15036.85209172,126.33655173000443,50706.99492192 2025-12-31,18:45:07.000,365,11118923,-795,0,1767206706,15036.818410169995,126.32245346999844,50706.93203784001 2025-12-31,18:45:08.000,365,11118903,-795,0,1767206707,15036.76451968999,126.30835520999972,50706.890115120004 2025-12-31,18:45:09.000,365,11118891,-795,0,1767206708,15036.798201239995,126.30130608000036,50706.82723104 2025-12-31,18:45:10.000,365,11118909,-795,0,1767206709,15036.84535540999,126.294256950001,50706.87614088 2025-12-31,18:45:11.000,365,11118944,-795,0,1767206710,15036.80493754999,126.3295025999978,50706.771334080004 2025-12-31,18:45:12.000,365,11118843,-795,0,1767206711,15036.919454819996,126.23786390999885,50706.88312800001 2025-12-31,18:45:13.000,365,11118951,-795,0,1767206712,15036.93292744,126.21671652000077,50706.85517952 2025-12-31,18:45:14.000,365,11118939,-795,0,1767206713,15036.980081609996,126.21671652000077,50706.87614088 2025-12-31,18:45:15.000,365,11118908,-795,0,1767206714,15037.007026849991,126.20966739000141,50706.911076480006 2025-12-31,18:45:16.000,365,11118932,-795,0,1767206715,15037.047444709991,126.23081477999949,50706.939024960004 2025-12-31,18:45:17.000,365,11118885,-795,0,1767206716,15037.033972090001,126.1955691300027,50706.92505072 2025-12-31,18:45:18.000,365,11118923,-795,0,1767206717,15037.047444709991,126.17442174000462,50706.97396056 2025-12-31,18:45:19.000,365,11118881,-795,0,1767206718,15037.074389950001,126.18147087000398,50706.93203784001 2025-12-31,18:45:20.000,365,11118956,-795,0,1767206719,15037.081126259996,126.11802870000247,50706.75037272 2025-12-31,18:45:21.000,365,11118923,-795,0,1767206720,15037.060917329996,126.16737260999798,50706.85517952 2025-12-31,18:45:22.000,365,11118944,-795,0,1767206721,15037.033972090001,126.13917609000055,50706.90408936001 2025-12-31,18:45:23.000,365,11118906,-795,0,1767206722,15036.9733453,126.09688131000439,50706.86216664001 2025-12-31,18:45:24.000,365,11118961,-795,0,1767206723,15036.959872679996,126.08983217999776,50706.78530832001 2025-12-31,18:45:25.000,365,11118923,-795,0,1767206724,15036.91271851,126.03343914000288,50706.81325680001 2025-12-31,18:45:26.000,365,11118957,-795,0,1767206725,15036.95313637,125.97704610000073,50706.85517952 2025-12-31,18:45:27.000,365,11118950,-795,0,1767206726,15036.99355423,125.95589871000266,50706.81325680001 2025-12-31,18:45:28.000,365,11118876,-795,0,1767206727,15036.966608989991,125.93475132000458,50706.86216664001 2025-12-31,18:45:29.000,365,11118903,-795,0,1767206728,15037.040708399996,125.84311262999836,50706.89710224 2025-12-31,18:45:30.000,365,11118938,-795,0,1767206729,15037.108071499992,125.87130915000307,50706.9180636 2025-12-31,18:45:31.000,365,11118955,-795,0,1767206730,15037.135016740001,125.85016175999772,50706.73639848001 2025-12-31,18:45:32.000,365,11118951,-795,0,1767206731,15037.202379839997,125.836063499999,50706.841205280005 2025-12-31,18:45:33.000,365,11118968,-795,0,1767206732,15037.215852460002,125.79376872000284,50706.841205280005 2025-12-31,18:45:34.000,365,11118962,-795,0,1767206733,15037.276479250002,125.77967046000413,50706.86915376 2025-12-31,18:45:35.000,365,11118915,-795,0,1767206734,15037.323633419997,125.77967046000413,50706.841205280005 2025-12-31,18:45:36.000,365,11118932,-795,0,1767206735,15037.330369729993,125.78671959000349,50706.75037272 2025-12-31,18:45:37.000,365,11118953,-795,0,1767206736,15037.404469139998,125.77967046000413,50706.7783212 2025-12-31,18:45:38.000,365,11118937,-795,0,1767206737,15037.465095929998,125.836063499999,50706.72941136 2025-12-31,18:45:39.000,365,11118924,-795,0,1767206738,15037.505513789998,125.86426002000371,50706.79928256 2025-12-31,18:45:40.000,365,11118906,-795,0,1767206739,15037.525722719998,125.89245654000115,50706.75735984 2025-12-31,18:45:41.000,365,11118930,-795,0,1767206740,15037.572876889993,125.90655479999987,50706.82024392 2025-12-31,18:45:42.000,365,11118913,-795,0,1767206741,15037.667185229999,125.91360392999923,50706.7783212 2025-12-31,18:45:43.000,365,11118957,-795,0,1767206742,15037.687394159999,125.9488495800033,50706.792295440006 2025-12-31,18:45:44.000,365,11118944,-795,0,1767206743,15037.694130469994,125.89950567000051,50706.80626968 2025-12-31,18:45:45.000,365,11118896,-795,0,1767206744,15037.76822988,125.85016175999772,50706.85517952 2025-12-31,18:45:46.000,365,11118947,-795,0,1767206745,15037.74128463999,125.82901436999964,50706.83421816001 2025-12-31,18:45:47.000,365,11118930,-795,0,1767206746,15037.72107570999,125.74442481000006,50706.79928256 2025-12-31,18:45:48.000,365,11118940,-795,0,1767206747,15037.707603089999,125.75147393999941,50706.81325680001 2025-12-31,18:45:49.000,365,11118990,-795,0,1767206748,15037.714339399994,125.66688437999983,50706.81325680001 2025-12-31,18:45:50.000,365,11118943,-795,0,1767206749,15037.70086677999,125.58229482000024,50706.7783212 2025-12-31,18:45:51.000,365,11118921,-795,0,1767206750,15037.626767369999,125.53295091000473,50706.743385600006 2025-12-31,18:45:52.000,365,11118932,-795,0,1767206751,15037.694130469994,125.46950874000322,50706.792295440006 2025-12-31,18:45:53.000,365,11118933,-795,0,1767206752,15037.653712609994,125.42016483000043,50706.82024392 2025-12-31,18:45:54.000,365,11118979,-795,0,1767206753,15037.707603089999,125.38491918000364,50706.8481924 2025-12-31,18:45:55.000,365,11118922,-755,0,1767206754,15037.727812019999,125.35672265999892,50706.86216664001 2025-12-31,18:45:56.000,365,11118967,-795,0,1767206755,15037.748020949999,125.35672265999892,50706.911076480006 2025-12-31,18:45:57.000,365,11118953,-795,0,1767206756,15037.74128463999,125.32147701000213,50706.83421816001 2025-12-31,18:45:58.000,365,11118941,-795,0,1767206757,15037.78843881,125.30737875000341,50706.8481924 2025-12-31,18:45:59.000,365,11118967,-795,0,1767206758,15037.78843881,125.26508396999998,50706.78530832001 2025-12-31,18:46:00.000,365,11118952,-795,0,1767206759,15037.80191142999,125.25803484000062,50706.8481924 2025-12-31,18:46:01.000,365,11118921,-795,0,1767206760,15037.876010839995,125.22983832000318,50706.87614088 2025-12-31,18:46:02.000,365,11118941,-795,0,1767206761,15037.86253821999,125.23688745000254,50706.792295440006 2025-12-31,18:46:03.000,365,11118951,-795,0,1767206762,15037.896219769995,125.20164179999847,50706.85517952 2025-12-31,18:46:04.000,365,11118903,-795,0,1767206763,15037.94337393999,125.18754353999975,50706.85517952 2025-12-31,18:46:05.000,365,11118902,-795,0,1767206764,15037.97031918,125.18049441000039,50706.83421816001 2025-12-31,18:46:06.000,365,11118907,-795,0,1767206765,15038.01073704,125.11705223999888,50706.72941136 2025-12-31,18:46:07.000,365,11118958,-795,0,1767206766,15038.04441858999,125.11000310999952,50706.85517952 2025-12-31,18:46:08.000,365,11118978,-795,0,1767206767,15038.06462751999,125.12410136999824,50706.82723104 2025-12-31,18:46:09.000,365,11118953,-795,0,1767206768,15038.118517999996,125.06770833000337,50706.81325680001 2025-12-31,18:46:10.000,365,11118911,-795,0,1767206769,15038.145463239991,125.00426616000186,50706.82723104 2025-12-31,18:46:11.000,365,11118922,-795,0,1767206770,15038.145463239991,124.96902050999779,50706.79928256 2025-12-31,18:46:12.000,365,11118948,-795,0,1767206771,15038.19261741,124.94082399000035,50706.7783212 2025-12-31,18:46:13.000,365,11119008,-795,0,1767206772,15038.246507889991,124.87738181999885,50706.80626968 2025-12-31,18:46:14.000,365,11118966,-795,0,1767206773,15038.259980509996,124.81393965000461,50706.841205280005 2025-12-31,18:46:15.000,365,11118894,-795,0,1767206774,15038.286925749991,124.75754661000246,50706.86915376 2025-12-31,18:46:16.000,365,11118938,-795,0,1767206775,15038.313870990001,124.67295705000288,50706.75735984 2025-12-31,18:46:17.000,365,11118954,-795,0,1767206776,15038.286925749991,124.62361314000009,50706.792295440006 2025-12-31,18:46:18.000,365,11118981,-795,0,1767206777,15038.300398369996,124.58131836000393,50706.72941136 2025-12-31,18:46:19.000,365,11118973,-795,0,1767206778,15038.327343609992,124.53197445000114,50706.75037272 2025-12-31,18:46:20.000,365,11118881,-795,0,1767206779,15038.381234089997,124.51082706000307,50706.7783212 2025-12-31,18:46:21.000,365,11118980,-795,0,1767206780,15038.455333500002,124.49672880000435,50706.82024392 2025-12-31,18:46:22.000,365,11118947,-795,0,1767206781,15038.549641839993,124.48263053999835,50706.79928256 2025-12-31,18:46:23.000,365,11118918,-795,0,1767206782,15038.623741249998,124.43328663000284,50706.76434696001 2025-12-31,18:46:24.000,365,11118922,-795,0,1767206783,15038.603532319998,124.41918837000412,50706.82024392 2025-12-31,18:46:25.000,365,11118867,-795,0,1767206784,15038.596796010002,124.39099184999941,50706.71543712001 2025-12-31,18:46:26.000,365,11118928,-795,0,1767206785,15038.617004940003,124.35574620000261,50706.7783212 2025-12-31,18:46:27.000,365,11118956,-795,0,1767206786,15038.596796010002,124.34869707000325,50706.75735984 2025-12-31,18:46:28.000,365,11118929,-795,0,1767206787,15038.643950179998,124.29935316000046,50706.78530832001 2025-12-31,18:46:29.000,365,11118945,-795,0,1767206788,15038.650686489993,124.27115664000303,50706.743385600006 2025-12-31,18:46:30.000,365,11118898,-795,0,1767206789,15038.677631729988,124.25000924999767,50706.71543712001 2025-12-31,18:46:31.000,365,11118870,-795,0,1767206790,15038.670895419993,124.18656708000344,50706.76434696001 2025-12-31,18:46:32.000,365,11118955,-795,0,1767206791,15038.637213869988,124.17951795000408,50706.7783212 2025-12-31,18:46:33.000,365,11118887,-795,0,1767206792,15038.596796010002,124.13722317000065,50706.82024392 2025-12-31,18:46:34.000,365,11118945,-755,0,1767206793,15038.590059699993,124.06673186999978,50706.841205280005 2025-12-31,18:46:35.000,365,11118963,-795,0,1767206794,15038.529432909992,124.0808301299985,50706.83421816001 2025-12-31,18:46:36.000,365,11118948,-795,0,1767206795,15038.542905529997,124.03853535000235,50706.7783212 2025-12-31,18:46:37.000,365,11118938,-795,0,1767206796,15038.529432909992,123.95394579000276,50706.82723104 2025-12-31,18:46:38.000,365,11118948,-795,0,1767206797,15038.536169220002,123.93279840000469,50706.771334080004 2025-12-31,18:46:39.000,365,11118963,-795,0,1767206798,15038.468806119992,123.90460187999997,50706.81325680001 2025-12-31,18:46:40.000,365,11118943,-795,0,1767206799,15038.522696599997,123.85525797000446,50706.80626968 2025-12-31,18:46:41.000,365,11118925,-795,0,1767206800,15038.522696599997,123.84820883999782,50706.82723104 2025-12-31,18:46:42.000,365,11118970,-795,0,1767206801,15038.603532319998,123.82001232000039,50706.792295440006 2025-12-31,18:46:43.000,365,11118975,-795,0,1767206802,15038.657422799988,123.81296319000103,50706.75735984 2025-12-31,18:46:44.000,365,11118929,-795,0,1767206803,15038.718049589988,123.79181580000295,50706.82024392 2025-12-31,18:46:45.000,365,11118942,-795,0,1767206804,15038.778676379989,123.79181580000295,50706.78530832001 2025-12-31,18:46:46.000,365,11118921,-795,0,1767206805,15038.832566859994,123.79886493000231,50706.771334080004 2025-12-31,18:46:47.000,365,11118891,-795,0,1767206806,15038.96055674999,123.81296319000103,50706.79928256 2025-12-31,18:46:48.000,365,11118949,-795,0,1767206807,15038.953820439994,123.82706144999975,50706.743385600006 2025-12-31,18:46:49.000,365,11118940,-795,0,1767206808,15039.06160139999,123.8341105799991,50706.78530832001 2025-12-31,18:46:50.000,365,11118915,-795,0,1767206809,15039.16264604999,123.85525797000446,50706.841205280005 2025-12-31,18:46:51.000,365,11118917,-795,0,1767206810,15039.196327599995,123.81296319000103,50706.76434696001 2025-12-31,18:46:52.000,365,11118931,-795,0,1767206811,15039.18285497999,123.8341105799991,50706.81325680001 2025-12-31,18:46:53.000,365,11118932,-795,0,1767206812,15039.18285497999,123.82001232000039,50706.83421816001 2025-12-31,18:46:54.000,365,11118903,-795,0,1767206813,15039.10875557,123.74247189000016,50706.83421816001 2025-12-31,18:46:55.000,365,11118945,-795,0,1767206814,15039.12222818999,123.75657014999888,50706.86216664001 2025-12-31,18:46:56.000,365,11118935,-795,0,1767206815,15039.14243711999,123.76361927999824,50706.82723104 2025-12-31,18:46:57.000,365,11118953,-795,0,1767206816,15039.16938236,123.69312798000465,50706.80626968 2025-12-31,18:46:58.000,365,11118902,-795,0,1767206817,15039.23000915,123.700177110004,50706.80626968 2025-12-31,18:46:59.000,365,11118925,-795,0,1767206818,15039.31084487,123.69312798000465,50706.80626968 2025-12-31,18:47:00.000,365,11118972,-795,0,1767206819,15039.3310538,123.62263668000378,50706.771334080004 2025-12-31,18:47:01.000,365,11118945,-795,0,1767206820,15039.384944279991,123.55919451000227,50706.73639848001 2025-12-31,18:47:02.000,365,11118953,-795,0,1767206821,15039.405153209991,123.56624364000163,50706.82723104 2025-12-31,18:47:03.000,365,11118944,-795,0,1767206822,15039.465779999991,123.51689972999884,50706.82723104 2025-12-31,18:47:04.000,365,11118942,-795,0,1767206823,15039.452307380001,123.51689972999884,50706.78530832001 2025-12-31,18:47:05.000,365,11118958,-795,0,1767206824,15039.499461549996,123.48165408000204,50706.82723104 2025-12-31,18:47:06.000,365,11118939,-795,0,1767206825,15039.512934170001,123.50280147000012,50706.83421816001 2025-12-31,18:47:07.000,365,11118982,-795,0,1767206826,15039.506197859992,123.43935929999861,50706.8481924 2025-12-31,18:47:08.000,365,11118925,-795,0,1767206827,15039.452307380001,123.3900153900031,50706.771334080004 2025-12-31,18:47:09.000,365,11118970,-795,0,1767206828,15039.479252619996,123.37591713000438,50706.841205280005 2025-12-31,18:47:10.000,365,11118918,-715,0,1767206829,15039.459043689996,123.32657322000159,50706.82024392 2025-12-31,18:47:11.000,365,11118951,-795,0,1767206830,15039.499461549996,123.20673800999793,50706.79928256 2025-12-31,18:47:12.000,365,11118884,-795,0,1767206831,15039.452307380001,123.22788540000329,50706.86915376 2025-12-31,18:47:13.000,365,11118910,-795,0,1767206832,15039.465779999991,123.21378714000457,50706.841205280005 2025-12-31,18:47:14.000,365,11118946,-795,0,1767206833,15039.492725240001,123.20673800999793,50706.86216664001 2025-12-31,18:47:15.000,365,11118984,-795,0,1767206834,15039.526406789992,123.19968887999858,50706.8481924 2025-12-31,18:47:16.000,365,11118956,-795,0,1767206835,15039.560088339997,123.12214844999835,50706.87614088 2025-12-31,18:47:17.000,365,11118927,-795,0,1767206836,15039.580297269997,123.1432958400037,50706.80626968 2025-12-31,18:47:18.000,365,11118941,-795,0,1767206837,15039.566824649992,123.12214844999835,50706.8481924 2025-12-31,18:47:19.000,365,11118965,-795,0,1767206838,15039.647660369992,123.03755888999876,50706.841205280005 2025-12-31,18:47:20.000,365,11118932,-795,0,1767206839,15039.620715129997,123.04460801999812,50706.722424240004 2025-12-31,18:47:21.000,365,11118918,-795,0,1767206840,15039.694814540002,122.99526411000261,50706.6385788 2025-12-31,18:47:22.000,365,11118917,-795,0,1767206841,15039.708287159992,123.0305097599994,50706.75037272 2025-12-31,18:47:23.000,365,11118912,-795,0,1767206842,15039.741968709997,122.96001845999854,50706.71543712001 2025-12-31,18:47:24.000,365,11118902,-795,0,1767206843,15039.735232400002,122.91772368000238,50706.743385600006 2025-12-31,18:47:25.000,365,11118930,-795,0,1767206844,15039.735232400002,122.88952715999767,50706.70146288 2025-12-31,18:47:26.000,365,11118911,-795,0,1767206845,15039.789122879993,122.80493759999808,50706.75735984 2025-12-31,18:47:27.000,365,11118943,-795,0,1767206846,15039.789122879993,122.74854456000321,50706.73639848001 2025-12-31,18:47:28.000,365,11118886,-795,0,1767206847,15039.782386569997,122.6851023900017,50706.68050152 2025-12-31,18:47:29.000,365,11118903,-795,0,1767206848,15039.809331809993,122.6216602200002,50706.743385600006 2025-12-31,18:47:30.000,365,11118968,-795,0,1767206849,15039.809331809993,122.53707066000061,50706.71543712001 2025-12-31,18:47:31.000,365,11118927,-795,0,1767206850,15039.869958599993,122.40313718999823,50706.66652728001 2025-12-31,18:47:32.000,365,11118931,-795,0,1767206851,15039.903640149998,122.42428458000359,50706.71543712001 2025-12-31,18:47:33.000,365,11118897,-795,0,1767206852,15039.923849079998,122.34674415000336,50706.79928256 2025-12-31,18:47:34.000,365,11118909,-795,0,1767206853,15039.917112769988,122.26215459000377,50706.75037272 2025-12-31,18:47:35.000,365,11118913,-795,0,1767206854,15039.950794319993,122.21985981000034,50706.70146288 2025-12-31,18:47:36.000,365,11118943,-795,0,1767206855,15039.964266939998,122.17756503000419,50706.71543712001 2025-12-31,18:47:37.000,365,11118902,-795,0,1767206856,15039.984475869998,122.17756503000419,50706.66652728001 2025-12-31,18:47:38.000,365,11118920,-795,0,1767206857,15040.072047899994,122.14936850999948,50706.68050152 2025-12-31,18:47:39.000,365,11118879,-795,0,1767206858,15040.078784209989,122.10002460000396,50706.722424240004 2025-12-31,18:47:40.000,365,11118909,-795,0,1767206859,15040.072047899994,122.1282211200014,50706.624604560006 2025-12-31,18:47:41.000,365,11118919,-795,0,1767206860,15040.105729449999,122.05772982000053,50706.624604560006 2025-12-31,18:47:42.000,365,11118906,-795,0,1767206861,15040.17982885999,122.0929754700046,50706.71543712001 2025-12-31,18:47:43.000,365,11118853,-795,0,1767206862,15040.253928269995,122.11412286000268,50706.70845 2025-12-31,18:47:44.000,365,11118896,-795,0,1767206863,15040.30108243999,122.11412286000268,50706.743385600006 2025-12-31,18:47:45.000,365,11118924,-795,0,1767206864,15040.36844554,122.02248417000374,50706.76434696001 2025-12-31,18:47:46.000,365,11118918,-795,0,1767206865,15040.42907233,121.9801893900003,50706.86216664001 2025-12-31,18:47:47.000,365,11118898,-795,0,1767206866,15040.415599709995,122.01543504000438,50706.86216664001 2025-12-31,18:47:48.000,365,11118885,-795,0,1767206867,15040.395390779995,122.00133677999838,50706.83421816001 2025-12-31,18:47:49.000,365,11118880,-795,0,1767206868,15040.42907233,122.01543504000438,50706.79928256 2025-12-31,18:47:50.000,365,11118908,-795,0,1767206869,15040.44928126,121.99428764999902,50706.76434696001 2025-12-31,18:47:51.000,365,11118925,-795,0,1767206870,15040.435808639995,122.0295333000031,50706.792295440006 2025-12-31,18:47:52.000,365,11118882,-795,0,1767206871,15040.44928126,122.00133677999838,50706.722424240004 2025-12-31,18:47:53.000,365,11118914,-795,0,1767206872,15040.46949019,122.02248417000374,50706.722424240004 2025-12-31,18:47:54.000,365,11118870,-795,0,1767206873,15040.48969912,122.0295333000031,50706.7783212 2025-12-31,18:47:55.000,365,11118879,-795,0,1767206874,15040.516644359996,122.01543504000438,50706.75037272 2025-12-31,18:47:56.000,365,11118931,-795,0,1767206875,15040.557062219996,122.05772982000053,50706.79928256 2025-12-31,18:47:57.000,365,11118940,-795,0,1767206876,15040.56379852999,122.07887720999861,50706.78530832001 2025-12-31,18:47:58.000,365,11118872,-795,0,1767206877,15040.59074377,122.00133677999838,50706.83421816001 2025-12-31,18:47:59.000,365,11118936,-795,0,1767206878,15040.604216389991,121.99428764999902,50706.841205280005 2025-12-31,18:48:00.000,365,11118954,-795,0,1767206879,15040.55032591,122.01543504000438,50706.85517952 2025-12-31,18:48:01.000,365,11118947,-795,0,1767206880,15040.52338066999,121.98723851999966,50706.92505072 2025-12-31,18:48:02.000,365,11118901,-795,0,1767206881,15040.52338066999,122.00838590999774,50706.841205280005 2025-12-31,18:48:03.000,365,11118868,-795,0,1767206882,15040.52338066999,122.00133677999838,50706.88312800001 2025-12-31,18:48:04.000,365,11118904,-795,0,1767206883,15040.48969912,121.98723851999966,50706.93203784001 2025-12-31,18:48:05.000,365,11118896,-795,0,1767206884,15040.46949019,122.01543504000438,50706.98094768001 2025-12-31,18:48:06.000,365,11118902,-795,0,1767206885,15040.44928126,122.01543504000438,50706.96697344 2025-12-31,18:48:07.000,365,11118918,-795,0,1767206886,15040.4088634,122.04363156000181,50706.99492192 2025-12-31,18:48:08.000,365,11118896,-795,0,1767206887,15040.36170922999,122.05068069000117,50707.057806000004 2025-12-31,18:48:09.000,365,11118863,-795,0,1767206888,15040.30108243999,122.06477894999989,50707.01588328 2025-12-31,18:48:10.000,365,11118974,-795,0,1767206889,15040.294346129995,122.08592633999797,50707.106715840004 2025-12-31,18:48:11.000,365,11118932,-795,0,1767206890,15040.314555059995,122.04363156000181,50707.13466432 2025-12-31,18:48:12.000,365,11118861,-795,0,1767206891,15040.24719196,122.05772982000053,50707.078767360006 2025-12-31,18:48:13.000,365,11118892,-795,0,1767206892,15040.20003778999,122.01543504000438,50707.16959992001 2025-12-31,18:48:14.000,365,11118935,-795,0,1767206893,15040.22024671999,122.01543504000438,50707.12069008001 2025-12-31,18:48:15.000,365,11118918,-795,0,1767206894,15040.15961992999,121.99428764999902,50707.176587040005 2025-12-31,18:48:16.000,365,11118921,-795,0,1767206895,15040.15961992999,121.9801893900003,50707.14165144 2025-12-31,18:48:17.000,365,11118907,-795,0,1767206896,15040.058575279989,121.98723851999966,50707.15562568 2025-12-31,18:48:18.000,365,11118868,-795,0,1767206897,15040.051838969994,121.96609113000159,50707.19056128 2025-12-31,18:48:19.000,365,11118885,-795,0,1767206898,15040.011421109994,121.95904200000223,50707.26741960001 2025-12-31,18:48:20.000,365,11118952,-795,0,1767206899,15039.991212179993,122.00133677999838,50707.21152264 2025-12-31,18:48:21.000,365,11118924,-795,0,1767206900,15039.937321699988,121.98723851999966,50707.12069008001 2025-12-31,18:48:22.000,365,11118870,-795,0,1767206901,15039.950794319993,121.99428764999902,50707.1626128 2025-12-31,18:48:23.000,365,11118949,-795,0,1767206902,15039.896903839988,122.00133677999838,50707.19754840001 2025-12-31,18:48:24.000,365,11118859,-795,0,1767206903,15039.836277050003,121.97314026000095,50707.19056128 2025-12-31,18:48:25.000,365,11118931,-715,0,1767206904,15039.856485979988,122.00133677999838,50707.21152264 2025-12-31,18:48:26.000,365,11118913,-795,0,1767206905,15039.869958599993,122.02248417000374,50707.232484 2025-12-31,18:48:27.000,365,11118928,-795,0,1767206906,15039.789122879993,122.02248417000374,50707.14165144 2025-12-31,18:48:28.000,365,11118921,-795,0,1767206907,15039.802595499998,122.05068069000117,50707.18357416 2025-12-31,18:48:29.000,365,11118888,-795,0,1767206908,15039.728496089992,122.05068069000117,50707.1626128 2025-12-31,18:48:30.000,365,11118933,-795,0,1767206909,15039.681341919997,122.03658243000245,50707.21152264 2025-12-31,18:48:31.000,365,11118914,-795,0,1767206910,15039.620715129997,122.07182807999925,50707.15562568 2025-12-31,18:48:32.000,365,11118882,-795,0,1767206911,15039.587033579992,122.0295333000031,50707.16959992001 2025-12-31,18:48:33.000,365,11118902,-795,0,1767206912,15039.499461549996,122.02248417000374,50707.14165144 2025-12-31,18:48:34.000,365,11118893,-795,0,1767206913,15039.485988929991,122.0295333000031,50707.21850976001 2025-12-31,18:48:35.000,365,11118928,-795,0,1767206914,15039.432098450001,121.99428764999902,50707.225496880004 2025-12-31,18:48:36.000,365,11118906,-795,0,1767206915,15039.378207969996,121.9801893900003,50707.18357416 2025-12-31,18:48:37.000,365,11118879,-795,0,1767206916,15039.317581179996,121.95904200000223,50707.31632944001 2025-12-31,18:48:38.000,365,11118908,-795,0,1767206917,15039.28389962999,121.92379634999816,50707.295368080006 2025-12-31,18:48:39.000,365,11118894,-795,0,1767206918,15039.23000915,121.90969808999944,50707.25344536 2025-12-31,18:48:40.000,365,11118923,-795,0,1767206919,15039.22327283999,121.86035418000392,50707.35126504 2025-12-31,18:48:41.000,365,11118914,-795,0,1767206920,15039.155909739995,121.90969808999944,50707.37921352 2025-12-31,18:48:42.000,365,11118844,-795,0,1767206921,15039.10875557,121.87445244000264,50707.414149120006 2025-12-31,18:48:43.000,365,11118895,-795,0,1767206922,15039.034656159994,121.86035418000392,50707.42113624 2025-12-31,18:48:44.000,365,11118880,-795,0,1767206923,15038.967293059999,121.881501570002,50707.40017488 2025-12-31,18:48:45.000,365,11118920,-795,0,1767206924,15038.893193649994,121.92379634999816,50707.344277920005 2025-12-31,18:48:46.000,365,11118899,-795,0,1767206925,15038.825830549998,121.97314026000095,50707.35825216 2025-12-31,18:48:47.000,365,11118857,-795,0,1767206926,15038.798885309989,122.03658243000245,50707.40017488 2025-12-31,18:48:48.000,365,11118855,-795,0,1767206927,15038.711313279993,122.06477894999989,50707.3722264 2025-12-31,18:48:49.000,365,11118886,-795,0,1767206928,15038.677631729988,122.10002460000396,50707.31632944001 2025-12-31,18:48:50.000,365,11118884,-795,0,1767206929,15038.596796010002,122.1282211200014,50707.38620064001 2025-12-31,18:48:51.000,365,11118912,-715,0,1767206930,15038.630477559993,122.17756503000419,50707.393187760004 2025-12-31,18:48:52.000,365,11118917,-795,0,1767206931,15038.617004940003,122.19871242000227,50707.274406720004 2025-12-31,18:48:53.000,365,11118931,-795,0,1767206932,15038.569850769993,122.29035111000121,50707.35825216 2025-12-31,18:48:54.000,365,11118916,-795,0,1767206933,15038.590059699993,122.34674415000336,50707.33729080001 2025-12-31,18:48:55.000,365,11118966,-795,0,1767206934,15038.536169220002,122.41723545000423,50707.30934232 2025-12-31,18:48:56.000,365,11118903,-795,0,1767206935,15038.569850769993,122.48772674999782,50707.31632944001 2025-12-31,18:48:57.000,365,11118887,-795,0,1767206936,15038.590059699993,122.53707066000061,50707.414149120006 2025-12-31,18:48:58.000,365,11118946,-795,0,1767206937,15038.623741249998,122.57231631000468,50707.49799456 2025-12-31,18:48:59.000,365,11118914,-795,0,1767206938,15038.623741249998,122.57231631000468,50707.4770332 2025-12-31,18:49:00.000,365,11118920,-795,0,1767206939,15038.677631729988,122.60051283000212,50707.45607184001 2025-12-31,18:49:01.000,365,11118903,-795,0,1767206940,15038.617004940003,122.61461109000084,50707.38620064001 2025-12-31,18:49:02.000,365,11118891,-795,0,1767206941,15038.664159109998,122.59346370000276,50707.30934232 2025-12-31,18:49:03.000,365,11118917,-795,0,1767206942,15038.684368039998,122.6216602200002,50707.32331656 2025-12-31,18:49:04.000,365,11118926,-795,0,1767206943,15038.623741249998,122.61461109000084,50707.40017488 2025-12-31,18:49:05.000,365,11118971,-795,0,1767206944,15038.617004940003,122.63575847999891,50707.32331656 2025-12-31,18:49:06.000,365,11118931,-795,0,1767206945,15038.617004940003,122.62870934999955,50707.40716200001 2025-12-31,18:49:07.000,365,11118940,-675,0,1767206946,15038.583323389998,122.59346370000276,50707.414149120006 2025-12-31,18:49:08.000,365,11118951,-795,0,1767206947,15038.569850769993,122.55821804999869,50707.463058960006 2025-12-31,18:49:09.000,365,11118969,-795,0,1767206948,15038.536169220002,122.60051283000212,50707.42113624 2025-12-31,18:49:10.000,365,11118971,-795,0,1767206949,15038.522696599997,122.67805326000234,50707.40017488 2025-12-31,18:49:11.000,365,11118942,-795,0,1767206950,15038.482278739997,122.65690587000427,50707.35126504 2025-12-31,18:49:12.000,365,11118939,-795,0,1767206951,15038.468806119992,122.6216602200002,50707.28139384 2025-12-31,18:49:13.000,365,11118912,-795,0,1767206952,15038.408179329992,122.65690587000427,50707.35126504 2025-12-31,18:49:14.000,365,11118955,-795,0,1767206953,15038.394706710002,122.69215152000106,50707.33030368 2025-12-31,18:49:15.000,365,11118933,-795,0,1767206954,15038.340816229997,122.74149543000385,50707.35825216 2025-12-31,18:49:16.000,365,11118910,-795,0,1767206955,15038.307134679992,122.77674108000065,50707.37921352 2025-12-31,18:49:17.000,365,11118937,-795,0,1767206956,15038.253244200001,122.77674108000065,50707.33729080001 2025-12-31,18:49:18.000,365,11118882,-795,0,1767206957,15038.273453130001,122.77674108000065,50707.28139384 2025-12-31,18:49:19.000,365,11118902,-795,0,1767206958,15038.239771579996,122.80493759999808,50707.21152264 2025-12-31,18:49:20.000,365,11118924,-795,0,1767206959,15038.266716819991,122.77674108000065,50707.30934232 2025-12-31,18:49:21.000,365,11118847,-795,0,1767206960,15038.226298959991,122.8331341200028,50707.26043248 2025-12-31,18:49:22.000,365,11118905,-795,0,1767206961,15038.293662060001,122.84018325000216,50707.21152264 2025-12-31,18:49:23.000,365,11118881,-795,0,1767206962,15038.300398369996,122.90362542000366,50707.32331656 2025-12-31,18:49:24.000,365,11118900,-795,0,1767206963,15038.313870990001,122.93887107000046,50707.3023552 2025-12-31,18:49:25.000,365,11118930,-795,0,1767206964,15038.387970399992,122.98116585000389,50707.225496880004 2025-12-31,18:49:26.000,365,11118921,-795,0,1767206965,15038.354288850001,122.97411672000453,50707.26741960001 2025-12-31,18:49:27.000,365,11118859,-795,0,1767206966,15038.340816229997,122.9670675899979,50707.21152264 2025-12-31,18:49:28.000,365,11118918,-795,0,1767206967,15038.361025159997,122.98116585000389,50707.232484 2025-12-31,18:49:29.000,365,11118933,-795,0,1767206968,15038.374497780002,123.00231324000197,50707.14165144 2025-12-31,18:49:30.000,365,11118920,-795,0,1767206969,15038.421651949997,123.00231324000197,50707.15562568 2025-12-31,18:49:31.000,365,11118904,-795,0,1767206970,15038.489015049992,123.04460801999812,50707.11370296 2025-12-31,18:49:32.000,365,11118914,-795,0,1767206971,15038.522696599997,123.0798536700022,50707.057806000004 2025-12-31,18:49:33.000,365,11118916,-795,0,1767206972,15038.536169220002,123.17149236000114,50707.14165144 2025-12-31,18:49:34.000,365,11118961,-795,0,1767206973,15038.590059699993,123.19968887999858,50707.13466432 2025-12-31,18:49:35.000,365,11118916,-795,0,1767206974,15038.596796010002,123.1785414900005,50707.15562568 2025-12-31,18:49:36.000,365,11118900,-795,0,1767206975,15038.576587080002,123.19263974999922,50707.15562568 2025-12-31,18:49:37.000,365,11118950,-795,0,1767206976,15038.489015049992,123.24903279000137,50707.1626128 2025-12-31,18:49:38.000,365,11118958,-795,0,1767206977,15038.489015049992,123.26313105000008,50707.14165144 2025-12-31,18:49:39.000,365,11118925,-795,0,1767206978,15038.495751360002,123.30542583000351,50707.12069008001 2025-12-31,18:49:40.000,365,11118932,-795,0,1767206979,15038.462069809997,123.26313105000008,50707.12069008001 2025-12-31,18:49:41.000,365,11118928,-795,0,1767206980,15038.441860879997,123.27018017999944,50707.0927416 2025-12-31,18:49:42.000,365,11118932,-795,0,1767206981,15038.401443019997,123.30542583000351,50707.127677200006 2025-12-31,18:49:43.000,365,11118944,-795,0,1767206982,15038.354288850001,123.26313105000008,50707.07178024001 2025-12-31,18:49:44.000,365,11118932,-795,0,1767206983,15038.320607299996,123.2772293099988,50707.11370296 2025-12-31,18:49:45.000,365,11118919,-795,0,1767206984,15038.327343609992,123.23493453000265,50707.14165144 2025-12-31,18:49:46.000,365,11119001,-795,0,1767206985,15038.347552539992,123.23493453000265,50707.127677200006 2025-12-31,18:49:47.000,365,11118953,-795,0,1767206986,15038.340816229997,123.21378714000457,50707.07178024001 2025-12-31,18:49:48.000,365,11118937,-795,0,1767206987,15038.327343609992,123.13624671000434,50707.05081888001 2025-12-31,18:49:49.000,365,11118994,-795,0,1767206988,15038.401443019997,123.1432958400037,50707.02985752001 2025-12-31,18:49:50.000,365,11118972,-795,0,1767206989,15038.394706710002,123.10100106000027,50707.06479312 2025-12-31,18:49:51.000,365,11118955,-795,0,1767206990,15038.441860879997,123.09395193000091,50707.057806000004 2025-12-31,18:49:52.000,365,11118934,-795,0,1767206991,15038.502487669997,123.05165715000476,50707.06479312 2025-12-31,18:49:53.000,365,11118935,-795,0,1767206992,15038.515960290002,123.05165715000476,50707.08575448 2025-12-31,18:49:54.000,365,11118974,-795,0,1767206993,15038.529432909992,123.04460801999812,50707.106715840004 2025-12-31,18:49:55.000,365,11118961,-795,0,1767206994,15038.563114459997,123.04460801999812,50707.16959992001 2025-12-31,18:49:56.000,365,11118919,-795,0,1767206995,15038.576587080002,123.0305097599994,50707.16959992001 2025-12-31,18:49:57.000,365,11118914,-795,0,1767206996,15038.603532319998,123.01641150000069,50707.1626128 2025-12-31,18:49:58.000,365,11118907,-795,0,1767206997,15038.630477559993,123.04460801999812,50707.19754840001 2025-12-31,18:49:59.000,365,11118976,-795,0,1767206998,15038.643950179998,123.03755888999876,50707.21152264 2025-12-31,18:50:00.000,365,11118915,-795,0,1767206999,15038.650686489993,123.08690280000155,50707.21152264 2025-12-31,18:50:01.000,365,11118876,-795,0,1767207000,15038.610268629993,123.05870628000412,50707.21850976001 2025-12-31,18:50:02.000,365,11118929,-795,0,1767207001,15038.664159109998,123.10805018999963,50707.26741960001 2025-12-31,18:50:03.000,365,11118903,-795,0,1767207002,15038.583323389998,123.1432958400037,50707.26741960001 2025-12-31,18:50:04.000,365,11118867,-795,0,1767207003,15038.563114459997,123.13624671000434,50707.26043248 2025-12-31,18:50:05.000,365,11118909,-795,0,1767207004,15038.590059699993,123.17149236000114,50707.20453552 2025-12-31,18:50:06.000,365,11118931,-795,0,1767207005,15038.542905529997,123.17149236000114,50707.18357416 2025-12-31,18:50:07.000,365,11118908,-795,0,1767207006,15038.462069809997,123.12214844999835,50707.3023552 2025-12-31,18:50:08.000,365,11118942,-795,0,1767207007,15038.468806119992,123.1785414900005,50707.28838096001 2025-12-31,18:50:09.000,365,11118922,-795,0,1767207008,15038.414915640002,123.15034497000306,50707.295368080006 2025-12-31,18:50:10.000,365,11118903,-795,0,1767207009,15038.401443019997,123.1432958400037,50707.295368080006 2025-12-31,18:50:11.000,365,11118925,-795,0,1767207010,15038.394706710002,123.20673800999793,50707.232484 2025-12-31,18:50:12.000,365,11118915,-795,0,1767207011,15038.354288850001,123.21378714000457,50707.295368080006 2025-12-31,18:50:13.000,365,11118925,-795,0,1767207012,15038.354288850001,123.22083627000393,50707.28139384 2025-12-31,18:50:14.000,365,11118950,-795,0,1767207013,15038.307134679992,123.20673800999793,50707.33729080001 2025-12-31,18:50:15.000,365,11118906,-795,0,1767207014,15038.307134679992,123.22788540000329,50707.225496880004 2025-12-31,18:50:16.000,365,11118922,-795,0,1767207015,15038.286925749991,123.25608192000072,50707.274406720004 2025-12-31,18:50:17.000,365,11118907,-795,0,1767207016,15038.307134679992,123.2772293099988,50707.31632944001 2025-12-31,18:50:18.000,365,11119005,-795,0,1767207017,15038.347552539992,123.26313105000008,50707.40716200001 2025-12-31,18:50:19.000,365,11118970,-755,0,1767207018,15038.361025159997,123.34772060999967,50707.40017488 2025-12-31,18:50:20.000,365,11118933,-795,0,1767207019,15038.327343609992,123.2913275700048,50707.393187760004 2025-12-31,18:50:21.000,365,11118956,-795,0,1767207020,15038.381234089997,123.3900153900031,50707.38620064001 2025-12-31,18:50:22.000,365,11118941,-795,0,1767207021,15038.367761469992,123.46050669000397,50707.36523928001 2025-12-31,18:50:23.000,365,11118976,-795,0,1767207022,15038.428388259992,123.53099799000483,50707.26741960001 2025-12-31,18:50:24.000,365,11118972,-795,0,1767207023,15038.448597189992,123.60148928999843,50707.30934232 2025-12-31,18:50:25.000,365,11118928,-795,0,1767207024,15038.455333500002,123.60148928999843,50707.37921352 2025-12-31,18:50:26.000,365,11118921,-795,0,1767207025,15038.502487669997,123.70722624000337,50707.38620064001 2025-12-31,18:50:27.000,365,11118962,-795,0,1767207026,15038.482278739997,123.70722624000337,50707.37921352 2025-12-31,18:50:28.000,365,11118961,-795,0,1767207027,15038.502487669997,123.76361927999824,50707.32331656 2025-12-31,18:50:29.000,365,11118918,-795,0,1767207028,15038.441860879997,123.82706144999975,50707.344277920005 2025-12-31,18:50:30.000,365,11118904,-795,0,1767207029,15038.455333500002,123.8834544900019,50707.31632944001 2025-12-31,18:50:31.000,365,11118927,-795,0,1767207030,15038.394706710002,123.90460187999997,50707.40716200001 2025-12-31,18:50:32.000,365,11118937,-795,0,1767207031,15038.361025159997,123.86935623000318,50707.38620064001 2025-12-31,18:50:33.000,365,11118941,-795,0,1767207032,15038.300398369996,123.91870013999869,50707.36523928001 2025-12-31,18:50:34.000,365,11118910,-795,0,1767207033,15038.286925749991,123.98919143999956,50707.344277920005 2025-12-31,18:50:35.000,365,11118913,-795,0,1767207034,15038.259980509996,124.03148622000299,50707.31632944001 2025-12-31,18:50:36.000,365,11118910,-795,0,1767207035,15038.21282634,124.05968274000043,50707.40017488 2025-12-31,18:50:37.000,365,11118968,-795,0,1767207036,15038.185881099991,124.10197752000386,50707.463058960006 2025-12-31,18:50:38.000,365,11118966,-795,0,1767207037,15038.158935859996,124.1301740400013,50707.49799456 2025-12-31,18:50:39.000,365,11118958,-795,0,1767207038,15038.098309069996,124.17246882000472,50707.44908472 2025-12-31,18:50:40.000,365,11118937,-795,0,1767207039,15038.06462751999,124.17246882000472,50707.42812336 2025-12-31,18:50:41.000,365,11118883,-795,0,1767207040,15038.06462751999,124.23591098999896,50707.43511048001 2025-12-31,18:50:42.000,365,11118996,-795,0,1767207041,15037.99052811,124.26410751000367,50707.43511048001 2025-12-31,18:50:43.000,365,11118958,-795,0,1767207042,15037.997264419995,124.27115664000303,50707.44908472 2025-12-31,18:50:44.000,365,11118932,-795,0,1767207043,15037.997264419995,124.2923040300011,50707.463058960006 2025-12-31,18:50:45.000,365,11118967,-795,0,1767207044,15037.96358286999,124.35574620000261,50707.463058960006 2025-12-31,18:50:46.000,365,11118961,-795,0,1767207045,15037.90969239,124.41918837000412,50707.53293016001 2025-12-31,18:50:47.000,365,11118993,-795,0,1767207046,15037.92316500999,124.38394272000005,50707.50498168001 2025-12-31,18:50:48.000,365,11118971,-795,0,1767207047,15037.86253821999,124.45443402000092,50707.560878640004 2025-12-31,18:50:49.000,365,11118982,-795,0,1767207048,15037.90969239,124.46853227999964,50707.57485288001 2025-12-31,18:50:50.000,365,11118906,-795,0,1767207049,15037.90295607999,124.49672880000435,50707.57485288001 2025-12-31,18:50:51.000,365,11118962,-795,0,1767207050,15037.86927453,124.50377793000371,50707.51895592 2025-12-31,18:50:52.000,365,11118926,-795,0,1767207051,15037.88948346,124.5390235800005,50707.50498168001 2025-12-31,18:50:53.000,365,11118927,-795,0,1767207052,15037.88274714999,124.53197445000114,50707.49799456 2025-12-31,18:50:54.000,365,11118956,-795,0,1767207053,15037.876010839995,124.56722009999794,50707.463058960006 2025-12-31,18:50:55.000,365,11118941,-795,0,1767207054,15037.86253821999,124.5883674900033,50707.45607184001 2025-12-31,18:50:56.000,365,11118912,-795,0,1767207055,15037.86927453,124.60246575000201,50707.50498168001 2025-12-31,18:50:57.000,365,11118955,-795,0,1767207056,15037.82212035999,124.5883674900033,50707.4770332 2025-12-31,18:50:58.000,365,11118954,-795,0,1767207057,15037.815384049994,124.56722009999794,50707.53991728 2025-12-31,18:50:59.000,365,11118958,-795,0,1767207058,15037.80864774,124.57426923000457,50707.53991728 2025-12-31,18:51:00.000,365,11118953,-795,0,1767207059,15037.734548329994,124.56017096999858,50707.59581424 2025-12-31,18:51:01.000,365,11118963,-795,0,1767207060,15037.687394159999,124.51787619000243,50707.53991728 2025-12-31,18:51:02.000,365,11118995,-795,0,1767207061,15037.687394159999,124.50377793000371,50707.57485288001 2025-12-31,18:51:03.000,365,11118954,-795,0,1767207062,15037.673921539994,124.42623750000348,50707.463058960006 2025-12-31,18:51:04.000,365,11118950,-795,0,1767207063,15037.572876889993,124.44738489000156,50707.5469044 2025-12-31,18:51:05.000,365,11118883,-795,0,1767207064,15037.525722719998,124.43328663000284,50707.511968800005 2025-12-31,18:51:06.000,365,11118984,-795,0,1767207065,15037.417941759988,124.35574620000261,50707.50498168001 2025-12-31,18:51:07.000,365,11118931,-795,0,1767207066,15037.377523900002,124.38394272000005,50707.53991728 2025-12-31,18:51:08.000,365,11118952,-795,0,1767207067,15037.303424489997,124.40509010999813,50707.47004608 2025-12-31,18:51:09.000,365,11118960,-795,0,1767207068,15037.276479250002,124.43328663000284,50707.51895592 2025-12-31,18:51:10.000,365,11118912,-795,0,1767207069,15037.182170909997,124.41918837000412,50707.49100744 2025-12-31,18:51:11.000,365,11118986,-795,0,1767207070,15037.155225670002,124.43328663000284,50707.3722264 2025-12-31,18:51:12.000,365,11118955,-795,0,1767207071,15037.114807810001,124.51787619000243,50707.49100744 2025-12-31,18:51:13.000,365,11118973,-795,0,1767207072,15037.135016740001,124.46148315000028,50707.40017488 2025-12-31,18:51:14.000,365,11118921,-795,0,1767207073,15037.108071499992,124.53197445000114,50707.511968800005 2025-12-31,18:51:15.000,365,11118920,-795,0,1767207074,15037.094598880001,124.61656401000073,50707.44908472 2025-12-31,18:51:16.000,365,11118924,-755,0,1767207075,15037.081126259996,124.63066226999945,50707.40017488 2025-12-31,18:51:17.000,365,11118938,-795,0,1767207076,15037.182170909997,124.70115357000032,50707.49100744 2025-12-31,18:51:18.000,365,11118960,-795,0,1767207077,15037.161961979997,124.77869400000054,50707.42812336 2025-12-31,18:51:19.000,365,11118955,-795,0,1767207078,15037.175434600002,124.79279225999926,50707.40017488 2025-12-31,18:51:20.000,365,11118908,-795,0,1767207079,15037.188907219992,124.84213617000205,50707.40017488 2025-12-31,18:51:21.000,365,11118933,-795,0,1767207080,15037.222588769997,124.87738181999885,50707.463058960006 2025-12-31,18:51:22.000,365,11118957,-795,0,1767207081,15037.236061390002,124.85623443000077,50707.393187760004 2025-12-31,18:51:23.000,365,11118917,-795,0,1767207082,15037.303424489997,124.86328356000013,50707.28838096001 2025-12-31,18:51:24.000,365,11118965,-795,0,1767207083,15037.249534009992,124.91967660000228,50707.42113624 2025-12-31,18:51:25.000,365,11118910,-795,0,1767207084,15037.215852460002,124.89148008000484,50707.28139384 2025-12-31,18:51:26.000,365,11118958,-795,0,1767207085,15037.195643530002,124.89148008000484,50707.35126504 2025-12-31,18:51:27.000,365,11118931,-795,0,1767207086,15037.242797699997,124.8844309499982,50707.40017488 2025-12-31,18:51:28.000,365,11118963,-795,0,1767207087,15037.202379839997,124.8985292100042,50707.42812336 2025-12-31,18:51:29.000,365,11118934,-795,0,1767207088,15037.202379839997,124.83508704000269,50707.42113624 2025-12-31,18:51:30.000,365,11118952,-795,0,1767207089,15037.215852460002,124.82803791000333,50707.35825216 2025-12-31,18:51:31.000,365,11118986,-795,0,1767207090,15037.195643530002,124.82098878000397,50707.35825216 2025-12-31,18:51:32.000,365,11118946,-795,0,1767207091,15037.182170909997,124.77869400000054,50707.43511048001 2025-12-31,18:51:33.000,365,11118929,-795,0,1767207092,15037.188907219992,124.62361314000009,50707.20453552 2025-12-31,18:51:34.000,365,11118973,-795,0,1767207093,15037.195643530002,124.63066226999945,50707.35825216 2025-12-31,18:51:35.000,365,11118965,-795,0,1767207094,15037.236061390002,124.60951488000137,50707.40017488 2025-12-31,18:51:36.000,365,11118923,-795,0,1767207095,15037.195643530002,124.60246575000201,50707.26741960001 2025-12-31,18:51:37.000,365,11118936,-795,0,1767207096,15037.289951869992,124.61656401000073,50707.33729080001 2025-12-31,18:51:38.000,365,11118965,-795,0,1767207097,15037.276479250002,124.5883674900033,50707.42113624 2025-12-31,18:51:39.000,365,11118997,-795,0,1767207098,15037.323633419997,124.56017096999858,50707.40017488 2025-12-31,18:51:40.000,365,11119010,-795,0,1767207099,15037.296688180002,124.60246575000201,50707.40716200001 2025-12-31,18:51:41.000,365,11118990,-795,0,1767207100,15037.316897110002,124.61656401000073,50707.38620064001 2025-12-31,18:51:42.000,365,11118964,-795,0,1767207101,15037.289951869992,124.64476052999817,50707.3023552 2025-12-31,18:51:43.000,365,11118981,-795,0,1767207102,15037.303424489997,124.6518096600048,50707.19754840001 2025-12-31,18:51:44.000,365,11118966,-795,0,1767207103,15037.316897110002,124.70820269999967,50707.295368080006 2025-12-31,18:51:45.000,365,11118894,-795,0,1767207104,15037.337106040002,124.77869400000054,50707.33729080001 2025-12-31,18:51:46.000,365,11118940,-795,0,1767207105,15037.296688180002,124.77869400000054,50707.295368080006 2025-12-31,18:51:47.000,365,11118975,-795,0,1767207106,15037.310160799992,124.7504974800031,50707.30934232 2025-12-31,18:51:48.000,365,11118937,-795,0,1767207107,15037.330369729993,124.81393965000461,50707.232484 2025-12-31,18:51:49.000,365,11118946,-795,0,1767207108,15037.370787589993,124.83508704000269,50707.225496880004 2025-12-31,18:51:50.000,365,11118931,-795,0,1767207109,15037.364051279998,124.84918530000141,50707.26043248 2025-12-31,18:51:51.000,365,11118934,-795,0,1767207110,15037.370787589993,124.81393965000461,50707.21152264 2025-12-31,18:51:52.000,365,11118966,-715,0,1767207111,15037.377523900002,124.80689051999798,50707.30934232 2025-12-31,18:51:53.000,365,11118958,-795,0,1767207112,15037.438150689988,124.77869400000054,50707.23947112001 2025-12-31,18:51:54.000,365,11118999,-795,0,1767207113,15037.397732830002,124.84918530000141,50707.3023552 2025-12-31,18:51:55.000,365,11118904,-795,0,1767207114,15037.390996519993,124.83508704000269,50707.28838096001 2025-12-31,18:51:56.000,365,11118986,-795,0,1767207115,15037.458359619988,124.83508704000269,50707.32331656 2025-12-31,18:51:57.000,365,11118913,-795,0,1767207116,15037.498777479988,124.79279225999926,50707.32331656 2025-12-31,18:51:58.000,365,11118957,-795,0,1767207117,15037.512250099993,124.81393965000461,50707.33030368 2025-12-31,18:51:59.000,365,11118929,-795,0,1767207118,15037.505513789998,124.81393965000461,50707.26741960001 2025-12-31,18:52:00.000,365,11118977,-795,0,1767207119,15037.532459029993,124.81393965000461,50707.295368080006 2025-12-31,18:52:01.000,365,11118919,-795,0,1767207120,15037.593085819994,124.77869400000054,50707.3023552 2025-12-31,18:52:02.000,365,11118885,-795,0,1767207121,15037.572876889993,124.75754661000246,50707.1626128 2025-12-31,18:52:03.000,365,11118941,-795,0,1767207122,15037.633503679994,124.66590792000352,50707.23947112001 2025-12-31,18:52:04.000,365,11118951,-795,0,1767207123,15037.694130469994,124.67295705000288,50707.28838096001 2025-12-31,18:52:05.000,365,11118950,-795,0,1767207124,15037.727812019999,124.6518096600048,50707.33030368 2025-12-31,18:52:06.000,365,11118921,-795,0,1767207125,15037.76149356999,124.63066226999945,50707.3023552 2025-12-31,18:52:07.000,365,11118927,-795,0,1767207126,15037.80864774,124.56017096999858,50707.26741960001 2025-12-31,18:52:08.000,365,11118962,-795,0,1767207127,15037.86927453,124.54607270999986,50707.344277920005 2025-12-31,18:52:09.000,365,11118942,-795,0,1767207128,15037.90969239,124.475581409999,50707.35126504 2025-12-31,18:52:10.000,365,11118908,-795,0,1767207129,15037.95011025,124.44738489000156,50707.40716200001 2025-12-31,18:52:11.000,365,11118939,-795,0,1767207130,15038.00400072999,124.37689359000069,50707.36523928001 2025-12-31,18:52:12.000,365,11118972,-795,0,1767207131,15038.0511549,124.36984446000133,50707.36523928001 2025-12-31,18:52:13.000,365,11118976,-795,0,1767207132,15038.03094597,124.30640228999982,50707.36523928001 2025-12-31,18:52:14.000,365,11118936,-795,0,1767207133,15038.03094597,124.26410751000367,50707.344277920005 2025-12-31,18:52:15.000,365,11118965,-795,0,1767207134,15038.09157276,124.22181273000024,50707.246458240006 2025-12-31,18:52:16.000,365,11118962,-795,0,1767207135,15038.078100139996,124.12312491000193,50707.21850976001 2025-12-31,18:52:17.000,365,11118960,-795,0,1767207136,15038.10504537999,124.05968274000043,50707.26741960001 2025-12-31,18:52:18.000,365,11118922,-795,0,1767207137,15038.165672169991,123.95394579000276,50707.3023552 2025-12-31,18:52:19.000,365,11118890,-795,0,1767207138,15038.246507889991,123.91870013999869,50707.28139384 2025-12-31,18:52:20.000,365,11118968,-795,0,1767207139,15038.246507889991,123.84115970999846,50707.26741960001 2025-12-31,18:52:21.000,365,11118960,-795,0,1767207140,15038.286925749991,123.76361927999824,50707.21152264 2025-12-31,18:52:22.000,365,11118912,-795,0,1767207141,15038.361025159997,123.72132450000208,50707.225496880004 2025-12-31,18:52:23.000,365,11118869,-795,0,1767207142,15038.428388259992,123.65083320000122,50707.232484 2025-12-31,18:52:24.000,365,11118925,-795,0,1767207143,15038.489015049992,123.55214538000291,50707.20453552 2025-12-31,18:52:25.000,365,11118947,-795,0,1767207144,15038.549641839993,123.5380471200042,50707.25344536 2025-12-31,18:52:26.000,365,11118940,-795,0,1767207145,15038.596796010002,123.5239488599982,50707.20453552 2025-12-31,18:52:27.000,365,11118977,-795,0,1767207146,15038.643950179998,123.44640842999797,50707.18357416 2025-12-31,18:52:28.000,365,11118900,-795,0,1767207147,15038.670895419993,123.3900153900031,50707.21850976001 2025-12-31,18:52:29.000,365,11118936,-795,0,1767207148,15038.724785899998,123.41116278000118,50707.19056128 2025-12-31,18:52:30.000,365,11118916,-795,0,1767207149,15038.691104349993,123.35476973999903,50707.13466432 2025-12-31,18:52:31.000,365,11118954,-795,0,1767207150,15038.785412689998,123.32657322000159,50707.13466432 2025-12-31,18:52:32.000,365,11118907,-795,0,1767207151,15038.771940069993,123.26313105000008,50707.09972872001 2025-12-31,18:52:33.000,365,11118895,-795,0,1767207152,15038.771940069993,123.24903279000137,50707.127677200006 2025-12-31,18:52:34.000,365,11118885,-795,0,1767207153,15038.839303169989,123.20673800999793,50707.19754840001 2025-12-31,18:52:35.000,365,11118921,-795,0,1767207154,15038.859512099989,123.1432958400037,50707.19056128 2025-12-31,18:52:36.000,365,11118962,-795,0,1767207155,15038.859512099989,123.11509931999899,50707.1626128 2025-12-31,18:52:37.000,365,11118893,-795,0,1767207156,15038.886457339999,123.0305097599994,50707.19056128 2025-12-31,18:52:38.000,365,11118887,-795,0,1767207157,15038.886457339999,123.00231324000197,50707.20453552 2025-12-31,18:52:39.000,365,11118899,-795,0,1767207158,15038.906666269999,122.90362542000366,50707.19754840001 2025-12-31,18:52:40.000,365,11118983,-795,0,1767207159,15038.947084129999,122.84723238000151,50707.14165144 2025-12-31,18:52:41.000,365,11118919,-795,0,1767207160,15038.926875199999,122.75559369000257,50707.08575448 2025-12-31,18:52:42.000,365,11118904,-795,0,1767207161,15038.947084129999,122.69215152000106,50707.14165144 2025-12-31,18:52:43.000,365,11118892,-795,0,1767207162,15038.913402579994,122.62870934999955,50707.09972872001 2025-12-31,18:52:44.000,365,11118924,-795,0,1767207163,15038.906666269999,122.60756196000148,50707.08575448 2025-12-31,18:52:45.000,365,11118972,-795,0,1767207164,15038.94034781999,122.55116891999933,50707.078767360006 2025-12-31,18:52:46.000,365,11118970,-795,0,1767207165,15038.92013888999,122.48772674999782,50707.106715840004 2025-12-31,18:52:47.000,365,11118952,-795,0,1767207166,15038.926875199999,122.42428458000359,50707.1626128 2025-12-31,18:52:48.000,365,11118907,-795,0,1767207167,15038.933611509994,122.3749406700008,50707.0927416 2025-12-31,18:52:49.000,365,11118912,-795,0,1767207168,15038.967293059999,122.36084241000208,50707.078767360006 2025-12-31,18:52:50.000,365,11118910,-795,0,1767207169,15038.926875199999,122.35379328000272,50707.0927416 2025-12-31,18:52:51.000,365,11118945,-795,0,1767207170,15038.967293059999,122.33264589000464,50707.08575448 2025-12-31,18:52:52.000,365,11118903,-795,0,1767207171,15039.00771092,122.31149849999929,50707.106715840004 2025-12-31,18:52:53.000,365,11118935,-755,0,1767207172,15038.953820439994,122.325596759998,50707.078767360006 2025-12-31,18:52:54.000,365,11118885,-795,0,1767207173,15038.98076567999,122.30444936999993,50707.106715840004 2025-12-31,18:52:55.000,365,11118884,-795,0,1767207174,15038.98750199,122.21985981000034,50707.14165144 2025-12-31,18:52:56.000,365,11118950,-795,0,1767207175,15039.00097460999,122.24100719999842,50707.06479312 2025-12-31,18:52:57.000,365,11118891,-795,0,1767207176,15038.98750199,122.26215459000377,50707.03684464 2025-12-31,18:52:58.000,365,11118921,-795,0,1767207177,15039.02118353999,122.21985981000034,50707.057806000004 2025-12-31,18:52:59.000,365,11118881,-795,0,1767207178,15039.08854664,122.19871242000227,50707.11370296 2025-12-31,18:53:00.000,365,11118894,-795,0,1767207179,15039.08854664,122.2269089399997,50707.09972872001 2025-12-31,18:53:01.000,365,11118925,-795,0,1767207180,15039.115491879995,122.23395806999906,50707.106715840004 2025-12-31,18:53:02.000,365,11118877,-795,0,1767207181,15039.12222818999,122.26215459000377,50707.127677200006 2025-12-31,18:53:03.000,365,11118914,-795,0,1767207182,15039.06833771,122.27625285000249,50706.99492192 2025-12-31,18:53:04.000,365,11118941,-795,0,1767207183,15039.10875557,122.29035111000121,50707.057806000004 2025-12-31,18:53:05.000,365,11118908,-795,0,1767207184,15039.075074019995,122.36084241000208,50707.106715840004 2025-12-31,18:53:06.000,365,11118953,-795,0,1767207185,15039.08854664,122.35379328000272,50707.106715840004 2025-12-31,18:53:07.000,365,11118921,-795,0,1767207186,15039.034656159994,122.38198980000016,50707.00190904001 2025-12-31,18:53:08.000,365,11118931,-795,0,1767207187,15039.00771092,122.41018632000487,50706.97396056 2025-12-31,18:53:09.000,365,11118912,-795,0,1767207188,15039.014447229994,122.45248110000102,50706.99492192 2025-12-31,18:53:10.000,365,11118936,-795,0,1767207189,15038.98076567999,122.43133371000295,50706.959986320006 2025-12-31,18:53:11.000,365,11118914,-795,0,1767207190,15038.98076567999,122.41723545000423,50707.01588328 2025-12-31,18:53:12.000,365,11118861,-795,0,1767207191,15038.913402579994,122.44543197000166,50707.05081888001 2025-12-31,18:53:13.000,365,11118897,-795,0,1767207192,15038.89992995999,122.45953023000038,50707.106715840004 2025-12-31,18:53:14.000,365,11118952,-795,0,1767207193,15038.832566859994,122.45248110000102,50707.008896160005 2025-12-31,18:53:15.000,365,11118931,-795,0,1767207194,15038.771940069993,122.49477588000445,50707.01588328 2025-12-31,18:53:16.000,365,11118876,-795,0,1767207195,15038.744994829998,122.48772674999782,50707.06479312 2025-12-31,18:53:17.000,365,11118940,-795,0,1767207196,15038.724785899998,122.46657935999974,50707.04383176 2025-12-31,18:53:18.000,365,11118887,-795,0,1767207197,15038.684368039998,122.45248110000102,50707.07178024001 2025-12-31,18:53:19.000,365,11118919,-795,0,1767207198,15038.657422799988,122.43133371000295,50707.057806000004 2025-12-31,18:53:20.000,365,11118923,-795,0,1767207199,15038.610268629993,122.41018632000487,50707.08575448 2025-12-31,18:53:21.000,365,11118915,-795,0,1767207200,15038.536169220002,122.44543197000166,50707.07178024001 2025-12-31,18:53:22.000,365,11118907,-795,0,1767207201,15038.495751360002,122.41018632000487,50707.11370296 2025-12-31,18:53:23.000,365,11118924,-795,0,1767207202,15038.428388259992,122.35379328000272,50707.0927416 2025-12-31,18:53:24.000,365,11118899,-795,0,1767207203,15038.401443019997,122.25510546000442,50706.959986320006 2025-12-31,18:53:25.000,365,11118986,-795,0,1767207204,15038.387970399992,122.325596759998,50707.127677200006 2025-12-31,18:53:26.000,365,11118919,-795,0,1767207205,15038.455333500002,122.30444936999993,50707.14863856001 2025-12-31,18:53:27.000,365,11118918,-795,0,1767207206,15038.448597189992,122.36084241000208,50707.14863856001 2025-12-31,18:53:28.000,365,11118859,-795,0,1767207207,15038.435124570002,122.35379328000272,50707.28139384 2025-12-31,18:53:29.000,365,11118902,-795,0,1767207208,15038.435124570002,122.35379328000272,50707.19056128 2025-12-31,18:53:30.000,365,11118897,-795,0,1767207209,15038.408179329992,122.325596759998,50707.246458240006 2025-12-31,18:53:31.000,365,11118935,-795,0,1767207210,15038.387970399992,122.34674415000336,50707.23947112001 2025-12-31,18:53:32.000,365,11118836,-795,0,1767207211,15038.361025159997,122.34674415000336,50707.246458240006 2025-12-31,18:53:33.000,365,11118866,-795,0,1767207212,15038.327343609992,122.34674415000336,50707.246458240006 2025-12-31,18:53:34.000,365,11118900,-795,0,1767207213,15038.334079920001,122.31149849999929,50707.08575448 2025-12-31,18:53:35.000,365,11118950,-795,0,1767207214,15038.280189439996,122.34674415000336,50707.16959992001 2025-12-31,18:53:36.000,365,11118904,-795,0,1767207215,15038.280189439996,122.38198980000016,50707.15562568 2025-12-31,18:53:37.000,365,11118900,-795,0,1767207216,15038.273453130001,122.41723545000423,50707.15562568 2025-12-31,18:53:38.000,365,11118905,-795,0,1767207217,15038.286925749991,122.45248110000102,50707.26043248 2025-12-31,18:53:39.000,365,11118861,-795,0,1767207218,15038.280189439996,122.46657935999974,50707.274406720004 2025-12-31,18:53:40.000,365,11118920,-795,0,1767207219,15038.253244200001,122.4736284899991,50707.19754840001 2025-12-31,18:53:41.000,365,11118928,-795,0,1767207220,15038.246507889991,122.54411978999997,50707.232484 2025-12-31,18:53:42.000,365,11118903,-795,0,1767207221,15038.327343609992,122.55821804999869,50707.225496880004 2025-12-31,18:53:43.000,365,11118916,-795,0,1767207222,15038.320607299996,122.63575847999891,50707.246458240006 2025-12-31,18:53:44.000,365,11118921,-795,0,1767207223,15038.340816229997,122.53002153000125,50707.18357416 2025-12-31,18:53:45.000,365,11118885,-795,0,1767207224,15038.327343609992,122.65690587000427,50707.25344536 2025-12-31,18:53:46.000,365,11118929,-795,0,1767207225,15038.327343609992,122.66395500000363,50707.246458240006 2025-12-31,18:53:47.000,365,11118889,-795,0,1767207226,15038.327343609992,122.65690587000427,50707.274406720004 2025-12-31,18:53:48.000,365,11118880,-795,0,1767207227,15038.340816229997,122.62870934999955,50707.21152264 2025-12-31,18:53:49.000,365,11118853,-795,0,1767207228,15038.293662060001,122.62870934999955,50707.176587040005 2025-12-31,18:53:50.000,365,11118915,-795,0,1767207229,15038.286925749991,122.6216602200002,50707.11370296 2025-12-31,18:53:51.000,365,11118888,-795,0,1767207230,15038.239771579996,122.60051283000212,50707.11370296 2025-12-31,18:53:52.000,365,11118896,-795,0,1767207231,15038.266716819991,122.56526717999805,50707.09972872001 2025-12-31,18:53:53.000,365,11118889,-795,0,1767207232,15038.259980509996,122.57936544000404,50707.127677200006 2025-12-31,18:53:54.000,365,11118922,-795,0,1767207233,15038.313870990001,122.53002153000125,50707.07178024001 2025-12-31,18:53:55.000,365,11118926,-795,0,1767207234,15038.253244200001,122.55821804999869,50707.18357416 2025-12-31,18:53:56.000,365,11118943,-795,0,1767207235,15038.259980509996,122.56526717999805,50707.08575448 2025-12-31,18:53:57.000,365,11118909,-795,0,1767207236,15038.307134679992,122.5864145700034,50707.04383176 2025-12-31,18:53:58.000,365,11118919,-795,0,1767207237,15038.361025159997,122.6851023900017,50707.0228704 2025-12-31,18:53:59.000,365,11118909,-795,0,1767207238,15038.401443019997,122.70624977999978,50707.106715840004 2025-12-31,18:54:00.000,365,11118961,-795,0,1767207239,15038.387970399992,122.69920065000042,50707.0228704 2025-12-31,18:54:01.000,365,11118920,-795,0,1767207240,15038.394706710002,122.67805326000234,50706.97396056 2025-12-31,18:54:02.000,365,11118891,-795,0,1767207241,15038.441860879997,122.66395500000363,50707.078767360006 2025-12-31,18:54:03.000,365,11118895,-795,0,1767207242,15038.462069809997,122.67100413000298,50707.11370296 2025-12-31,18:54:04.000,365,11118916,-795,0,1767207243,15038.462069809997,122.67805326000234,50707.00190904001 2025-12-31,18:54:05.000,365,11118916,-795,0,1767207244,15038.475542430002,122.69920065000042,50707.14165144 2025-12-31,18:54:06.000,365,11118927,-795,0,1767207245,15038.462069809997,122.69920065000042,50707.08575448 2025-12-31,18:54:07.000,365,11118878,-795,0,1767207246,15038.542905529997,122.64280760999827,50707.05081888001 2025-12-31,18:54:08.000,365,11118896,-795,0,1767207247,15038.536169220002,122.63575847999891,50707.09972872001 2025-12-31,18:54:09.000,365,11118931,-795,0,1767207248,15038.542905529997,122.66395500000363,50707.078767360006 2025-12-31,18:54:10.000,365,11118921,-795,0,1767207249,15038.617004940003,122.55116891999933,50707.14863856001 2025-12-31,18:54:11.000,365,11118905,-795,0,1767207250,15038.617004940003,122.55116891999933,50707.14165144 2025-12-31,18:54:12.000,365,11118926,-795,0,1767207251,15038.596796010002,122.53002153000125,50707.21152264 2025-12-31,18:54:13.000,365,11118874,-795,0,1767207252,15038.623741249998,122.50887414000317,50707.19754840001 2025-12-31,18:54:14.000,365,11118955,-795,0,1767207253,15038.664159109998,122.39608805999887,50707.127677200006 2025-12-31,18:54:15.000,365,11118904,-795,0,1767207254,15038.664159109998,122.43133371000295,50707.246458240006 2025-12-31,18:54:16.000,365,11118902,-795,0,1767207255,15038.677631729988,122.38903892999951,50707.26741960001 2025-12-31,18:54:17.000,365,11118922,-795,0,1767207256,15038.724785899998,122.36084241000208,50707.23947112001 2025-12-31,18:54:18.000,365,11118919,-795,0,1767207257,15038.771940069993,122.31149849999929,50707.18357416 2025-12-31,18:54:19.000,365,11118886,-795,0,1767207258,15038.805621619998,122.26920372000313,50707.21152264 2025-12-31,18:54:20.000,365,11118888,-795,0,1767207259,15038.825830549998,122.23395806999906,50707.1626128 2025-12-31,18:54:21.000,365,11118951,-795,0,1767207260,15038.872984719994,122.19166329000291,50707.14863856001 2025-12-31,18:54:22.000,365,11118884,-795,0,1767207261,15038.94034781999,122.13527025000076,50707.15562568 2025-12-31,18:54:23.000,365,11118911,-795,0,1767207262,15038.96055674999,122.12117199000204,50707.127677200006 2025-12-31,18:54:24.000,365,11118936,-795,0,1767207263,15038.953820439994,122.0929754700046,50707.0927416 2025-12-31,18:54:25.000,365,11118908,-795,0,1767207264,15039.014447229994,122.07887720999861,50707.07178024001 2025-12-31,18:54:26.000,365,11118933,-795,0,1767207265,15039.10875557,122.05772982000053,50707.14863856001 2025-12-31,18:54:27.000,365,11118951,-795,0,1767207266,15039.12222818999,122.0295333000031,50707.05081888001 2025-12-31,18:54:28.000,365,11118894,-795,0,1767207267,15039.176118669995,122.0295333000031,50707.078767360006 2025-12-31,18:54:29.000,365,11118921,-795,0,1767207268,15039.18959129,122.00133677999838,50706.99492192 2025-12-31,18:54:30.000,365,11118841,-795,0,1767207269,15039.256954389995,121.95904200000223,50706.9879348 2025-12-31,18:54:31.000,365,11118925,-795,0,1767207270,15039.30410855999,121.97314026000095,50706.9180636 2025-12-31,18:54:32.000,365,11118906,-795,0,1767207271,15039.32431748999,121.93084548000479,50706.90408936001 2025-12-31,18:54:33.000,365,11118940,-795,0,1767207272,15039.418625829996,121.95199287000287,50706.9180636 2025-12-31,18:54:34.000,365,11118958,-795,0,1767207273,15039.533143100001,121.92379634999816,50706.9879348 2025-12-31,18:54:35.000,365,11118942,-795,0,1767207274,15039.613978820002,121.94494374000351,50706.911076480006 2025-12-31,18:54:36.000,365,11118969,-795,0,1767207275,15039.654396680002,121.9167472199988,50706.911076480006 2025-12-31,18:54:37.000,365,11118909,-795,0,1767207276,15039.681341919997,121.89559983000072,50706.9879348 2025-12-31,18:54:38.000,365,11118915,-795,0,1767207277,15039.741968709997,121.88855070000136,50706.96697344 2025-12-31,18:54:39.000,365,11118958,-795,0,1767207278,15039.762177639997,121.90264896000008,50706.98094768001 2025-12-31,18:54:40.000,365,11118934,-795,0,1767207279,15039.775650260002,121.86740331000328,50706.95299920001 2025-12-31,18:54:41.000,365,11118935,-795,0,1767207280,15039.822804429998,121.86035418000392,50706.9879348 2025-12-31,18:54:42.000,365,11118964,-795,0,1767207281,15039.829540739993,121.88855070000136,50706.99492192 2025-12-31,18:54:43.000,365,11118934,-795,0,1767207282,15039.836277050003,121.86035418000392,50707.008896160005 2025-12-31,18:54:44.000,365,11118948,-795,0,1767207283,15039.762177639997,121.86740331000328,50707.00190904001 2025-12-31,18:54:45.000,365,11118945,-795,0,1767207284,15039.789122879993,121.88855070000136,50706.98094768001 2025-12-31,18:54:46.000,365,11118948,-795,0,1767207285,15039.809331809993,121.86740331000328,50707.02985752001 2025-12-31,18:54:47.000,365,11118881,-795,0,1767207286,15039.768913949993,121.88855070000136,50707.05081888001 2025-12-31,18:54:48.000,365,11118982,-795,0,1767207287,15039.755441330002,121.89559983000072,50706.99492192 2025-12-31,18:54:49.000,365,11118930,-795,0,1767207288,15039.809331809993,121.881501570002,50707.008896160005 2025-12-31,18:54:50.000,365,11118902,-795,0,1767207289,15039.775650260002,121.83920678999857,50706.99492192 2025-12-31,18:54:51.000,365,11118922,-795,0,1767207290,15039.735232400002,121.86740331000328,50706.9879348 2025-12-31,18:54:52.000,365,11118937,-795,0,1767207291,15039.715023470002,121.86740331000328,50707.0228704 2025-12-31,18:54:53.000,365,11118962,-795,0,1767207292,15039.728496089992,121.80396114000177,50707.06479312 2025-12-31,18:54:54.000,365,11118942,-795,0,1767207293,15039.735232400002,121.79691201000242,50707.02985752001 2025-12-31,18:54:55.000,365,11118916,-795,0,1767207294,15039.762177639997,121.7828137500037,50707.06479312 2025-12-31,18:54:56.000,365,11118881,-795,0,1767207295,15039.748705019992,121.73346984000091,50707.04383176 2025-12-31,18:54:57.000,365,11118955,-795,0,1767207296,15039.748705019992,121.71232245000283,50707.01588328 2025-12-31,18:54:58.000,365,11118972,-795,0,1767207297,15039.715023470002,121.69822419000411,50707.04383176 2025-12-31,18:54:59.000,365,11118929,-795,0,1767207298,15039.715023470002,121.6347820200026,50707.057806000004 2025-12-31,18:55:00.000,365,11118913,-795,0,1767207299,15039.755441330002,121.58543810999981,50707.0927416 2025-12-31,18:55:01.000,365,11118951,-795,0,1767207300,15039.809331809993,121.5219959399983,50707.0927416 2025-12-31,18:55:02.000,365,11118953,-795,0,1767207301,15039.843013359998,121.5219959399983,50707.07178024001 2025-12-31,18:55:03.000,365,11118919,-795,0,1767207302,15039.849749669993,121.48675029000151,50707.0927416 2025-12-31,18:55:04.000,365,11118877,-795,0,1767207303,15039.863222289998,121.46560290000343,50707.11370296 2025-12-31,18:55:05.000,365,11118941,-795,0,1767207304,15039.883431219998,121.44445550999808,50707.09972872001 2025-12-31,18:55:06.000,365,11118978,-795,0,1767207305,15039.876694909988,121.46560290000343,50707.106715840004 2025-12-31,18:55:07.000,365,11118925,-795,0,1767207306,15039.883431219998,121.46560290000343,50707.127677200006 2025-12-31,18:55:08.000,365,11118964,-795,0,1767207307,15039.869958599993,121.47265203000279,50707.078767360006 2025-12-31,18:55:09.000,365,11118968,-795,0,1767207308,15039.883431219998,121.47265203000279,50707.1626128 2025-12-31,18:55:10.000,365,11118954,-795,0,1767207309,15039.876694909988,121.5360942000043,50707.08575448 2025-12-31,18:55:11.000,365,11118940,-795,0,1767207310,15039.849749669993,121.54314333000366,50707.06479312 2025-12-31,18:55:12.000,365,11118948,-795,0,1767207311,15039.843013359998,121.52904506999766,50707.078767360006 2025-12-31,18:55:13.000,365,11118923,-795,0,1767207312,15039.883431219998,121.55019246000302,50707.18357416 2025-12-31,18:55:14.000,365,11118942,-795,0,1767207313,15039.836277050003,121.5713398500011,50707.16959992001 2025-12-31,18:55:15.000,365,11118888,-795,0,1767207314,15039.849749669993,121.5360942000043,50707.1626128 2025-12-31,18:55:16.000,365,11118941,-795,0,1767207315,15039.849749669993,121.5360942000043,50707.21152264 2025-12-31,18:55:17.000,365,11118928,-795,0,1767207316,15039.896903839988,121.50789767999959,50707.20453552 2025-12-31,18:55:18.000,365,11118933,-795,0,1767207317,15039.883431219998,121.5219959399983,50707.21152264 2025-12-31,18:55:19.000,365,11118954,-795,0,1767207318,15039.917112769988,121.46560290000343,50707.18357416 2025-12-31,18:55:20.000,365,11118902,-795,0,1767207319,15039.890167529993,121.42330812,50707.19754840001 2025-12-31,18:55:21.000,365,11118954,-755,0,1767207320,15039.890167529993,121.40920986000128,50707.21850976001 2025-12-31,18:55:22.000,365,11118923,-795,0,1767207321,15039.883431219998,121.37396421000449,50707.19056128 2025-12-31,18:55:23.000,365,11118947,-795,0,1767207322,15039.836277050003,121.35281681999913,50707.14165144 2025-12-31,18:55:24.000,365,11118932,-795,0,1767207323,15039.829540739993,121.30347291000362,50707.16959992001 2025-12-31,18:55:25.000,365,11118969,-795,0,1767207324,15039.856485979988,121.24707987000147,50707.225496880004 2025-12-31,18:55:26.000,365,11118942,-795,0,1767207325,15039.849749669993,121.16953944000124,50707.20453552 2025-12-31,18:55:27.000,365,11118969,-715,0,1767207326,15039.849749669993,121.16953944000124,50707.13466432 2025-12-31,18:55:28.000,365,11118938,-795,0,1767207327,15039.856485979988,121.1131463999991,50707.14863856001 2025-12-31,18:55:29.000,365,11118947,-795,0,1767207328,15039.869958599993,121.0779007500023,50707.16959992001 2025-12-31,18:55:30.000,365,11118894,-795,0,1767207329,15039.903640149998,121.05675336000422,50707.295368080006 2025-12-31,18:55:31.000,365,11118971,-795,0,1767207330,15039.883431219998,120.979212930004,50707.225496880004 2025-12-31,18:55:32.000,365,11118926,-795,0,1767207331,15039.903640149998,120.94396727999992,50707.225496880004 2025-12-31,18:55:33.000,365,11118928,-795,0,1767207332,15039.937321699988,120.93691815000057,50707.28838096001 2025-12-31,18:55:34.000,365,11118997,-795,0,1767207333,15039.957530629988,120.91577076000249,50707.246458240006 2025-12-31,18:55:35.000,365,11118922,-795,0,1767207334,15040.011421109994,120.81003381000482,50707.274406720004 2025-12-31,18:55:36.000,365,11118967,-795,0,1767207335,15040.045102659999,120.85937772000034,50707.246458240006 2025-12-31,18:55:37.000,365,11118958,-795,0,1767207336,15040.031630039994,120.81003381000482,50707.25344536 2025-12-31,18:55:38.000,365,11118901,-795,0,1767207337,15040.085520519999,120.74659164000332,50707.31632944001 2025-12-31,18:55:39.000,365,11118924,-795,0,1767207338,15040.166356239999,120.75364077000268,50707.28838096001 2025-12-31,18:55:40.000,365,11118911,-795,0,1767207339,15040.146147309999,120.7677390300014,50707.33729080001 2025-12-31,18:55:41.000,365,11118970,-795,0,1767207340,15040.17982885999,120.73954251000396,50707.33729080001 2025-12-31,18:55:42.000,365,11118922,-795,0,1767207341,15040.213510409994,120.68314947000181,50707.38620064001 2025-12-31,18:55:43.000,365,11118970,-795,0,1767207342,15040.166356239999,120.7183951199986,50707.30934232 2025-12-31,18:55:44.000,365,11118980,-795,0,1767207343,15040.22024671999,120.72544424999796,50707.31632944001 2025-12-31,18:55:45.000,365,11118923,-795,0,1767207344,15040.294346129995,120.66905121000309,50707.28139384 2025-12-31,18:55:46.000,365,11118927,-795,0,1767207345,15040.22024671999,120.64085468999838,50707.344277920005 2025-12-31,18:55:47.000,365,11118963,-795,0,1767207346,15040.173092549994,120.57741252000415,50707.37921352 2025-12-31,18:55:48.000,365,11118944,-795,0,1767207347,15040.125938379999,120.54216687000007,50707.37921352 2025-12-31,18:55:49.000,365,11118902,-795,0,1767207348,15040.125938379999,120.50692122000328,50707.3722264 2025-12-31,18:55:50.000,365,11118935,-795,0,1767207349,15040.125938379999,120.53511774000071,50707.3023552 2025-12-31,18:55:51.000,365,11118937,-795,0,1767207350,15040.15961992999,120.47872469999857,50707.295368080006 2025-12-31,18:55:52.000,365,11118896,-795,0,1767207351,15040.112465759994,120.38003688000026,50707.26043248 2025-12-31,18:55:53.000,365,11118969,-795,0,1767207352,15040.098993139989,120.36593862000154,50707.232484 2025-12-31,18:55:54.000,365,11118990,-795,0,1767207353,15040.098993139989,120.31659470999875,50707.20453552 2025-12-31,18:55:55.000,365,11118965,-795,0,1767207354,15040.125938379999,120.22495601999981,50707.225496880004 2025-12-31,18:55:56.000,365,11118958,-795,0,1767207355,15040.11920206999,120.22495601999981,50707.19056128 2025-12-31,18:55:57.000,365,11118974,-795,0,1767207356,15040.125938379999,120.19675950000237,50707.25344536 2025-12-31,18:55:58.000,365,11118944,-795,0,1767207357,15040.092256829994,120.14036646000022,50707.176587040005 2025-12-31,18:55:59.000,365,11118986,-795,0,1767207358,15040.112465759994,120.14036646000022,50707.225496880004 2025-12-31,18:56:00.000,365,11118936,-795,0,1767207359,15040.105729449999,120.14036646000022,50707.21152264 2025-12-31,18:56:01.000,365,11118915,-795,0,1767207360,15040.098993139989,120.09102255000471,50707.14863856001 2025-12-31,18:56:02.000,365,11118979,-795,0,1767207361,15040.085520519999,120.0275803800032,50707.15562568 2025-12-31,18:56:03.000,365,11118968,-795,0,1767207362,15040.152883619994,119.98528559999977,50707.1626128 2025-12-31,18:56:04.000,365,11118929,-795,0,1767207363,15040.146147309999,119.97118734000105,50707.19056128 2025-12-31,18:56:05.000,365,11118977,-795,0,1767207364,15040.20003778999,119.90774516999954,50707.21152264 2025-12-31,18:56:06.000,365,11118959,-795,0,1767207365,15040.193301479994,119.83020473999932,50707.19754840001 2025-12-31,18:56:07.000,365,11118874,-795,0,1767207366,15040.193301479994,119.8795486500021,50707.1626128 2025-12-31,18:56:08.000,365,11118920,-795,0,1767207367,15040.26740089,119.80200822000188,50707.19056128 2025-12-31,18:56:09.000,365,11118927,-795,0,1767207368,15040.34150029999,119.75266430999909,50707.28838096001 2025-12-31,18:56:10.000,365,11118955,-795,0,1767207369,15040.36844554,119.69627127000422,50707.19754840001 2025-12-31,18:56:11.000,365,11118908,-795,0,1767207370,15040.38191815999,119.69627127000422,50707.21850976001 2025-12-31,18:56:12.000,365,11118969,-715,0,1767207371,15040.36844554,119.72446779000165,50707.26741960001 2025-12-31,18:56:13.000,365,11118961,-795,0,1767207372,15040.44254494999,119.68922214000486,50707.32331656 2025-12-31,18:56:14.000,365,11118927,-795,0,1767207373,15040.496435429995,119.67512387999886,50707.31632944001 2025-12-31,18:56:15.000,365,11118936,-795,0,1767207374,15040.59074377,119.61873084000399,50707.21850976001 2025-12-31,18:56:16.000,365,11118917,-795,0,1767207375,15040.55032591,119.63282910000271,50707.26043248 2025-12-31,18:56:17.000,365,11118966,-795,0,1767207376,15040.55032591,119.65397649000079,50707.26043248 2025-12-31,18:56:18.000,365,11118936,-795,0,1767207377,15040.55032591,119.63987823000207,50707.23947112001 2025-12-31,18:56:19.000,365,11118917,-795,0,1767207378,15040.54358959999,119.63282910000271,50707.246458240006 2025-12-31,18:56:20.000,365,11118927,-795,0,1767207379,15040.55032591,119.65397649000079,50707.26741960001 2025-12-31,18:56:21.000,365,11118944,-795,0,1767207380,15040.496435429995,119.604632579998,50707.25344536 2025-12-31,18:56:22.000,365,11118950,-795,0,1767207381,15040.50317173999,119.57643606000056,50707.31632944001 2025-12-31,18:56:23.000,365,11118945,-795,0,1767207382,15040.54358959999,119.55528867000248,50707.32331656 2025-12-31,18:56:24.000,365,11118966,-795,0,1767207383,15040.516644359996,119.51299388999905,50707.28838096001 2025-12-31,18:56:25.000,365,11118955,-795,0,1767207384,15040.54358959999,119.44955172000482,50707.21152264 2025-12-31,18:56:26.000,365,11118926,-795,0,1767207385,15040.56379852999,119.42840432999947,50707.274406720004 2025-12-31,18:56:27.000,365,11118962,-795,0,1767207386,15040.597480079996,119.44250258999818,50707.232484 2025-12-31,18:56:28.000,365,11118999,-795,0,1767207387,15040.658106869996,119.41430607000075,50707.23947112001 2025-12-31,18:56:29.000,365,11118915,-795,0,1767207388,15040.685052109991,119.3720112900046,50707.26043248 2025-12-31,18:56:30.000,365,11118949,-795,0,1767207389,15040.779360449997,119.3579130299986,50707.232484 2025-12-31,18:56:41.000,365,11118954,-795,0,1767207400,15041.069021779993,119.18873390999943,50707.225496880004 2025-12-31,18:56:42.000,365,11118977,-635,0,1767207401,15041.055549160003,119.21693043000414,50707.16959992001 2025-12-31,18:56:43.000,365,11118958,-795,0,1767207402,15041.069021779993,119.2239795600035,50707.19056128 2025-12-31,18:56:44.000,365,11118954,-795,0,1767207403,15041.095967019988,119.2239795600035,50707.246458240006 2025-12-31,18:56:45.000,365,11118979,-795,0,1767207404,15041.055549160003,119.23102869000286,50707.26741960001 2025-12-31,18:56:46.000,365,11118935,-795,0,1767207405,15041.048812849993,119.20988130000478,50707.295368080006 2025-12-31,18:56:47.000,365,11118964,-795,0,1767207406,15040.988186059993,119.20988130000478,50707.3722264 2025-12-31,18:56:48.000,365,11118973,-795,0,1767207407,15040.981449749997,119.16758652000135,50707.28139384 2025-12-31,18:56:49.000,365,11118966,-795,0,1767207408,15040.954504510002,119.16053739000199,50707.25344536 2025-12-31,18:56:50.000,365,11118957,-795,0,1767207409,15040.934295580002,119.17463565000071,50707.26741960001 2025-12-31,18:56:51.000,365,11118949,-795,0,1767207410,15040.900614029997,119.12529173999792,50707.30934232 2025-12-31,18:56:52.000,365,11118975,-795,0,1767207411,15040.893877720002,119.13939000000391,50707.344277920005 2025-12-31,18:56:53.000,365,11118929,-795,0,1767207412,15040.846723549992,119.09709522000048,50707.31632944001 2025-12-31,18:56:54.000,365,11118967,-795,0,1767207413,15040.833250930002,119.02660391999962,50707.28139384 2025-12-31,18:56:55.000,365,11118924,-795,0,1767207414,15040.826514619992,119.09004609000112,50707.295368080006 2025-12-31,18:56:56.000,365,11118938,-795,0,1767207415,15040.819778309997,119.04070217999833,50707.21152264 2025-12-31,18:56:57.000,365,11118972,-795,0,1767207416,15040.860196169997,118.99135827000282,50707.274406720004 2025-12-31,18:56:58.000,365,11118949,-795,0,1767207417,15040.846723549992,118.9772600100041,50707.28838096001 2025-12-31,18:56:59.000,365,11118966,-795,0,1767207418,15040.914086650002,118.94201436000003,50707.33729080001 2025-12-31,18:57:00.000,365,11118940,-795,0,1767207419,15040.887141409992,118.89971958000388,50707.28838096001 2025-12-31,18:57:01.000,365,11118891,-795,0,1767207420,15040.893877720002,118.89971958000388,50707.3023552 2025-12-31,18:57:02.000,365,11118947,-795,0,1767207421,15040.967977129993,118.92086697000195,50707.295368080006 2025-12-31,18:57:03.000,365,11118932,-795,0,1767207422,15040.981449749997,118.89971958000388,50707.33729080001 2025-12-31,18:57:04.000,365,11118994,-795,0,1767207423,15041.021867609998,118.92086697000195,50707.40716200001 2025-12-31,18:57:05.000,365,11118966,-795,0,1767207424,15040.988186059993,118.89267045000452,50707.33729080001 2025-12-31,18:57:06.000,365,11118960,-795,0,1767207425,15040.988186059993,118.89971958000388,50707.38620064001 2025-12-31,18:57:07.000,365,11118958,-795,0,1767207426,15041.021867609998,118.90676871000323,50707.393187760004 2025-12-31,18:57:08.000,365,11119004,-795,0,1767207427,15041.008394989993,118.94906348999939,50707.38620064001 2025-12-31,18:57:09.000,365,11118901,-795,0,1767207428,15041.021867609998,118.99135827000282,50707.37921352 2025-12-31,18:57:10.000,365,11118895,-795,0,1767207429,15041.055549160003,118.99135827000282,50707.3722264 2025-12-31,18:57:11.000,365,11118948,-795,0,1767207430,15041.055549160003,118.99135827000282,50707.35126504 2025-12-31,18:57:12.000,365,11118917,-795,0,1767207431,15041.021867609998,119.04070217999833,50707.40017488 2025-12-31,18:57:13.000,365,11118903,-795,0,1767207432,15040.994922370002,119.04070217999833,50707.442097600004 2025-12-31,18:57:14.000,365,11118947,-795,0,1767207433,15041.028603919993,119.05480044000433,50707.42812336 2025-12-31,18:57:15.000,365,11118916,-795,0,1767207434,15040.988186059993,119.08299696000176,50707.40716200001 2025-12-31,18:57:16.000,365,11118974,-795,0,1767207435,15040.941031889997,119.09004609000112,50707.44908472 2025-12-31,18:57:17.000,365,11118908,-795,0,1767207436,15040.934295580002,119.09004609000112,50707.44908472 2025-12-31,18:57:18.000,365,11118910,-795,0,1767207437,15040.954504510002,119.05480044000433,50707.40017488 2025-12-31,18:57:19.000,365,11118932,-795,0,1767207438,15040.927559269992,119.06889870000305,50707.40716200001 2025-12-31,18:57:20.000,365,11118908,-795,0,1767207439,15040.961240819997,119.04070217999833,50707.42812336 2025-12-31,18:57:21.000,365,11118916,-795,0,1767207440,15040.907350339992,119.02660391999962,50707.442097600004 2025-12-31,18:57:22.000,365,11118945,-795,0,1767207441,15040.920822959997,119.04070217999833,50707.40017488 2025-12-31,18:57:23.000,365,11118989,-795,0,1767207442,15040.907350339992,119.03365304999897,50707.40716200001 2025-12-31,18:57:24.000,365,11118928,-795,0,1767207443,15040.873668790002,119.02660391999962,50707.42812336 2025-12-31,18:57:25.000,365,11118899,-795,0,1767207444,15040.880405099997,118.99135827000282,50707.43511048001 2025-12-31,18:57:26.000,365,11118877,-795,0,1767207445,15040.833250930002,118.94906348999939,50707.44908472 2025-12-31,18:57:27.000,365,11118912,-795,0,1767207446,15040.887141409992,118.92791610000131,50707.442097600004 2025-12-31,18:57:28.000,365,11118947,-795,0,1767207447,15040.887141409992,118.89267045000452,50707.442097600004 2025-12-31,18:57:29.000,365,11118921,-795,0,1767207448,15040.900614029997,118.88562131999788,50707.53991728 2025-12-31,18:57:30.000,365,11118898,-795,0,1767207449,15040.954504510002,118.83627741000237,50707.581840000006 2025-12-31,18:57:31.000,365,11118930,-795,0,1767207450,15040.887141409992,118.78693349999958,50707.55389152001 2025-12-31,18:57:32.000,365,11118966,-795,0,1767207451,15040.900614029997,118.73758959000406,50707.48402032001 2025-12-31,18:57:33.000,365,11118918,-795,0,1767207452,15040.914086650002,118.7305404600047,50707.4770332 2025-12-31,18:57:34.000,365,11118898,-795,0,1767207453,15040.967977129993,118.70939306999935,50707.55389152001 2025-12-31,18:57:35.000,365,11118935,-795,0,1767207454,15040.981449749997,118.69529481000063,50707.62376272001 2025-12-31,18:57:36.000,365,11118922,-795,0,1767207455,15040.961240819997,118.68119655000191,50707.52594304 2025-12-31,18:57:37.000,365,11118885,-795,0,1767207456,15040.954504510002,118.63185263999912,50707.49799456 2025-12-31,18:57:38.000,365,11118917,-795,0,1767207457,15040.947768199992,118.57545960000425,50707.51895592 2025-12-31,18:57:39.000,365,11118891,-795,0,1767207458,15040.934295580002,118.53316482000082,50707.45607184001 2025-12-31,18:57:40.000,365,11118919,-795,0,1767207459,15040.927559269992,118.59660699000233,50707.43511048001 2025-12-31,18:57:41.000,365,11118908,-795,0,1767207460,15040.947768199992,118.5543122099989,50707.43511048001 2025-12-31,18:57:42.000,365,11118913,-795,0,1767207461,15040.947768199992,118.53316482000082,50707.42113624 2025-12-31,18:57:43.000,365,11118987,-795,0,1767207462,15040.974713440002,118.53316482000082,50707.463058960006 2025-12-31,18:57:44.000,365,11118959,-795,0,1767207463,15041.015131300002,118.50496830000338,50707.442097600004 2025-12-31,18:57:45.000,365,11118899,-795,0,1767207464,15040.994922370002,118.51201743000274,50707.42812336 2025-12-31,18:57:46.000,365,11118925,-795,0,1767207465,15041.062285469998,118.4556243900006,50707.36523928001 2025-12-31,18:57:47.000,365,11118946,-795,0,1767207466,15040.994922370002,118.46972264999931,50707.463058960006 2025-12-31,18:57:48.000,365,11118956,-795,0,1767207467,15040.988186059993,118.43447700000252,50707.53293016001 2025-12-31,18:57:49.000,365,11118942,-795,0,1767207468,15040.967977129993,118.39218221999909,50707.49100744 2025-12-31,18:57:50.000,365,11118956,-795,0,1767207469,15040.967977129993,118.37103483000101,50707.52594304 2025-12-31,18:57:51.000,365,11118909,-795,0,1767207470,15040.934295580002,118.32874005000485,50707.44908472 2025-12-31,18:57:52.000,365,11118919,-795,0,1767207471,15040.887141409992,118.29349440000078,50707.42812336 2025-12-31,18:57:53.000,365,11118918,-795,0,1767207472,15040.914086650002,118.23710135999863,50707.40716200001 2025-12-31,18:57:54.000,365,11118920,-795,0,1767207473,15040.893877720002,118.22300309999991,50707.442097600004 2025-12-31,18:57:55.000,365,11118933,-795,0,1767207474,15040.893877720002,118.20185571000184,50707.42812336 2025-12-31,18:57:56.000,365,11118945,-795,0,1767207475,15040.934295580002,118.13841354000033,50707.344277920005 2025-12-31,18:57:57.000,365,11118908,-795,0,1767207476,15040.934295580002,118.11021702000289,50707.48402032001 2025-12-31,18:57:58.000,365,11118950,-795,0,1767207477,15040.907350339992,118.08906963000481,50707.463058960006 2025-12-31,18:57:59.000,365,11118887,-795,0,1767207478,15040.900614029997,118.08906963000481,50707.40716200001 2025-12-31,18:58:00.000,365,11118904,-795,0,1767207479,15040.860196169997,118.03972572000202,50707.42812336 2025-12-31,18:58:01.000,365,11118863,-795,0,1767207480,15040.893877720002,118.01152920000459,50707.45607184001 2025-12-31,18:58:02.000,365,11118950,-795,0,1767207481,15040.907350339992,117.99038180999923,50707.414149120006 2025-12-31,18:58:03.000,365,11118925,-795,0,1767207482,15040.914086650002,117.94103790000372,50707.37921352 2025-12-31,18:58:04.000,365,11118934,-795,0,1767207483,15040.947768199992,117.8634974700035,50707.42113624 2025-12-31,18:58:05.000,365,11118906,-795,0,1767207484,15040.967977129993,117.89874312000029,50707.42113624 2025-12-31,18:58:06.000,365,11118876,-795,0,1767207485,15041.021867609998,117.78595704000327,50707.38620064001 2025-12-31,18:58:07.000,365,11118961,-795,0,1767207486,15040.974713440002,117.80005530000199,50707.442097600004 2025-12-31,18:58:08.000,365,11118918,-795,0,1767207487,15040.988186059993,117.72956400000112,50707.40716200001 2025-12-31,18:58:09.000,365,11118953,-795,0,1767207488,15040.994922370002,117.7154657400024,50707.4770332 2025-12-31,18:58:10.000,365,11118987,-795,0,1767207489,15040.974713440002,117.64497444000153,50707.42113624 2025-12-31,18:58:11.000,365,11118943,-795,0,1767207490,15040.981449749997,117.65202357000089,50707.52594304 2025-12-31,18:58:12.000,365,11118924,-795,0,1767207491,15040.961240819997,117.56038488000195,50707.56786576 2025-12-31,18:58:13.000,365,11118957,-795,0,1767207492,15040.927559269992,117.51809009999852,50707.49799456 2025-12-31,18:58:14.000,365,11118947,-795,0,1767207493,15040.927559269992,117.468746190003,50707.53293016001 2025-12-31,18:58:15.000,365,11118937,-795,0,1767207494,15040.893877720002,117.468746190003,50707.51895592 2025-12-31,18:58:16.000,365,11118873,-795,0,1767207495,15040.880405099997,117.38415663000342,50707.48402032001 2025-12-31,18:58:17.000,365,11118879,-795,0,1767207496,15040.806305689992,117.4053040200015,50707.51895592 2025-12-31,18:58:18.000,365,11118927,-795,0,1767207497,15040.792833070002,117.37710750000406,50707.47004608 2025-12-31,18:58:19.000,365,11118943,-795,0,1767207498,15040.779360449997,117.34891097999935,50707.511968800005 2025-12-31,18:58:20.000,365,11118919,-795,0,1767207499,15040.779360449997,117.33481272000063,50707.511968800005 2025-12-31,18:58:21.000,365,11118909,-795,0,1767207500,15040.779360449997,117.27841967999848,50707.58882712 2025-12-31,18:58:22.000,365,11118912,-795,0,1767207501,15040.799569379997,117.31366533000255,50707.48402032001 2025-12-31,18:58:23.000,365,11118913,-795,0,1767207502,15040.826514619992,117.27841967999848,50707.51895592 2025-12-31,18:58:24.000,365,11118894,-795,0,1767207503,15040.813042000002,117.27841967999848,50707.511968800005 2025-12-31,18:58:25.000,365,11118887,-795,0,1767207504,15040.846723549992,117.2572722900004,50707.49799456 2025-12-31,18:58:26.000,365,11118949,-795,0,1767207505,15040.887141409992,117.20792838000489,50707.42812336 2025-12-31,18:58:27.000,365,11118887,-795,0,1767207506,15040.887141409992,117.28546880999784,50707.50498168001 2025-12-31,18:58:28.000,365,11118922,-795,0,1767207507,15040.900614029997,117.2572722900004,50707.51895592 2025-12-31,18:58:29.000,365,11118964,-795,0,1767207508,15040.893877720002,117.34186184999999,50707.609788480004 2025-12-31,18:58:30.000,365,11118933,-795,0,1767207509,15040.893877720002,117.31366533000255,50707.48402032001 2025-12-31,18:58:31.000,365,11118883,-795,0,1767207510,15040.920822959997,117.31366533000255,50707.55389152001 2025-12-31,18:58:32.000,365,11118906,-795,0,1767207511,15040.920822959997,117.31366533000255,50707.59581424 2025-12-31,18:58:33.000,365,11118921,-795,0,1767207512,15040.941031889997,117.32776359000127,50707.57485288001 2025-12-31,18:58:34.000,365,11118935,-795,0,1767207513,15040.941031889997,117.29251794000447,50707.560878640004 2025-12-31,18:58:35.000,365,11118909,-795,0,1767207514,15040.900614029997,117.27841967999848,50707.53991728 2025-12-31,18:58:36.000,365,11118869,-795,0,1767207515,15040.900614029997,117.17973186000017,50707.52594304 2025-12-31,18:58:37.000,365,11118906,-795,0,1767207516,15040.893877720002,117.23612490000232,50707.57485288001 2025-12-31,18:58:38.000,365,11118907,-795,0,1767207517,15040.806305689992,117.20087924999825,50707.55389152001 2025-12-31,18:58:39.000,365,11118930,-795,0,1767207518,15040.839987239997,117.1585844700021,50707.58882712 2025-12-31,18:58:40.000,365,11118899,-795,0,1767207519,15040.792833070002,117.14448621000338,50707.609788480004 2025-12-31,18:58:41.000,365,11118910,-795,0,1767207520,15040.792833070002,117.11628968999867,50707.59581424 2025-12-31,18:58:42.000,365,11118914,-795,0,1767207521,15040.799569379997,117.10219142999995,50707.55389152001 2025-12-31,18:58:43.000,365,11118930,-795,0,1767207522,15040.759151519997,117.10219142999995,50707.630749840006 2025-12-31,18:58:44.000,365,11118928,-795,0,1767207523,15040.685052109991,117.09514230000059,50707.65171120001 2025-12-31,18:58:45.000,365,11118904,-795,0,1767207524,15040.698524729996,117.0457983899978,50707.70062104001 2025-12-31,18:58:46.000,365,11118846,-795,0,1767207525,15040.685052109991,117.03170012999908,50707.72158240001 2025-12-31,18:58:47.000,365,11118938,-795,0,1767207526,15040.658106869996,117.0457983899978,50707.67267256001 2025-12-31,18:58:48.000,365,11118914,-795,0,1767207527,15040.6109527,117.00350361000164,50707.66568544 2025-12-31,18:58:49.000,365,11118965,-795,0,1767207528,15040.584007459991,117.03170012999908,50707.63773696 2025-12-31,18:58:50.000,365,11118902,-795,0,1767207529,15040.577271149996,117.0598966500038,50707.65171120001 2025-12-31,18:58:51.000,365,11118976,-795,0,1767207530,15040.56379852999,117.08104404000187,50707.65869832 2025-12-31,18:58:52.000,365,11118817,-795,0,1767207531,15040.557062219996,117.13743708000402,50707.66568544 2025-12-31,18:58:53.000,365,11118951,-795,0,1767207532,15040.577271149996,117.13743708000402,50707.73555664 2025-12-31,18:58:54.000,365,11118940,-795,0,1767207533,15040.536853289996,117.1585844700021,50707.777479360004 2025-12-31,18:58:55.000,365,11118918,-795,0,1767207534,15040.50990805,117.20792838000489,50707.67267256001 2025-12-31,18:58:56.000,365,11118883,-795,0,1767207535,15040.53011698,117.20087924999825,50707.70062104001 2025-12-31,18:58:57.000,365,11118958,-795,0,1767207536,15040.50317173999,117.19383011999889,50707.79145360001 2025-12-31,18:58:58.000,365,11118953,-795,0,1767207537,15040.44254494999,117.20087924999825,50707.73555664 2025-12-31,18:58:59.000,365,11118923,-795,0,1767207538,15040.42233601999,117.23612490000232,50707.76350512 2025-12-31,18:59:00.000,365,11118921,-795,0,1767207539,15040.42233601999,117.25022316000104,50707.78446648 2025-12-31,18:59:01.000,365,11118931,-795,0,1767207540,15040.40212708999,117.27841967999848,50707.80542784 2025-12-31,18:59:02.000,365,11118987,-795,0,1767207541,15040.415599709995,117.31366533000255,50707.777479360004 2025-12-31,18:59:03.000,365,11118923,-795,0,1767207542,15040.38865447,117.30661620000319,50707.79145360001 2025-12-31,18:59:04.000,365,11118908,-795,0,1767207543,15040.354972919995,117.32776359000127,50707.847350560005 2025-12-31,18:59:05.000,365,11118948,-795,0,1767207544,15040.354972919995,117.37710750000406,50707.80542784 2025-12-31,18:59:06.000,365,11118921,-795,0,1767207545,15040.28760982,117.34186184999999,50707.798440720006 2025-12-31,18:59:07.000,365,11118969,-795,0,1767207546,15040.30781875,117.39120576000278,50707.777479360004 2025-12-31,18:59:08.000,365,11118995,-795,0,1767207547,15040.24045564999,117.44054966999829,50707.79145360001 2025-12-31,18:59:09.000,365,11118923,-795,0,1767207548,15040.22698303,117.46169706000364,50707.80542784 2025-12-31,18:59:10.000,365,11118940,-795,0,1767207549,15040.2067741,117.46169706000364,50707.777479360004 2025-12-31,18:59:11.000,365,11118871,-795,0,1767207550,15040.152883619994,117.53218836000451,50707.798440720006 2025-12-31,18:59:12.000,365,11118938,-795,0,1767207551,15040.146147309999,117.52513922999788,50707.86831192001 2025-12-31,18:59:13.000,365,11118901,-795,0,1767207552,15040.13941099999,117.57448314000067,50707.88927328001 2025-12-31,18:59:14.000,365,11118918,-795,0,1767207553,15040.078784209989,117.5674340100013,50707.8613248 2025-12-31,18:59:15.000,365,11118917,-795,0,1767207554,15040.072047899994,117.62382705000346,50707.86831192001 2025-12-31,18:59:16.000,365,11118939,-795,0,1767207555,15039.997948489989,117.67317095999897,50707.798440720006 2025-12-31,18:59:17.000,365,11118965,-795,0,1767207556,15039.997948489989,117.66612182999961,50707.77049224001 2025-12-31,18:59:18.000,365,11118937,-795,0,1767207557,15039.896903839988,117.63087618000282,50707.73555664 2025-12-31,18:59:19.000,365,11118951,-795,0,1767207558,15039.843013359998,117.63792531000217,50707.77049224001 2025-12-31,18:59:20.000,365,11118910,-795,0,1767207559,15039.869958599993,117.65202357000089,50707.71459528 2025-12-31,18:59:21.000,365,11118862,-795,0,1767207560,15039.869958599993,117.73661313000048,50707.69363392 2025-12-31,18:59:22.000,365,11118922,-795,0,1767207561,15039.822804429998,117.70841661000304,50707.679659680005 2025-12-31,18:59:23.000,365,11118925,-755,0,1767207562,15039.762177639997,117.76480964999791,50707.66568544 2025-12-31,18:59:24.000,365,11118928,-795,0,1767207563,15039.735232400002,117.75776051999856,50707.73555664 2025-12-31,18:59:25.000,365,11118869,-795,0,1767207564,15039.741968709997,117.74366225999984,50707.78446648 2025-12-31,18:59:26.000,365,11118934,-795,0,1767207565,15039.782386569997,117.80710443000135,50707.756518 2025-12-31,18:59:27.000,365,11118916,-795,0,1767207566,15039.728496089992,117.84235007999814,50707.798440720006 2025-12-31,18:59:28.000,365,11118914,-795,0,1767207567,15039.661132989997,117.80710443000135,50707.798440720006 2025-12-31,18:59:29.000,365,11118936,-795,0,1767207568,15039.627451439992,117.83530094999878,50707.78446648 2025-12-31,18:59:30.000,365,11118922,-795,0,1767207569,15039.613978820002,117.87759573000221,50707.81241496 2025-12-31,18:59:31.000,365,11118888,-795,0,1767207570,15039.627451439992,117.93398877000436,50707.749530880006 2025-12-31,18:59:32.000,365,11118916,-795,0,1767207571,15039.553352030001,117.95513616000244,50707.74254376001 2025-12-31,18:59:33.000,365,11118942,-795,0,1767207572,15039.553352030001,117.96923442000116,50707.8263892 2025-12-31,18:59:34.000,365,11118906,-795,0,1767207573,15039.539879409997,117.99038180999923,50707.777479360004 2025-12-31,18:59:35.000,365,11118906,-795,0,1767207574,15039.445571069991,118.01857833000395,50707.70760816 2025-12-31,18:59:36.000,365,11118936,-795,0,1767207575,15039.432098450001,118.05382398000074,50707.728569520004 2025-12-31,18:59:37.000,365,11118905,-795,0,1767207576,15039.445571069991,118.11021702000289,50707.77049224001 2025-12-31,18:59:38.000,365,11118931,-795,0,1767207577,15039.438834759996,118.16661005999777,50707.76350512 2025-12-31,18:59:39.000,365,11118964,-795,0,1767207578,15039.398416899996,118.22300309999991,50707.73555664 2025-12-31,18:59:40.000,365,11118894,-795,0,1767207579,15039.35126273,118.28644527000142,50707.71459528 2025-12-31,18:59:41.000,365,11118933,-795,0,1767207580,15039.34452641999,118.34283831000357,50707.679659680005 2025-12-31,18:59:42.000,365,11118941,-795,0,1767207581,15039.357999039996,118.41332961000444,50707.74254376001 2025-12-31,18:59:43.000,365,11118969,-795,0,1767207582,15039.34452641999,118.4556243900006,50707.777479360004 2025-12-31,18:59:44.000,365,11118939,-795,0,1767207583,15039.30410855999,118.49791917000402,50707.6866468 2025-12-31,18:59:45.000,365,11118998,-795,0,1767207584,15039.30410855999,118.54726307999954,50707.72158240001 2025-12-31,18:59:46.000,365,11118932,-795,0,1767207585,15039.25021808,118.58250873000361,50707.66568544 2025-12-31,18:59:47.000,365,11118936,-795,0,1767207586,15039.27042701,118.58250873000361,50707.66568544 2025-12-31,18:59:48.000,365,11118941,-795,0,1767207587,15039.24348176999,118.65300003000448,50707.798440720006 2025-12-31,18:59:49.000,365,11118922,-795,0,1767207588,15039.176118669995,118.63185263999912,50707.798440720006 2025-12-31,18:59:50.000,365,11118895,-795,0,1767207589,15039.16938236,118.62480350999977,50707.78446648 2025-12-31,18:59:51.000,365,11118971,-795,0,1767207590,15039.115491879995,118.6177543800004,50707.81940208001 2025-12-31,18:59:52.000,365,11118934,-795,0,1767207591,15039.06833771,118.65300003000448,50707.8613248 2025-12-31,18:59:53.000,365,11118930,-795,0,1767207592,15039.02791985,118.62480350999977,50707.8263892 2025-12-31,18:59:54.000,365,11118897,-795,0,1767207593,15039.00771092,118.60365612000169,50707.8613248 2025-12-31,18:59:55.000,365,11118917,-795,0,1767207594,15038.994238299994,118.61070525000105,50707.74254376001 2025-12-31,18:59:56.000,365,11118937,-795,0,1767207595,15038.926875199999,118.62480350999977,50707.81241496 2025-12-31,18:59:57.000,365,11118925,-795,0,1767207596,15038.913402579994,118.56136133999826,50707.749530880006 2025-12-31,18:59:58.000,365,11118896,-795,0,1767207597,15038.846039479999,118.62480350999977,50707.749530880006 2025-12-31,18:59:59.000,365,11118926,-795,0,1767207598,15038.812357929994,118.63890176999848,50707.80542784 2025-12-31,19:00:00.000,365,11118928,-795,0,1767207599,15038.744994829998,118.65300003000448,50707.728569520004 2025-12-31,19:00:01.000,365,11118900,-795,0,1767207600,15038.711313279993,118.68824568000127,50707.81241496 2025-12-31,19:00:02.000,365,11118930,-795,0,1767207601,15038.664159109998,118.68824568000127,50707.78446648 2025-12-31,19:00:03.000,365,11118958,-795,0,1767207602,15038.664159109998,118.68824568000127,50707.74254376001 2025-12-31,19:00:04.000,365,11118903,-795,0,1767207603,15038.590059699993,118.70234393999999,50707.728569520004 2025-12-31,19:00:05.000,365,11118954,-795,0,1767207604,15038.590059699993,118.77283524000086,50707.73555664 2025-12-31,19:00:06.000,365,11118905,-795,0,1767207605,15038.549641839993,118.75168785000278,50707.728569520004 2025-12-31,19:00:07.000,365,11118904,-795,0,1767207606,15038.536169220002,118.7305404600047,50707.67267256001 2025-12-31,19:00:08.000,365,11118894,-795,0,1767207607,15038.414915640002,118.79398262999894,50707.70760816 2025-12-31,19:00:09.000,365,11118917,-795,0,1767207608,15038.401443019997,118.83627741000237,50707.70062104001 2025-12-31,19:00:10.000,365,11118868,-795,0,1767207609,15038.414915640002,118.80808088999765,50707.72158240001 2025-12-31,19:00:11.000,365,11118865,-795,0,1767207610,15038.381234089997,118.79398262999894,50707.67267256001 2025-12-31,19:00:12.000,365,11118904,-795,0,1767207611,15038.313870990001,118.83627741000237,50707.70062104001 2025-12-31,19:00:13.000,365,11118876,-795,0,1767207612,15038.273453130001,118.81513002000429,50707.756518 2025-12-31,19:00:14.000,365,11118920,-795,0,1767207613,15038.300398369996,118.83627741000237,50707.777479360004 2025-12-31,19:00:15.000,365,11118928,-795,0,1767207614,15038.253244200001,118.7657861100015,50707.73555664 2025-12-31,19:00:16.000,365,11118922,-795,0,1767207615,15038.253244200001,118.75168785000278,50707.71459528 2025-12-31,19:00:17.000,365,11118934,-795,0,1767207616,15038.293662060001,118.73758959000406,50707.679659680005 2025-12-31,19:00:18.000,365,11118928,-795,0,1767207617,15038.246507889991,118.77283524000086,50707.80542784 2025-12-31,19:00:19.000,365,11118941,-795,0,1767207618,15038.185881099991,118.75873698000214,50707.777479360004 2025-12-31,19:00:20.000,365,11118922,-795,0,1767207619,15038.206090029991,118.72349132999807,50707.78446648 2025-12-31,19:00:21.000,365,11118941,-795,0,1767207620,15038.179144789996,118.69529481000063,50707.798440720006 2025-12-31,19:00:22.000,365,11118892,-795,0,1767207621,15038.17240848,118.70234393999999,50707.74254376001 2025-12-31,19:00:23.000,365,11118898,-795,0,1767207622,15038.12525430999,118.73758959000406,50707.679659680005 2025-12-31,19:00:24.000,365,11118940,-795,0,1767207623,15038.118517999996,118.75873698000214,50707.70062104001 2025-12-31,19:00:25.000,365,11118909,-795,0,1767207624,15038.179144789996,118.79398262999894,50707.73555664 2025-12-31,19:00:26.000,365,11118953,-795,0,1767207625,15038.158935859996,118.82922828000301,50707.74254376001 2025-12-31,19:00:27.000,365,11118930,-795,0,1767207626,15038.19261741,118.74463872000342,50707.65869832 2025-12-31,19:00:28.000,365,11118927,-795,0,1767207627,15038.13199062,118.8010317599983,50707.73555664 2025-12-31,19:00:29.000,365,11118930,-755,0,1767207628,15038.098309069996,118.8010317599983,50707.65171120001 2025-12-31,19:00:30.000,365,11118919,-795,0,1767207629,15038.037682279995,118.77988437000022,50707.70760816 2025-12-31,19:00:31.000,365,11118941,-795,0,1767207630,15038.037682279995,118.77988437000022,50707.70760816 2025-12-31,19:00:32.000,365,11118926,-795,0,1767207631,15038.04441858999,118.82217915000365,50707.77049224001 2025-12-31,19:00:33.000,365,11118959,-795,0,1767207632,15037.977055489995,118.77283524000086,50707.73555664 2025-12-31,19:00:34.000,365,11118926,-795,0,1767207633,15037.94337393999,118.77988437000022,50707.74254376001 2025-12-31,19:00:35.000,365,11118926,-795,0,1767207634,15037.835592979995,118.81513002000429,50707.71459528 2025-12-31,19:00:36.000,365,11118940,-795,0,1767207635,15037.88948346,118.77988437000022,50707.76350512 2025-12-31,19:00:37.000,365,11118925,-795,0,1767207636,15037.82885667,118.7657861100015,50707.777479360004 2025-12-31,19:00:38.000,365,11118917,-715,0,1767207637,15037.754757259994,118.73758959000406,50707.72158240001 2025-12-31,19:00:39.000,365,11118938,-795,0,1767207638,15037.714339399994,118.68119655000191,50707.71459528 2025-12-31,19:00:40.000,365,11118910,-795,0,1767207639,15037.707603089999,118.68824568000127,50707.70760816 2025-12-31,19:00:41.000,365,11118912,-795,0,1767207640,15037.734548329994,118.73758959000406,50707.777479360004 2025-12-31,19:00:42.000,365,11118925,-795,0,1767207641,15037.72107570999,118.70939306999935,50707.798440720006 2025-12-31,19:00:43.000,365,11118997,-795,0,1767207642,15037.673921539994,118.70234393999999,50707.749530880006 2025-12-31,19:00:44.000,365,11118914,-795,0,1767207643,15037.660448919989,118.6670982900032,50707.756518 2025-12-31,19:00:45.000,365,11118878,-795,0,1767207644,15037.660448919989,118.63890176999848,50707.80542784 2025-12-31,19:00:46.000,365,11118919,-795,0,1767207645,15037.640239989989,118.6177543800004,50707.728569520004 2025-12-31,19:00:47.000,365,11118916,-795,0,1767207646,15037.646976299999,118.51201743000274,50707.728569520004 2025-12-31,19:00:48.000,365,11118950,-795,0,1767207647,15037.559404269989,118.56136133999826,50707.73555664 2025-12-31,19:00:49.000,365,11118924,-795,0,1767207648,15037.599822129989,118.52611569000146,50707.79145360001 2025-12-31,19:00:50.000,365,11118950,-795,0,1767207649,15037.599822129989,118.5190665600021,50707.756518 2025-12-31,19:00:51.000,365,11118920,-795,0,1767207650,15037.593085819994,118.47677177999867,50707.74254376001 2025-12-31,19:00:52.000,365,11118923,-795,0,1767207651,15037.593085819994,118.5190665600021,50707.6866468 2025-12-31,19:00:53.000,365,11118905,-795,0,1767207652,15037.626767369999,118.53316482000082,50707.777479360004 2025-12-31,19:00:54.000,365,11118926,-795,0,1767207653,15037.646976299999,118.53316482000082,50707.73555664 2025-12-31,19:00:55.000,365,11118927,-795,0,1767207654,15037.633503679994,118.58955786000297,50707.74254376001 2025-12-31,19:00:56.000,365,11118912,-795,0,1767207655,15037.626767369999,118.59660699000233,50707.749530880006 2025-12-31,19:00:57.000,365,11118934,-795,0,1767207656,15037.640239989989,118.60365612000169,50707.79145360001 2025-12-31,19:00:58.000,365,11118935,-795,0,1767207657,15037.660448919989,118.6177543800004,50707.798440720006 2025-12-31,19:00:59.000,365,11118888,-795,0,1767207658,15037.70086677999,118.65300003000448,50707.80542784 2025-12-31,19:01:00.000,365,11118875,-795,0,1767207659,15037.660448919989,118.66004916000384,50707.79145360001 2025-12-31,19:01:01.000,365,11118951,-795,0,1767207660,15037.633503679994,118.67414742000256,50707.728569520004 2025-12-31,19:01:02.000,365,11118937,-795,0,1767207661,15037.559404269989,118.63185263999912,50707.72158240001 2025-12-31,19:01:03.000,365,11118953,-795,0,1767207662,15037.485304859998,118.6177543800004,50707.63773696 2025-12-31,19:01:04.000,365,11118957,-795,0,1767207663,15037.518986409988,118.64595089999784,50707.65869832 2025-12-31,19:01:05.000,365,11118989,-795,0,1767207664,15037.512250099993,118.67414742000256,50707.71459528 2025-12-31,19:01:06.000,365,11118929,-795,0,1767207665,15037.532459029993,118.67414742000256,50707.756518 2025-12-31,19:01:07.000,365,11118923,-795,0,1767207666,15037.444886999998,118.6670982900032,50707.798440720006 2025-12-31,19:01:08.000,365,11118925,-795,0,1767207667,15037.343842349997,118.68824568000127,50707.777479360004 2025-12-31,19:01:09.000,365,11118989,-795,0,1767207668,15037.316897110002,118.64595089999784,50707.69363392 2025-12-31,19:01:10.000,365,11118918,-795,0,1767207669,15037.289951869992,118.66004916000384,50707.77049224001 2025-12-31,19:01:11.000,365,11118883,-795,0,1767207670,15037.303424489997,118.61070525000105,50707.80542784 2025-12-31,19:01:12.000,365,11118881,-795,0,1767207671,15037.182170909997,118.65300003000448,50707.728569520004 2025-12-31,19:01:13.000,365,11118889,-795,0,1767207672,15037.155225670002,118.63185263999912,50707.80542784 2025-12-31,19:01:14.000,365,11118937,-795,0,1767207673,15037.108071499992,118.63185263999912,50707.81241496 2025-12-31,19:01:15.000,365,11118928,-795,0,1767207674,15037.074389950001,118.64595089999784,50707.79145360001 2025-12-31,19:01:16.000,365,11118960,-795,0,1767207675,15037.081126259996,118.60365612000169,50707.88228616 2025-12-31,19:01:17.000,365,11118929,-795,0,1767207676,15037.013763160001,118.59660699000233,50707.896260400004 2025-12-31,19:01:18.000,365,11118916,-795,0,1767207677,15037.020499469996,118.56841047000489,50707.91023464001 2025-12-31,19:01:19.000,365,11118967,-795,0,1767207678,15036.980081609996,118.59660699000233,50707.81940208001 2025-12-31,19:01:20.000,365,11118899,-795,0,1767207679,15036.95313637,118.66004916000384,50707.847350560005 2025-12-31,19:01:21.000,365,11118953,-755,0,1767207680,15036.926191129991,118.64595089999784,50707.8263892 2025-12-31,19:01:22.000,365,11118924,-795,0,1767207681,15036.93292744,118.64595089999784,50707.79145360001 2025-12-31,19:01:23.000,365,11118884,-795,0,1767207682,15036.88577326999,118.64595089999784,50707.798440720006 2025-12-31,19:01:24.000,365,11118915,-795,0,1767207683,15036.899245889996,118.65300003000448,50707.80542784 2025-12-31,19:01:25.000,365,11118975,-795,0,1767207684,15036.91271851,118.70939306999935,50707.79145360001 2025-12-31,19:01:26.000,365,11118897,-795,0,1767207685,15036.95313637,118.73758959000406,50707.74254376001 2025-12-31,19:01:27.000,365,11118915,-795,0,1767207686,15036.95313637,118.7305404600047,50707.70760816 2025-12-31,19:01:28.000,365,11118869,-795,0,1767207687,15036.966608989991,118.72349132999807,50707.798440720006 2025-12-31,19:01:29.000,365,11118927,-795,0,1767207688,15036.986817919991,118.73758959000406,50707.76350512 2025-12-31,19:01:30.000,365,11118907,-795,0,1767207689,15036.99355423,118.72349132999807,50707.76350512 2025-12-31,19:01:31.000,365,11118908,-795,0,1767207690,15037.054181020001,118.73758959000406,50707.72158240001 2025-12-31,19:01:32.000,365,11118908,-795,0,1767207691,15037.060917329996,118.78693349999958,50707.77049224001 2025-12-31,19:01:33.000,365,11118906,-795,0,1767207692,15037.040708399996,118.78693349999958,50707.756518 2025-12-31,19:01:34.000,365,11118895,-795,0,1767207693,15037.047444709991,118.7657861100015,50707.78446648 2025-12-31,19:01:35.000,365,11118942,-795,0,1767207694,15037.087862569992,118.79398262999894,50707.77049224001 2025-12-31,19:01:36.000,365,11118962,-795,0,1767207695,15037.074389950001,118.85037567000109,50707.72158240001 2025-12-31,19:01:37.000,365,11118939,-795,0,1767207696,15037.074389950001,118.87152305999916,50707.749530880006 2025-12-31,19:01:38.000,365,11118941,-795,0,1767207697,15037.047444709991,118.89267045000452,50707.749530880006 2025-12-31,19:01:39.000,365,11118920,-795,0,1767207698,15037.047444709991,118.96316174999811,50707.749530880006 2025-12-31,19:01:40.000,365,11118916,-795,0,1767207699,15037.013763160001,119.00545653000154,50707.73555664 2025-12-31,19:01:41.000,365,11118902,-795,0,1767207700,15037.047444709991,119.02660391999962,50707.78446648 2025-12-31,19:01:42.000,365,11118912,-795,0,1767207701,15037.060917329996,119.06184957000369,50707.80542784 2025-12-31,19:01:43.000,365,11118923,-795,0,1767207702,15037.020499469996,119.13234087000455,50707.81940208001 2025-12-31,19:01:44.000,365,11118896,-795,0,1767207703,15037.013763160001,119.12529173999792,50707.78446648 2025-12-31,19:01:45.000,365,11118909,-795,0,1767207704,15036.95313637,119.17463565000071,50707.74254376001 2025-12-31,19:01:46.000,365,11118930,-795,0,1767207705,15036.926191129991,119.20988130000478,50707.72158240001 2025-12-31,19:01:47.000,365,11118923,-795,0,1767207706,15036.919454819996,119.17463565000071,50707.73555664 2025-12-31,19:01:48.000,365,11118915,-795,0,1767207707,15036.879036959996,119.13939000000391,50707.70062104001 2025-12-31,19:01:49.000,365,11118931,-795,0,1767207708,15036.87230065,119.17463565000071,50707.679659680005 2025-12-31,19:01:50.000,365,11118902,-795,0,1767207709,15036.87230065,119.13939000000391,50707.71459528 2025-12-31,19:01:51.000,365,11118922,-795,0,1767207710,15036.818410169995,119.10414434999984,50707.67267256001 2025-12-31,19:01:52.000,365,11118898,-795,0,1767207711,15036.81167386,119.06184957000369,50707.66568544 2025-12-31,19:01:53.000,365,11118892,-795,0,1767207712,15036.79146493,119.02660391999962,50707.67267256001 2025-12-31,19:01:54.000,365,11118888,-795,0,1767207713,15036.80493754999,118.96316174999811,50707.74254376001 2025-12-31,19:01:55.000,365,11118936,-795,0,1767207714,15036.818410169995,118.89971958000388,50707.73555664 2025-12-31,19:01:56.000,365,11118959,-795,0,1767207715,15036.76451968999,118.8644739299998,50707.79145360001 2025-12-31,19:01:57.000,365,11118897,-795,0,1767207716,15036.70389289999,118.84332654000173,50707.83337632 2025-12-31,19:01:58.000,365,11118891,-795,0,1767207717,15036.70389289999,118.81513002000429,50707.749530880006 2025-12-31,19:01:59.000,365,11118926,-795,0,1767207718,15036.72410182999,118.85037567000109,50707.84036344001 2025-12-31,19:02:00.000,365,11118924,-795,0,1767207719,15036.68368396999,118.83627741000237,50707.777479360004 2025-12-31,19:02:01.000,365,11118942,-795,0,1767207720,15036.67021135,118.85742480000044,50707.749530880006 2025-12-31,19:02:02.000,365,11118902,-795,0,1767207721,15036.67021135,118.85742480000044,50707.72158240001 2025-12-31,19:02:03.000,365,11118926,-795,0,1767207722,15036.60284824999,118.90676871000323,50707.71459528 2025-12-31,19:02:04.000,365,11118937,-795,0,1767207723,15036.616320869995,118.94201436000003,50707.71459528 2025-12-31,19:02:05.000,365,11118923,-795,0,1767207724,15036.616320869995,119.01955479000026,50707.74254376001 2025-12-31,19:02:06.000,365,11118874,-795,0,1767207725,15036.58263931999,119.0759478300024,50707.64472408 2025-12-31,19:02:07.000,365,11118869,-795,0,1767207726,15036.5691667,119.13939000000391,50707.630749840006 2025-12-31,19:02:08.000,365,11118907,-795,0,1767207727,15036.535485149994,119.18168478000007,50707.65869832 2025-12-31,19:02:09.000,365,11118939,-795,0,1767207728,15036.48159466999,119.25217608000094,50707.62376272001 2025-12-31,19:02:10.000,365,11118911,-795,0,1767207729,15036.488330979999,119.27332346999901,50707.66568544 2025-12-31,19:02:11.000,365,11118939,-795,0,1767207730,15036.50180359999,119.31561825000244,50707.63773696 2025-12-31,19:02:12.000,365,11118906,-795,0,1767207731,15036.461385739989,119.38610955000331,50707.59581424 2025-12-31,19:02:13.000,365,11118913,-795,0,1767207732,15036.488330979999,119.40020781000203,50707.60280136001 2025-12-31,19:02:14.000,365,11118962,-795,0,1767207733,15036.48159466999,119.46364998000354,50707.630749840006 2025-12-31,19:02:15.000,365,11118944,-795,0,1767207734,15036.461385739989,119.49889563000033,50707.630749840006 2025-12-31,19:02:16.000,365,11118876,-795,0,1767207735,15036.474858359994,119.49184650000097,50707.66568544 2025-12-31,19:02:17.000,365,11118849,-795,0,1767207736,15036.447913119999,119.5059447599997,50707.59581424 2025-12-31,19:02:18.000,365,11118901,-795,0,1767207737,15036.461385739989,119.48479737000162,50707.55389152001 2025-12-31,19:02:19.000,365,11118889,-795,0,1767207738,15036.461385739989,119.5341412800044,50707.62376272001 2025-12-31,19:02:20.000,365,11118906,-795,0,1767207739,15036.434440499994,119.49184650000097,50707.609788480004 2025-12-31,19:02:21.000,365,11118917,-795,0,1767207740,15036.367077399998,119.49889563000033,50707.52594304 2025-12-31,19:02:22.000,365,11118927,-795,0,1767207741,15036.353604779993,119.45660085000418,50707.53293016001 2025-12-31,19:02:23.000,365,11118855,-795,0,1767207742,15036.340132159989,119.5059447599997,50707.53293016001 2025-12-31,19:02:24.000,365,11118893,-795,0,1767207743,15036.360341089989,119.54119041000376,50707.56786576 2025-12-31,19:02:25.000,365,11118938,-795,0,1767207744,15036.319923229988,119.5059447599997,50707.511968800005 2025-12-31,19:02:26.000,365,11118942,-795,0,1767207745,15036.306450609998,119.5341412800044,50707.51895592 2025-12-31,19:02:27.000,365,11118932,-795,0,1767207746,15036.299714299988,119.5693869300012,50707.50498168001 2025-12-31,19:02:28.000,365,11118878,-795,0,1767207747,15036.292977989993,119.52709214999777,50707.43511048001 2025-12-31,19:02:29.000,365,11118866,-795,0,1767207748,15036.286241679998,119.57643606000056,50707.62376272001 2025-12-31,19:02:30.000,365,11118957,-795,0,1767207749,15036.266032749998,119.57643606000056,50707.65171120001 2025-12-31,19:02:31.000,365,11118917,-795,0,1767207750,15036.313186919993,119.604632579998,50707.679659680005 2025-12-31,19:02:32.000,365,11118865,-795,0,1767207751,15036.313186919993,119.604632579998,50707.679659680005 2025-12-31,19:02:33.000,365,11118875,-795,0,1767207752,15036.299714299988,119.59053431999928,50707.62376272001 2025-12-31,19:02:34.000,365,11118913,-795,0,1767207753,15036.333395849993,119.57643606000056,50707.581840000006 2025-12-31,19:02:35.000,365,11118925,-795,0,1767207754,15036.353604779993,119.58348518999992,50707.58882712 2025-12-31,19:02:36.000,365,11118909,-795,0,1767207755,15036.373813709994,119.604632579998,50707.57485288001 2025-12-31,19:02:37.000,365,11118860,-795,0,1767207756,15036.394022639994,119.65397649000079,50707.581840000006 2025-12-31,19:02:38.000,365,11118907,-795,0,1767207757,15036.434440499994,119.54119041000376,50707.53991728 2025-12-31,19:02:39.000,365,11118896,-795,0,1767207758,15036.427704189999,119.62577997000335,50707.6167756 2025-12-31,19:02:40.000,365,11118901,-795,0,1767207759,15036.414231569994,119.63987823000207,50707.6167756 2025-12-31,19:02:41.000,365,11118941,-795,0,1767207760,15036.420967879989,119.69627127000422,50707.65869832 2025-12-31,19:02:42.000,365,11118898,-795,0,1767207761,15036.427704189999,119.69627127000422,50707.60280136001 2025-12-31,19:02:43.000,365,11118873,-795,0,1767207762,15036.414231569994,119.73151692000101,50707.609788480004 2025-12-31,19:02:44.000,365,11118903,-795,0,1767207763,15036.427704189999,119.75971343999845,50707.59581424 2025-12-31,19:02:45.000,365,11118896,-795,0,1767207764,15036.474858359994,119.76676256999781,50707.65171120001 2025-12-31,19:02:46.000,365,11118930,-795,0,1767207765,15036.447913119999,119.80905735000124,50707.630749840006 2025-12-31,19:02:47.000,365,11118865,-795,0,1767207766,15036.48159466999,119.79495909000252,50707.65171120001 2025-12-31,19:02:48.000,365,11118878,-795,0,1767207767,15036.474858359994,119.77381170000444,50707.560878640004 2025-12-31,19:02:49.000,365,11118853,-795,0,1767207768,15036.461385739989,119.84430299999804,50707.63773696 2025-12-31,19:02:50.000,365,11118883,-795,0,1767207769,15036.48159466999,119.84430299999804,50707.66568544 2025-12-31,19:02:51.000,365,11118888,-795,0,1767207770,15036.50180359999,119.90774516999954,50707.65171120001 2025-12-31,19:02:52.000,365,11118933,-795,0,1767207771,15036.488330979999,119.90069604000018,50707.55389152001 2025-12-31,19:02:53.000,365,11118902,-795,0,1767207772,15036.508539909999,119.95003995000297,50707.58882712 2025-12-31,19:02:54.000,365,11118921,-795,0,1767207773,15036.50180359999,119.94299082000362,50707.57485288001 2025-12-31,19:02:55.000,365,11118871,-795,0,1767207774,15036.488330979999,120.01348212000448,50707.55389152001 2025-12-31,19:02:56.000,365,11118918,-795,0,1767207775,15036.495067289994,119.99233472999913,50707.581840000006 2025-12-31,19:02:57.000,365,11118897,-795,0,1767207776,15036.495067289994,120.04872777000128,50707.57485288001 2025-12-31,19:02:58.000,365,11118906,-795,0,1767207777,15036.555694079994,119.99938385999849,50707.59581424 2025-12-31,19:02:59.000,365,11118923,-795,0,1767207778,15036.488330979999,120.06987515999936,50707.609788480004 2025-12-31,19:03:00.000,365,11118887,-795,0,1767207779,15036.515276219994,120.04872777000128,50707.64472408 2025-12-31,19:03:01.000,365,11118911,-795,0,1767207780,15036.454649429994,120.03462951000256,50707.60280136001 2025-12-31,19:03:02.000,365,11118876,-795,0,1767207781,15036.474858359994,119.99233472999913,50707.69363392 2025-12-31,19:03:03.000,365,11118876,-795,0,1767207782,15036.461385739989,120.01348212000448,50707.630749840006 2025-12-31,19:03:04.000,365,11118894,-795,0,1767207783,15036.414231569994,119.98528559999977,50707.69363392 2025-12-31,19:03:05.000,365,11118932,-795,0,1767207784,15036.373813709994,120.01348212000448,50707.65869832 2025-12-31,19:03:06.000,365,11118873,-795,0,1767207785,15036.414231569994,120.02053125000384,50707.630749840006 2025-12-31,19:03:07.000,365,11118897,-795,0,1767207786,15036.420967879989,119.97823647000041,50707.60280136001 2025-12-31,19:03:08.000,365,11118902,-795,0,1767207787,15036.454649429994,119.99938385999849,50707.67267256001 2025-12-31,19:03:09.000,365,11118908,-795,0,1767207788,15036.461385739989,120.02053125000384,50707.74254376001 2025-12-31,19:03:10.000,365,11118839,-795,0,1767207789,15036.48159466999,120.07692428999871,50707.72158240001 2025-12-31,19:03:11.000,365,11118901,-795,0,1767207790,15036.54222145999,120.05577690000064,50707.77049224001 2025-12-31,19:03:12.000,365,11118941,-795,0,1767207791,15036.54895777,120.07692428999871,50707.77049224001 2025-12-31,19:03:13.000,365,11118897,-795,0,1767207792,15036.54222145999,120.14036646000022,50707.70760816 2025-12-31,19:03:14.000,365,11118926,-795,0,1767207793,15036.56243038999,120.13331733000086,50707.679659680005 2025-12-31,19:03:15.000,365,11118901,-795,0,1767207794,15036.58263931999,120.19675950000237,50707.70062104001 2025-12-31,19:03:16.000,365,11118912,-675,0,1767207795,15036.58263931999,120.23200514999917,50707.70062104001 2025-12-31,19:03:17.000,365,11118887,-795,0,1767207796,15036.5691667,120.31659470999875,50707.65869832 2025-12-31,19:03:18.000,365,11118885,-795,0,1767207797,15036.636529799995,120.2742999300026,50707.6866468 2025-12-31,19:03:19.000,365,11118887,-795,0,1767207798,15036.62979349,120.31659470999875,50707.62376272001 2025-12-31,19:03:20.000,365,11118858,-795,0,1767207799,15036.67021135,120.40118426999834,50707.74254376001 2025-12-31,19:03:21.000,365,11118891,-795,0,1767207800,15036.62305717999,120.38708600999962,50707.560878640004 2025-12-31,19:03:22.000,365,11118916,-795,0,1767207801,15036.71062921,120.42938079000305,50707.78446648 2025-12-31,19:03:23.000,365,11118933,-795,0,1767207802,15036.69042028,120.43642992000241,50707.777479360004 2025-12-31,19:03:24.000,365,11118943,-795,0,1767207803,15036.676947659995,120.48577382999792,50707.70062104001 2025-12-31,19:03:25.000,365,11118921,-795,0,1767207804,15036.68368396999,120.46462643999985,50707.73555664 2025-12-31,19:03:26.000,365,11118955,-795,0,1767207805,15036.64326610999,120.45757731000049,50707.73555664 2025-12-31,19:03:27.000,365,11118894,-795,0,1767207806,15036.64326610999,120.4716755699992,50707.69363392 2025-12-31,19:03:28.000,365,11118914,-795,0,1767207807,15036.64326610999,120.45052818000113,50707.73555664 2025-12-31,19:03:29.000,365,11118897,-795,0,1767207808,15036.636529799995,120.44347905000177,50707.74254376001 2025-12-31,19:03:30.000,365,11118912,-795,0,1767207809,15036.64326610999,120.38708600999962,50707.756518 2025-12-31,19:03:31.000,365,11118923,-795,0,1767207810,15036.60958456,120.41528253000433,50707.728569520004 2025-12-31,19:03:32.000,365,11118931,-795,0,1767207811,15036.62305717999,120.35888949000218,50707.78446648 2025-12-31,19:03:33.000,365,11118883,-795,0,1767207812,15036.575903009994,120.38708600999962,50707.88228616 2025-12-31,19:03:34.000,365,11118941,-795,0,1767207813,15036.555694079994,120.36593862000154,50707.79145360001 2025-12-31,19:03:35.000,365,11118909,-795,0,1767207814,15036.54895777,120.33069297000475,50707.83337632 2025-12-31,19:03:36.000,365,11118927,-795,0,1767207815,15036.535485149994,120.35888949000218,50707.81940208001 2025-12-31,19:03:37.000,365,11118911,-795,0,1767207816,15036.54222145999,120.35184036000283,50707.847350560005 2025-12-31,19:03:38.000,365,11118941,-795,0,1767207817,15036.528748839999,120.32364383999811,50707.8613248 2025-12-31,19:03:39.000,365,11118942,-795,0,1767207818,15036.50180359999,120.36593862000154,50707.86831192001 2025-12-31,19:03:40.000,365,11118962,-635,0,1767207819,15036.447913119999,120.35184036000283,50707.90324752 2025-12-31,19:03:41.000,365,11118924,-795,0,1767207820,15036.474858359994,120.39413513999898,50707.85433768 2025-12-31,19:03:42.000,365,11118912,-795,0,1767207821,15036.495067289994,120.38708600999962,50707.85433768 2025-12-31,19:03:43.000,365,11118943,-795,0,1767207822,15036.495067289994,120.43642992000241,50707.88927328001 2025-12-31,19:03:44.000,365,11118938,-795,0,1767207823,15036.48159466999,120.46462643999985,50707.90324752 2025-12-31,19:03:45.000,365,11118903,-795,0,1767207824,15036.515276219994,120.48577382999792,50707.91023464001 2025-12-31,19:03:46.000,365,11118879,-795,0,1767207825,15036.474858359994,120.5844616500035,50707.8263892 2025-12-31,19:03:47.000,365,11118942,-795,0,1767207826,15036.474858359994,120.59151078000286,50707.81940208001 2025-12-31,19:03:48.000,365,11118914,-795,0,1767207827,15036.454649429994,120.64085468999838,50707.85433768 2025-12-31,19:03:49.000,365,11118915,-795,0,1767207828,15036.474858359994,120.67610034000245,50707.78446648 2025-12-31,19:03:50.000,365,11118868,-795,0,1767207829,15036.495067289994,120.74659164000332,50707.86831192001 2025-12-31,19:03:51.000,365,11118930,-795,0,1767207830,15036.52201252999,120.77478816000075,50707.83337632 2025-12-31,19:03:52.000,365,11118915,-795,0,1767207831,15036.515276219994,120.79593554999883,50707.87529904 2025-12-31,19:03:53.000,365,11118918,-795,0,1767207832,15036.54895777,120.7677390300014,50707.8613248 2025-12-31,19:03:54.000,365,11118927,-795,0,1767207833,15036.508539909999,120.81003381000482,50707.88927328001 2025-12-31,19:03:55.000,365,11118948,-795,0,1767207834,15036.508539909999,120.81708294000418,50707.896260400004 2025-12-31,19:03:56.000,365,11118972,-795,0,1767207835,15036.495067289994,120.80298467999819,50707.88228616 2025-12-31,19:03:57.000,365,11118915,-795,0,1767207836,15036.468122049999,120.73954251000396,50707.88927328001 2025-12-31,19:03:58.000,365,11118932,-795,0,1767207837,15036.468122049999,120.72544424999796,50707.83337632 2025-12-31,19:03:59.000,365,11118946,-795,0,1767207838,15036.454649429994,120.65495295000437,50707.84036344001 2025-12-31,19:04:00.000,365,11118872,-795,0,1767207839,15036.394022639994,120.66905121000309,50707.73555664 2025-12-31,19:04:01.000,365,11118952,-795,0,1767207840,15036.319923229988,120.62675642999966,50707.74254376001 2025-12-31,19:04:02.000,365,11118889,-795,0,1767207841,15036.306450609998,120.6197073000003,50707.728569520004 2025-12-31,19:04:03.000,365,11118912,-795,0,1767207842,15036.306450609998,120.64085468999838,50707.72158240001 2025-12-31,19:04:04.000,365,11118910,-795,0,1767207843,15036.279505369988,120.62675642999966,50707.6866468 2025-12-31,19:04:05.000,365,11118849,-795,0,1767207844,15036.259296439988,120.62675642999966,50707.679659680005 2025-12-31,19:04:06.000,365,11118892,-795,0,1767207845,15036.212142269993,120.63380555999902,50707.70062104001 2025-12-31,19:04:07.000,365,11118879,-795,0,1767207846,15036.164988099998,120.66905121000309,50707.6866468 2025-12-31,19:04:08.000,365,11118871,-795,0,1767207847,15036.117833930002,120.69019860000117,50707.67267256001 2025-12-31,19:04:09.000,365,11118927,-795,0,1767207848,15036.117833930002,120.74659164000332,50707.679659680005 2025-12-31,19:04:10.000,365,11118854,-795,0,1767207849,15036.070679759992,120.78888641999947,50707.65171120001 2025-12-31,19:04:11.000,365,11118912,-795,0,1767207850,15036.023525589997,120.81003381000482,50707.609788480004 2025-12-31,19:04:12.000,365,11118894,-795,0,1767207851,15036.010052969992,120.8664268499997,50707.64472408 2025-12-31,19:04:13.000,365,11118887,-795,0,1767207852,15035.969635109992,120.88757423999778,50707.6866468 2025-12-31,19:04:14.000,365,11118913,-795,0,1767207853,15035.983107729997,120.95806553999864,50707.6866468 2025-12-31,19:04:15.000,365,11118845,-795,0,1767207854,15035.935953560002,120.98626206000336,50707.60280136001 2025-12-31,19:04:16.000,365,11118932,-795,0,1767207855,15035.875326770001,121.02150771000015,50707.56786576 2025-12-31,19:04:17.000,365,11118861,-795,0,1767207856,15035.787754739991,121.02150771000015,50707.66568544 2025-12-31,19:04:18.000,365,11118923,-795,0,1767207857,15035.794491050001,121.06380249000358,50707.560878640004 2025-12-31,19:04:19.000,365,11118899,-795,0,1767207858,15035.77428212,121.02150771000015,50707.4770332 2025-12-31,19:04:20.000,365,11118894,-795,0,1767207859,15035.747336879991,121.07085162000294,50707.62376272001 2025-12-31,19:04:21.000,365,11118875,-675,0,1767207860,15035.781018429996,121.08494988000166,50707.560878640004 2025-12-31,19:04:22.000,365,11118871,-795,0,1767207861,15035.760809499996,121.12019552999845,50707.53293016001 2025-12-31,19:04:23.000,365,11118900,-795,0,1767207862,15035.747336879991,121.08494988000166,50707.65171120001 2025-12-31,19:04:24.000,365,11118872,-795,0,1767207863,15035.727127949991,121.09904814000038,50707.57485288001 2025-12-31,19:04:25.000,365,11118913,-795,0,1767207864,15035.6934464,121.04265509999823,50707.53293016001 2025-12-31,19:04:26.000,365,11118920,-795,0,1767207865,15035.740600569996,121.00740945000143,50707.5469044 2025-12-31,19:04:27.000,365,11118888,-795,0,1767207866,15035.70691901999,121.00036032000207,50707.560878640004 2025-12-31,19:04:28.000,365,11118894,-795,0,1767207867,15035.700182709996,120.95806553999864,50707.58882712 2025-12-31,19:04:29.000,365,11118838,-795,0,1767207868,15035.767545809991,120.89462337000441,50707.48402032001 2025-12-31,19:04:30.000,365,11118909,-795,0,1767207869,15035.73386426,120.93691815000057,50707.53991728 2025-12-31,19:04:31.000,365,11118913,-795,0,1767207870,15035.71365533,120.94396727999992,50707.62376272001 2025-12-31,19:04:32.000,365,11118923,-795,0,1767207871,15035.68671008999,120.95101640999928,50707.56786576 2025-12-31,19:04:33.000,365,11118926,-795,0,1767207872,15035.66650115999,120.91577076000249,50707.581840000006 2025-12-31,19:04:34.000,365,11118914,-795,0,1767207873,15035.66650115999,120.95806553999864,50707.52594304 2025-12-31,19:04:35.000,365,11118885,-795,0,1767207874,15035.61261068,120.95101640999928,50707.59581424 2025-12-31,19:04:36.000,365,11118906,-795,0,1767207875,15035.64629222999,120.979212930004,50707.47004608 2025-12-31,19:04:37.000,365,11118935,-795,0,1767207876,15035.64629222999,120.94396727999992,50707.52594304 2025-12-31,19:04:38.000,365,11118883,-795,0,1767207877,15035.65302854,120.91577076000249,50707.59581424 2025-12-31,19:04:39.000,365,11118892,-795,0,1767207878,15035.6934464,120.90872163000313,50707.463058960006 2025-12-31,19:04:40.000,365,11118912,-795,0,1767207879,15035.63281961,120.93691815000057,50707.50498168001 2025-12-31,19:04:41.000,365,11118863,-795,0,1767207880,15035.55198389,120.94396727999992,50707.4770332 2025-12-31,19:04:42.000,365,11118873,-795,0,1767207881,15035.55198389,120.90872163000313,50707.49100744 2025-12-31,19:04:43.000,365,11118918,-795,0,1767207882,15035.56545650999,120.92281989000185,50707.43511048001 2025-12-31,19:04:44.000,365,11118929,-795,0,1767207883,15035.558720199995,120.89462337000441,50707.42812336 2025-12-31,19:04:45.000,365,11118882,-795,0,1767207884,15035.558720199995,120.91577076000249,50707.47004608 2025-12-31,19:04:46.000,365,11118931,-795,0,1767207885,15035.61261068,120.85232859000098,50707.42113624 2025-12-31,19:04:47.000,365,11118903,-795,0,1767207886,15035.55198389,120.85937772000034,50707.463058960006 2025-12-31,19:04:48.000,365,11118910,-795,0,1767207887,15035.58566543999,120.8311812000029,50707.45607184001 2025-12-31,19:04:49.000,365,11118891,-795,0,1767207888,15035.639555919995,120.74659164000332,50707.38620064001 2025-12-31,19:04:50.000,365,11118939,-795,0,1767207889,15035.619346989995,120.78183729000011,50707.442097600004 2025-12-31,19:04:51.000,365,11118908,-795,0,1767207890,15035.619346989995,120.76068990000203,50707.40716200001 2025-12-31,19:04:52.000,365,11118920,-795,0,1767207891,15035.66650115999,120.7677390300014,50707.414149120006 2025-12-31,19:04:53.000,365,11118883,-795,0,1767207892,15035.720391639996,120.75364077000268,50707.42812336 2025-12-31,19:04:54.000,365,11118901,-795,0,1767207893,15035.767545809991,120.73954251000396,50707.414149120006 2025-12-31,19:04:55.000,365,11118961,-795,0,1767207894,15035.787754739991,120.7183951199986,50707.45607184001 2025-12-31,19:04:56.000,365,11118891,-795,0,1767207895,15035.834908910001,120.7183951199986,50707.44908472 2025-12-31,19:04:57.000,365,11118889,-795,0,1767207896,15035.888799389992,120.71134598999924,50707.393187760004 2025-12-31,19:04:58.000,365,11118922,-795,0,1767207897,15035.915744630001,120.69019860000117,50707.33729080001 2025-12-31,19:04:59.000,365,11118933,-795,0,1767207898,15036.010052969992,120.66200208000373,50707.28139384 2025-12-31,19:05:00.000,365,11118870,-795,0,1767207899,15035.983107729997,120.66200208000373,50707.32331656 2025-12-31,19:05:01.000,365,11118882,-795,0,1767207900,15036.050470829992,120.65495295000437,50707.38620064001 2025-12-31,19:05:02.000,365,11118872,-795,0,1767207901,15036.090888689992,120.62675642999966,50707.40716200001 2025-12-31,19:05:03.000,365,11118916,-795,0,1767207902,15036.104361309997,120.66200208000373,50707.393187760004 2025-12-31,19:05:04.000,365,11118893,-795,0,1767207903,15036.111097619993,120.62675642999966,50707.36523928001 2025-12-31,19:05:05.000,365,11118945,-795,0,1767207904,15036.158251790002,120.59151078000286,50707.42812336 2025-12-31,19:05:06.000,365,11118926,-795,0,1767207905,15036.185197029998,120.52806861000136,50707.40017488 2025-12-31,19:05:07.000,365,11118918,-795,0,1767207906,15036.205405959998,120.54921599999943,50707.3722264 2025-12-31,19:05:08.000,365,11118922,-795,0,1767207907,15036.164988099998,120.54921599999943,50707.3722264 2025-12-31,19:05:09.000,365,11118912,-795,0,1767207908,15036.185197029998,120.52806861000136,50707.37921352 2025-12-31,19:05:10.000,365,11118927,-795,0,1767207909,15036.205405959998,120.47872469999857,50707.414149120006 2025-12-31,19:05:11.000,365,11118948,-795,0,1767207910,15036.171724409993,120.4716755699992,50707.33030368 2025-12-31,19:05:12.000,365,11118929,-795,0,1767207911,15036.218878579988,120.42233166000369,50707.442097600004 2025-12-31,19:05:13.000,365,11118916,-795,0,1767207912,15036.245823819998,120.40118426999834,50707.42812336 2025-12-31,19:05:14.000,365,11118926,-795,0,1767207913,15036.232351199993,120.41528253000433,50707.36523928001 2025-12-31,19:05:15.000,365,11118892,-795,0,1767207914,15036.286241679998,120.3729877500009,50707.344277920005 2025-12-31,19:05:16.000,365,11118918,-795,0,1767207915,15036.286241679998,120.38708600999962,50707.35126504 2025-12-31,19:05:17.000,365,11118914,-795,0,1767207916,15036.340132159989,120.32364383999811,50707.32331656 2025-12-31,19:05:18.000,365,11118899,-795,0,1767207917,15036.380550019989,120.3377421000041,50707.344277920005 2025-12-31,19:05:19.000,365,11118926,-795,0,1767207918,15036.441176809989,120.29544732000068,50707.32331656 2025-12-31,19:05:20.000,365,11118980,-795,0,1767207919,15036.447913119999,120.33069297000475,50707.36523928001 2025-12-31,19:05:21.000,365,11118896,-795,0,1767207920,15036.488330979999,120.35184036000283,50707.36523928001 2025-12-31,19:05:22.000,365,11118907,-795,0,1767207921,15036.54222145999,120.3729877500009,50707.28838096001 2025-12-31,19:05:23.000,365,11118919,-795,0,1767207922,15036.60284824999,120.3729877500009,50707.23947112001 2025-12-31,19:05:24.000,365,11118951,-795,0,1767207923,15036.62305717999,120.34479123000347,50707.19056128 2025-12-31,19:05:25.000,365,11118878,-795,0,1767207924,15036.65000242,120.35888949000218,50707.19754840001 2025-12-31,19:05:26.000,365,11118932,-795,0,1767207925,15036.64326610999,120.33069297000475,50707.19754840001 2025-12-31,19:05:27.000,365,11118937,-795,0,1767207926,15036.676947659995,120.3377421000041,50707.20453552 2025-12-31,19:05:28.000,365,11118876,-795,0,1767207927,15036.66347503999,120.3377421000041,50707.21152264 2025-12-31,19:05:29.000,365,11118915,-795,0,1767207928,15036.70389289999,120.32364383999811,50707.21850976001 2025-12-31,19:05:30.000,365,11118914,-795,0,1767207929,15036.717365519995,120.30249645000004,50707.21850976001 2025-12-31,19:05:31.000,365,11118923,-795,0,1767207930,15036.74431075999,120.28134906000196,50707.19754840001 2025-12-31,19:05:32.000,365,11118891,-795,0,1767207931,15036.81167386,120.2742999300026,50707.274406720004 2025-12-31,19:05:33.000,365,11118902,-795,0,1767207932,15036.83188279,120.23905427999853,50707.246458240006 2025-12-31,19:05:34.000,365,11118927,-795,0,1767207933,15036.86556433999,120.20380863000173,50707.176587040005 2025-12-31,19:05:35.000,365,11118948,-795,0,1767207934,15036.879036959996,120.14741558999958,50707.20453552 2025-12-31,19:05:36.000,365,11118938,-795,0,1767207935,15036.85209172,120.11921907000215,50707.21850976001 2025-12-31,19:05:37.000,365,11118917,-795,0,1767207936,15036.926191129991,120.06987515999936,50707.21850976001 2025-12-31,19:05:38.000,365,11118953,-795,0,1767207937,15036.919454819996,119.98528559999977,50707.25344536 2025-12-31,19:05:39.000,365,11118965,-795,0,1767207938,15036.939663749996,119.95003995000297,50707.246458240006 2025-12-31,19:05:40.000,365,11118953,-795,0,1767207939,15037.007026849991,119.9147942999989,50707.21850976001 2025-12-31,19:05:41.000,365,11118970,-795,0,1767207940,15036.966608989991,119.9288925600049,50707.19754840001 2025-12-31,19:05:42.000,365,11118968,-795,0,1767207941,15037.007026849991,119.95708908000233,50707.246458240006 2025-12-31,19:05:43.000,365,11118886,-795,0,1767207942,15037.007026849991,119.94299082000362,50707.32331656 2025-12-31,19:05:44.000,365,11118917,-795,0,1767207943,15037.020499469996,119.97118734000105,50707.28838096001 2025-12-31,19:05:45.000,365,11118968,-795,0,1767207944,15036.966608989991,119.93594169000426,50707.232484 2025-12-31,19:05:46.000,365,11118906,-795,0,1767207945,15036.99355423,119.97118734000105,50707.28139384 2025-12-31,19:05:47.000,365,11118937,-795,0,1767207946,15036.986817919991,119.97118734000105,50707.20453552 2025-12-31,19:05:48.000,365,11118939,-795,0,1767207947,15036.99355423,119.98528559999977,50707.127677200006 2025-12-31,19:05:49.000,365,11118932,-795,0,1767207948,15037.013763160001,119.9288925600049,50707.23947112001 2025-12-31,19:05:50.000,365,11118888,-795,0,1767207949,15036.986817919991,119.96413821000169,50707.19754840001 2025-12-31,19:05:51.000,365,11118936,-795,0,1767207950,15037.013763160001,119.90774516999954,50707.21152264 2025-12-31,19:05:52.000,365,11118976,-795,0,1767207951,15037.040708399996,119.8795486500021,50707.232484 2025-12-31,19:05:53.000,365,11118974,-795,0,1767207952,15037.040708399996,119.86545039000339,50707.19056128 2025-12-31,19:05:54.000,365,11118912,-795,0,1767207953,15037.101335189996,119.82315560999996,50707.246458240006 2025-12-31,19:05:55.000,365,11118921,-795,0,1767207954,15037.087862569992,119.7808608300038,50707.232484 2025-12-31,19:05:56.000,365,11118902,-795,0,1767207955,15037.108071499992,119.78790996000316,50707.20453552 2025-12-31,19:05:57.000,365,11118900,-795,0,1767207956,15037.148489359992,119.80200822000188,50707.176587040005 2025-12-31,19:05:58.000,365,11118933,-795,0,1767207957,15037.141753049997,119.73151692000101,50707.21152264 2025-12-31,19:05:59.000,365,11118930,-635,0,1767207958,15037.175434600002,119.73856605000037,50707.12069008001 2025-12-31,19:06:00.000,365,11118920,-795,0,1767207959,15037.155225670002,119.71036953000294,50707.12069008001 2025-12-31,19:06:01.000,365,11118958,-795,0,1767207960,15037.128280429992,119.70332040000358,50707.127677200006 2025-12-31,19:06:02.000,365,11118880,-795,0,1767207961,15037.128280429992,119.7174186600023,50707.14863856001 2025-12-31,19:06:03.000,365,11118940,-795,0,1767207962,15037.148489359992,119.73151692000101,50707.19056128 2025-12-31,19:06:04.000,365,11118911,-795,0,1767207963,15037.087862569992,119.75266430999909,50707.23947112001 2025-12-31,19:06:05.000,365,11118954,-795,0,1767207964,15037.135016740001,119.75266430999909,50707.21850976001 2025-12-31,19:06:06.000,365,11118920,-795,0,1767207965,15037.094598880001,119.73856605000037,50707.19056128 2025-12-31,19:06:07.000,365,11118907,-795,0,1767207966,15037.114807810001,119.71036953000294,50707.20453552 2025-12-31,19:06:08.000,365,11118934,-795,0,1767207967,15037.094598880001,119.71036953000294,50707.21850976001 2025-12-31,19:06:09.000,365,11118925,-795,0,1767207968,15037.060917329996,119.70332040000358,50707.232484 2025-12-31,19:06:10.000,365,11118890,-795,0,1767207969,15037.094598880001,119.68922214000486,50707.274406720004 2025-12-31,19:06:11.000,365,11118902,-795,0,1767207970,15037.060917329996,119.65397649000079,50707.225496880004 2025-12-31,19:06:12.000,365,11118901,-795,0,1767207971,15037.040708399996,119.59758344999864,50707.26741960001 2025-12-31,19:06:13.000,365,11118903,-795,0,1767207972,15037.000290539996,119.54119041000376,50707.246458240006 2025-12-31,19:06:14.000,365,11118910,-795,0,1767207973,15036.9733453,119.55528867000248,50707.28139384 2025-12-31,19:06:15.000,365,11118910,-795,0,1767207974,15036.946400059991,119.56233780000184,50707.30934232 2025-12-31,19:06:16.000,365,11118910,-795,0,1767207975,15036.939663749996,119.51299388999905,50707.33729080001 2025-12-31,19:06:17.000,365,11118974,-795,0,1767207976,15036.95313637,119.49889563000033,50707.31632944001 2025-12-31,19:06:18.000,365,11118896,-795,0,1767207977,15036.939663749996,119.49889563000033,50707.33030368 2025-12-31,19:06:19.000,365,11118967,-795,0,1767207978,15036.99355423,119.55528867000248,50707.3023552 2025-12-31,19:06:20.000,365,11118906,-795,0,1767207979,15036.980081609996,119.54119041000376,50707.33729080001 2025-12-31,19:06:21.000,365,11118982,-795,0,1767207980,15036.966608989991,119.5059447599997,50707.35126504 2025-12-31,19:06:22.000,365,11118950,-795,0,1767207981,15036.9733453,119.5693869300012,50707.3023552 2025-12-31,19:06:23.000,365,11118893,-795,0,1767207982,15036.939663749996,119.51299388999905,50707.32331656 2025-12-31,19:06:24.000,365,11118891,-795,0,1767207983,15036.946400059991,119.5341412800044,50707.26741960001 2025-12-31,19:06:25.000,365,11118921,-795,0,1767207984,15036.946400059991,119.47774824000226,50707.31632944001 2025-12-31,19:06:26.000,365,11118943,-795,0,1767207985,15036.919454819996,119.51299388999905,50707.30934232 2025-12-31,19:06:27.000,365,11118936,-795,0,1767207986,15036.959872679996,119.49184650000097,50707.25344536 2025-12-31,19:06:28.000,365,11118923,-795,0,1767207987,15036.926191129991,119.48479737000162,50707.25344536 2025-12-31,19:06:29.000,365,11118872,-795,0,1767207988,15036.939663749996,119.44250258999818,50707.20453552 2025-12-31,19:06:30.000,365,11118946,-795,0,1767207989,15036.95313637,119.40020781000203,50707.16959992001 2025-12-31,19:06:31.000,365,11118924,-795,0,1767207990,15036.926191129991,119.37906042000395,50707.21152264 2025-12-31,19:06:32.000,365,11118907,-795,0,1767207991,15036.966608989991,119.3720112900046,50707.30934232 2025-12-31,19:06:33.000,365,11118881,-795,0,1767207992,15036.919454819996,119.36496215999796,50707.28139384 2025-12-31,19:06:34.000,365,11118908,-795,0,1767207993,15036.966608989991,119.35086389999924,50707.31632944001 2025-12-31,19:06:35.000,365,11118914,-795,0,1767207994,15036.93292744,119.28742172999773,50707.33729080001 2025-12-31,19:06:36.000,365,11118955,-795,0,1767207995,15036.91271851,119.30151999000373,50707.3023552 2025-12-31,19:06:37.000,365,11118925,-795,0,1767207996,15036.88577326999,119.28037259999837,50707.295368080006 2025-12-31,19:06:38.000,365,11118914,-795,0,1767207997,15036.80493754999,119.2592252100003,50707.36523928001 2025-12-31,19:06:39.000,365,11118909,-795,0,1767207998,15036.80493754999,119.19578303999879,50707.344277920005 2025-12-31,19:06:40.000,365,11118914,-795,0,1767207999,15036.798201239995,119.23102869000286,50707.25344536 2025-12-31,19:06:41.000,365,11118903,-795,0,1767208000,15036.73083814,119.19578303999879,50707.295368080006 2025-12-31,19:06:42.000,365,11118892,-795,0,1767208001,15036.73083814,119.20283216999815,50707.3023552 2025-12-31,19:06:43.000,365,11118892,-795,0,1767208002,15036.70389289999,119.18873390999943,50707.30934232 2025-12-31,19:06:44.000,365,11118882,-795,0,1767208003,15036.69042028,119.17463565000071,50707.274406720004 2025-12-31,19:06:45.000,365,11118886,-795,0,1767208004,15036.676947659995,119.19578303999879,50707.246458240006 2025-12-31,19:06:46.000,365,11118920,-795,0,1767208005,15036.65000242,119.23807782000222,50707.232484 2025-12-31,19:06:47.000,365,11118899,-795,0,1767208006,15036.71062921,119.18873390999943,50707.33729080001 2025-12-31,19:06:48.000,365,11118879,-795,0,1767208007,15036.757783379995,119.27332346999901,50707.3023552 2025-12-31,19:06:49.000,365,11118889,-795,0,1767208008,15036.73083814,119.2592252100003,50707.31632944001 2025-12-31,19:06:50.000,365,11118883,-795,0,1767208009,15036.757783379995,119.16053739000199,50707.295368080006 2025-12-31,19:06:51.000,365,11118909,-795,0,1767208010,15036.74431075999,119.23102869000286,50707.32331656 2025-12-31,19:06:52.000,365,11118877,-795,0,1767208011,15036.757783379995,119.19578303999879,50707.37921352 2025-12-31,19:06:53.000,365,11118878,-795,0,1767208012,15036.771256,119.17463565000071,50707.33729080001 2025-12-31,19:06:54.000,365,11118847,-795,0,1767208013,15036.76451968999,119.14643913000327,50707.3722264 2025-12-31,19:06:55.000,365,11118928,-795,0,1767208014,15036.78472861999,119.16758652000135,50707.35126504 2025-12-31,19:06:56.000,365,11118973,-795,0,1767208015,15036.798201239995,119.0759478300024,50707.28139384 2025-12-31,19:06:57.000,365,11118868,-795,0,1767208016,15036.82514647999,119.1111934799992,50707.33030368 2025-12-31,19:06:58.000,365,11118946,-795,0,1767208017,15036.81167386,119.09709522000048,50707.30934232 2025-12-31,19:06:59.000,365,11118894,-795,0,1767208018,15036.83188279,119.1111934799992,50707.26043248 2025-12-31,19:07:00.000,365,11118889,-795,0,1767208019,15036.85209172,119.06889870000305,50707.26741960001 2025-12-31,19:07:01.000,365,11118933,-795,0,1767208020,15036.80493754999,119.09004609000112,50707.33030368 2025-12-31,19:07:02.000,365,11118875,-795,0,1767208021,15036.757783379995,119.13939000000391,50707.30934232 2025-12-31,19:07:03.000,365,11118868,-795,0,1767208022,15036.737574449995,119.10414434999984,50707.30934232 2025-12-31,19:07:04.000,365,11118896,-795,0,1767208023,15036.73083814,119.06184957000369,50707.225496880004 2025-12-31,19:07:05.000,365,11118899,-795,0,1767208024,15036.771256,119.10414434999984,50707.23947112001 2025-12-31,19:07:06.000,365,11118910,-795,0,1767208025,15036.75104707,119.1111934799992,50707.225496880004 2025-12-31,19:07:07.000,365,11118883,-795,0,1767208026,15036.757783379995,119.13234087000455,50707.31632944001 2025-12-31,19:07:08.000,365,11118873,-795,0,1767208027,15036.79146493,119.16053739000199,50707.26741960001 2025-12-31,19:07:09.000,365,11118897,-795,0,1767208028,15036.80493754999,119.19578303999879,50707.31632944001 2025-12-31,19:07:10.000,365,11118969,-795,0,1767208029,15036.83188279,119.18873390999943,50707.274406720004 2025-12-31,19:07:11.000,365,11118908,-795,0,1767208030,15036.80493754999,119.29447086000437,50707.37921352 2025-12-31,19:07:12.000,365,11118924,-795,0,1767208031,15036.757783379995,119.26627433999965,50707.30934232 2025-12-31,19:07:13.000,365,11118872,-795,0,1767208032,15036.75104707,119.30151999000373,50707.33729080001 2025-12-31,19:07:14.000,365,11118832,-795,0,1767208033,15036.777992309995,119.30151999000373,50707.35126504 2025-12-31,19:07:15.000,365,11118876,-795,0,1767208034,15036.757783379995,119.29447086000437,50707.3722264 2025-12-31,19:07:16.000,365,11118966,-795,0,1767208035,15036.717365519995,119.30856912000309,50707.37921352 2025-12-31,19:07:17.000,365,11118834,-795,0,1767208036,15036.697156589995,119.27332346999901,50707.35126504 2025-12-31,19:07:18.000,365,11118884,-715,0,1767208037,15036.73083814,119.2592252100003,50707.38620064001 2025-12-31,19:07:19.000,365,11118880,-795,0,1767208038,15036.74431075999,119.24512695000158,50707.40017488 2025-12-31,19:07:20.000,365,11118942,-795,0,1767208039,15036.76451968999,119.15348826000263,50707.232484 2025-12-31,19:07:21.000,365,11118871,-795,0,1767208040,15036.70389289999,119.18168478000007,50707.32331656 2025-12-31,19:07:22.000,365,11118903,-795,0,1767208041,15036.70389289999,119.13234087000455,50707.3023552 2025-12-31,19:07:23.000,365,11118888,-795,0,1767208042,15036.71062921,119.1111934799992,50707.38620064001 2025-12-31,19:07:24.000,365,11118858,-795,0,1767208043,15036.70389289999,119.12529173999792,50707.40017488 2025-12-31,19:07:25.000,365,11118853,-795,0,1767208044,15036.68368396999,119.03365304999897,50707.31632944001 2025-12-31,19:07:26.000,365,11118907,-795,0,1767208045,15036.697156589995,119.00545653000154,50707.344277920005 2025-12-31,19:07:27.000,365,11118890,-795,0,1767208046,15036.68368396999,119.0125056600009,50707.344277920005 2025-12-31,19:07:28.000,365,11118814,-795,0,1767208047,15036.66347503999,119.04070217999833,50707.344277920005 2025-12-31,19:07:29.000,365,11118926,-795,0,1767208048,15036.62305717999,119.01955479000026,50707.38620064001 2025-12-31,19:07:30.000,365,11118843,-795,0,1767208049,15036.66347503999,119.0477513099977,50707.35825216 2025-12-31,19:07:31.000,365,11118877,-795,0,1767208050,15036.66347503999,119.06889870000305,50707.31632944001 2025-12-31,19:07:32.000,365,11118891,-795,0,1767208051,15036.64326610999,119.0759478300024,50707.36523928001 2025-12-31,19:07:33.000,365,11118873,-795,0,1767208052,15036.616320869995,119.09709522000048,50707.33729080001 2025-12-31,19:07:34.000,365,11118897,-795,0,1767208053,15036.616320869995,119.12529173999792,50707.36523928001 2025-12-31,19:07:35.000,365,11118925,-795,0,1767208054,15036.596111939994,119.14643913000327,50707.33030368 2025-12-31,19:07:36.000,365,11118918,-795,0,1767208055,15036.596111939994,119.16053739000199,50707.36523928001 2025-12-31,19:07:37.000,365,11118901,-795,0,1767208056,15036.54895777,119.18168478000007,50707.35825216 2025-12-31,19:07:38.000,365,11118879,-795,0,1767208057,15036.495067289994,119.18168478000007,50707.30934232 2025-12-31,19:07:39.000,365,11118869,-795,0,1767208058,15036.54222145999,119.19578303999879,50707.33030368 2025-12-31,19:07:40.000,365,11118931,-795,0,1767208059,15036.54895777,119.17463565000071,50707.274406720004 2025-12-31,19:07:41.000,365,11118900,-795,0,1767208060,15036.535485149994,119.16758652000135,50707.32331656 2025-12-31,19:07:42.000,365,11118915,-795,0,1767208061,15036.508539909999,119.20283216999815,50707.3023552 2025-12-31,19:07:43.000,365,11118921,-795,0,1767208062,15036.535485149994,119.14643913000327,50707.32331656 2025-12-31,19:07:44.000,365,11118932,-795,0,1767208063,15036.50180359999,119.17463565000071,50707.35126504 2025-12-31,19:07:45.000,365,11118947,-795,0,1767208064,15036.488330979999,119.13234087000455,50707.30934232 2025-12-31,19:07:46.000,365,11118901,-795,0,1767208065,15036.461385739989,119.12529173999792,50707.33030368 2025-12-31,19:07:47.000,365,11118946,-795,0,1767208066,15036.461385739989,119.12529173999792,50707.33729080001 2025-12-31,19:07:48.000,365,11118905,-795,0,1767208067,15036.434440499994,119.12529173999792,50707.33030368 2025-12-31,19:07:49.000,365,11118946,-715,0,1767208068,15036.373813709994,119.15348826000263,50707.36523928001 2025-12-31,19:07:50.000,365,11118888,-795,0,1767208069,15036.326659539998,119.12529173999792,50707.33729080001 2025-12-31,19:07:51.000,365,11118881,-795,0,1767208070,15036.292977989993,119.1111934799992,50707.35825216 2025-12-31,19:07:52.000,365,11118919,-795,0,1767208071,15036.286241679998,119.09709522000048,50707.28838096001 2025-12-31,19:07:53.000,365,11118909,-795,0,1767208072,15036.245823819998,119.0759478300024,50707.35825216 2025-12-31,19:07:54.000,365,11118901,-795,0,1767208073,15036.259296439988,119.05480044000433,50707.3722264 2025-12-31,19:07:55.000,365,11118887,-795,0,1767208074,15036.198669650003,119.00545653000154,50707.35126504 2025-12-31,19:07:56.000,365,11118890,-795,0,1767208075,15036.205405959998,118.98430914000346,50707.3722264 2025-12-31,19:07:57.000,365,11118918,-795,0,1767208076,15036.212142269993,118.97021088000474,50707.42113624 2025-12-31,19:07:58.000,365,11118908,-795,0,1767208077,15036.225614889998,118.95611261999875,50707.36523928001 2025-12-31,19:07:59.000,365,11118912,-795,0,1767208078,15036.191933339993,118.90676871000323,50707.393187760004 2025-12-31,19:08:00.000,365,11118963,-795,0,1767208079,15036.232351199993,118.93496523000067,50707.33030368 2025-12-31,19:08:01.000,365,11118960,-795,0,1767208080,15036.205405959998,118.90676871000323,50707.35126504 2025-12-31,19:08:02.000,365,11118903,-795,0,1767208081,15036.239087509988,118.90676871000323,50707.40017488 2025-12-31,19:08:03.000,365,11118917,-795,0,1767208082,15036.225614889998,118.92791610000131,50707.30934232 2025-12-31,19:08:04.000,365,11118923,-795,0,1767208083,15036.191933339993,118.94906348999939,50707.32331656 2025-12-31,19:08:05.000,365,11118869,-795,0,1767208084,15036.191933339993,118.92791610000131,50707.30934232 2025-12-31,19:08:06.000,365,11118866,-795,0,1767208085,15036.212142269993,118.9138178400026,50707.25344536 2025-12-31,19:08:07.000,365,11118886,-795,0,1767208086,15036.178460720002,118.94201436000003,50707.344277920005 2025-12-31,19:08:08.000,365,11118955,-795,0,1767208087,15036.239087509988,118.96316174999811,50707.32331656 2025-12-31,19:08:09.000,365,11118917,-795,0,1767208088,15036.218878579988,118.92791610000131,50707.295368080006 2025-12-31,19:08:10.000,365,11118860,-795,0,1767208089,15036.259296439988,118.95611261999875,50707.36523928001 2025-12-31,19:08:11.000,365,11118865,-795,0,1767208090,15036.252560129993,118.9138178400026,50707.35126504 2025-12-31,19:08:12.000,365,11118869,-795,0,1767208091,15036.292977989993,118.94906348999939,50707.30934232 2025-12-31,19:08:13.000,365,11118884,-795,0,1767208092,15036.319923229988,118.89267045000452,50707.35825216 2025-12-31,19:08:14.000,365,11118952,-795,0,1767208093,15036.319923229988,118.83627741000237,50707.31632944001 2025-12-31,19:08:15.000,365,11118895,-795,0,1767208094,15036.313186919993,118.8644739299998,50707.3722264 2025-12-31,19:08:16.000,365,11118884,-795,0,1767208095,15036.367077399998,118.77988437000022,50707.37921352 2025-12-31,19:08:17.000,365,11118955,-795,0,1767208096,15036.360341089989,118.7657861100015,50707.3722264 2025-12-31,19:08:18.000,365,11118876,-795,0,1767208097,15036.360341089989,118.69529481000063,50707.40716200001 2025-12-31,19:08:19.000,365,11118887,-755,0,1767208098,15036.306450609998,118.63185263999912,50707.38620064001 2025-12-31,19:08:20.000,365,11118893,-795,0,1767208099,15036.319923229988,118.58955786000297,50707.36523928001 2025-12-31,19:08:21.000,365,11118842,-795,0,1767208100,15036.367077399998,118.50496830000338,50707.32331656 2025-12-31,19:08:22.000,365,11118846,-795,0,1767208101,15036.346868469998,118.52611569000146,50707.442097600004 2025-12-31,19:08:23.000,365,11118919,-795,0,1767208102,15036.340132159989,118.38513308999973,50707.463058960006 2025-12-31,19:08:24.000,365,11118924,-795,0,1767208103,15036.340132159989,118.34988744000293,50707.40716200001 2025-12-31,19:08:25.000,365,11118900,-795,0,1767208104,15036.306450609998,118.30054353000014,50707.40716200001 2025-12-31,19:08:26.000,365,11118901,-795,0,1767208105,15036.292977989993,118.25824875000399,50707.3722264 2025-12-31,19:08:27.000,365,11118941,-795,0,1767208106,15036.272769059993,118.18775745000312,50707.40017488 2025-12-31,19:08:28.000,365,11118917,-795,0,1767208107,15036.259296439988,118.1595609299984,50707.42113624 2025-12-31,19:08:29.000,365,11118890,-795,0,1767208108,15036.239087509988,118.1595609299984,50707.42113624 2025-12-31,19:08:30.000,365,11118887,-795,0,1767208109,15036.292977989993,118.19480658000248,50707.42113624 2025-12-31,19:08:31.000,365,11118931,-795,0,1767208110,15036.266032749998,118.13841354000033,50707.344277920005 2025-12-31,19:08:32.000,365,11118927,-795,0,1767208111,15036.225614889998,118.14546266999969,50707.37921352 2025-12-31,19:08:33.000,365,11118969,-795,0,1767208112,15036.239087509988,118.09611876000417,50707.37921352 2025-12-31,19:08:34.000,365,11118897,-795,0,1767208113,15036.266032749998,118.06792223999946,50707.3722264 2025-12-31,19:08:35.000,365,11118935,-795,0,1767208114,15036.306450609998,118.08906963000481,50707.30934232 2025-12-31,19:08:36.000,365,11118922,-795,0,1767208115,15036.380550019989,118.07497136999882,50707.38620064001 2025-12-31,19:08:37.000,365,11118886,-795,0,1767208116,15036.427704189999,118.0608731100001,50707.35825216 2025-12-31,19:08:38.000,365,11118950,-795,0,1767208117,15036.468122049999,118.01152920000459,50707.44908472 2025-12-31,19:08:39.000,365,11118905,-795,0,1767208118,15036.575903009994,118.0256274600033,50707.49100744 2025-12-31,19:08:40.000,365,11118854,-795,0,1767208119,15036.58263931999,117.94808703000308,50707.393187760004 2025-12-31,19:08:41.000,365,11118948,-795,0,1767208120,15036.60958456,117.94808703000308,50707.35126504 2025-12-31,19:08:42.000,365,11118875,-795,0,1767208121,15036.66347503999,117.89169399000093,50707.442097600004 2025-12-31,19:08:43.000,365,11118977,-795,0,1767208122,15036.697156589995,117.90579224999965,50707.42113624 2025-12-31,19:08:44.000,365,11118935,-795,0,1767208123,15036.67021135,117.84235007999814,50707.344277920005 2025-12-31,19:08:45.000,365,11118871,-795,0,1767208124,15036.676947659995,117.82825181999942,50707.33729080001 2025-12-31,19:08:46.000,365,11118945,-795,0,1767208125,15036.68368396999,117.80005530000199,50707.28139384 2025-12-31,19:08:47.000,365,11118948,-795,0,1767208126,15036.697156589995,117.80710443000135,50707.414149120006 2025-12-31,19:08:48.000,365,11118926,-795,0,1767208127,15036.616320869995,117.8141535600007,50707.40716200001 2025-12-31,19:08:49.000,365,11118904,-715,0,1767208128,15036.62979349,117.76480964999791,50707.344277920005 2025-12-31,19:08:50.000,365,11118891,-795,0,1767208129,15036.5691667,117.74366225999984,50707.33030368 2025-12-31,19:08:51.000,365,11118887,-795,0,1767208130,15036.60284824999,117.70136748000368,50707.232484 2025-12-31,19:08:52.000,365,11118900,-755,0,1767208131,15036.535485149994,117.72956400000112,50707.37921352 2025-12-31,19:08:53.000,365,11118916,-795,0,1767208132,15036.535485149994,117.67317095999897,50707.38620064001 2025-12-31,19:08:54.000,365,11118938,-795,0,1767208133,15036.508539909999,117.7154657400024,50707.393187760004 2025-12-31,19:08:55.000,365,11118896,-795,0,1767208134,15036.54222145999,117.69431835000432,50707.37921352 2025-12-31,19:08:56.000,365,11118939,-795,0,1767208135,15036.54222145999,117.69431835000432,50707.36523928001 2025-12-31,19:08:57.000,365,11118964,-795,0,1767208136,15036.535485149994,117.68726921999769,50707.3722264 2025-12-31,19:08:58.000,365,11118929,-795,0,1767208137,15036.495067289994,117.70136748000368,50707.40017488 2025-12-31,19:08:59.000,365,11118896,-795,0,1767208138,15036.461385739989,117.74366225999984,50707.4770332 2025-12-31,19:09:00.000,365,11118905,-795,0,1767208139,15036.468122049999,117.78595704000327,50707.40017488 2025-12-31,19:09:01.000,365,11118906,-795,0,1767208140,15036.508539909999,117.72956400000112,50707.295368080006 2025-12-31,19:09:02.000,365,11118956,-795,0,1767208141,15036.468122049999,117.82120269000006,50707.414149120006 2025-12-31,19:09:03.000,365,11118933,-795,0,1767208142,15036.420967879989,117.78595704000327,50707.35126504 2025-12-31,19:09:04.000,365,11118936,-795,0,1767208143,15036.420967879989,117.84235007999814,50707.393187760004 2025-12-31,19:09:05.000,365,11118879,-795,0,1767208144,15036.420967879989,117.89169399000093,50707.38620064001 2025-12-31,19:09:06.000,365,11118917,-795,0,1767208145,15036.400758949989,117.87759573000221,50707.393187760004 2025-12-31,19:09:07.000,365,11118913,-795,0,1767208146,15036.394022639994,117.91989050999837,50707.38620064001 2025-12-31,19:09:08.000,365,11118941,-795,0,1767208147,15036.319923229988,117.9621852900018,50707.38620064001 2025-12-31,19:09:09.000,365,11118938,-795,0,1767208148,15036.340132159989,117.97628355000052,50707.344277920005 2025-12-31,19:09:10.000,365,11118934,-795,0,1767208149,15036.333395849993,118.01152920000459,50707.35126504 2025-12-31,19:09:11.000,365,11118905,-795,0,1767208150,15036.373813709994,117.96923442000116,50707.295368080006 2025-12-31,19:09:12.000,365,11118914,-795,0,1767208151,15036.279505369988,118.05382398000074,50707.33729080001 2025-12-31,19:09:13.000,365,11118925,-795,0,1767208152,15036.292977989993,118.06792223999946,50707.30934232 2025-12-31,19:09:14.000,365,11118946,-795,0,1767208153,15036.279505369988,118.08906963000481,50707.36523928001 2025-12-31,19:09:15.000,365,11118889,-795,0,1767208154,15036.212142269993,118.13841354000033,50707.37921352 2025-12-31,19:09:16.000,365,11118961,-795,0,1767208155,15036.198669650003,118.12431528000161,50707.42113624 2025-12-31,19:09:17.000,365,11118930,-795,0,1767208156,15036.171724409993,118.14546266999969,50707.393187760004 2025-12-31,19:09:18.000,365,11118904,-795,0,1767208157,15036.144779169997,118.11021702000289,50707.40716200001 2025-12-31,19:09:19.000,365,11118957,-795,0,1767208158,15036.090888689992,118.13841354000033,50707.49799456 2025-12-31,19:09:20.000,365,11118894,-795,0,1767208159,15036.030261899992,118.10316789000353,50707.52594304 2025-12-31,19:09:21.000,365,11118893,-795,0,1767208160,15036.010052969992,118.04677485000138,50707.52594304 2025-12-31,19:09:22.000,365,11118982,-795,0,1767208161,15035.935953560002,118.11726615000225,50707.62376272001 2025-12-31,19:09:23.000,365,11118884,-795,0,1767208162,15035.888799389992,118.11726615000225,50707.57485288001 2025-12-31,19:09:24.000,365,11118878,-795,0,1767208163,15035.841645219996,118.15251179999905,50707.6167756 2025-12-31,19:09:25.000,365,11118924,-795,0,1767208164,15035.814699980001,118.15251179999905,50707.59581424 2025-12-31,19:09:26.000,365,11118915,-795,0,1767208165,15035.75407319,118.2089048400012,50707.630749840006 2025-12-31,19:09:27.000,365,11118902,-795,0,1767208166,15035.73386426,118.26529788000335,50707.62376272001 2025-12-31,19:09:28.000,365,11118877,-795,0,1767208167,15035.659764849996,118.25824875000399,50707.630749840006 2025-12-31,19:09:29.000,365,11118902,-795,0,1767208168,15035.639555919995,118.32169091999822,50707.630749840006 2025-12-31,19:09:30.000,365,11118957,-795,0,1767208169,15035.63281961,118.35693657000229,50707.64472408 2025-12-31,19:09:31.000,365,11118876,-795,0,1767208170,15035.57219282,118.34283831000357,50707.581840000006 2025-12-31,19:09:32.000,365,11118903,-795,0,1767208171,15035.54524757999,118.47677177999867,50707.66568544 2025-12-31,19:09:33.000,365,11118852,-795,0,1767208172,15035.498093409995,118.50496830000338,50707.64472408 2025-12-31,19:09:34.000,365,11118944,-795,0,1767208173,15035.518302339995,118.5190665600021,50707.64472408 2025-12-31,19:09:35.000,365,11118893,-795,0,1767208174,15035.43073031,118.5190665600021,50707.62376272001 2025-12-31,19:09:36.000,365,11118911,-795,0,1767208175,15035.43073031,118.54726307999954,50707.64472408 2025-12-31,19:09:37.000,365,11118940,-795,0,1767208176,15035.44420292999,118.5543122099989,50707.63773696 2025-12-31,19:09:38.000,365,11118957,-795,0,1767208177,15035.43073031,118.56136133999826,50707.59581424 2025-12-31,19:09:39.000,365,11118953,-795,0,1767208178,15035.417257689995,118.58955786000297,50707.581840000006 2025-12-31,19:09:40.000,365,11118909,-795,0,1767208179,15035.309476729999,118.57545960000425,50707.53293016001 2025-12-31,19:09:41.000,365,11118878,-795,0,1767208180,15035.30274041999,118.56841047000489,50707.56786576 2025-12-31,19:09:42.000,365,11118901,-795,0,1767208181,15035.26232255999,118.59660699000233,50707.57485288001 2025-12-31,19:09:43.000,365,11118907,-795,0,1767208182,15035.242113629989,118.61070525000105,50707.59581424 2025-12-31,19:09:44.000,365,11118917,-795,0,1767208183,15035.201695769989,118.58955786000297,50707.56786576 2025-12-31,19:09:45.000,365,11118911,-795,0,1767208184,15035.154541599994,118.61070525000105,50707.581840000006 2025-12-31,19:09:46.000,365,11118905,-795,0,1767208185,15035.188223149999,118.65300003000448,50707.66568544 2025-12-31,19:09:47.000,365,11118924,-795,0,1767208186,15035.134332669993,118.68824568000127,50707.6167756 2025-12-31,19:09:48.000,365,11118879,-795,0,1767208187,15035.114123739993,118.68824568000127,50707.65171120001 2025-12-31,19:09:49.000,365,11118891,-795,0,1767208188,15035.093914809993,118.71644219999871,50707.62376272001 2025-12-31,19:09:50.000,365,11118911,-795,0,1767208189,15035.053496949993,118.77988437000022,50707.560878640004 2025-12-31,19:09:51.000,365,11118877,-795,0,1767208190,15035.046760639998,118.78693349999958,50707.6167756 2025-12-31,19:09:52.000,365,11118883,-795,0,1767208191,15035.006342779998,118.82922828000301,50707.65171120001 2025-12-31,19:09:53.000,365,11118868,-795,0,1767208192,15034.972661229993,118.87857218999852,50707.65171120001 2025-12-31,19:09:54.000,365,11118902,-795,0,1767208193,15035.006342779998,118.92086697000195,50707.70062104001 2025-12-31,19:09:55.000,365,11118941,-795,0,1767208194,15034.912034439993,118.96316174999811,50707.71459528 2025-12-31,19:09:56.000,365,11118934,-795,0,1767208195,15034.932243369993,118.93496523000067,50707.73555664 2025-12-31,19:09:57.000,365,11118870,-795,0,1767208196,15034.864880269997,118.94906348999939,50707.6866468 2025-12-31,19:09:58.000,365,11118896,-795,0,1767208197,15034.851407649992,119.00545653000154,50707.72158240001 2025-12-31,19:09:59.000,365,11118919,-795,0,1767208198,15034.810989789992,118.99135827000282,50707.72158240001 2025-12-31,19:10:00.000,365,11118917,-795,0,1767208199,15034.736890380002,118.94201436000003,50707.65869832 2025-12-31,19:10:01.000,365,11118889,-795,0,1767208200,15034.750362999992,118.92791610000131,50707.70062104001 2025-12-31,19:10:02.000,365,11118905,-795,0,1767208201,15034.689736209992,118.93496523000067,50707.65171120001 2025-12-31,19:10:03.000,365,11118893,-795,0,1767208202,15034.696472520001,118.90676871000323,50707.679659680005 2025-12-31,19:10:04.000,365,11118887,-795,0,1767208203,15034.669527279992,118.90676871000323,50707.73555664 2025-12-31,19:10:05.000,365,11118875,-795,0,1767208204,15034.635845730001,118.85037567000109,50707.6866468 2025-12-31,19:10:06.000,365,11118889,-795,0,1767208205,15034.635845730001,118.81513002000429,50707.749530880006 2025-12-31,19:10:07.000,365,11118884,-795,0,1767208206,15034.615636800001,118.80808088999765,50707.72158240001 2025-12-31,19:10:08.000,365,11118875,-795,0,1767208207,15034.581955249996,118.79398262999894,50707.72158240001 2025-12-31,19:10:09.000,365,11118921,-795,0,1767208208,15034.561746319996,118.7657861100015,50707.70062104001 2025-12-31,19:10:10.000,365,11118901,-795,0,1767208209,15034.575218940001,118.72349132999807,50707.749530880006 2025-12-31,19:10:11.000,365,11118898,-795,0,1767208210,15034.561746319996,118.74463872000342,50707.70062104001 2025-12-31,19:10:12.000,365,11118865,-795,0,1767208211,15034.521328459996,118.70234393999999,50707.71459528 2025-12-31,19:10:13.000,365,11118895,-795,0,1767208212,15034.55501001,118.73758959000406,50707.72158240001 2025-12-31,19:10:14.000,365,11118935,-795,0,1767208213,15034.541537389996,118.68824568000127,50707.72158240001 2025-12-31,19:10:15.000,365,11118888,-795,0,1767208214,15034.548273699991,118.68119655000191,50707.630749840006 2025-12-31,19:10:16.000,365,11118924,-795,0,1767208215,15034.55501001,118.64595089999784,50707.67267256001 2025-12-31,19:10:17.000,365,11118907,-795,0,1767208216,15034.622373109996,118.70234393999999,50707.70760816 2025-12-31,19:10:18.000,365,11118845,-795,0,1767208217,15034.642582039996,118.73758959000406,50707.679659680005 2025-12-31,19:10:19.000,365,11118923,-795,0,1767208218,15034.642582039996,118.75168785000278,50707.65171120001 2025-12-31,19:10:20.000,365,11118922,-795,0,1767208219,15034.689736209992,118.75873698000214,50707.66568544 2025-12-31,19:10:21.000,365,11118929,-795,0,1767208220,15034.703208829997,118.81513002000429,50707.65869832 2025-12-31,19:10:22.000,365,11118925,-795,0,1767208221,15034.736890380002,118.85742480000044,50707.679659680005 2025-12-31,19:10:23.000,365,11118949,-795,0,1767208222,15034.730154069992,118.88562131999788,50707.63773696 2025-12-31,19:10:24.000,365,11118876,-795,0,1767208223,15034.784044549997,118.96316174999811,50707.67267256001 2025-12-31,19:10:25.000,365,11118873,-795,0,1767208224,15034.784044549997,118.96316174999811,50707.65869832 2025-12-31,19:10:26.000,365,11118916,-795,0,1767208225,15034.797517170002,118.98430914000346,50707.62376272001 2025-12-31,19:10:27.000,365,11118892,-795,0,1767208226,15034.824462409997,118.98430914000346,50707.64472408 2025-12-31,19:10:28.000,365,11118900,-795,0,1767208227,15034.851407649992,118.95611261999875,50707.63773696 2025-12-31,19:10:29.000,365,11118840,-795,0,1767208228,15034.878352890002,118.96316174999811,50707.65171120001 2025-12-31,19:10:30.000,365,11118938,-795,0,1767208229,15034.932243369993,118.92791610000131,50707.63773696 2025-12-31,19:10:31.000,365,11118949,-795,0,1767208230,15034.918770750002,118.87857218999852,50707.66568544 2025-12-31,19:10:32.000,365,11118930,-795,0,1767208231,15034.891825509992,118.79398262999894,50707.67267256001 2025-12-31,19:10:33.000,365,11118917,-795,0,1767208232,15034.918770750002,118.77283524000086,50707.679659680005 2025-12-31,19:10:34.000,365,11118908,-795,0,1767208233,15034.898561820002,118.68824568000127,50707.65171120001 2025-12-31,19:10:35.000,365,11118879,-715,0,1767208234,15034.851407649992,118.62480350999977,50707.65171120001 2025-12-31,19:10:36.000,365,11118891,-795,0,1767208235,15034.864880269997,118.53316482000082,50707.58882712 2025-12-31,19:10:37.000,365,11118906,-795,0,1767208236,15034.898561820002,118.48382090999803,50707.679659680005 2025-12-31,19:10:38.000,365,11118936,-795,0,1767208237,15034.885089199997,118.44152613000188,50707.66568544 2025-12-31,19:10:39.000,365,11118898,-795,0,1767208238,15034.831198719992,118.34283831000357,50707.67267256001 2025-12-31,19:10:40.000,365,11118930,-795,0,1767208239,15034.824462409997,118.34283831000357,50707.756518 2025-12-31,19:10:41.000,365,11118912,-795,0,1767208240,15034.784044549997,118.26529788000335,50707.71459528 2025-12-31,19:10:42.000,365,11118903,-795,0,1767208241,15034.784044549997,118.25119962000463,50707.72158240001 2025-12-31,19:10:43.000,365,11118956,-795,0,1767208242,15034.757099310002,118.26529788000335,50707.777479360004 2025-12-31,19:10:44.000,365,11118921,-795,0,1767208243,15034.730154069992,118.25824875000399,50707.71459528 2025-12-31,19:10:45.000,365,11118920,-795,0,1767208244,15034.709945139992,118.23005222999927,50707.70760816 2025-12-31,19:10:46.000,365,11118904,-795,0,1767208245,15034.703208829997,118.26529788000335,50707.66568544 2025-12-31,19:10:47.000,365,11118942,-795,0,1767208246,15034.723417759997,118.26529788000335,50707.70760816 2025-12-31,19:10:48.000,365,11118926,-795,0,1767208247,15034.689736209992,118.27939614000206,50707.62376272001 2025-12-31,19:10:49.000,365,11118929,-795,0,1767208248,15034.696472520001,118.28644527000142,50707.65869832 2025-12-31,19:10:50.000,365,11118938,-795,0,1767208249,15034.736890380002,118.27939614000206,50707.72158240001 2025-12-31,19:10:51.000,365,11118848,-795,0,1767208250,15034.736890380002,118.32169091999822,50707.679659680005 2025-12-31,19:10:52.000,365,11118908,-795,0,1767208251,15034.837935030002,118.28644527000142,50707.511968800005 2025-12-31,19:10:53.000,365,11118939,-795,0,1767208252,15034.831198719992,118.33578918000421,50707.6167756 2025-12-31,19:10:54.000,365,11118927,-795,0,1767208253,15034.858143960002,118.31464178999886,50707.64472408 2025-12-31,19:10:55.000,365,11118904,-795,0,1767208254,15034.885089199997,118.32169091999822,50707.58882712 2025-12-31,19:10:56.000,365,11118920,-795,0,1767208255,15034.959188610002,118.33578918000421,50707.57485288001 2025-12-31,19:10:57.000,365,11118891,-795,0,1767208256,15035.033288019993,118.31464178999886,50707.52594304 2025-12-31,19:10:58.000,365,11118939,-795,0,1767208257,15035.019815399988,118.31464178999886,50707.560878640004 2025-12-31,19:10:59.000,365,11118959,-795,0,1767208258,15035.066969569998,118.29349440000078,50707.581840000006 2025-12-31,19:11:00.000,365,11118924,-795,0,1767208259,15035.087178499998,118.3075926599995,50707.581840000006 2025-12-31,19:11:01.000,365,11118931,-795,0,1767208260,15035.093914809993,118.24415048999799,50707.581840000006 2025-12-31,19:11:02.000,365,11118918,-795,0,1767208261,15035.141068979989,118.1595609299984,50707.4770332 2025-12-31,19:11:03.000,365,11118944,-795,0,1767208262,15035.134332669993,118.21595397000056,50707.59581424 2025-12-31,19:11:04.000,365,11118916,-795,0,1767208263,15035.127596359998,118.11726615000225,50707.6167756 2025-12-31,19:11:05.000,365,11118907,-795,0,1767208264,15035.073705879993,118.09611876000417,50707.65171120001 2025-12-31,19:11:06.000,365,11118951,-795,0,1767208265,15035.073705879993,118.03972572000202,50707.65869832 2025-12-31,19:11:07.000,365,11118921,-795,0,1767208266,15035.053496949993,117.94103790000372,50707.59581424 2025-12-31,19:11:08.000,365,11118932,-795,0,1767208267,15035.033288019993,117.84939921000478,50707.62376272001 2025-12-31,19:11:09.000,365,11118890,-795,0,1767208268,15034.999606469988,117.8141535600007,50707.581840000006 2025-12-31,19:11:10.000,365,11118895,-795,0,1767208269,15034.959188610002,117.72956400000112,50707.70062104001 2025-12-31,19:11:11.000,365,11118887,-795,0,1767208270,15034.898561820002,117.63792531000217,50707.60280136001 2025-12-31,19:11:12.000,365,11118919,-795,0,1767208271,15034.864880269997,117.58153227000003,50707.64472408 2025-12-31,19:11:13.000,365,11118924,-795,0,1767208272,15034.864880269997,117.5039918399998,50707.65869832 2025-12-31,19:11:14.000,365,11118873,-795,0,1767208273,15034.851407649992,117.43350053999893,50707.60280136001 2025-12-31,19:11:15.000,365,11118880,-715,0,1767208274,15034.810989789992,117.38415663000342,50707.630749840006 2025-12-31,19:11:16.000,365,11118916,-795,0,1767208275,15034.817726100002,117.31366533000255,50707.70760816 2025-12-31,19:11:17.000,365,11118896,-795,0,1767208276,15034.831198719992,117.3700583700047,50707.71459528 2025-12-31,19:11:18.000,365,11118939,-795,0,1767208277,15034.817726100002,117.3559601099987,50707.70062104001 2025-12-31,19:11:19.000,365,11119004,-795,0,1767208278,15034.851407649992,117.37710750000406,50707.72158240001 2025-12-31,19:11:20.000,365,11118884,-795,0,1767208279,15034.824462409997,117.44054966999829,50707.67267256001 2025-12-31,19:11:21.000,365,11118922,-795,0,1767208280,15034.824462409997,117.48284445000172,50707.630749840006 2025-12-31,19:11:22.000,365,11118929,-795,0,1767208281,15034.885089199997,117.47579532000236,50707.60280136001 2025-12-31,19:11:23.000,365,11118949,-795,0,1767208282,15034.837935030002,117.55333575000259,50707.6866468 2025-12-31,19:11:24.000,365,11118935,-795,0,1767208283,15034.858143960002,117.6026796599981,50707.73555664 2025-12-31,19:11:25.000,365,11118954,-795,0,1767208284,15034.871616579992,117.62382705000346,50707.65869832 2025-12-31,19:11:26.000,365,11118862,-795,0,1767208285,15034.898561820002,117.63087618000282,50707.66568544 2025-12-31,19:11:27.000,365,11118933,-795,0,1767208286,15034.898561820002,117.65907270000025,50707.6866468 2025-12-31,19:11:28.000,365,11118918,-795,0,1767208287,15034.905298129997,117.70136748000368,50707.67267256001 2025-12-31,19:11:29.000,365,11118878,-795,0,1767208288,15034.932243369993,117.66612182999961,50707.6167756 2025-12-31,19:11:30.000,365,11118937,-795,0,1767208289,15034.972661229993,117.59563052999874,50707.609788480004 2025-12-31,19:11:31.000,365,11118985,-795,0,1767208290,15034.979397540003,117.58858139999938,50707.63773696 2025-12-31,19:11:32.000,365,11118959,-795,0,1767208291,15035.053496949993,117.47579532000236,50707.53991728 2025-12-31,19:11:33.000,365,11118893,-795,0,1767208292,15035.040024329988,117.51809009999852,50707.65869832 2025-12-31,19:11:34.000,365,11118919,-795,0,1767208293,15035.053496949993,117.41940228000021,50707.66568544 2025-12-31,19:11:35.000,365,11118888,-795,0,1767208294,15035.026551709998,117.43350053999893,50707.65869832 2025-12-31,19:11:36.000,365,11118937,-795,0,1767208295,15035.060233259988,117.41940228000021,50707.66568544 2025-12-31,19:11:37.000,365,11118875,-795,0,1767208296,15035.040024329988,117.39825489000214,50707.679659680005 2025-12-31,19:11:38.000,365,11118866,-795,0,1767208297,15035.073705879993,117.33481272000063,50707.70760816 2025-12-31,19:11:39.000,365,11118920,-795,0,1767208298,15035.040024329988,117.3559601099987,50707.58882712 2025-12-31,19:11:40.000,365,11118923,-795,0,1767208299,15034.999606469988,117.29956707000383,50707.63773696 2025-12-31,19:11:41.000,365,11118925,-795,0,1767208300,15034.986133849998,117.27841967999848,50707.609788480004 2025-12-31,19:11:42.000,365,11118900,-795,0,1767208301,15034.986133849998,117.24317403000168,50707.55389152001 2025-12-31,19:11:43.000,365,11118975,-795,0,1767208302,15034.925507059997,117.3559601099987,50707.67267256001 2025-12-31,19:11:44.000,365,11118930,-795,0,1767208303,15034.864880269997,117.3559601099987,50707.63773696 2025-12-31,19:11:45.000,365,11118928,-795,0,1767208304,15034.858143960002,117.39825489000214,50707.66568544 2025-12-31,19:11:46.000,365,11118907,-795,0,1767208305,15034.858143960002,117.39825489000214,50707.70760816 2025-12-31,19:11:47.000,365,11118890,-795,0,1767208306,15034.864880269997,117.44054966999829,50707.65869832 2025-12-31,19:11:48.000,365,11118880,-795,0,1767208307,15034.817726100002,117.468746190003,50707.65171120001 2025-12-31,19:11:49.000,365,11118929,-795,0,1767208308,15034.817726100002,117.5039918399998,50707.73555664 2025-12-31,19:11:50.000,365,11118910,-795,0,1767208309,15034.837935030002,117.52513922999788,50707.69363392 2025-12-31,19:11:51.000,365,11118895,-795,0,1767208310,15034.817726100002,117.51809009999852,50707.728569520004 2025-12-31,19:11:52.000,365,11118889,-795,0,1767208311,15034.804253479997,117.55333575000259,50707.74254376001 2025-12-31,19:11:53.000,365,11118885,-795,0,1767208312,15034.851407649992,117.53923749000387,50707.70760816 2025-12-31,19:11:54.000,365,11118849,-795,0,1767208313,15034.871616579992,117.57448314000067,50707.749530880006 2025-12-31,19:11:55.000,365,11118881,-795,0,1767208314,15034.831198719992,117.5674340100013,50707.76350512 2025-12-31,19:11:56.000,365,11118908,-795,0,1767208315,15034.885089199997,117.53218836000451,50707.72158240001 2025-12-31,19:11:57.000,365,11118863,-795,0,1767208316,15034.905298129997,117.55333575000259,50707.78446648 2025-12-31,19:11:58.000,365,11118949,-795,0,1767208317,15034.905298129997,117.48989358000108,50707.749530880006 2025-12-31,19:11:59.000,365,11118892,-795,0,1767208318,15034.912034439993,117.48284445000172,50707.6866468 2025-12-31,19:12:00.000,365,11118902,-795,0,1767208319,15034.918770750002,117.49694271000044,50707.630749840006 2025-12-31,19:12:01.000,365,11118907,-795,0,1767208320,15034.992870159993,117.5039918399998,50707.73555664 2025-12-31,19:12:02.000,365,11118876,-795,0,1767208321,15035.060233259988,117.46169706000364,50707.81940208001 2025-12-31,19:12:03.000,365,11118897,-795,0,1767208322,15035.141068979989,117.48284445000172,50707.88228616 2025-12-31,19:12:04.000,365,11118916,-795,0,1767208323,15035.154541599994,117.47579532000236,50707.8263892 2025-12-31,19:12:05.000,365,11118949,-795,0,1767208324,15035.168014219998,117.48989358000108,50707.77049224001 2025-12-31,19:12:06.000,365,11118860,-795,0,1767208325,15035.215168389994,117.468746190003,50707.777479360004 2025-12-31,19:12:07.000,365,11118903,-795,0,1767208326,15035.28253148999,117.47579532000236,50707.78446648 2025-12-31,19:12:08.000,365,11118945,-795,0,1767208327,15035.30274041999,117.52513922999788,50707.8263892 2025-12-31,19:12:09.000,365,11118894,-795,0,1767208328,15035.296004109994,117.53923749000387,50707.73555664 2025-12-31,19:12:10.000,365,11118896,-795,0,1767208329,15035.336421969994,117.5674340100013,50707.77049224001 2025-12-31,19:12:11.000,365,11118856,-795,0,1767208330,15035.336421969994,117.5674340100013,50707.78446648 2025-12-31,19:12:12.000,365,11118923,-795,0,1767208331,15035.289267799999,117.58153227000003,50707.679659680005 2025-12-31,19:12:13.000,365,11118869,-795,0,1767208332,15035.32294934999,117.58153227000003,50707.777479360004 2025-12-31,19:12:14.000,365,11118854,-795,0,1767208333,15035.34989459,117.6167779200041,50707.71459528 2025-12-31,19:12:15.000,365,11118915,-795,0,1767208334,15035.309476729999,117.60972879000474,50707.69363392 2025-12-31,19:12:16.000,365,11118883,-795,0,1767208335,15035.269058869999,117.55333575000259,50707.69363392 2025-12-31,19:12:17.000,365,11118875,-795,0,1767208336,15035.30274041999,117.51104096999916,50707.65171120001 2025-12-31,19:12:18.000,365,11118911,-795,0,1767208337,15035.296004109994,117.46169706000364,50707.679659680005 2025-12-31,19:12:19.000,365,11118914,-795,0,1767208338,15035.289267799999,117.41940228000021,50707.67267256001 2025-12-31,19:12:20.000,365,11118894,-795,0,1767208339,15035.26232255999,117.33481272000063,50707.630749840006 2025-12-31,19:12:21.000,365,11118895,-795,0,1767208340,15035.215168389994,117.31366533000255,50707.69363392 2025-12-31,19:12:22.000,365,11118891,-795,0,1767208341,15035.194959459994,117.23612490000232,50707.70062104001 2025-12-31,19:12:23.000,365,11118859,-795,0,1767208342,15035.188223149999,117.17973186000017,50707.728569520004 2025-12-31,19:12:24.000,365,11118837,-795,0,1767208343,15035.161277909989,117.11628968999867,50707.74254376001 2025-12-31,19:12:25.000,365,11118886,-795,0,1767208344,15035.181486839989,117.13743708000402,50707.70062104001 2025-12-31,19:12:26.000,365,11118868,-795,0,1767208345,15035.188223149999,117.08104404000187,50707.73555664 2025-12-31,19:12:27.000,365,11118920,-795,0,1767208346,15035.147805289998,116.98235622000357,50707.70760816 2025-12-31,19:12:28.000,365,11118893,-795,0,1767208347,15035.120860049989,116.96825796000485,50707.56786576 2025-12-31,19:12:29.000,365,11118915,-795,0,1767208348,15035.134332669993,116.94006144000014,50707.70062104001 2025-12-31,19:12:30.000,365,11118973,-795,0,1767208349,15035.154541599994,116.91891405000206,50707.65171120001 2025-12-31,19:12:31.000,365,11118925,-795,0,1767208350,15035.154541599994,116.96120882999821,50707.630749840006 2025-12-31,19:12:32.000,365,11118892,-795,0,1767208351,15035.221904699989,116.9471105699995,50707.70062104001 2025-12-31,19:12:33.000,365,11118813,-795,0,1767208352,15035.208432079999,116.88366839999799,50707.6866468 2025-12-31,19:12:34.000,365,11118887,-795,0,1767208353,15035.208432079999,116.91891405000206,50707.66568544 2025-12-31,19:12:35.000,365,11118858,-795,0,1767208354,15035.242113629989,116.89071753000462,50707.64472408 2025-12-31,19:12:36.000,365,11118935,-795,0,1767208355,15035.26232255999,116.9118649200027,50707.679659680005 2025-12-31,19:12:37.000,365,11118847,-795,0,1767208356,15035.329685659999,116.89071753000462,50707.70062104001 2025-12-31,19:12:38.000,365,11118892,-795,0,1767208357,15035.329685659999,116.89776666000398,50707.67267256001 2025-12-31,19:12:39.000,365,11118832,-755,0,1767208358,15035.356630899994,116.92596318000142,50707.630749840006 2025-12-31,19:12:40.000,365,11118860,-795,0,1767208359,15035.356630899994,116.89776666000398,50707.6167756 2025-12-31,19:12:41.000,365,11118941,-795,0,1767208360,15035.316213039994,116.89776666000398,50707.630749840006 2025-12-31,19:12:42.000,365,11118851,-795,0,1767208361,15035.34989459,116.97530709000421,50707.6866468 2025-12-31,19:12:43.000,365,11118893,-715,0,1767208362,15035.37010352,117.010552740001,50707.69363392 2025-12-31,19:12:44.000,365,11118867,-795,0,1767208363,15035.296004109994,117.03170012999908,50707.67267256001 2025-12-31,19:12:45.000,365,11118936,-795,0,1767208364,15035.255586249994,117.10219142999995,50707.63773696 2025-12-31,19:12:46.000,365,11118931,-795,0,1767208365,15035.242113629989,117.10219142999995,50707.73555664 2025-12-31,19:12:47.000,365,11118891,-795,0,1767208366,15035.235377319994,117.13743708000402,50707.70760816 2025-12-31,19:12:48.000,365,11118884,-795,0,1767208367,15035.188223149999,117.17268273000082,50707.65869832 2025-12-31,19:12:49.000,365,11118936,-795,0,1767208368,15035.194959459994,117.19383011999889,50707.679659680005 2025-12-31,19:12:50.000,365,11118971,-795,0,1767208369,15035.208432079999,117.18678098999953,50707.70062104001 2025-12-31,19:12:51.000,365,11118905,-795,0,1767208370,15035.174750529994,117.16563360000146,50707.69363392 2025-12-31,19:12:52.000,365,11118877,-795,0,1767208371,15035.194959459994,117.16563360000146,50707.69363392 2025-12-31,19:12:53.000,365,11118865,-795,0,1767208372,15035.147805289998,117.1585844700021,50707.6866468 2025-12-31,19:12:54.000,365,11118899,-795,0,1767208373,15035.161277909989,117.19383011999889,50707.63773696 2025-12-31,19:12:55.000,365,11118858,-795,0,1767208374,15035.174750529994,117.18678098999953,50707.66568544 2025-12-31,19:12:56.000,365,11118909,-795,0,1767208375,15035.141068979989,117.1585844700021,50707.679659680005 2025-12-31,19:12:57.000,365,11118822,-795,0,1767208376,15035.141068979989,117.16563360000146,50707.63773696 2025-12-31,19:12:58.000,365,11118854,-795,0,1767208377,15035.161277909989,117.17973186000017,50707.679659680005 2025-12-31,19:12:59.000,365,11118841,-795,0,1767208378,15035.127596359998,117.13743708000402,50707.69363392 2025-12-31,19:13:00.000,365,11118873,-795,0,1767208379,15035.147805289998,117.08104404000187,50707.609788480004 2025-12-31,19:13:01.000,365,11118932,-795,0,1767208380,15035.114123739993,117.09514230000059,50707.679659680005 2025-12-31,19:13:02.000,365,11118885,-795,0,1767208381,15035.127596359998,117.11628968999867,50707.67267256001 2025-12-31,19:13:03.000,365,11118805,-795,0,1767208382,15035.208432079999,117.13743708000402,50707.59581424 2025-12-31,19:13:04.000,365,11118890,-795,0,1767208383,15035.201695769989,117.13743708000402,50707.64472408 2025-12-31,19:13:05.000,365,11118869,-795,0,1767208384,15035.228641009999,117.17268273000082,50707.6167756 2025-12-31,19:13:06.000,365,11118952,-795,0,1767208385,15035.275795179994,117.18678098999953,50707.65171120001 2025-12-31,19:13:07.000,365,11118855,-795,0,1767208386,15035.309476729999,117.21497751000425,50707.6167756 2025-12-31,19:13:08.000,365,11118897,-795,0,1767208387,15035.269058869999,117.2220266400036,50707.60280136001 2025-12-31,19:13:09.000,365,11118878,-795,0,1767208388,15035.30274041999,117.2572722900004,50707.6167756 2025-12-31,19:13:10.000,365,11118872,-795,0,1767208389,15035.30274041999,117.29251794000447,50707.63773696 2025-12-31,19:13:11.000,365,11118892,-795,0,1767208390,15035.275795179994,117.22907577000296,50707.63773696 2025-12-31,19:13:12.000,365,11118827,-795,0,1767208391,15035.26232255999,117.28546880999784,50707.609788480004 2025-12-31,19:13:13.000,365,11118886,-795,0,1767208392,15035.296004109994,117.22907577000296,50707.560878640004 2025-12-31,19:13:14.000,365,11118925,-795,0,1767208393,15035.28253148999,117.27841967999848,50707.69363392 2025-12-31,19:13:15.000,365,11118896,-795,0,1767208394,15035.248849939999,117.25022316000104,50707.6866468 2025-12-31,19:13:16.000,365,11118960,-795,0,1767208395,15035.235377319994,117.20792838000489,50707.65869832 2025-12-31,19:13:17.000,365,11118902,-795,0,1767208396,15035.154541599994,117.18678098999953,50707.70062104001 2025-12-31,19:13:18.000,365,11118861,-795,0,1767208397,15035.161277909989,117.15153534000274,50707.756518 2025-12-31,19:13:19.000,365,11118907,-795,0,1767208398,15035.174750529994,117.13743708000402,50707.72158240001 2025-12-31,19:13:20.000,365,11118845,-795,0,1767208399,15035.100651119988,117.08809317000123,50707.77049224001 2025-12-31,19:13:21.000,365,11118889,-795,0,1767208400,15035.080442189988,117.13038795000466,50707.798440720006 2025-12-31,19:13:22.000,365,11118917,-795,0,1767208401,15035.073705879993,117.13038795000466,50707.73555664 2025-12-31,19:13:23.000,365,11118848,-795,0,1767208402,15035.141068979989,117.10219142999995,50707.6866468 2025-12-31,19:13:24.000,365,11118860,-795,0,1767208403,15035.100651119988,117.18678098999953,50707.81940208001 2025-12-31,19:13:25.000,365,11118845,-795,0,1767208404,15035.033288019993,117.24317403000168,50707.798440720006 2025-12-31,19:13:26.000,365,11118948,-795,0,1767208405,15035.060233259988,117.29956707000383,50707.79145360001 2025-12-31,19:13:27.000,365,11118890,-795,0,1767208406,15035.114123739993,117.37710750000406,50707.79145360001 2025-12-31,19:13:28.000,365,11118878,-795,0,1767208407,15035.060233259988,117.42645140999957,50707.81940208001 2025-12-31,19:13:29.000,365,11118896,-795,0,1767208408,15035.046760639998,117.41235315000085,50707.86831192001 2025-12-31,19:13:30.000,365,11118925,-795,0,1767208409,15035.040024329988,117.47579532000236,50707.896260400004 2025-12-31,19:13:31.000,365,11118905,-795,0,1767208410,15035.087178499998,117.55333575000259,50707.798440720006 2025-12-31,19:13:32.000,365,11118861,-795,0,1767208411,15035.073705879993,117.54628662000323,50707.87529904 2025-12-31,19:13:33.000,365,11118918,-795,0,1767208412,15035.080442189988,117.48284445000172,50707.728569520004 2025-12-31,19:13:34.000,365,11118855,-795,0,1767208413,15034.992870159993,117.48284445000172,50707.73555664 2025-12-31,19:13:35.000,365,11118885,-795,0,1767208414,15034.945715989998,117.46169706000364,50707.64472408 2025-12-31,19:13:36.000,365,11118910,-795,0,1767208415,15034.959188610002,117.45464793000428,50707.69363392 2025-12-31,19:13:37.000,365,11118894,-795,0,1767208416,15034.979397540003,117.32776359000127,50707.756518 2025-12-31,19:13:38.000,365,11118939,-795,0,1767208417,15034.986133849998,117.21497751000425,50707.777479360004 2025-12-31,19:13:39.000,365,11118946,-795,0,1767208418,15034.972661229993,117.07399491000251,50707.81241496 2025-12-31,19:13:40.000,365,11118957,-795,0,1767208419,15034.959188610002,116.95415969999885,50707.777479360004 2025-12-31,19:13:41.000,365,11118882,-795,0,1767208420,15034.965924919998,116.87661926999863,50707.76350512 2025-12-31,19:13:42.000,365,11118898,-795,0,1767208421,15034.965924919998,116.71448927999882,50707.84036344001 2025-12-31,19:13:43.000,365,11118910,-795,0,1767208422,15034.992870159993,116.59465407000243,50707.74254376001 2025-12-31,19:13:44.000,365,11118948,-795,0,1767208423,15034.925507059997,116.52416277000157,50707.798440720006 2025-12-31,19:13:45.000,365,11118929,-795,0,1767208424,15034.905298129997,116.43252408000262,50707.77049224001 2025-12-31,19:13:46.000,365,11118891,-675,0,1767208425,15034.932243369993,116.36908191000111,50707.78446648 2025-12-31,19:13:47.000,365,11118921,-795,0,1767208426,15034.952452299993,116.32678712999768,50707.756518 2025-12-31,19:13:48.000,365,11118879,-795,0,1767208427,15034.945715989998,116.33383626000432,50707.777479360004 2025-12-31,19:13:49.000,365,11118918,-795,0,1767208428,15034.979397540003,116.36203278000175,50707.71459528 2025-12-31,19:13:50.000,365,11118894,-795,0,1767208429,15034.999606469988,116.36908191000111,50707.77049224001 2025-12-31,19:13:51.000,365,11118898,-795,0,1767208430,15035.019815399988,116.36203278000175,50707.66568544 2025-12-31,19:13:52.000,365,11118913,-795,0,1767208431,15035.040024329988,116.4536714700007,50707.749530880006 2025-12-31,19:13:53.000,365,11118860,-795,0,1767208432,15035.093914809993,116.4536714700007,50707.6167756 2025-12-31,19:13:54.000,365,11118939,-795,0,1767208433,15035.053496949993,116.51711364000221,50707.67267256001 2025-12-31,19:13:55.000,365,11118889,-795,0,1767208434,15035.060233259988,116.552359289999,50707.65869832 2025-12-31,19:13:56.000,365,11118920,-795,0,1767208435,15035.060233259988,116.58760494000308,50707.64472408 2025-12-31,19:13:57.000,365,11118910,-795,0,1767208436,15035.100651119988,116.62285058999987,50707.66568544 2025-12-31,19:13:58.000,365,11118855,-795,0,1767208437,15035.120860049989,116.57350668000436,50707.65171120001 2025-12-31,19:13:59.000,365,11118895,-795,0,1767208438,15035.221904699989,116.61580146000051,50707.6167756 2025-12-31,19:14:00.000,365,11118888,-795,0,1767208439,15035.28253148999,116.62285058999987,50707.65869832 2025-12-31,19:14:01.000,365,11118870,-795,0,1767208440,15035.336421969994,116.62285058999987,50707.728569520004 2025-12-31,19:14:02.000,365,11118878,-795,0,1767208441,15035.376839829994,116.58760494000308,50707.749530880006 2025-12-31,19:14:03.000,365,11118914,-795,0,1767208442,15035.36336720999,116.48891712000477,50707.679659680005 2025-12-31,19:14:04.000,365,11118889,-795,0,1767208443,15035.38357613999,116.42547495000326,50707.64472408 2025-12-31,19:14:05.000,365,11118884,-795,0,1767208444,15035.38357613999,116.36908191000111,50707.62376272001 2025-12-31,19:14:06.000,365,11118855,-795,0,1767208445,15035.41052138,116.3056397399996,50707.64472408 2025-12-31,19:14:07.000,365,11118920,-795,0,1767208446,15035.43073031,116.2421975699981,50707.630749840006 2025-12-31,19:14:08.000,365,11118840,-795,0,1767208447,15035.45093924,116.19285366000258,50707.66568544 2025-12-31,19:14:09.000,365,11118889,-795,0,1767208448,15035.4913571,116.15760800999851,50707.65869832 2025-12-31,19:14:10.000,365,11118860,-795,0,1767208449,15035.48462078999,116.12236236000172,50707.65869832 2025-12-31,19:14:11.000,365,11118903,-795,0,1767208450,15035.4913571,116.07301844999893,50707.60280136001 2025-12-31,19:14:12.000,365,11118941,-795,0,1767208451,15035.53177496,116.07301844999893,50707.630749840006 2025-12-31,19:14:13.000,365,11118917,-795,0,1767208452,15035.538511269995,116.0095762800047,50707.62376272001 2025-12-31,19:14:14.000,365,11118847,-795,0,1767208453,15035.54524757999,116.03777280000213,50707.609788480004 2025-12-31,19:14:15.000,365,11118903,-795,0,1767208454,15035.55198389,116.03777280000213,50707.62376272001 2025-12-31,19:14:16.000,365,11118931,-795,0,1767208455,15035.538511269995,116.05187106000085,50707.58882712 2025-12-31,19:14:17.000,365,11118892,-795,0,1767208456,15035.48462078999,116.02367454000341,50707.581840000006 2025-12-31,19:14:18.000,365,11118940,-795,0,1767208457,15035.477884479995,116.0095762800047,50707.630749840006 2025-12-31,19:14:19.000,365,11118921,-795,0,1767208458,15035.46441185999,116.00252714999806,50707.59581424 2025-12-31,19:14:20.000,365,11118895,-795,0,1767208459,15035.477884479995,115.97433063000062,50707.65171120001 2025-12-31,19:14:21.000,365,11118877,-795,0,1767208460,15035.417257689995,115.98137975999998,50707.679659680005 2025-12-31,19:14:22.000,365,11118896,-795,0,1767208461,15035.417257689995,115.9954780199987,50707.66568544 2025-12-31,19:14:23.000,365,11118831,-795,0,1767208462,15035.376839829994,115.96728150000126,50707.560878640004 2025-12-31,19:14:24.000,365,11118829,-795,0,1767208463,15035.34989459,115.9954780199987,50707.59581424 2025-12-31,19:14:25.000,365,11118870,-795,0,1767208464,15035.34989459,116.05187106000085,50707.65869832 2025-12-31,19:14:26.000,365,11118913,-795,0,1767208465,15035.38357613999,116.05187106000085,50707.59581424 2025-12-31,19:14:27.000,365,11118915,-795,0,1767208466,15035.336421969994,116.06596931999957,50707.58882712 2025-12-31,19:14:28.000,365,11118911,-795,0,1767208467,15035.376839829994,116.08006757999829,50707.51895592 2025-12-31,19:14:29.000,365,11118909,-795,0,1767208468,15035.34989459,116.15055887999915,50707.581840000006 2025-12-31,19:14:30.000,365,11118904,-795,0,1767208469,15035.34315827999,116.11531323000236,50707.49799456 2025-12-31,19:14:31.000,365,11118919,-795,0,1767208470,15035.397048759995,116.19285366000258,50707.52594304 2025-12-31,19:14:32.000,365,11118893,-795,0,1767208471,15035.40378506999,116.22105018000002,50707.511968800005 2025-12-31,19:14:33.000,365,11118833,-795,0,1767208472,15035.38357613999,116.19285366000258,50707.55389152001 2025-12-31,19:14:34.000,365,11118891,-795,0,1767208473,15035.42399399999,116.19285366000258,50707.57485288001 2025-12-31,19:14:35.000,365,11118856,-795,0,1767208474,15035.417257689995,116.18580453000322,50707.58882712 2025-12-31,19:14:36.000,365,11118904,-795,0,1767208475,15035.41052138,116.21400105000066,50707.64472408 2025-12-31,19:14:37.000,365,11118916,-795,0,1767208476,15035.43073031,116.15760800999851,50707.52594304 2025-12-31,19:14:38.000,365,11118937,-795,0,1767208477,15035.43073031,116.15055887999915,50707.5469044 2025-12-31,19:14:39.000,365,11118931,-795,0,1767208478,15035.40378506999,116.12941149000108,50707.62376272001 2025-12-31,19:14:40.000,365,11118922,-795,0,1767208479,15035.39031245,116.11531323000236,50707.56786576 2025-12-31,19:14:41.000,365,11118866,-795,0,1767208480,15035.37010352,116.12236236000172,50707.59581424 2025-12-31,19:14:42.000,365,11118875,-795,0,1767208481,15035.336421969994,116.12236236000172,50707.60280136001 2025-12-31,19:14:43.000,365,11118911,-795,0,1767208482,15035.329685659999,116.09416584000428,50707.630749840006 2025-12-31,19:14:44.000,365,11118844,-795,0,1767208483,15035.269058869999,116.13646062000043,50707.581840000006 2025-12-31,19:14:45.000,365,11118850,-795,0,1767208484,15035.242113629989,116.15760800999851,50707.62376272001 2025-12-31,19:14:46.000,365,11118870,-795,0,1767208485,15035.255586249994,116.19990279000194,50707.65869832 2025-12-31,19:14:47.000,365,11118890,-795,0,1767208486,15035.235377319994,116.21400105000066,50707.679659680005 2025-12-31,19:14:48.000,365,11118905,-795,0,1767208487,15035.134332669993,116.24924670000473,50707.69363392 2025-12-31,19:14:49.000,365,11118848,-795,0,1767208488,15035.120860049989,116.24924670000473,50707.72158240001 2025-12-31,19:14:50.000,365,11118943,-795,0,1767208489,15035.093914809993,116.29859061000025,50707.76350512 2025-12-31,19:14:51.000,365,11118925,-795,0,1767208490,15035.013079089993,116.31973799999832,50707.77049224001 2025-12-31,19:14:52.000,365,11118902,-795,0,1767208491,15034.965924919998,116.37613104000047,50707.73555664 2025-12-31,19:14:53.000,365,11118929,-795,0,1767208492,15034.871616579992,116.41137669000454,50707.728569520004 2025-12-31,19:14:54.000,365,11118936,-795,0,1767208493,15034.844671339997,116.42547495000326,50707.77049224001 2025-12-31,19:14:55.000,365,11118927,-795,0,1767208494,15034.824462409997,116.44662234000134,50707.71459528 2025-12-31,19:14:56.000,365,11118899,-795,0,1767208495,15034.736890380002,116.48891712000477,50707.60280136001 2025-12-31,19:14:57.000,365,11118880,-795,0,1767208496,15034.743626689997,116.46072060000006,50707.64472408 2025-12-31,19:14:58.000,365,11118945,-795,0,1767208497,15034.750362999992,116.50301538000349,50707.70062104001 2025-12-31,19:14:59.000,365,11118928,-795,0,1767208498,15034.716681450001,116.48891712000477,50707.65869832 2025-12-31,19:15:00.000,365,11118926,-795,0,1767208499,15034.662790969996,116.552359289999,50707.65171120001 2025-12-31,19:15:01.000,365,11118891,-795,0,1767208500,15034.629109419991,116.54531015999964,50707.69363392 2025-12-31,19:15:02.000,365,11118890,-795,0,1767208501,15034.629109419991,116.51711364000221,50707.65171120001 2025-12-31,19:15:03.000,365,11118941,-795,0,1767208502,15034.669527279992,116.51006451000285,50707.66568544 2025-12-31,19:15:04.000,365,11118904,-795,0,1767208503,15034.615636800001,116.51006451000285,50707.55389152001 2025-12-31,19:15:05.000,365,11118910,-795,0,1767208504,15034.642582039996,116.47481885999878,50707.63773696 2025-12-31,19:15:06.000,365,11118882,-795,0,1767208505,15034.622373109996,116.47481885999878,50707.67267256001 2025-12-31,19:15:07.000,365,11118951,-795,0,1767208506,15034.548273699991,116.43957321000198,50707.67267256001 2025-12-31,19:15:08.000,365,11118931,-795,0,1767208507,15034.521328459996,116.44662234000134,50707.58882712 2025-12-31,19:15:09.000,365,11118879,-795,0,1767208508,15034.47417429,116.39022929999919,50707.679659680005 2025-12-31,19:15:10.000,365,11118906,-795,0,1767208509,15034.38660225999,116.41137669000454,50707.71459528 2025-12-31,19:15:11.000,365,11118885,-795,0,1767208510,15034.32597546999,116.41137669000454,50707.756518 2025-12-31,19:15:12.000,365,11118906,-795,0,1767208511,15034.23166713,116.38318016999983,50707.728569520004 2025-12-31,19:15:13.000,365,11118893,-795,0,1767208512,15034.17104034,116.4184258200039,50707.6866468 2025-12-31,19:15:14.000,365,11118926,-795,0,1767208513,15034.117149859994,116.39727842999855,50707.609788480004 2025-12-31,19:15:15.000,365,11118924,-795,0,1767208514,15034.06325937999,116.51006451000285,50707.66568544 2025-12-31,19:15:16.000,365,11118912,-795,0,1767208515,15034.022841519989,116.53121190000093,50707.6866468 2025-12-31,19:15:17.000,365,11118962,-795,0,1767208516,15034.002632589989,116.6017032000018,50707.70062104001 2025-12-31,19:15:18.000,365,11118872,-795,0,1767208517,15034.002632589989,116.6651453700033,50707.71459528 2025-12-31,19:15:19.000,365,11118909,-795,0,1767208518,15033.921796869989,116.72153840999817,50707.679659680005 2025-12-31,19:15:20.000,365,11118949,-795,0,1767208519,15033.942005799989,116.82727536000311,50707.679659680005 2025-12-31,19:15:21.000,365,11118902,-795,0,1767208520,15033.955478419994,116.84842275000119,50707.65869832 2025-12-31,19:15:22.000,365,11118925,-795,0,1767208521,15033.968951039999,116.89071753000462,50707.71459528 2025-12-31,19:15:23.000,365,11118906,-795,0,1767208522,15033.989159969999,116.89071753000462,50707.6866468 2025-12-31,19:15:24.000,365,11118956,-795,0,1767208523,15034.036314139994,116.86252100999991,50707.560878640004 2025-12-31,19:15:25.000,365,11118940,-795,0,1767208524,15033.995896279994,116.91891405000206,50707.70062104001 2025-12-31,19:15:26.000,365,11118859,-795,0,1767208525,15034.04305044999,116.9471105699995,50707.69363392 2025-12-31,19:15:27.000,365,11118900,-795,0,1767208526,15034.090204619999,116.9471105699995,50707.69363392 2025-12-31,19:15:28.000,365,11118921,-795,0,1767208527,15034.08346830999,116.90481579000334,50707.69363392 2025-12-31,19:15:29.000,365,11118943,-795,0,1767208528,15034.090204619999,116.90481579000334,50707.73555664 2025-12-31,19:15:30.000,365,11118861,-795,0,1767208529,15034.069995689999,116.88366839999799,50707.679659680005 2025-12-31,19:15:31.000,365,11118882,-795,0,1767208530,15034.076731999994,116.83432449000247,50707.581840000006 2025-12-31,19:15:32.000,365,11118866,-795,0,1767208531,15034.029577829999,116.77088232000096,50707.679659680005 2025-12-31,19:15:33.000,365,11118915,-795,0,1767208532,15034.029577829999,116.82727536000311,50707.62376272001 2025-12-31,19:15:34.000,365,11118922,-795,0,1767208533,15034.04305044999,116.67219450000266,50707.53293016001 2025-12-31,19:15:35.000,365,11118891,-795,0,1767208534,15033.921796869989,116.67924363000202,50707.63773696 2025-12-31,19:15:36.000,365,11118921,-795,0,1767208535,15033.867906389998,116.67219450000266,50707.57485288001 2025-12-31,19:15:37.000,365,11118888,-795,0,1767208536,15033.894851629993,116.60875233000115,50707.560878640004 2025-12-31,19:15:38.000,365,11118912,-795,0,1767208537,15033.888115319998,116.57350668000436,50707.60280136001 2025-12-31,19:15:39.000,365,11118932,-795,0,1767208538,15033.867906389998,116.54531015999964,50707.560878640004 2025-12-31,19:15:40.000,365,11118863,-795,0,1767208539,15033.847697459998,116.552359289999,50707.609788480004 2025-12-31,19:15:41.000,365,11118885,-795,0,1767208540,15033.881379009988,116.53121190000093,50707.59581424 2025-12-31,19:15:42.000,365,11118935,-795,0,1767208541,15033.867906389998,116.54531015999964,50707.58882712 2025-12-31,19:15:43.000,365,11118945,-795,0,1767208542,15033.867906389998,116.61580146000051,50707.609788480004 2025-12-31,19:15:44.000,365,11118898,-795,0,1767208543,15033.894851629993,116.58055581000372,50707.51895592 2025-12-31,19:15:45.000,365,11118928,-795,0,1767208544,15033.874642699993,116.62285058999987,50707.5469044 2025-12-31,19:15:46.000,365,11118945,-795,0,1767208545,15033.908324249998,116.62989971999923,50707.56786576 2025-12-31,19:15:47.000,365,11118928,-795,0,1767208546,15033.989159969999,116.6651453700033,50707.60280136001 2025-12-31,19:15:48.000,365,11118942,-795,0,1767208547,15034.016105209994,116.72153840999817,50707.56786576 2025-12-31,19:15:49.000,365,11118900,-795,0,1767208548,15034.076731999994,116.7638331900016,50707.609788480004 2025-12-31,19:15:50.000,365,11118880,-795,0,1767208549,15034.157567719994,116.80612796999776,50707.60280136001 2025-12-31,19:15:51.000,365,11118921,-795,0,1767208550,15034.15083141,116.7638331900016,50707.5469044 2025-12-31,19:15:52.000,365,11118935,-755,0,1767208551,15034.238403439995,116.75678406000225,50707.51895592 2025-12-31,19:15:53.000,365,11118924,-795,0,1767208552,15034.26534867999,116.74973493000289,50707.44908472 2025-12-31,19:15:54.000,365,11118908,-795,0,1767208553,15034.359657019995,116.74973493000289,50707.37921352 2025-12-31,19:15:55.000,365,11118893,-795,0,1767208554,15034.359657019995,116.72858754000481,50707.48402032001 2025-12-31,19:15:56.000,365,11118907,-795,0,1767208555,15034.44722904999,116.74268580000353,50707.43511048001 2025-12-31,19:15:57.000,365,11118921,-795,0,1767208556,15034.501119529996,116.68629276000138,50707.44908472 2025-12-31,19:15:58.000,365,11118951,-795,0,1767208557,15034.507855839991,116.62989971999923,50707.44908472 2025-12-31,19:15:59.000,365,11118954,-795,0,1767208558,15034.53480108,116.6017032000018,50707.414149120006 2025-12-31,19:16:00.000,365,11118902,-795,0,1767208559,15034.521328459996,116.54531015999964,50707.49799456 2025-12-31,19:16:01.000,365,11118927,-795,0,1767208560,15034.528064769991,116.47481885999878,50707.463058960006 2025-12-31,19:16:02.000,365,11118886,-795,0,1767208561,15034.575218940001,116.40432755999791,50707.51895592 2025-12-31,19:16:03.000,365,11118906,-715,0,1767208562,15034.53480108,116.33383626000432,50707.53293016001 2025-12-31,19:16:04.000,365,11118934,-795,0,1767208563,15034.55501001,116.27039409000281,50707.42113624 2025-12-31,19:16:05.000,365,11118931,-795,0,1767208564,15034.47417429,116.26334496000345,50707.49100744 2025-12-31,19:16:06.000,365,11118887,-795,0,1767208565,15034.507855839991,116.23514843999874,50707.56786576 2025-12-31,19:16:07.000,365,11118937,-795,0,1767208566,15034.480910599996,116.2421975699981,50707.53293016001 2025-12-31,19:16:08.000,365,11118923,-795,0,1767208567,15034.46743797999,116.2421975699981,50707.56786576 2025-12-31,19:16:09.000,365,11118924,-795,0,1767208568,15034.4135475,116.25629583000409,50707.581840000006 2025-12-31,19:16:10.000,365,11118864,-795,0,1767208569,15034.379865949995,116.28449235000153,50707.59581424 2025-12-31,19:16:11.000,365,11118902,-795,0,1767208570,15034.4135475,116.3056397399996,50707.57485288001 2025-12-31,19:16:12.000,365,11118927,-795,0,1767208571,15034.44722904999,116.36203278000175,50707.56786576 2025-12-31,19:16:13.000,365,11118939,-795,0,1767208572,15034.43375643,116.39727842999855,50707.581840000006 2025-12-31,19:16:14.000,365,11118955,-795,0,1767208573,15034.49438322,116.44662234000134,50707.5469044 2025-12-31,19:16:15.000,365,11118908,-795,0,1767208574,15034.46743797999,116.46776972999942,50707.55389152001 2025-12-31,19:16:16.000,365,11118865,-795,0,1767208575,15034.460701669996,116.52416277000157,50707.55389152001 2025-12-31,19:16:17.000,365,11118872,-795,0,1767208576,15034.501119529996,116.56645754999772,50707.51895592 2025-12-31,19:16:18.000,365,11118896,-795,0,1767208577,15034.548273699991,116.6017032000018,50707.49100744 2025-12-31,19:16:19.000,365,11118877,-795,0,1767208578,15034.622373109996,116.61580146000051,50707.49799456 2025-12-31,19:16:20.000,365,11118897,-795,0,1767208579,15034.629109419991,116.61580146000051,50707.4770332 2025-12-31,19:16:21.000,365,11118923,-795,0,1767208580,15034.682999899997,116.61580146000051,50707.50498168001 2025-12-31,19:16:22.000,365,11118981,-795,0,1767208581,15034.716681450001,116.61580146000051,50707.43511048001 2025-12-31,19:16:23.000,365,11118897,-795,0,1767208582,15034.757099310002,116.65104711000458,50707.44908472 2025-12-31,19:16:24.000,365,11118913,-795,0,1767208583,15034.810989789992,116.65809624000394,50707.43511048001 2025-12-31,19:16:25.000,365,11118899,-795,0,1767208584,15034.790780859992,116.69334189000074,50707.414149120006 2025-12-31,19:16:26.000,365,11118912,-795,0,1767208585,15034.851407649992,116.72153840999817,50707.35825216 2025-12-31,19:16:27.000,365,11118915,-795,0,1767208586,15034.885089199997,116.73563667000417,50707.344277920005 2025-12-31,19:16:28.000,365,11118876,-795,0,1767208587,15034.885089199997,116.79202970999904,50707.442097600004 2025-12-31,19:16:29.000,365,11118900,-795,0,1767208588,15034.905298129997,116.79202970999904,50707.344277920005 2025-12-31,19:16:30.000,365,11118895,-795,0,1767208589,15034.912034439993,116.82022623000375,50707.40017488 2025-12-31,19:16:31.000,365,11118884,-795,0,1767208590,15034.925507059997,116.84842275000119,50707.40716200001 2025-12-31,19:16:32.000,365,11118867,-795,0,1767208591,15034.905298129997,116.8131771000044,50707.38620064001 2025-12-31,19:16:33.000,365,11118936,-795,0,1767208592,15034.891825509992,116.77793145000032,50707.37921352 2025-12-31,19:16:34.000,365,11118896,-795,0,1767208593,15034.918770750002,116.77793145000032,50707.393187760004 2025-12-31,19:16:35.000,365,11118914,-795,0,1767208594,15034.871616579992,116.75678406000225,50707.42812336 2025-12-31,19:16:36.000,365,11118899,-795,0,1767208595,15034.797517170002,116.75678406000225,50707.44908472 2025-12-31,19:16:37.000,365,11118914,-795,0,1767208596,15034.784044549997,116.73563667000417,50707.4770332 2025-12-31,19:16:38.000,365,11118907,-795,0,1767208597,15034.709945139992,116.72153840999817,50707.4770332 2025-12-31,19:16:39.000,365,11118896,-795,0,1767208598,15034.676263590001,116.7003910200001,50707.45607184001 2025-12-31,19:16:40.000,365,11118946,-795,0,1767208599,15034.622373109996,116.67924363000202,50707.4770332 2025-12-31,19:16:41.000,365,11118924,-795,0,1767208600,15034.608900489991,116.7003910200001,50707.43511048001 2025-12-31,19:16:42.000,365,11118864,-795,0,1767208601,15034.595427870001,116.67219450000266,50707.49799456 2025-12-31,19:16:43.000,365,11118923,-795,0,1767208602,15034.595427870001,116.67219450000266,50707.53293016001 2025-12-31,19:16:44.000,365,11118900,-795,0,1767208603,15034.588691559991,116.73563667000417,50707.55389152001 2025-12-31,19:16:45.000,365,11118950,-795,0,1767208604,15034.568482629991,116.71448927999882,50707.62376272001 2025-12-31,19:16:46.000,365,11118933,-795,0,1767208605,15034.575218940001,116.70744014999946,50707.59581424 2025-12-31,19:16:47.000,365,11118902,-795,0,1767208606,15034.575218940001,116.75678406000225,50707.581840000006 2025-12-31,19:16:48.000,365,11118904,-795,0,1767208607,15034.581955249996,116.80612796999776,50707.64472408 2025-12-31,19:16:49.000,365,11118960,-795,0,1767208608,15034.629109419991,116.84137362000183,50707.630749840006 2025-12-31,19:16:50.000,365,11118920,-795,0,1767208609,15034.649318349992,116.89071753000462,50707.64472408 2025-12-31,19:16:51.000,365,11118947,-795,0,1767208610,15034.669527279992,116.92596318000142,50707.52594304 2025-12-31,19:16:52.000,365,11118902,-795,0,1767208611,15034.716681450001,116.96825796000485,50707.5469044 2025-12-31,19:16:53.000,365,11118906,-795,0,1767208612,15034.730154069992,117.01760187000036,50707.560878640004 2025-12-31,19:16:54.000,365,11118926,-795,0,1767208613,15034.817726100002,117.0598966500038,50707.55389152001 2025-12-31,19:16:55.000,365,11118944,-795,0,1767208614,15034.804253479997,117.06694578000315,50707.51895592 2025-12-31,19:16:56.000,365,11118925,-795,0,1767208615,15034.810989789992,117.11628968999867,50707.51895592 2025-12-31,19:16:57.000,365,11118909,-795,0,1767208616,15034.851407649992,117.10924055999931,50707.56786576 2025-12-31,19:16:58.000,365,11118871,-795,0,1767208617,15034.824462409997,117.11628968999867,50707.51895592 2025-12-31,19:16:59.000,365,11118924,-795,0,1767208618,15034.810989789992,117.09514230000059,50707.57485288001 2025-12-31,19:17:00.000,365,11118921,-795,0,1767208619,15034.797517170002,117.10924055999931,50707.63773696 2025-12-31,19:17:01.000,365,11118948,-795,0,1767208620,15034.797517170002,117.05284752000443,50707.679659680005 2025-12-31,19:17:02.000,365,11118889,-795,0,1767208621,15034.716681450001,116.97530709000421,50707.70062104001 2025-12-31,19:17:03.000,365,11118919,-795,0,1767208622,15034.696472520001,117.010552740001,50707.66568544 2025-12-31,19:17:04.000,365,11118918,-795,0,1767208623,15034.642582039996,116.9471105699995,50707.6866468 2025-12-31,19:17:05.000,365,11118891,-795,0,1767208624,15034.528064769991,116.93301231000078,50707.70760816 2025-12-31,19:17:06.000,365,11118909,-795,0,1767208625,15034.48764690999,116.88366839999799,50707.756518 2025-12-31,19:17:07.000,365,11118941,-795,0,1767208626,15034.39333857,116.85547188000055,50707.76350512 2025-12-31,19:17:08.000,365,11118927,-795,0,1767208627,15034.339448089995,116.85547188000055,50707.756518 2025-12-31,19:17:09.000,365,11118894,-795,0,1767208628,15034.258612369995,116.83432449000247,50707.81940208001 2025-12-31,19:17:10.000,365,11118925,-795,0,1767208629,15034.20472188999,116.85547188000055,50707.87529904 2025-12-31,19:17:11.000,365,11118883,-795,0,1767208630,15034.218194509995,116.83432449000247,50707.78446648 2025-12-31,19:17:12.000,365,11118895,-795,0,1767208631,15034.15083141,116.84137362000183,50707.777479360004 2025-12-31,19:17:13.000,365,11118922,-795,0,1767208632,15034.16430402999,116.82727536000311,50707.73555664 2025-12-31,19:17:14.000,365,11118917,-795,0,1767208633,15034.117149859994,116.84137362000183,50707.749530880006 2025-12-31,19:17:15.000,365,11118868,-795,0,1767208634,15034.14409509999,116.84842275000119,50707.78446648 2025-12-31,19:17:16.000,365,11118958,-795,0,1767208635,15034.12388616999,116.86957013999927,50707.728569520004 2025-12-31,19:17:17.000,365,11118886,-795,0,1767208636,15034.157567719994,116.85547188000055,50707.65171120001 2025-12-31,19:17:18.000,365,11118869,-795,0,1767208637,15034.2114582,116.85547188000055,50707.74254376001 2025-12-31,19:17:19.000,365,11118867,-795,0,1767208638,15034.26534867999,116.8131771000044,50707.70760816 2025-12-31,19:17:20.000,365,11118869,-795,0,1767208639,15034.30576653999,116.82022623000375,50707.679659680005 2025-12-31,19:17:21.000,365,11118915,-795,0,1767208640,15034.35292071,116.83432449000247,50707.63773696 2025-12-31,19:17:22.000,365,11118875,-795,0,1767208641,15034.37312964,116.83432449000247,50707.609788480004 2025-12-31,19:17:23.000,365,11118873,-795,0,1767208642,15034.45396536,116.77793145000032,50707.65869832 2025-12-31,19:17:24.000,365,11118881,-795,0,1767208643,15034.40681118999,116.75678406000225,50707.6167756 2025-12-31,19:17:25.000,365,11118912,-795,0,1767208644,15034.521328459996,116.6651453700033,50707.47004608 2025-12-31,19:17:26.000,365,11118915,-795,0,1767208645,15034.51459215,116.73563667000417,50707.59581424 2025-12-31,19:17:27.000,365,11118888,-795,0,1767208646,15034.548273699991,116.67219450000266,50707.57485288001 2025-12-31,19:17:28.000,365,11118878,-795,0,1767208647,15034.548273699991,116.65809624000394,50707.59581424 2025-12-31,19:17:29.000,365,11118892,-795,0,1767208648,15034.588691559991,116.62989971999923,50707.59581424 2025-12-31,19:17:30.000,365,11118944,-795,0,1767208649,15034.595427870001,116.62285058999987,50707.55389152001 2025-12-31,19:17:31.000,365,11118832,-795,0,1767208650,15034.649318349992,116.58760494000308,50707.581840000006 2025-12-31,19:17:32.000,365,11118875,-795,0,1767208651,15034.656054660001,116.56645754999772,50707.60280136001 2025-12-31,19:17:33.000,365,11118913,-795,0,1767208652,15034.649318349992,116.51711364000221,50707.6167756 2025-12-31,19:17:34.000,365,11119002,-715,0,1767208653,15034.716681450001,116.47481885999878,50707.59581424 2025-12-31,19:17:35.000,365,11118910,-795,0,1767208654,15034.770571929992,116.41137669000454,50707.609788480004 2025-12-31,19:17:36.000,365,11118930,-795,0,1767208655,15034.810989789992,116.40432755999791,50707.70062104001 2025-12-31,19:17:37.000,365,11118897,-795,0,1767208656,15034.844671339997,116.37613104000047,50707.72158240001 2025-12-31,19:17:38.000,365,11118856,-795,0,1767208657,15034.871616579992,116.31973799999832,50707.72158240001 2025-12-31,19:17:39.000,365,11118930,-795,0,1767208658,15034.918770750002,116.27039409000281,50707.679659680005 2025-12-31,19:17:40.000,365,11118916,-795,0,1767208659,15034.898561820002,116.22105018000002,50707.69363392 2025-12-31,19:17:41.000,365,11118884,-795,0,1767208660,15034.932243369993,116.13646062000043,50707.70062104001 2025-12-31,19:17:42.000,365,11118909,-795,0,1767208661,15034.972661229993,116.09416584000428,50707.728569520004 2025-12-31,19:17:43.000,365,11118861,-795,0,1767208662,15035.019815399988,116.05187106000085,50707.70062104001 2025-12-31,19:17:44.000,365,11118867,-795,0,1767208663,15035.013079089993,115.98137975999998,50707.64472408 2025-12-31,19:17:45.000,365,11118883,-795,0,1767208664,15035.053496949993,115.8615445500036,50707.52594304 2025-12-31,19:17:46.000,365,11118866,-795,0,1767208665,15035.080442189988,115.82629889999953,50707.65171120001 2025-12-31,19:17:47.000,365,11118881,-795,0,1767208666,15035.161277909989,115.73466021000058,50707.609788480004 2025-12-31,19:17:48.000,365,11118872,-795,0,1767208667,15035.188223149999,115.66416890999972,50707.59581424 2025-12-31,19:17:49.000,365,11118892,-795,0,1767208668,15035.228641009999,115.53728457000398,50707.53293016001 2025-12-31,19:17:50.000,365,11118903,-635,0,1767208669,15035.28253148999,115.49498979000055,50707.56786576 2025-12-31,19:17:51.000,365,11118853,-795,0,1767208670,15035.38357613999,115.41744936000032,50707.52594304 2025-12-31,19:17:52.000,365,11118916,-795,0,1767208671,15035.41052138,115.37515458000416,50707.609788480004 2025-12-31,19:17:53.000,365,11118926,-795,0,1767208672,15035.457675549995,115.33285980000073,50707.60280136001 2025-12-31,19:17:54.000,365,11118865,-795,0,1767208673,15035.50482971999,115.31876154000201,50707.59581424 2025-12-31,19:17:55.000,365,11118939,-795,0,1767208674,15035.58566543999,115.22712285000307,50707.393187760004 2025-12-31,19:17:56.000,365,11118926,-795,0,1767208675,15035.558720199995,115.27646675999858,50707.52594304 2025-12-31,19:17:57.000,365,11118861,-795,0,1767208676,15035.59240175,115.26941762999923,50707.50498168001 2025-12-31,19:17:58.000,365,11118845,-795,0,1767208677,15035.659764849996,115.28351588999794,50707.58882712 2025-12-31,19:17:59.000,365,11118869,-795,0,1767208678,15035.720391639996,115.2553193700005,50707.57485288001 2025-12-31,19:18:00.000,365,11118873,-795,0,1767208679,15035.740600569996,115.24122111000179,50707.51895592 2025-12-31,19:18:01.000,365,11118859,-795,0,1767208680,15035.73386426,115.24122111000179,50707.49100744 2025-12-31,19:18:02.000,365,11118866,-795,0,1767208681,15035.75407319,115.22007372000371,50707.5469044 2025-12-31,19:18:03.000,365,11118884,-795,0,1767208682,15035.767545809991,115.191877199999,50707.56786576 2025-12-31,19:18:04.000,365,11118916,-795,0,1767208683,15035.77428212,115.13548416000413,50707.560878640004 2025-12-31,19:18:05.000,365,11118850,-795,0,1767208684,15035.848381529991,115.02269807999983,50707.4770332 2025-12-31,19:18:06.000,365,11118881,-795,0,1767208685,15035.855117840001,115.07204199000262,50707.6167756 2025-12-31,19:18:07.000,365,11118890,-795,0,1767208686,15035.875326770001,115.03679633999855,50707.56786576 2025-12-31,19:18:08.000,365,11118870,-795,0,1767208687,15035.868590459992,115.00859982000111,50707.609788480004 2025-12-31,19:18:09.000,365,11118909,-795,0,1767208688,15035.875326770001,114.98745243000303,50707.609788480004 2025-12-31,19:18:10.000,365,11118898,-795,0,1767208689,15035.922480939997,114.93105939000088,50707.65171120001 2025-12-31,19:18:11.000,365,11118855,-795,0,1767208690,15035.915744630001,114.90286287000345,50707.62376272001 2025-12-31,19:18:12.000,365,11118893,-795,0,1767208691,15035.882063079996,114.88171547999809,50707.630749840006 2025-12-31,19:18:13.000,365,11118910,-795,0,1767208692,15035.902272009997,114.83237157000258,50707.65869832 2025-12-31,19:18:14.000,365,11118906,-795,0,1767208693,15035.888799389992,114.7971259199985,50707.66568544 2025-12-31,19:18:15.000,365,11118844,-795,0,1767208694,15035.848381529991,114.71958548999828,50707.56786576 2025-12-31,19:18:16.000,365,11118909,-795,0,1767208695,15035.767545809991,114.74073288000363,50707.66568544 2025-12-31,19:18:17.000,365,11118850,-795,0,1767208696,15035.77428212,114.71958548999828,50707.67267256001 2025-12-31,19:18:18.000,365,11118870,-795,0,1767208697,15035.747336879991,114.68433984000148,50707.69363392 2025-12-31,19:18:19.000,365,11118854,-795,0,1767208698,15035.767545809991,114.64204505999805,50707.71459528 2025-12-31,19:18:20.000,365,11118902,-795,0,1767208699,15035.700182709996,114.64204505999805,50707.756518 2025-12-31,19:18:21.000,365,11118909,-795,0,1767208700,15035.66650115999,114.60679941000126,50707.70062104001 2025-12-31,19:18:22.000,365,11118881,-795,0,1767208701,15035.61261068,114.62794679999934,50707.72158240001 2025-12-31,19:18:23.000,365,11118878,-795,0,1767208702,15035.61261068,114.55745549999847,50707.728569520004 2025-12-31,19:18:24.000,365,11118873,-755,0,1767208703,15035.61261068,114.54335723999975,50707.70760816 2025-12-31,19:18:25.000,365,11118897,-795,0,1767208704,15035.659764849996,114.52220985000167,50707.62376272001 2025-12-31,19:18:26.000,365,11118911,-795,0,1767208705,15035.700182709996,114.50811159000295,50707.749530880006 2025-12-31,19:18:27.000,365,11118911,-795,0,1767208706,15035.68671008999,114.51516072000231,50707.70760816 2025-12-31,19:18:28.000,365,11118871,-795,0,1767208707,15035.700182709996,114.52925898000103,50707.756518 2025-12-31,19:18:29.000,365,11118865,-795,0,1767208708,15035.747336879991,114.52925898000103,50707.6866468 2025-12-31,19:18:30.000,365,11118906,-795,0,1767208709,15035.73386426,114.56450462999783,50707.78446648 2025-12-31,19:18:31.000,365,11118936,-795,0,1767208710,15035.787754739991,114.58565202000318,50707.81940208001 2025-12-31,19:18:32.000,365,11118829,-795,0,1767208711,15035.855117840001,114.62089766999998,50707.749530880006 2025-12-31,19:18:33.000,365,11118851,-795,0,1767208712,15035.821436289996,114.60679941000126,50707.749530880006 2025-12-31,19:18:34.000,365,11118887,-795,0,1767208713,15035.828172599991,114.62794679999934,50707.78446648 2025-12-31,19:18:35.000,365,11118947,-795,0,1767208714,15035.861854149996,114.66319245000341,50707.8263892 2025-12-31,19:18:36.000,365,11118946,-795,0,1767208715,15035.821436289996,114.6349959299987,50707.90324752 2025-12-31,19:18:37.000,365,11118900,-795,0,1767208716,15035.75407319,114.67024158000277,50707.91023464001 2025-12-31,19:18:38.000,365,11118851,-795,0,1767208717,15035.700182709996,114.65614332000405,50707.88228616 2025-12-31,19:18:39.000,365,11118915,-795,0,1767208718,15035.6934464,114.67729071000213,50707.93818312001 2025-12-31,19:18:40.000,365,11118890,-795,0,1767208719,15035.64629222999,114.65614332000405,50707.98709296001 2025-12-31,19:18:41.000,365,11118898,-795,0,1767208720,15035.55198389,114.70548722999956,50707.896260400004 2025-12-31,19:18:42.000,365,11118895,-795,0,1767208721,15035.46441185999,114.6349959299987,50708.04298992 2025-12-31,19:18:43.000,365,11118867,-795,0,1767208722,15035.46441185999,114.69138897000084,50708.16875808 2025-12-31,19:18:44.000,365,11118911,-795,0,1767208723,15035.38357613999,114.66319245000341,50708.1408096 2025-12-31,19:18:45.000,365,11118917,-795,0,1767208724,15035.275795179994,114.66319245000341,50708.12683536001 2025-12-31,19:18:46.000,365,11118843,-795,0,1767208725,15035.242113629989,114.64909419000469,50708.18971944 2025-12-31,19:18:47.000,365,11118884,-795,0,1767208726,15035.147805289998,114.67729071000213,50708.19670656 2025-12-31,19:18:48.000,365,11118884,-795,0,1767208727,15035.093914809993,114.71253635999892,50708.20369368001 2025-12-31,19:18:49.000,365,11118868,-795,0,1767208728,15035.006342779998,114.6984381000002,50708.16177096 2025-12-31,19:18:50.000,365,11118853,-795,0,1767208729,15034.979397540003,114.76892940000107,50708.15478384001 2025-12-31,19:18:51.000,365,11118870,-795,0,1767208730,15034.938979680002,114.72663462000492,50708.2106808 2025-12-31,19:18:52.000,365,11118942,-795,0,1767208731,15034.871616579992,114.747782010003,50708.2106808 2025-12-31,19:18:53.000,365,11118928,-795,0,1767208732,15034.831198719992,114.80417504999787,50708.2106808 2025-12-31,19:18:54.000,365,11118912,-795,0,1767208733,15034.831198719992,114.86761721999937,50708.231642160004 2025-12-31,19:18:55.000,365,11118868,-795,0,1767208734,15034.790780859992,114.89581374000409,50708.26657776 2025-12-31,19:18:56.000,365,11118820,-795,0,1767208735,15034.750362999992,114.92401026000152,50708.23862928 2025-12-31,19:18:57.000,365,11118898,-795,0,1767208736,15034.770571929992,115.02974720999919,50708.2106808 2025-12-31,19:18:58.000,365,11118890,-795,0,1767208737,15034.723417759997,115.0579437300039,50708.18971944 2025-12-31,19:18:59.000,365,11118908,-795,0,1767208738,15034.736890380002,115.1566315500022,50708.23862928 2025-12-31,19:19:00.000,365,11118864,-795,0,1767208739,15034.709945139992,115.20597545999772,50708.20369368001 2025-12-31,19:19:01.000,365,11118900,-795,0,1767208740,15034.682999899997,115.36105631999817,50708.19670656 2025-12-31,19:19:02.000,365,11118918,-795,0,1767208741,15034.682999899997,115.34695805999945,50708.20369368001 2025-12-31,19:19:03.000,365,11118896,-795,0,1767208742,15034.669527279992,115.44564587999776,50708.19670656 2025-12-31,19:19:04.000,365,11118888,-795,0,1767208743,15034.642582039996,115.49498979000055,50708.27356488001 2025-12-31,19:19:05.000,365,11118876,-795,0,1767208744,15034.635845730001,115.57253022000077,50708.2106808 2025-12-31,19:19:06.000,365,11118868,-795,0,1767208745,15034.656054660001,115.65711978000036,50708.25959064 2025-12-31,19:19:07.000,365,11118941,-795,0,1767208746,15034.622373109996,115.69941456000379,50708.25959064 2025-12-31,19:19:08.000,365,11118922,-795,0,1767208747,15034.575218940001,115.72056195000187,50708.37138456001 2025-12-31,19:19:09.000,365,11118877,-795,0,1767208748,15034.548273699991,115.82629889999953,50708.41330728001 2025-12-31,19:19:10.000,365,11118909,-795,0,1767208749,15034.53480108,115.91793758999847,50708.420294400006 2025-12-31,19:19:11.000,365,11118861,-795,0,1767208750,15034.501119529996,115.93908498000383,50708.42728152 2025-12-31,19:19:12.000,365,11118888,-795,0,1767208751,15034.43375643,116.02367454000341,50708.40632016 2025-12-31,19:19:13.000,365,11118870,-795,0,1767208752,15034.420283809995,116.09416584000428,50708.448242880004 2025-12-31,19:19:14.000,365,11118937,-795,0,1767208753,15034.400074879995,116.1435097499998,50708.51112696001 2025-12-31,19:19:15.000,365,11118891,-795,0,1767208754,15034.359657019995,116.21400105000066,50708.58099816001 2025-12-31,19:19:16.000,365,11118880,-795,0,1767208755,15034.34618439999,116.22105018000002,50708.53208832 2025-12-31,19:19:17.000,365,11118884,-795,0,1767208756,15034.299030229995,116.26334496000345,50708.56003680001 2025-12-31,19:19:18.000,365,11118915,-795,0,1767208757,15034.26534867999,116.26334496000345,50708.49715272 2025-12-31,19:19:19.000,365,11118934,-795,0,1767208758,15034.238403439995,116.27039409000281,50708.518114080005 2025-12-31,19:19:20.000,365,11118885,-795,0,1767208759,15034.238403439995,116.27039409000281,50708.57401104 2025-12-31,19:19:21.000,365,11118870,-795,0,1767208760,15034.26534867999,116.27744322000217,50708.567023920004 2025-12-31,19:19:22.000,365,11118908,-795,0,1767208761,15034.23166713,116.26334496000345,50708.62292088 2025-12-31,19:19:23.000,365,11118908,-795,0,1767208762,15034.27208499,116.19285366000258,50708.587985280006 2025-12-31,19:19:24.000,365,11118881,-795,0,1767208763,15034.26534867999,116.19990279000194,50708.53208832 2025-12-31,19:19:25.000,365,11118894,-795,0,1767208764,15034.32597546999,116.16465713999787,50708.49715272 2025-12-31,19:19:26.000,365,11118828,-795,0,1767208765,15034.35292071,116.11531323000236,50708.57401104 2025-12-31,19:19:27.000,365,11118906,-795,0,1767208766,15034.32597546999,116.12236236000172,50708.567023920004 2025-12-31,19:19:28.000,365,11118856,-795,0,1767208767,15034.33271178,116.13646062000043,50708.518114080005 2025-12-31,19:19:29.000,365,11118867,-795,0,1767208768,15034.44722904999,116.11531323000236,50708.51112696001 2025-12-31,19:19:30.000,365,11118899,-795,0,1767208769,15034.45396536,116.08711670999764,50708.53208832 2025-12-31,19:19:31.000,365,11118855,-795,0,1767208770,15034.507855839991,116.09416584000428,50708.46221712001 2025-12-31,19:19:32.000,365,11118868,-795,0,1767208771,15034.548273699991,116.13646062000043,50708.51112696001 2025-12-31,19:19:33.000,365,11118884,-795,0,1767208772,15034.588691559991,116.1717062700045,50708.54606256 2025-12-31,19:19:34.000,365,11118824,-795,0,1767208773,15034.635845730001,116.1717062700045,50708.49715272 2025-12-31,19:19:35.000,365,11118917,-795,0,1767208774,15034.696472520001,116.19285366000258,50708.53208832 2025-12-31,19:19:36.000,365,11118895,-795,0,1767208775,15034.723417759997,116.15055887999915,50708.37837168 2025-12-31,19:19:37.000,365,11118885,-795,0,1767208776,15034.682999899997,116.22809930999938,50708.49016560001 2025-12-31,19:19:38.000,365,11118967,-795,0,1767208777,15034.757099310002,116.27039409000281,50708.49016560001 2025-12-31,19:19:39.000,365,11118857,-795,0,1767208778,15034.743626689997,116.29154148000089,50708.5251012 2025-12-31,19:19:40.000,365,11118928,-795,0,1767208779,15034.736890380002,116.32678712999768,50708.41330728001 2025-12-31,19:19:41.000,365,11118876,-795,0,1767208780,15034.716681450001,116.3549836500024,50708.42728152 2025-12-31,19:19:42.000,365,11118859,-795,0,1767208781,15034.696472520001,116.38318016999983,50708.49715272 2025-12-31,19:19:43.000,365,11118893,-795,0,1767208782,15034.656054660001,116.42547495000326,50708.49016560001 2025-12-31,19:19:44.000,365,11118890,-795,0,1767208783,15034.682999899997,116.47481885999878,50708.49715272 2025-12-31,19:19:45.000,365,11118890,-795,0,1767208784,15034.662790969996,116.46072060000006,50708.46221712001 2025-12-31,19:19:46.000,365,11118879,-795,0,1767208785,15034.689736209992,116.48186798999814,50708.46221712001 2025-12-31,19:19:47.000,365,11118882,-795,0,1767208786,15034.615636800001,116.53826103000029,50708.56003680001 2025-12-31,19:19:48.000,365,11118878,-795,0,1767208787,15034.615636800001,116.58760494000308,50708.5251012 2025-12-31,19:19:49.000,365,11118985,-795,0,1767208788,15034.588691559991,116.61580146000051,50708.56003680001 2025-12-31,19:19:50.000,365,11118904,-795,0,1767208789,15034.568482629991,116.64399797999795,50708.5949724 2025-12-31,19:19:51.000,365,11118834,-795,0,1767208790,15034.588691559991,116.65809624000394,50708.58099816001 2025-12-31,19:19:52.000,365,11118910,-795,0,1767208791,15034.53480108,116.64399797999795,50708.5949724 2025-12-31,19:19:53.000,365,11118883,-795,0,1767208792,15034.581955249996,116.64399797999795,50708.615933760004 2025-12-31,19:19:54.000,365,11118891,-795,0,1767208793,15034.622373109996,116.65809624000394,50708.58099816001 2025-12-31,19:19:55.000,365,11118884,-795,0,1767208794,15034.615636800001,116.63694884999859,50708.587985280006 2025-12-31,19:19:56.000,365,11118929,-795,0,1767208795,15034.642582039996,116.53826103000029,50708.41330728001 2025-12-31,19:19:57.000,365,11118877,-795,0,1767208796,15034.622373109996,116.58055581000372,50708.53907544001 2025-12-31,19:19:58.000,365,11118882,-795,0,1767208797,15034.595427870001,116.56645754999772,50708.55304968 2025-12-31,19:19:59.000,365,11118936,-795,0,1767208798,15034.615636800001,116.52416277000157,50708.50413984 2025-12-31,19:20:00.000,365,11118898,-755,0,1767208799,15034.656054660001,116.48891712000477,50708.46221712001 2025-12-31,19:20:01.000,365,11118881,-795,0,1767208800,15034.629109419991,116.48891712000477,50708.448242880004 2025-12-31,19:20:02.000,365,11118921,-795,0,1767208801,15034.703208829997,116.47481885999878,50708.50413984 2025-12-31,19:20:03.000,365,11118876,-795,0,1767208802,15034.750362999992,116.48891712000477,50708.50413984 2025-12-31,19:20:04.000,365,11118910,-795,0,1767208803,15034.736890380002,116.48891712000477,50708.54606256 2025-12-31,19:20:05.000,365,11118917,-795,0,1767208804,15034.810989789992,116.48891712000477,50708.567023920004 2025-12-31,19:20:06.000,365,11118882,-795,0,1767208805,15034.871616579992,116.42547495000326,50708.46221712001 2025-12-31,19:20:07.000,365,11118872,-795,0,1767208806,15034.831198719992,116.51711364000221,50708.60894664001 2025-12-31,19:20:08.000,365,11118921,-795,0,1767208807,15034.837935030002,116.52416277000157,50708.56003680001 2025-12-31,19:20:09.000,365,11118882,-795,0,1767208808,15034.891825509992,116.53121190000093,50708.615933760004 2025-12-31,19:20:10.000,365,11118905,-795,0,1767208809,15034.898561820002,116.552359289999,50708.587985280006 2025-12-31,19:20:11.000,365,11118905,-795,0,1767208810,15034.945715989998,116.57350668000436,50708.58099816001 2025-12-31,19:20:12.000,365,11118901,-795,0,1767208811,15034.999606469988,116.56645754999772,50708.5949724 2025-12-31,19:20:13.000,365,11118932,-795,0,1767208812,15035.026551709998,116.57350668000436,50708.615933760004 2025-12-31,19:20:14.000,365,11118875,-795,0,1767208813,15035.040024329988,116.56645754999772,50708.58099816001 2025-12-31,19:20:15.000,365,11118903,-795,0,1767208814,15035.073705879993,116.53121190000093,50708.60894664001 2025-12-31,19:20:16.000,365,11118916,-795,0,1767208815,15035.127596359998,116.552359289999,50708.636895120006 2025-12-31,19:20:17.000,365,11118903,-795,0,1767208816,15035.147805289998,116.53826103000029,50708.65785648001 2025-12-31,19:20:18.000,365,11118898,-795,0,1767208817,15035.221904699989,116.48186798999814,50708.685804960005 2025-12-31,19:20:19.000,365,11118878,-795,0,1767208818,15035.208432079999,116.41137669000454,50708.60894664001 2025-12-31,19:20:20.000,365,11118906,-795,0,1767208819,15035.242113629989,116.39022929999919,50708.62292088 2025-12-31,19:20:21.000,365,11118921,-795,0,1767208820,15035.201695769989,116.3549836500024,50708.636895120006 2025-12-31,19:20:22.000,365,11118904,-795,0,1767208821,15035.248849939999,116.31268886999896,50708.60195952 2025-12-31,19:20:23.000,365,11118873,-795,0,1767208822,15035.26232255999,116.29859061000025,50708.5251012 2025-12-31,19:20:24.000,365,11118878,-795,0,1767208823,15035.242113629989,116.2421975699981,50708.53907544001 2025-12-31,19:20:25.000,365,11118881,-795,0,1767208824,15035.296004109994,116.19285366000258,50708.60195952 2025-12-31,19:20:26.000,365,11118904,-795,0,1767208825,15035.34315827999,116.19285366000258,50708.60195952 2025-12-31,19:20:27.000,365,11118895,-795,0,1767208826,15035.37010352,116.12941149000108,50708.636895120006 2025-12-31,19:20:28.000,365,11118923,-795,0,1767208827,15035.36336720999,116.11531323000236,50708.60195952 2025-12-31,19:20:29.000,365,11118902,-795,0,1767208828,15035.36336720999,116.108264100003,50708.62292088 2025-12-31,19:20:30.000,365,11118872,-795,0,1767208829,15035.39031245,116.08711670999764,50708.6648436 2025-12-31,19:20:31.000,365,11118920,-795,0,1767208830,15035.34989459,116.07301844999893,50708.60894664001 2025-12-31,19:20:32.000,365,11118933,-795,0,1767208831,15035.41052138,116.05892019000021,50708.6997792 2025-12-31,19:20:33.000,365,11118899,-795,0,1767208832,15035.43073031,116.05187106000085,50708.6648436 2025-12-31,19:20:34.000,365,11118942,-795,0,1767208833,15035.437466619995,116.03072367000277,50708.67183072 2025-12-31,19:20:35.000,365,11118897,-795,0,1767208834,15035.45093924,116.03072367000277,50708.67183072 2025-12-31,19:20:36.000,365,11118901,-795,0,1767208835,15035.437466619995,116.06596931999957,50708.71375344 2025-12-31,19:20:37.000,365,11118874,-795,0,1767208836,15035.437466619995,116.06596931999957,50708.60195952 2025-12-31,19:20:38.000,365,11118847,-795,0,1767208837,15035.437466619995,116.04482193000149,50708.6648436 2025-12-31,19:20:39.000,365,11118896,-795,0,1767208838,15035.518302339995,116.02367454000341,50708.72074056 2025-12-31,19:20:40.000,365,11118926,-795,0,1767208839,15035.518302339995,116.00252714999806,50708.74170192 2025-12-31,19:20:41.000,365,11118888,-795,0,1767208840,15035.4913571,115.93908498000383,50708.77663752001 2025-12-31,19:20:42.000,365,11118944,-795,0,1767208841,15035.558720199995,115.91088845999911,50708.7696504 2025-12-31,19:20:43.000,365,11118914,-795,0,1767208842,15035.52503864999,115.88974107000104,50708.74868904001 2025-12-31,19:20:44.000,365,11118904,-795,0,1767208843,15035.518302339995,115.8615445500036,50708.81856024 2025-12-31,19:20:45.000,365,11118897,-755,0,1767208844,15035.53177496,115.80515151000145,50708.783624640004 2025-12-31,19:20:46.000,365,11118924,-795,0,1767208845,15035.52503864999,115.79105325000273,50708.79759888001 2025-12-31,19:20:47.000,365,11118905,-795,0,1767208846,15035.56545650999,115.79105325000273,50708.81157312 2025-12-31,19:20:48.000,365,11118888,-795,0,1767208847,15035.55198389,115.78400412000337,50708.853495840005 2025-12-31,19:20:49.000,365,11118921,-795,0,1767208848,15035.54524757999,115.75580759999866,50708.88843144 2025-12-31,19:20:50.000,365,11118892,-795,0,1767208849,15035.558720199995,115.69941456000379,50708.86747008 2025-12-31,19:20:51.000,365,11118903,-795,0,1767208850,15035.54524757999,115.6853162999978,50708.87445720001 2025-12-31,19:20:52.000,365,11118889,-795,0,1767208851,15035.538511269995,115.63597239000228,50708.89541856001 2025-12-31,19:20:53.000,365,11118920,-795,0,1767208852,15035.538511269995,115.60777587000484,50708.95830264 2025-12-31,19:20:54.000,365,11118921,-795,0,1767208853,15035.52503864999,115.58662847999949,50708.93035416 2025-12-31,19:20:55.000,365,11118912,-795,0,1767208854,15035.52503864999,115.60072673999821,50708.93035416 2025-12-31,19:20:56.000,365,11118922,-795,0,1767208855,15035.52503864999,115.56548109000141,50708.86048296 2025-12-31,19:20:57.000,365,11118937,-795,0,1767208856,15035.498093409995,115.62187413000356,50708.96528976001 2025-12-31,19:20:58.000,365,11118927,-795,0,1767208857,15035.498093409995,115.650070650001,50709.00022536 2025-12-31,19:20:59.000,365,11118952,-795,0,1767208858,15035.4913571,115.6148250000042,50708.95830264 2025-12-31,19:21:00.000,365,11118882,-795,0,1767208859,15035.55198389,115.60777587000484,50708.923367040006 2025-12-31,19:21:01.000,365,11118922,-795,0,1767208860,15035.59240175,115.66416890999972,50708.91637992001 2025-12-31,19:21:02.000,365,11118905,-795,0,1767208861,15035.58566543999,115.67826716999843,50709.01419960001 2025-12-31,19:21:03.000,365,11118894,-795,0,1767208862,15035.61261068,115.67121803999908,50709.01419960001 2025-12-31,19:21:04.000,365,11118897,-795,0,1767208863,15035.58566543999,115.62892326000292,50709.03516096 2025-12-31,19:21:05.000,365,11118908,-795,0,1767208864,15035.54524757999,115.59367760999885,50708.99323824001 2025-12-31,19:21:06.000,365,11118894,-795,0,1767208865,15035.54524757999,115.60777587000484,50709.06310944001 2025-12-31,19:21:07.000,365,11118893,-795,0,1767208866,15035.54524757999,115.56548109000141,50709.06310944001 2025-12-31,19:21:08.000,365,11118898,-795,0,1767208867,15035.558720199995,115.60072673999821,50709.12599352 2025-12-31,19:21:09.000,365,11118886,-795,0,1767208868,15035.56545650999,115.57957935000013,50709.153942 2025-12-31,19:21:10.000,365,11118899,-795,0,1767208869,15035.538511269995,115.64302152000164,50709.153942 2025-12-31,19:21:11.000,365,11118926,-795,0,1767208870,15035.518302339995,115.65711978000036,50709.258748800006 2025-12-31,19:21:12.000,365,11118890,-795,0,1767208871,15035.53177496,115.6853162999978,50709.307658640006 2025-12-31,19:21:13.000,365,11118910,-795,0,1767208872,15035.52503864999,115.72056195000187,50709.31464576 2025-12-31,19:21:14.000,365,11118890,-795,0,1767208873,15035.52503864999,115.74170933999994,50709.405478320004 2025-12-31,19:21:15.000,365,11118920,-795,0,1767208874,15035.53177496,115.73466021000058,50709.37752984001 2025-12-31,19:21:16.000,365,11118890,-795,0,1767208875,15035.54524757999,115.78400412000337,50709.44740104001 2025-12-31,19:21:17.000,365,11118911,-795,0,1767208876,15035.53177496,115.86859368000296,50709.5382336 2025-12-31,19:21:18.000,365,11118871,-795,0,1767208877,15035.538511269995,115.8967902000004,50709.594130560006 2025-12-31,19:21:19.000,365,11118894,-795,0,1767208878,15035.52503864999,115.9602323700019,50709.594130560006 2025-12-31,19:21:20.000,365,11118887,-795,0,1767208879,15035.47114817,116.00252714999806,50709.622079040004 2025-12-31,19:21:21.000,365,11118884,-795,0,1767208880,15035.45093924,116.03777280000213,50709.71291160001 2025-12-31,19:21:22.000,365,11118903,-795,0,1767208881,15035.44420292999,116.05892019000021,50709.7478472 2025-12-31,19:21:23.000,365,11118859,-795,0,1767208882,15035.38357613999,116.10121497000364,50709.80374416001 2025-12-31,19:21:24.000,365,11118879,-795,0,1767208883,15035.309476729999,116.12941149000108,50709.78278280001 2025-12-31,19:21:25.000,365,11118885,-795,0,1767208884,15035.269058869999,116.18580453000322,50709.90156384001 2025-12-31,19:21:26.000,365,11118905,-795,0,1767208885,15035.242113629989,116.22105018000002,50709.87361536 2025-12-31,19:21:27.000,365,11118918,-795,0,1767208886,15035.188223149999,116.2421975699981,50709.92252520001 2025-12-31,19:21:28.000,365,11118895,-795,0,1767208887,15035.141068979989,116.2421975699981,50709.97143504001 2025-12-31,19:21:29.000,365,11118871,-795,0,1767208888,15035.134332669993,116.23514843999874,50710.00637064 2025-12-31,19:21:30.000,365,11118910,-795,0,1767208889,15035.141068979989,116.23514843999874,50709.99938352001 2025-12-31,19:21:31.000,365,11118913,-795,0,1767208890,15035.114123739993,116.22809930999938,50709.9923964 2025-12-31,19:21:32.000,365,11118883,-795,0,1767208891,15035.120860049989,116.23514843999874,50710.01335776 2025-12-31,19:21:33.000,365,11118917,-795,0,1767208892,15035.114123739993,116.22809930999938,50710.03431912 2025-12-31,19:21:34.000,365,11118925,-795,0,1767208893,15035.127596359998,116.25629583000409,50710.076241840005 2025-12-31,19:21:35.000,365,11118910,-795,0,1767208894,15035.107387429998,116.24924670000473,50709.97143504001 2025-12-31,19:21:36.000,365,11118913,-795,0,1767208895,15035.114123739993,116.29859061000025,50710.027332000005 2025-12-31,19:21:37.000,365,11118921,-795,0,1767208896,15035.114123739993,116.33383626000432,50710.0622676 2025-12-31,19:21:38.000,365,11118887,-795,0,1767208897,15035.127596359998,116.32678712999768,50709.99938352001 2025-12-31,19:21:39.000,365,11118919,-795,0,1767208898,15035.188223149999,116.34793452000304,50710.08322896 2025-12-31,19:21:40.000,365,11118928,-795,0,1767208899,15035.188223149999,116.34793452000304,50710.18104864 2025-12-31,19:21:41.000,365,11118900,-795,0,1767208900,15035.168014219998,116.40432755999791,50710.16008728 2025-12-31,19:21:42.000,365,11118949,-795,0,1767208901,15035.194959459994,116.4536714700007,50710.21598424001 2025-12-31,19:21:43.000,365,11118908,-795,0,1767208902,15035.215168389994,116.47481885999878,50710.21598424001 2025-12-31,19:21:44.000,365,11118931,-795,0,1767208903,15035.215168389994,116.51006451000285,50710.28585544001 2025-12-31,19:21:45.000,365,11118906,-795,0,1767208904,15035.208432079999,116.48891712000477,50710.23694560001 2025-12-31,19:21:46.000,365,11118912,-795,0,1767208905,15035.208432079999,116.52416277000157,50710.20899712 2025-12-31,19:21:47.000,365,11118916,-795,0,1767208906,15035.201695769989,116.55940841999836,50710.20201 2025-12-31,19:21:48.000,365,11118916,-795,0,1767208907,15035.215168389994,116.53826103000029,50710.22995848 2025-12-31,19:21:49.000,365,11118912,-795,0,1767208908,15035.221904699989,116.56645754999772,50710.29982968 2025-12-31,19:21:50.000,365,11118923,-795,0,1767208909,15035.255586249994,116.57350668000436,50710.243932720005 2025-12-31,19:21:51.000,365,11118849,-795,0,1767208910,15035.215168389994,116.61580146000051,50710.20899712 2025-12-31,19:21:52.000,365,11118933,-795,0,1767208911,15035.221904699989,116.62285058999987,50710.22297136 2025-12-31,19:21:53.000,365,11118878,-795,0,1767208912,15035.221904699989,116.62989971999923,50710.25091984 2025-12-31,19:21:54.000,365,11118925,-795,0,1767208913,15035.201695769989,116.63694884999859,50710.32079104 2025-12-31,19:21:55.000,365,11118969,-795,0,1767208914,15035.221904699989,116.6651453700033,50710.264894080006 2025-12-31,19:21:56.000,365,11118921,-795,0,1767208915,15035.248849939999,116.68629276000138,50710.2718812 2025-12-31,19:21:57.000,365,11118937,-795,0,1767208916,15035.316213039994,116.67924363000202,50710.21598424001 2025-12-31,19:21:58.000,365,11118895,-795,0,1767208917,15035.336421969994,116.63694884999859,50710.25790696001 2025-12-31,19:21:59.000,365,11118949,-795,0,1767208918,15035.376839829994,116.69334189000074,50710.28585544001 2025-12-31,19:22:00.000,365,11118931,-795,0,1767208919,15035.376839829994,116.71448927999882,50710.25091984 2025-12-31,19:22:01.000,365,11118924,-795,0,1767208920,15035.376839829994,116.73563667000417,50710.25091984 2025-12-31,19:22:02.000,365,11118908,-795,0,1767208921,15035.34989459,116.70744014999946,50710.18104864 2025-12-31,19:22:03.000,365,11118914,-795,0,1767208922,15035.397048759995,116.73563667000417,50710.15310016 2025-12-31,19:22:04.000,365,11118909,-795,0,1767208923,15035.40378506999,116.74268580000353,50710.18803576001 2025-12-31,19:22:05.000,365,11118923,-795,0,1767208924,15035.44420292999,116.73563667000417,50710.125151680004 2025-12-31,19:22:06.000,365,11118903,-795,0,1767208925,15035.46441185999,116.74973493000289,50710.04829336001 2025-12-31,19:22:07.000,365,11118903,-795,0,1767208926,15035.51156603,116.77793145000032,50710.027332000005 2025-12-31,19:22:08.000,365,11118913,-795,0,1767208927,15035.52503864999,116.78498057999968,50710.04130624 2025-12-31,19:22:09.000,365,11118889,-715,0,1767208928,15035.56545650999,116.72858754000481,50710.04130624 2025-12-31,19:22:10.000,365,11118911,-795,0,1767208929,15035.55198389,116.75678406000225,50709.957460800004 2025-12-31,19:22:11.000,365,11118919,-795,0,1767208930,15035.599138059995,116.74973493000289,50709.9923964 2025-12-31,19:22:12.000,365,11118919,-795,0,1767208931,15035.62608329999,116.72153840999817,50709.9923964 2025-12-31,19:22:13.000,365,11118919,-795,0,1767208932,15035.599138059995,116.71448927999882,50709.89457672 2025-12-31,19:22:14.000,365,11118913,-795,0,1767208933,15035.62608329999,116.69334189000074,50709.89457672 2025-12-31,19:22:15.000,365,11118947,-795,0,1767208934,15035.67323747,116.6651453700033,50709.85265400001 2025-12-31,19:22:16.000,365,11118906,-795,0,1767208935,15035.67323747,116.65104711000458,50709.87361536 2025-12-31,19:22:17.000,365,11118927,-795,0,1767208936,15035.727127949991,116.62285058999987,50709.85265400001 2025-12-31,19:22:18.000,365,11118911,-795,0,1767208937,15035.720391639996,116.56645754999772,50709.8177184 2025-12-31,19:22:19.000,365,11118945,-795,0,1767208938,15035.73386426,116.52416277000157,50709.75483432001 2025-12-31,19:22:20.000,365,11118922,-795,0,1767208939,15035.787754739991,116.48186798999814,50709.7478472 2025-12-31,19:22:21.000,365,11118890,-795,0,1767208940,15035.814699980001,116.42547495000326,50709.71989872 2025-12-31,19:22:22.000,365,11118921,-795,0,1767208941,15035.861854149996,116.4184258200039,50709.677976 2025-12-31,19:22:23.000,365,11118898,-795,0,1767208942,15035.875326770001,116.39727842999855,50709.54522072001 2025-12-31,19:22:24.000,365,11118915,-795,0,1767208943,15035.935953560002,116.38318016999983,50709.53124648 2025-12-31,19:22:25.000,365,11118927,-795,0,1767208944,15036.016789280002,116.36908191000111,50709.51028512 2025-12-31,19:22:26.000,365,11118930,-795,0,1767208945,15036.070679759992,116.33383626000432,50709.51028512 2025-12-31,19:22:27.000,365,11118935,-795,0,1767208946,15036.084152379997,116.32678712999768,50709.51727224001 2025-12-31,19:22:28.000,365,11118905,-795,0,1767208947,15036.063943449997,116.31973799999832,50709.44041392 2025-12-31,19:22:29.000,365,11118906,-795,0,1767208948,15036.090888689992,116.33383626000432,50709.55919496 2025-12-31,19:22:30.000,365,11118952,-795,0,1767208949,15036.144779169997,116.31268886999896,50709.475349520006 2025-12-31,19:22:31.000,365,11118924,-795,0,1767208950,15036.178460720002,116.32678712999768,50709.48932376 2025-12-31,19:22:32.000,365,11118924,-795,0,1767208951,15036.191933339993,116.32678712999768,50709.44740104001 2025-12-31,19:22:33.000,365,11118958,-795,0,1767208952,15036.185197029998,116.29859061000025,50709.48233664 2025-12-31,19:22:34.000,365,11118916,-795,0,1767208953,15036.232351199993,116.24924670000473,50709.51727224001 2025-12-31,19:22:35.000,365,11118949,-795,0,1767208954,15036.245823819998,116.19990279000194,50709.46137528 2025-12-31,19:22:36.000,365,11118902,-795,0,1767208955,15036.259296439988,116.16465713999787,50709.48233664 2025-12-31,19:22:37.000,365,11118899,-795,0,1767208956,15036.292977989993,116.12941149000108,50709.454388160004 2025-12-31,19:22:38.000,365,11118898,-795,0,1767208957,15036.313186919993,116.12236236000172,50709.405478320004 2025-12-31,19:22:39.000,365,11118908,-795,0,1767208958,15036.292977989993,116.06596931999957,50709.4334268 2025-12-31,19:22:40.000,365,11118996,-795,0,1767208959,15036.286241679998,116.02367454000341,50709.405478320004 2025-12-31,19:22:41.000,365,11118920,-795,0,1767208960,15036.319923229988,115.9954780199987,50709.39150408 2025-12-31,19:22:42.000,365,11118887,-795,0,1767208961,15036.333395849993,115.95318324000255,50709.39849120001 2025-12-31,19:22:43.000,365,11118889,-795,0,1767208962,15036.360341089989,115.91793758999847,50709.41246544 2025-12-31,19:22:44.000,365,11118910,-795,0,1767208963,15036.313186919993,115.88974107000104,50709.34259424 2025-12-31,19:22:45.000,365,11118907,-795,0,1767208964,15036.286241679998,115.86859368000296,50709.356568480005 2025-12-31,19:22:46.000,365,11118896,-795,0,1767208965,15036.313186919993,115.79810238000209,50709.37054272 2025-12-31,19:22:47.000,365,11118890,-795,0,1767208966,15036.313186919993,115.78400412000337,50709.39150408 2025-12-31,19:22:48.000,365,11118882,-795,0,1767208967,15036.299714299988,115.72056195000187,50709.3635556 2025-12-31,19:22:49.000,365,11118857,-755,0,1767208968,15036.306450609998,115.72056195000187,50709.32862000001 2025-12-31,19:22:50.000,365,11118859,-795,0,1767208969,15036.306450609998,115.72761108000122,50709.3635556 2025-12-31,19:22:51.000,365,11118945,-795,0,1767208970,15036.373813709994,115.72761108000122,50709.39849120001 2025-12-31,19:22:52.000,365,11118872,-795,0,1767208971,15036.367077399998,115.76285672999802,50709.48932376 2025-12-31,19:22:53.000,365,11118887,-795,0,1767208972,15036.340132159989,115.79105325000273,50709.3635556 2025-12-31,19:22:54.000,365,11118889,-795,0,1767208973,15036.360341089989,115.81220064000081,50709.38451696 2025-12-31,19:22:55.000,365,11118874,-795,0,1767208974,15036.380550019989,115.84039715999825,50709.41945256001 2025-12-31,19:22:56.000,365,11118890,-795,0,1767208975,15036.400758949989,115.84744629000488,50709.475349520006 2025-12-31,19:22:57.000,365,11118879,-795,0,1767208976,15036.420967879989,115.92498671999783,50709.51028512 2025-12-31,19:22:58.000,365,11118871,-795,0,1767208977,15036.454649429994,115.98137975999998,50709.51727224001 2025-12-31,19:22:59.000,365,11118898,-795,0,1767208978,15036.454649429994,115.96728150000126,50709.58015632 2025-12-31,19:23:00.000,365,11118949,-795,0,1767208979,15036.488330979999,115.97433063000062,50709.5382336 2025-12-31,19:23:01.000,365,11118933,-795,0,1767208980,15036.488330979999,115.9954780199987,50709.67098888 2025-12-31,19:23:02.000,365,11118893,-795,0,1767208981,15036.508539909999,116.0095762800047,50709.68496312001 2025-12-31,19:23:03.000,365,11118878,-795,0,1767208982,15036.48159466999,116.0095762800047,50709.55919496 2025-12-31,19:23:04.000,365,11118894,-755,0,1767208983,15036.420967879989,115.98842888999934,50709.5382336 2025-12-31,19:23:05.000,365,11118949,-795,0,1767208984,15036.488330979999,115.98842888999934,50709.58015632 2025-12-31,19:23:06.000,365,11118913,-795,0,1767208985,15036.468122049999,115.9602323700019,50709.60111768 2025-12-31,19:23:07.000,365,11118861,-795,0,1767208986,15036.515276219994,115.97433063000062,50709.56618208001 2025-12-31,19:23:08.000,365,11118872,-795,0,1767208987,15036.508539909999,115.98842888999934,50709.58015632 2025-12-31,19:23:09.000,365,11118876,-795,0,1767208988,15036.50180359999,115.9602323700019,50709.53124648 2025-12-31,19:23:10.000,365,11118890,-795,0,1767208989,15036.54222145999,115.93908498000383,50709.53124648 2025-12-31,19:23:11.000,365,11118939,-795,0,1767208990,15036.58263931999,115.93203585000447,50709.573169200004 2025-12-31,19:23:12.000,365,11118882,-795,0,1767208991,15036.575903009994,115.92498671999783,50709.622079040004 2025-12-31,19:23:13.000,365,11118895,-795,0,1767208992,15036.58263931999,115.8967902000004,50709.63605328001 2025-12-31,19:23:14.000,365,11118915,-795,0,1767208993,15036.656738729995,115.85449542000424,50709.71291160001 2025-12-31,19:23:15.000,365,11118886,-795,0,1767208994,15036.71062921,115.88269194000168,50709.740860080004 2025-12-31,19:23:16.000,365,11118914,-795,0,1767208995,15036.74431075999,115.90383932999976,50709.79675704 2025-12-31,19:23:17.000,365,11118888,-795,0,1767208996,15036.737574449995,115.90383932999976,50709.810731280006 2025-12-31,19:23:18.000,365,11118930,-795,0,1767208997,15036.72410182999,115.88974107000104,50709.810731280006 2025-12-31,19:23:19.000,365,11118940,-795,0,1767208998,15036.74431075999,115.87564281000232,50709.86662824 2025-12-31,19:23:20.000,365,11118883,-795,0,1767208999,15036.737574449995,115.91088845999911,50709.94348656 2025-12-31,19:23:21.000,365,11118949,-795,0,1767209000,15036.71062921,115.8967902000004,50709.94348656 2025-12-31,19:23:22.000,365,11118932,-795,0,1767209001,15036.71062921,115.8967902000004,50710.00637064 2025-12-31,19:23:23.000,365,11118926,-795,0,1767209002,15036.64326610999,115.88269194000168,50709.978422160006 2025-12-31,19:23:24.000,365,11118927,-795,0,1767209003,15036.64326610999,115.90383932999976,50709.98540928 2025-12-31,19:23:25.000,365,11118910,-795,0,1767209004,15036.656738729995,115.91088845999911,50709.99938352001 2025-12-31,19:23:26.000,365,11118888,-795,0,1767209005,15036.636529799995,115.97433063000062,50710.01335776 2025-12-31,19:23:27.000,365,11118929,-795,0,1767209006,15036.66347503999,115.98842888999934,50710.06925472001 2025-12-31,19:23:28.000,365,11118942,-795,0,1767209007,15036.58937563,116.01662541000405,50710.15310016 2025-12-31,19:23:29.000,365,11118896,-795,0,1767209008,15036.58263931999,116.05187106000085,50710.15310016 2025-12-31,19:23:30.000,365,11118905,-795,0,1767209009,15036.58937563,116.07301844999893,50710.20201 2025-12-31,19:23:31.000,365,11118873,-795,0,1767209010,15036.555694079994,116.11531323000236,50710.18803576001 2025-12-31,19:23:32.000,365,11118920,-795,0,1767209011,15036.54895777,116.108264100003,50710.25790696001 2025-12-31,19:23:33.000,365,11118915,-795,0,1767209012,15036.5691667,116.12941149000108,50710.23694560001 2025-12-31,19:23:34.000,365,11118891,-795,0,1767209013,15036.596111939994,116.1435097499998,50710.28585544001 2025-12-31,19:23:35.000,365,11118897,-795,0,1767209014,15036.535485149994,116.12941149000108,50710.2718812 2025-12-31,19:23:36.000,365,11118890,-795,0,1767209015,15036.555694079994,116.10121497000364,50710.32777816 2025-12-31,19:23:37.000,365,11118943,-795,0,1767209016,15036.596111939994,116.12236236000172,50710.264894080006 2025-12-31,19:23:38.000,365,11118924,-795,0,1767209017,15036.65000242,116.11531323000236,50710.313803920006 2025-12-31,19:23:39.000,365,11118890,-795,0,1767209018,15036.676947659995,116.08006757999829,50710.32777816 2025-12-31,19:23:40.000,365,11118882,-795,0,1767209019,15036.67021135,116.08006757999829,50710.20201 2025-12-31,19:23:41.000,365,11118938,-795,0,1767209020,15036.717365519995,116.04482193000149,50710.16707440001 2025-12-31,19:23:42.000,365,11118917,-795,0,1767209021,15036.74431075999,115.9954780199987,50710.25790696001 2025-12-31,19:23:43.000,365,11118922,-795,0,1767209022,15036.76451968999,115.93203585000447,50710.21598424001 2025-12-31,19:23:44.000,365,11118880,-795,0,1767209023,15036.75104707,115.88974107000104,50710.146113040006 2025-12-31,19:23:45.000,365,11118922,-795,0,1767209024,15036.74431075999,115.85449542000424,50710.076241840005 2025-12-31,19:23:46.000,365,11118942,-795,0,1767209025,15036.74431075999,115.75580759999866,50709.96444792 2025-12-31,19:23:47.000,365,11118912,-795,0,1767209026,15036.78472861999,115.7487584699993,50709.88060248001 2025-12-31,19:23:48.000,365,11118920,-795,0,1767209027,15036.79146493,115.69941456000379,50709.810731280006 2025-12-31,19:23:49.000,365,11118897,-795,0,1767209028,15036.80493754999,115.67826716999843,50709.810731280006 2025-12-31,19:23:50.000,365,11118866,-795,0,1767209029,15036.84535540999,115.650070650001,50709.73387296001 2025-12-31,19:23:51.000,365,11118897,-795,0,1767209030,15036.818410169995,115.62187413000356,50709.73387296001 2025-12-31,19:23:52.000,365,11118887,-715,0,1767209031,15036.88577326999,115.6148250000042,50709.71291160001 2025-12-31,19:23:53.000,365,11118903,-795,0,1767209032,15036.926191129991,115.60072673999821,50709.65701464 2025-12-31,19:23:54.000,365,11118908,-795,0,1767209033,15036.899245889996,115.58662847999949,50709.643040400006 2025-12-31,19:23:55.000,365,11118913,-795,0,1767209034,15036.93292744,115.57957935000013,50709.61509192001 2025-12-31,19:23:56.000,365,11118916,-795,0,1767209035,15036.919454819996,115.58662847999949,50709.60111768 2025-12-31,19:23:57.000,365,11118923,-795,0,1767209036,15036.946400059991,115.56548109000141,50709.48932376 2025-12-31,19:23:58.000,365,11118914,-795,0,1767209037,15036.946400059991,115.60072673999821,50709.62906616 2025-12-31,19:23:59.000,365,11118851,-795,0,1767209038,15037.000290539996,115.57957935000013,50709.58015632 2025-12-31,19:24:00.000,365,11118912,-715,0,1767209039,15037.007026849991,115.54433370000334,50709.524259360005 2025-12-31,19:24:01.000,365,11118906,-795,0,1767209040,15037.040708399996,115.52318630999798,50709.60111768 2025-12-31,19:24:02.000,365,11118909,-795,0,1767209041,15037.087862569992,115.49498979000055,50709.58015632 2025-12-31,19:24:03.000,365,11118890,-795,0,1767209042,15037.141753049997,115.5020389199999,50709.51028512 2025-12-31,19:24:04.000,365,11118910,-795,0,1767209043,15037.161961979997,115.45269501000439,50709.48932376 2025-12-31,19:24:05.000,365,11118889,-795,0,1767209044,15037.195643530002,115.43154761999904,50709.405478320004 2025-12-31,19:24:06.000,365,11118937,-795,0,1767209045,15037.276479250002,115.38925284000288,50709.41945256001 2025-12-31,19:24:07.000,365,11118911,-795,0,1767209046,15037.296688180002,115.31171241000266,50709.30067152001 2025-12-31,19:24:08.000,365,11118887,-795,0,1767209047,15037.316897110002,115.26236849999987,50709.31464576 2025-12-31,19:24:09.000,365,11118879,-795,0,1767209048,15037.330369729993,115.20597545999772,50709.25176168001 2025-12-31,19:24:10.000,365,11118911,-795,0,1767209049,15037.390996519993,115.17072981000092,50709.2936844 2025-12-31,19:24:11.000,365,11118940,-795,0,1767209050,15037.404469139998,115.11433676999877,50709.32862000001 2025-12-31,19:24:12.000,365,11118898,-795,0,1767209051,15037.377523900002,115.10023851000005,50709.2936844 2025-12-31,19:24:13.000,365,11118903,-795,0,1767209052,15037.364051279998,115.0931893800007,50709.25176168001 2025-12-31,19:24:14.000,365,11118903,-795,0,1767209053,15037.384260209998,115.05089460000454,50709.23080032001 2025-12-31,19:24:15.000,365,11118930,-795,0,1767209054,15037.310160799992,115.05089460000454,50709.188877600005 2025-12-31,19:24:16.000,365,11118908,-795,0,1767209055,15037.236061390002,115.07204199000262,50709.237787440004 2025-12-31,19:24:17.000,365,11118903,-795,0,1767209056,15037.303424489997,115.05089460000454,50709.24477456 2025-12-31,19:24:18.000,365,11118893,-795,0,1767209057,15037.263006629997,115.00155069000175,50709.19586472 2025-12-31,19:24:19.000,365,11118896,-795,0,1767209058,15037.263006629997,114.98040330000367,50709.19586472 2025-12-31,19:24:20.000,365,11118849,-795,0,1767209059,15037.263006629997,115.00155069000175,50709.14695488 2025-12-31,19:24:21.000,365,11118905,-795,0,1767209060,15037.242797699997,114.98040330000367,50709.09804504 2025-12-31,19:24:22.000,365,11118893,-795,0,1767209061,15037.242797699997,114.96630503999768,50709.13298064001 2025-12-31,19:24:23.000,365,11118881,-795,0,1767209062,15037.236061390002,114.9451576499996,50709.14695488 2025-12-31,19:24:24.000,365,11118894,-795,0,1767209063,15037.256270320002,114.93810852000024,50709.09804504 2025-12-31,19:24:25.000,365,11118953,-795,0,1767209064,15037.283215559997,114.9099120000028,50709.070096560004 2025-12-31,19:24:26.000,365,11118907,-795,0,1767209065,15037.283215559997,114.88876461000473,50709.02817384 2025-12-31,19:24:27.000,365,11118914,-715,0,1767209066,15037.350578659993,114.90286287000345,50709.00022536 2025-12-31,19:24:28.000,365,11118897,-795,0,1767209067,15037.350578659993,114.89581374000409,50709.02817384 2025-12-31,19:24:29.000,365,11118896,-795,0,1767209068,15037.390996519993,114.87466634999873,50709.02817384 2025-12-31,19:24:30.000,365,11118896,-795,0,1767209069,15037.411205449993,114.83237157000258,50709.04214808001 2025-12-31,19:24:31.000,365,11118925,-795,0,1767209070,15037.471832239993,114.8112241800045,50709.091057920006 2025-12-31,19:24:32.000,365,11118925,-795,0,1767209071,15037.498777479988,114.747782010003,50709.07708368 2025-12-31,19:24:33.000,365,11118897,-795,0,1767209072,15037.559404269989,114.6984381000002,50709.08407080001 2025-12-31,19:24:34.000,365,11118949,-795,0,1767209073,15037.626767369999,114.71253635999892,50709.0491352 2025-12-31,19:24:35.000,365,11118936,-795,0,1767209074,15037.667185229999,114.66319245000341,50709.0491352 2025-12-31,19:24:36.000,365,11118922,-795,0,1767209075,15037.748020949999,114.52220985000167,50708.99323824001 2025-12-31,19:24:37.000,365,11118949,-795,0,1767209076,15037.680657849989,114.5010624600036,50709.06310944001 2025-12-31,19:24:38.000,365,11118892,-795,0,1767209077,15037.680657849989,114.47991506999824,50709.091057920006 2025-12-31,19:24:39.000,365,11118923,-795,0,1767209078,15037.633503679994,114.41647290000401,50709.07708368 2025-12-31,19:24:40.000,365,11118891,-795,0,1767209079,15037.633503679994,114.36712899000122,50709.10503216 2025-12-31,19:24:41.000,365,11118901,-795,0,1767209080,15037.626767369999,114.33188334000442,50709.091057920006 2025-12-31,19:24:42.000,365,11118929,-795,0,1767209081,15037.640239989989,114.31073594999907,50709.091057920006 2025-12-31,19:24:43.000,365,11118906,-795,0,1767209082,15037.559404269989,114.30368681999971,50709.13298064001 2025-12-31,19:24:44.000,365,11118913,-795,0,1767209083,15037.525722719998,114.21204813000077,50709.139967760006 2025-12-31,19:24:45.000,365,11118915,-795,0,1767209084,15037.512250099993,114.21909726000013,50709.139967760006 2025-12-31,19:24:46.000,365,11118909,-635,0,1767209085,15037.498777479988,114.16975335000461,50709.25176168001 2025-12-31,19:24:47.000,365,11118891,-795,0,1767209086,15037.451623309993,114.16975335000461,50709.26573592 2025-12-31,19:24:48.000,365,11118923,-795,0,1767209087,15037.411205449993,114.17680248000397,50709.2936844 2025-12-31,19:24:49.000,365,11118881,-795,0,1767209088,15037.424678069998,114.17680248000397,50709.31464576 2025-12-31,19:24:50.000,365,11118882,-795,0,1767209089,15037.404469139998,114.19090074000269,50709.39150408 2025-12-31,19:24:51.000,365,11118885,-795,0,1767209090,15037.343842349997,114.20499900000141,50709.38451696 2025-12-31,19:24:52.000,365,11118912,-795,0,1767209091,15037.364051279998,114.24729378000484,50709.44740104001 2025-12-31,19:24:53.000,365,11118883,-795,0,1767209092,15037.343842349997,114.22614638999949,50709.48233664 2025-12-31,19:24:54.000,365,11118909,-795,0,1767209093,15037.337106040002,114.20499900000141,50709.48932376 2025-12-31,19:24:55.000,365,11118895,-795,0,1767209094,15037.303424489997,114.22614638999949,50709.49631088001 2025-12-31,19:24:56.000,365,11118922,-795,0,1767209095,15037.283215559997,114.2402446499982,50709.594130560006 2025-12-31,19:24:57.000,365,11118873,-795,0,1767209096,15037.269742939992,114.19090074000269,50709.60111768 2025-12-31,19:24:58.000,365,11118899,-795,0,1767209097,15037.296688180002,114.16270421999798,50709.63605328001 2025-12-31,19:24:59.000,365,11118898,-795,0,1767209098,15037.296688180002,114.11336031000246,50709.573169200004 2025-12-31,19:25:00.000,365,11118891,-795,0,1767209099,15037.283215559997,114.07811465999839,50709.58015632 2025-12-31,19:25:01.000,365,11118938,-795,0,1767209100,15037.330369729993,114.0076233600048,50709.62906616 2025-12-31,19:25:02.000,365,11118877,-795,0,1767209101,15037.330369729993,113.95123032000265,50709.69893736 2025-12-31,19:25:03.000,365,11118897,-795,0,1767209102,15037.323633419997,113.90893553999922,50709.70592448 2025-12-31,19:25:04.000,365,11118916,-795,0,1767209103,15037.337106040002,113.8595916300037,50709.71291160001 2025-12-31,19:25:05.000,365,11118920,-795,0,1767209104,15037.350578659993,113.76795294000476,50709.79675704 2025-12-31,19:25:06.000,365,11118903,-795,0,1767209105,15037.343842349997,113.77500207000412,50709.83867976 2025-12-31,19:25:07.000,365,11118940,-795,0,1767209106,15037.296688180002,113.75385467999877,50709.908550960005 2025-12-31,19:25:08.000,365,11118958,-795,0,1767209107,15037.310160799992,113.71860903000197,50709.91553808 2025-12-31,19:25:09.000,365,11118904,-795,0,1767209108,15037.256270320002,113.70451077000325,50709.93649944 2025-12-31,19:25:10.000,365,11118939,-795,0,1767209109,15037.229325079992,113.6833633799979,50710.0622676 2025-12-31,19:25:11.000,365,11118899,-795,0,1767209110,15037.195643530002,113.70451077000325,50710.1321388 2025-12-31,19:25:12.000,365,11118909,-795,0,1767209111,15037.195643530002,113.69041251000453,50710.17406152 2025-12-31,19:25:13.000,365,11118896,-795,0,1767209112,15037.175434600002,113.76090380999813,50710.2718812 2025-12-31,19:25:14.000,365,11118912,-795,0,1767209113,15037.148489359992,113.75385467999877,50710.27886832 2025-12-31,19:25:15.000,365,11118935,-795,0,1767209114,15037.141753049997,113.77500207000412,50710.25790696001 2025-12-31,19:25:16.000,365,11118909,-795,0,1767209115,15037.128280429992,113.81024772000092,50710.32079104 2025-12-31,19:25:17.000,365,11118935,-795,0,1767209116,15037.087862569992,113.82434597999963,50710.39764936 2025-12-31,19:25:18.000,365,11118947,-795,0,1767209117,15037.081126259996,113.81729685000028,50710.48848192 2025-12-31,19:25:19.000,365,11118922,-795,0,1767209118,15037.081126259996,113.83844423999835,50710.46752056 2025-12-31,19:25:20.000,365,11118870,-795,0,1767209119,15037.094598880001,113.831395109999,50710.530404640005 2025-12-31,19:25:21.000,365,11118910,-795,0,1767209120,15037.020499469996,113.83844423999835,50710.50245616001 2025-12-31,19:25:22.000,365,11118948,-795,0,1767209121,15037.013763160001,113.78205120000348,50710.55136600001 2025-12-31,19:25:23.000,365,11118928,-795,0,1767209122,15037.081126259996,113.83844423999835,50710.61425008 2025-12-31,19:25:24.000,365,11118930,-795,0,1767209123,15037.101335189996,113.831395109999,50710.579314480005 2025-12-31,19:25:25.000,365,11118927,-795,0,1767209124,15037.155225670002,113.81024772000092,50710.61425008 2025-12-31,19:25:26.000,365,11118888,-795,0,1767209125,15037.155225670002,113.78910033000284,50710.66315992 2025-12-31,19:25:27.000,365,11118916,-795,0,1767209126,15037.135016740001,113.76090380999813,50710.62123720001 2025-12-31,19:25:28.000,365,11118932,-795,0,1767209127,15037.114807810001,113.71860903000197,50710.67014704001 2025-12-31,19:25:29.000,365,11118882,-795,0,1767209128,15037.135016740001,113.69041251000453,50710.70508264 2025-12-31,19:25:30.000,365,11118919,-795,0,1767209129,15037.135016740001,113.61992121000367,50710.67014704001 2025-12-31,19:25:31.000,365,11118921,-795,0,1767209130,15037.121544119997,113.59172468999896,50710.63521144 2025-12-31,19:25:32.000,365,11118913,-795,0,1767209131,15037.094598880001,113.51418425999873,50710.69110840001 2025-12-31,19:25:33.000,365,11118932,-795,0,1767209132,15037.067653639991,113.47893861000193,50710.67014704001 2025-12-31,19:25:34.000,365,11118919,-795,0,1767209133,15037.040708399996,113.45779122000386,50710.68412128 2025-12-31,19:25:35.000,365,11118908,-795,0,1767209134,15037.007026849991,113.38729992000299,50710.67014704001 2025-12-31,19:25:36.000,365,11118896,-795,0,1767209135,15036.93292744,113.38025079000363,50710.67713416 2025-12-31,19:25:37.000,365,11118907,-795,0,1767209136,15036.939663749996,113.38025079000363,50710.73303112 2025-12-31,19:25:38.000,365,11118885,-795,0,1767209137,15036.89250958,113.34500513999956,50710.76796672001 2025-12-31,19:25:39.000,365,11118923,-795,0,1767209138,15036.87230065,113.33090688000084,50710.77495384 2025-12-31,19:25:40.000,365,11118897,-795,0,1767209139,15036.919454819996,113.30975949000276,50710.75399248 2025-12-31,19:25:41.000,365,11118895,-795,0,1767209140,15036.86556433999,113.29566123000404,50710.75399248 2025-12-31,19:25:42.000,365,11118908,-795,0,1767209141,15036.87230065,113.30975949000276,50710.71905688001 2025-12-31,19:25:43.000,365,11118939,-795,0,1767209142,15036.879036959996,113.26041557999997,50710.726044 2025-12-31,19:25:44.000,365,11118894,-795,0,1767209143,15036.87230065,113.28861210000468,50710.73303112 2025-12-31,19:25:45.000,365,11118916,-795,0,1767209144,15036.939663749996,113.1899242799991,50710.71905688001 2025-12-31,19:25:46.000,365,11118913,-795,0,1767209145,15036.980081609996,113.19697340999846,50710.67713416 2025-12-31,19:25:47.000,365,11118931,-795,0,1767209146,15036.966608989991,113.16877689000103,50710.63521144 2025-12-31,19:25:48.000,365,11118927,-795,0,1767209147,15037.027235779991,113.16172776000167,50710.69110840001 2025-12-31,19:25:49.000,365,11118911,-795,0,1767209148,15037.067653639991,113.14762950000295,50710.62123720001 2025-12-31,19:25:50.000,365,11118882,-795,0,1767209149,15037.054181020001,113.08418733000144,50710.53739176 2025-12-31,19:25:51.000,365,11118926,-795,0,1767209150,15037.094598880001,113.09828559000016,50710.43957208 2025-12-31,19:25:52.000,365,11118936,-795,0,1767209151,15037.182170909997,113.12648211000487,50710.46752056 2025-12-31,19:25:53.000,365,11118949,-795,0,1767209152,15037.222588769997,113.09828559000016,50710.46752056 2025-12-31,19:25:54.000,365,11118935,-795,0,1767209153,15037.215852460002,113.055990810004,50710.4465592 2025-12-31,19:25:55.000,365,11118893,-755,0,1767209154,15037.215852460002,113.02779428999929,50710.39764936 2025-12-31,19:25:56.000,365,11118885,-795,0,1767209155,15037.236061390002,113.02779428999929,50710.376688 2025-12-31,19:25:57.000,365,11118950,-795,0,1767209156,15037.236061390002,113.00664690000121,50710.35572664001 2025-12-31,19:25:58.000,365,11118939,-795,0,1767209157,15037.229325079992,112.95730298999842,50710.376688 2025-12-31,19:25:59.000,365,11118922,-795,0,1767209158,15037.242797699997,112.93615560000035,50710.376688 2025-12-31,19:26:00.000,365,11118904,-795,0,1767209159,15037.222588769997,112.93615560000035,50710.32777816 2025-12-31,19:26:01.000,365,11118909,-795,0,1767209160,15037.215852460002,112.90090995000355,50710.35572664001 2025-12-31,19:26:02.000,365,11118930,-795,0,1767209161,15037.222588769997,112.87271342999884,50710.4465592 2025-12-31,19:26:03.000,365,11118912,-795,0,1767209162,15037.236061390002,112.8445169100014,50710.39066224 2025-12-31,19:26:04.000,365,11118898,-795,0,1767209163,15037.229325079992,112.8092712600046,50710.34873952 2025-12-31,19:26:05.000,365,11118919,-795,0,1767209164,15037.222588769997,112.80222212999797,50710.313803920006 2025-12-31,19:26:06.000,365,11118892,-795,0,1767209165,15037.195643530002,112.76697648000118,50710.362713760005 2025-12-31,19:26:07.000,365,11118951,-795,0,1767209166,15037.222588769997,112.75287822000246,50710.362713760005 2025-12-31,19:26:08.000,365,11118919,-795,0,1767209167,15037.195643530002,112.70353430999967,50710.292842560004 2025-12-31,19:26:09.000,365,11118903,-795,0,1767209168,15037.182170909997,112.70353430999967,50710.27886832 2025-12-31,19:26:10.000,365,11118936,-795,0,1767209169,15037.188907219992,112.73173083000438,50710.27886832 2025-12-31,19:26:11.000,365,11118910,-795,0,1767209170,15037.188907219992,112.70353430999967,50710.36970088 2025-12-31,19:26:12.000,365,11118937,-795,0,1767209171,15037.175434600002,112.68238692000159,50710.36970088 2025-12-31,19:26:13.000,365,11118932,-795,0,1767209172,15037.202379839997,112.68943605000095,50710.39066224 2025-12-31,19:26:14.000,365,11118915,-795,0,1767209173,15037.188907219992,112.66828866000287,50710.34873952 2025-12-31,19:26:15.000,365,11118896,-795,0,1767209174,15037.141753049997,112.69648518000031,50710.313803920006 2025-12-31,19:26:16.000,365,11118888,-795,0,1767209175,15037.155225670002,112.68238692000159,50710.42559784001 2025-12-31,19:26:17.000,365,11118923,-795,0,1767209176,15037.195643530002,112.68943605000095,50710.35572664001 2025-12-31,19:26:18.000,365,11118921,-795,0,1767209177,15037.188907219992,112.69648518000031,50710.40463648001 2025-12-31,19:26:19.000,365,11118846,-795,0,1767209178,15037.222588769997,112.72468169999775,50710.39066224 2025-12-31,19:26:20.000,365,11118917,-795,0,1767209179,15037.249534009992,112.76697648000118,50710.43957208 2025-12-31,19:26:21.000,365,11118903,-795,0,1767209180,15037.242797699997,112.7810747399999,50710.4465592 2025-12-31,19:26:22.000,365,11118930,-795,0,1767209181,15037.303424489997,112.85156604000076,50710.530404640005 2025-12-31,19:26:23.000,365,11118929,-795,0,1767209182,15037.296688180002,112.8797625599982,50710.48848192 2025-12-31,19:26:24.000,365,11118875,-795,0,1767209183,15037.276479250002,112.92205734000163,50710.57232736001 2025-12-31,19:26:25.000,365,11118885,-795,0,1767209184,15037.330369729993,113.01369603000057,50710.53739176 2025-12-31,19:26:26.000,365,11118906,-795,0,1767209185,15037.316897110002,113.04894168000465,50710.63521144 2025-12-31,19:26:27.000,365,11118891,-795,0,1767209186,15037.276479250002,113.08418733000144,50710.60726296 2025-12-31,19:26:28.000,365,11118910,-795,0,1767209187,15037.256270320002,113.12648211000487,50710.76097960001 2025-12-31,19:26:29.000,365,11118889,-755,0,1767209188,15037.215852460002,113.14762950000295,50710.80988944001 2025-12-31,19:26:30.000,365,11118893,-795,0,1767209189,15037.175434600002,113.20402253999782,50710.92867048001 2025-12-31,19:26:31.000,365,11118896,-795,0,1767209190,15037.128280429992,113.27451383999869,50710.97758032001 2025-12-31,19:26:32.000,365,11118890,-795,0,1767209191,15037.054181020001,113.29566123000404,50711.08937424 2025-12-31,19:26:33.000,365,11118917,-795,0,1767209192,15037.047444709991,113.34500513999956,50711.13828408 2025-12-31,19:26:34.000,365,11118897,-795,0,1767209193,15037.013763160001,113.38729992000299,50711.298987840004 2025-12-31,19:26:35.000,365,11118923,-795,0,1767209194,15036.966608989991,113.46484035000321,50711.466678720004 2025-12-31,19:26:36.000,365,11118921,-795,0,1767209195,15036.90598219999,113.52123338999809,50711.60642112001 2025-12-31,19:26:37.000,365,11118899,-795,0,1767209196,15036.89250958,113.54238078000344,50711.753150640005 2025-12-31,19:26:38.000,365,11118885,-795,0,1767209197,15036.88577326999,113.5846755599996,50711.8789188 2025-12-31,19:26:39.000,365,11118900,-795,0,1767209198,15036.838619099995,113.64106860000174,50711.990712720006 2025-12-31,19:26:40.000,365,11118886,-795,0,1767209199,15036.771256,113.6974616400039,50712.102506639996 2025-12-31,19:26:41.000,365,11118895,-795,0,1767209200,15036.757783379995,113.71155990000261,50712.20032632001 2025-12-31,19:26:42.000,365,11118900,-795,0,1767209201,15036.73083814,113.74680554999941,50712.3330816 2025-12-31,19:26:43.000,365,11118897,-795,0,1767209202,15036.72410182999,113.78910033000284,50712.44487552001 2025-12-31,19:26:44.000,365,11118882,-795,0,1767209203,15036.74431075999,113.81024772000092,50712.52173384 2025-12-31,19:26:45.000,365,11118887,-795,0,1767209204,15036.818410169995,113.70451077000325,50712.4029528 2025-12-31,19:26:46.000,365,11118911,-795,0,1767209205,15036.986817919991,113.47188948000257,50712.04660968 2025-12-31,19:26:47.000,365,11118921,-795,0,1767209206,15037.202379839997,113.28156296999805,50711.67629232001 2025-12-31,19:26:48.000,365,11118896,-795,0,1767209207,15037.222588769997,113.26746470999933,50711.57847264001 2025-12-31,19:26:49.000,365,11118930,-795,0,1767209208,15037.283215559997,113.21107167000446,50711.57148552 2025-12-31,19:26:50.000,365,11118927,-795,0,1767209209,15037.263006629997,113.2392681900019,50711.57847264001 2025-12-31,19:26:51.000,365,11118912,-795,0,1767209210,15037.236061390002,113.28861210000468,50711.69026656 2025-12-31,19:26:52.000,365,11118890,-795,0,1767209211,15037.175434600002,113.3379560100002,50711.8789188 2025-12-31,19:26:53.000,365,11118908,-795,0,1767209212,15037.236061390002,113.35910339999828,50711.871931680005 2025-12-31,19:26:54.000,365,11118901,-795,0,1767209213,15037.263006629997,113.37320166000427,50711.83699608 2025-12-31,19:26:55.000,365,11118933,-795,0,1767209214,15037.289951869992,113.36615253000491,50711.78109912 2025-12-31,19:26:56.000,365,11118900,-795,0,1767209215,15037.337106040002,113.4013981800017,50711.802060480004 2025-12-31,19:26:57.000,365,11118911,-795,0,1767209216,15037.370787589993,113.4366438299985,50711.85097032 2025-12-31,19:26:58.000,365,11118922,-795,0,1767209217,15037.404469139998,113.48598774000129,50711.81603472001 2025-12-31,19:26:59.000,365,11118904,-795,0,1767209218,15037.404469139998,113.52123338999809,50711.85097032 2025-12-31,19:27:00.000,365,11118913,-795,0,1767209219,15037.390996519993,113.55647904000216,50711.90686728 2025-12-31,19:27:01.000,365,11118920,-795,0,1767209220,15037.411205449993,113.56352817000152,50711.92782864 2025-12-31,19:27:02.000,365,11118935,-795,0,1767209221,15037.471832239993,113.63401947000239,50711.91385440001 2025-12-31,19:27:03.000,365,11118925,-795,0,1767209222,15037.586349509998,113.54238078000344,50711.802060480004 2025-12-31,19:27:04.000,365,11118891,-795,0,1767209223,15037.572876889993,113.57057730000088,50711.802060480004 2025-12-31,19:27:05.000,365,11118928,-795,0,1767209224,15037.545931649998,113.59877381999831,50711.89988016 2025-12-31,19:27:06.000,365,11118938,-795,0,1767209225,15037.525722719998,113.63401947000239,50711.94180288001 2025-12-31,19:27:07.000,365,11118905,-795,0,1767209226,15037.545931649998,113.70451077000325,50712.00468696 2025-12-31,19:27:08.000,365,11118913,-795,0,1767209227,15037.525722719998,113.66926511999918,50711.94879 2025-12-31,19:27:09.000,365,11118932,-795,0,1767209228,15037.505513789998,113.65516686000046,50711.91385440001 2025-12-31,19:27:10.000,365,11118934,-795,0,1767209229,15037.498777479988,113.66926511999918,50711.89988016 2025-12-31,19:27:11.000,365,11118937,-795,0,1767209230,15037.485304859998,113.6974616400039,50711.990712720006 2025-12-31,19:27:12.000,365,11118951,-795,0,1767209231,15037.465095929998,113.64106860000174,50711.92782864 2025-12-31,19:27:13.000,365,11118953,-795,0,1767209232,15037.478568549988,113.61992121000367,50711.85795744 2025-12-31,19:27:14.000,365,11118944,-795,0,1767209233,15037.458359619988,113.60582294999767,50711.83699608 2025-12-31,19:27:15.000,365,11118912,-795,0,1767209234,15037.451623309993,113.57057730000088,50711.88590592 2025-12-31,19:27:16.000,365,11118918,-795,0,1767209235,15037.451623309993,113.59877381999831,50711.88590592 2025-12-31,19:27:17.000,365,11118897,-795,0,1767209236,15037.465095929998,113.54238078000344,50711.89289304001 2025-12-31,19:27:18.000,365,11118927,-795,0,1767209237,15037.451623309993,113.5494299100028,50711.8789188 2025-12-31,19:27:19.000,365,11118927,-795,0,1767209238,15037.424678069998,113.57762643000024,50711.920841520005 2025-12-31,19:27:20.000,365,11118948,-795,0,1767209239,15037.404469139998,113.57057730000088,50711.91385440001 2025-12-31,19:27:21.000,365,11118939,-795,0,1767209240,15037.404469139998,113.59877381999831,50711.89988016 2025-12-31,19:27:22.000,365,11118919,-795,0,1767209241,15037.431414379993,113.61992121000367,50711.85097032 2025-12-31,19:27:23.000,365,11118899,-795,0,1767209242,15037.390996519993,113.64106860000174,50711.802060480004 2025-12-31,19:27:24.000,365,11118949,-795,0,1767209243,15037.397732830002,113.64106860000174,50711.86494456001 2025-12-31,19:27:25.000,365,11118943,-795,0,1767209244,15037.404469139998,113.61992121000367,50711.8789188 2025-12-31,19:27:26.000,365,11118940,-795,0,1767209245,15037.343842349997,113.66221598999982,50711.871931680005 2025-12-31,19:27:27.000,365,11118930,-795,0,1767209246,15037.370787589993,113.69041251000453,50711.85097032 2025-12-31,19:27:28.000,365,11118908,-795,0,1767209247,15037.343842349997,113.74680554999941,50711.85795744 2025-12-31,19:27:29.000,365,11118925,-795,0,1767209248,15037.330369729993,113.75385467999877,50711.83000896 2025-12-31,19:27:30.000,365,11118927,-795,0,1767209249,15037.350578659993,113.77500207000412,50711.84398320001 2025-12-31,19:27:31.000,365,11118919,-795,0,1767209250,15037.357314970002,113.84549336999771,50711.823021840006 2025-12-31,19:27:32.000,365,11118934,-795,0,1767209251,15037.377523900002,113.831395109999,50711.76013776 2025-12-31,19:27:33.000,365,11118914,-795,0,1767209252,15037.411205449993,113.87368989000242,50711.79507336001 2025-12-31,19:27:34.000,365,11118928,-795,0,1767209253,15037.417941759988,113.8948372800005,50711.84398320001 2025-12-31,19:27:35.000,365,11118937,-795,0,1767209254,15037.424678069998,113.91598466999858,50711.76013776 2025-12-31,19:27:36.000,365,11118915,-795,0,1767209255,15037.411205449993,113.95123032000265,50711.69725368001 2025-12-31,19:27:37.000,365,11118938,-795,0,1767209256,15037.411205449993,113.97237771000073,50711.66231808 2025-12-31,19:27:38.000,365,11118951,-795,0,1767209257,15037.444886999998,113.97942684000009,50711.71821504 2025-12-31,19:27:39.000,365,11118976,-795,0,1767209258,15037.444886999998,114.03581988000224,50711.62738248001 2025-12-31,19:27:40.000,365,11118949,-795,0,1767209259,15037.411205449993,114.07106552999903,50711.73218928 2025-12-31,19:27:41.000,365,11118921,-795,0,1767209260,15037.397732830002,114.13450770000054,50711.7391764 2025-12-31,19:27:42.000,365,11118938,-795,0,1767209261,15037.377523900002,114.17680248000397,50711.74616352001 2025-12-31,19:27:43.000,365,11118923,-795,0,1767209262,15037.350578659993,114.21204813000077,50711.767124879996 2025-12-31,19:27:44.000,365,11118921,-795,0,1767209263,15037.310160799992,114.18385161000333,50711.73218928 2025-12-31,19:27:45.000,365,11118950,-795,0,1767209264,15037.310160799992,114.18385161000333,50711.71821504 2025-12-31,19:27:46.000,365,11118917,-795,0,1767209265,15037.296688180002,114.19090074000269,50711.79507336001 2025-12-31,19:27:47.000,365,11118934,-795,0,1767209266,15037.283215559997,114.21909726000013,50711.77411200001 2025-12-31,19:27:48.000,365,11118959,-795,0,1767209267,15037.256270320002,114.20499900000141,50711.71821504 2025-12-31,19:27:49.000,365,11118884,-795,0,1767209268,15037.249534009992,114.16975335000461,50711.802060480004 2025-12-31,19:27:50.000,365,11118962,-795,0,1767209269,15037.229325079992,114.19090074000269,50711.74616352001 2025-12-31,19:27:51.000,365,11118894,-795,0,1767209270,15037.202379839997,114.17680248000397,50711.77411200001 2025-12-31,19:27:52.000,365,11118939,-795,0,1767209271,15037.215852460002,114.17680248000397,50711.8090476 2025-12-31,19:27:53.000,365,11118911,-795,0,1767209272,15037.168698289992,114.19794987000205,50711.802060480004 2025-12-31,19:27:54.000,365,11118933,-795,0,1767209273,15037.168698289992,114.16270421999798,50711.79507336001 2025-12-31,19:27:55.000,365,11118918,-795,0,1767209274,15037.188907219992,114.16270421999798,50711.86494456001 2025-12-31,19:27:56.000,365,11118910,-795,0,1767209275,15037.168698289992,114.16975335000461,50711.79507336001 2025-12-31,19:27:57.000,365,11118917,-795,0,1767209276,15037.182170909997,114.1415568299999,50711.81603472001 2025-12-31,19:27:58.000,365,11118946,-795,0,1767209277,15037.168698289992,114.19794987000205,50711.79507336001 2025-12-31,19:27:59.000,365,11118923,-795,0,1767209278,15037.161961979997,114.19090074000269,50711.8090476 2025-12-31,19:28:00.000,365,11118947,-795,0,1767209279,15037.175434600002,114.21909726000013,50711.7391764 2025-12-31,19:28:01.000,365,11118936,-795,0,1767209280,15037.155225670002,114.2402446499982,50711.78109912 2025-12-31,19:28:02.000,365,11118947,-795,0,1767209281,15037.161961979997,114.24729378000484,50711.85795744 2025-12-31,19:28:03.000,365,11118974,-795,0,1767209282,15037.195643530002,114.2543429100042,50711.83699608 2025-12-31,19:28:04.000,365,11118930,-795,0,1767209283,15037.175434600002,114.27549030000228,50711.8090476 2025-12-31,19:28:05.000,365,11118909,-795,0,1767209284,15037.168698289992,114.30368681999971,50711.823021840006 2025-12-31,19:28:06.000,365,11118953,-795,0,1767209285,15037.168698289992,114.33188334000442,50711.871931680005 2025-12-31,19:28:07.000,365,11118913,-795,0,1767209286,15037.195643530002,114.37417812000058,50711.89289304001 2025-12-31,19:28:08.000,365,11118933,-795,0,1767209287,15037.182170909997,114.40237463999802,50711.89988016 2025-12-31,19:28:09.000,365,11118933,-795,0,1767209288,15037.215852460002,114.40942377000465,50711.86494456001 2025-12-31,19:28:10.000,365,11118984,-795,0,1767209289,15037.269742939992,114.39532550999866,50711.90686728 2025-12-31,19:28:11.000,365,11118887,-795,0,1767209290,15037.263006629997,114.36007986000186,50711.85097032 2025-12-31,19:28:12.000,365,11118934,-795,0,1767209291,15037.283215559997,114.40942377000465,50711.78109912 2025-12-31,19:28:13.000,365,11118895,-795,0,1767209292,15037.296688180002,114.42352203000337,50711.767124879996 2025-12-31,19:28:14.000,365,11118935,-795,0,1767209293,15037.357314970002,114.37417812000058,50711.86494456001 2025-12-31,19:28:15.000,365,11118960,-795,0,1767209294,15037.370787589993,114.3882763799993,50711.8090476 2025-12-31,19:28:16.000,365,11118980,-795,0,1767209295,15037.404469139998,114.32483420999779,50711.85795744 2025-12-31,19:28:17.000,365,11118899,-795,0,1767209296,15037.390996519993,114.32483420999779,50711.85097032 2025-12-31,19:28:18.000,365,11118923,-795,0,1767209297,15037.384260209998,114.34598160000314,50711.83699608 2025-12-31,19:28:19.000,365,11118930,-795,0,1767209298,15037.417941759988,114.3530307300025,50711.83000896 2025-12-31,19:28:20.000,365,11118966,-795,0,1767209299,15037.390996519993,114.33188334000442,50711.85795744 2025-12-31,19:28:21.000,365,11118961,-795,0,1767209300,15037.364051279998,114.36712899000122,50711.83699608 2025-12-31,19:28:22.000,365,11118904,-795,0,1767209301,15037.424678069998,114.3530307300025,50711.90686728 2025-12-31,19:28:23.000,365,11118929,-795,0,1767209302,15037.404469139998,114.34598160000314,50711.88590592 2025-12-31,19:28:24.000,365,11118941,-795,0,1767209303,15037.377523900002,114.33188334000442,50711.86494456001 2025-12-31,19:28:25.000,365,11118939,-795,0,1767209304,15037.390996519993,114.33893247000378,50711.95577712 2025-12-31,19:28:26.000,365,11118928,-795,0,1767209305,15037.411205449993,114.3530307300025,50712.01167408001 2025-12-31,19:28:27.000,365,11118928,-795,0,1767209306,15037.397732830002,114.31073594999907,50711.90686728 2025-12-31,19:28:28.000,365,11118925,-795,0,1767209307,15037.397732830002,114.289588560001,50711.94180288001 2025-12-31,19:28:29.000,365,11118922,-795,0,1767209308,15037.404469139998,114.28253943000163,50711.99769984 2025-12-31,19:28:30.000,365,11118919,-795,0,1767209309,15037.458359619988,114.26844117000292,50712.0186612 2025-12-31,19:28:31.000,365,11118948,-795,0,1767209310,15037.431414379993,114.21909726000013,50711.95577712 2025-12-31,19:28:32.000,365,11118925,-795,0,1767209311,15037.444886999998,114.20499900000141,50712.01167408001 2025-12-31,19:28:33.000,365,11118895,-795,0,1767209312,15037.498777479988,114.20499900000141,50712.02564832 2025-12-31,19:28:34.000,365,11118898,-795,0,1767209313,15037.518986409988,114.19794987000205,50712.08154528001 2025-12-31,19:28:35.000,365,11118885,-795,0,1767209314,15037.492041169993,114.16270421999798,50712.06058392001 2025-12-31,19:28:36.000,365,11118939,-795,0,1767209315,15037.552667959993,114.12745857000118,50712.06058392001 2025-12-31,19:28:37.000,365,11118910,-795,0,1767209316,15037.566140579998,114.11336031000246,50712.01167408001 2025-12-31,19:28:38.000,365,11118913,-795,0,1767209317,15037.606558439998,114.12040944000182,50711.98372560001 2025-12-31,19:28:39.000,365,11118912,-795,0,1767209318,15037.653712609994,114.06401639999967,50711.94180288001 2025-12-31,19:28:40.000,365,11118925,-795,0,1767209319,15037.687394159999,114.02877075000288,50711.89289304001 2025-12-31,19:28:41.000,365,11118965,-795,0,1767209320,15037.70086677999,113.94418119000329,50711.871931680005 2025-12-31,19:28:42.000,365,11118905,-795,0,1767209321,15037.727812019999,113.97942684000009,50711.8789188 2025-12-31,19:28:43.000,365,11118923,-795,0,1767209322,15037.774966189994,113.97237771000073,50711.97673848 2025-12-31,19:28:44.000,365,11118903,-795,0,1767209323,15037.76149356999,113.95123032000265,50711.934815759996 2025-12-31,19:28:45.000,365,11118932,-795,0,1767209324,15037.774966189994,113.92303379999794,50711.91385440001 2025-12-31,19:28:46.000,365,11118924,-795,0,1767209325,15037.78843881,113.92303379999794,50711.89988016 2025-12-31,19:28:47.000,365,11118912,-795,0,1767209326,15037.80191142999,113.93713206000393,50711.969751360004 2025-12-31,19:28:48.000,365,11118903,-795,0,1767209327,15037.774966189994,114.01467249000416,50711.89988016 2025-12-31,19:28:49.000,365,11118891,-795,0,1767209328,15037.80191142999,113.96532858000137,50711.85795744 2025-12-31,19:28:50.000,365,11118880,-795,0,1767209329,15037.815384049994,114.01467249000416,50711.871931680005 2025-12-31,19:28:51.000,365,11118912,-795,0,1767209330,15037.80191142999,113.97942684000009,50711.823021840006 2025-12-31,19:28:52.000,365,11118923,-795,0,1767209331,15037.774966189994,113.95123032000265,50711.84398320001 2025-12-31,19:28:53.000,365,11118904,-795,0,1767209332,15037.78170249999,113.97942684000009,50711.753150640005 2025-12-31,19:28:54.000,365,11118901,-795,0,1767209333,15037.76822988,113.93008293000457,50711.77411200001 2025-12-31,19:28:55.000,365,11118914,-795,0,1767209334,15037.774966189994,113.91598466999858,50711.6693052 2025-12-31,19:28:56.000,365,11118910,-795,0,1767209335,15037.795175119994,113.87368989000242,50711.71821504 2025-12-31,19:28:57.000,365,11118955,-795,0,1767209336,15037.774966189994,113.88778815000114,50711.71122792 2025-12-31,19:28:58.000,365,11118972,-795,0,1767209337,15037.795175119994,113.82434597999963,50711.69026656 2025-12-31,19:28:59.000,365,11118974,-795,0,1767209338,15037.82212035999,113.80319859000156,50711.67629232001 2025-12-31,19:29:00.000,365,11118912,-795,0,1767209339,15037.8490656,113.81024772000092,50711.67629232001 2025-12-31,19:29:01.000,365,11118918,-795,0,1767209340,15037.815384049994,113.74680554999941,50711.68327944 2025-12-31,19:29:02.000,365,11118964,-795,0,1767209341,15037.84232928999,113.69041251000453,50711.704240800005 2025-12-31,19:29:03.000,365,11118957,-795,0,1767209342,15037.855801909995,113.66221598999982,50711.68327944 2025-12-31,19:29:04.000,365,11118909,-795,0,1767209343,15037.8490656,113.59877381999831,50711.59244688 2025-12-31,19:29:05.000,365,11118887,-795,0,1767209344,15037.84232928999,113.57057730000088,50711.634369600004 2025-12-31,19:29:06.000,365,11118946,-795,0,1767209345,15037.916428699995,113.52123338999809,50711.634369600004 2025-12-31,19:29:07.000,365,11118936,-795,0,1767209346,15037.90969239,113.56352817000152,50711.69725368001 2025-12-31,19:29:08.000,365,11118898,-795,0,1767209347,15037.90969239,113.5494299100028,50711.71821504 2025-12-31,19:29:09.000,365,11118932,-795,0,1767209348,15037.94337393999,113.52123338999809,50711.69725368001 2025-12-31,19:29:10.000,365,11118912,-795,0,1767209349,15037.99052811,113.50713512999937,50711.71821504 2025-12-31,19:29:11.000,365,11118944,-795,0,1767209350,15037.956846559995,113.4507420900045,50711.69026656 2025-12-31,19:29:12.000,365,11118934,-795,0,1767209351,15037.936637629995,113.47188948000257,50711.66231808 2025-12-31,19:29:13.000,365,11118916,-795,0,1767209352,15037.97031918,113.4507420900045,50711.64135672 2025-12-31,19:29:14.000,365,11118964,-795,0,1767209353,15037.96358286999,113.42254556999978,50711.69026656 2025-12-31,19:29:15.000,365,11118934,-795,0,1767209354,15037.977055489995,113.38729992000299,50711.60642112001 2025-12-31,19:29:16.000,365,11118960,-795,0,1767209355,15038.017473349995,113.39434905000235,50711.64834384001 2025-12-31,19:29:17.000,365,11118936,-795,0,1767209356,15038.017473349995,113.37320166000427,50711.655330960006 2025-12-31,19:29:18.000,365,11118953,-795,0,1767209357,15038.04441858999,113.38025079000363,50711.71122792 2025-12-31,19:29:19.000,365,11118906,-795,0,1767209358,15038.04441858999,113.38729992000299,50711.6693052 2025-12-31,19:29:20.000,365,11118910,-795,0,1767209359,15038.037682279995,113.38025079000363,50711.62738248001 2025-12-31,19:29:21.000,365,11118930,-795,0,1767209360,15038.02420965999,113.37320166000427,50711.62738248001 2025-12-31,19:29:22.000,365,11118989,-795,0,1767209361,15038.017473349995,113.35910339999828,50711.64135672 2025-12-31,19:29:23.000,365,11118933,-795,0,1767209362,15038.037682279995,113.38729992000299,50711.68327944 2025-12-31,19:29:24.000,365,11118939,-795,0,1767209363,15038.01073704,113.42959469999914,50711.71122792 2025-12-31,19:29:25.000,365,11118928,-795,0,1767209364,15038.00400072999,113.41549644000042,50711.767124879996 2025-12-31,19:29:26.000,365,11118912,-795,0,1767209365,15037.98379179999,113.44369295999786,50711.823021840006 2025-12-31,19:29:27.000,365,11118936,-795,0,1767209366,15038.04441858999,113.46484035000321,50711.86494456001 2025-12-31,19:29:28.000,365,11118964,-795,0,1767209367,15038.00400072999,113.46484035000321,50711.85795744 2025-12-31,19:29:29.000,365,11118919,-795,0,1767209368,15037.99052811,113.47188948000257,50711.97673848 2025-12-31,19:29:30.000,365,11118921,-795,0,1767209369,15037.96358286999,113.47893861000193,50711.95577712 2025-12-31,19:29:31.000,365,11118911,-795,0,1767209370,15037.95011025,113.51418425999873,50711.94180288001 2025-12-31,19:29:32.000,365,11118934,-795,0,1767209371,15038.017473349995,113.41549644000042,50711.871931680005 2025-12-31,19:29:33.000,365,11118931,-795,0,1767209372,15038.07136383,113.4013981800017,50711.78808624 2025-12-31,19:29:34.000,365,11118908,-795,0,1767209373,15038.098309069996,113.41549644000042,50711.86494456001 2025-12-31,19:29:35.000,365,11118904,-795,0,1767209374,15038.017473349995,113.40844731000107,50711.81603472001 2025-12-31,19:29:36.000,365,11118910,-795,0,1767209375,15037.997264419995,113.39434905000235,50711.86494456001 2025-12-31,19:29:37.000,365,11118950,-795,0,1767209376,15037.99052811,113.40844731000107,50711.96276424001 2025-12-31,19:29:38.000,365,11118977,-795,0,1767209377,15037.997264419995,113.40844731000107,50711.934815759996 2025-12-31,19:29:39.000,365,11118981,-795,0,1767209378,15037.997264419995,113.42254556999978,50711.91385440001 2025-12-31,19:29:40.000,365,11118953,-795,0,1767209379,15038.03094597,113.3379560100002,50711.8090476 2025-12-31,19:29:41.000,365,11118925,-795,0,1767209380,15038.02420965999,113.31680862000212,50711.802060480004 2025-12-31,19:29:42.000,365,11118932,-795,0,1767209381,15037.997264419995,113.36615253000491,50711.823021840006 2025-12-31,19:29:43.000,365,11118958,-795,0,1767209382,15038.02420965999,113.33090688000084,50711.91385440001 2025-12-31,19:29:44.000,365,11118976,-795,0,1767209383,15038.057891209995,113.30975949000276,50711.89289304001 2025-12-31,19:29:45.000,365,11118927,-795,0,1767209384,15038.08483644999,113.23221906000254,50711.823021840006 2025-12-31,19:29:46.000,365,11118947,-795,0,1767209385,15038.11178169,113.22516993000318,50711.79507336001 2025-12-31,19:29:47.000,365,11118952,-795,0,1767209386,15038.09157276,113.24631732000125,50711.85097032 2025-12-31,19:29:48.000,365,11118976,-795,0,1767209387,15038.057891209995,113.22516993000318,50711.802060480004 2025-12-31,19:29:49.000,365,11118917,-795,0,1767209388,15038.017473349995,113.21107167000446,50711.753150640005 2025-12-31,19:29:50.000,365,11118942,-795,0,1767209389,15038.06462751999,113.16877689000103,50711.753150640005 2025-12-31,19:29:51.000,365,11118919,-795,0,1767209390,15038.078100139996,113.14762950000295,50711.78109912 2025-12-31,19:29:52.000,365,11118946,-795,0,1767209391,15038.08483644999,113.11238384999888,50711.81603472001 2025-12-31,19:29:53.000,365,11118927,-795,0,1767209392,15038.118517999996,113.09828559000016,50711.85097032 2025-12-31,19:29:54.000,365,11118903,-795,0,1767209393,15038.10504537999,113.10533471999952,50711.78808624 2025-12-31,19:29:55.000,365,11118907,-795,0,1767209394,15038.13199062,113.10533471999952,50711.871931680005 2025-12-31,19:29:56.000,365,11118912,-795,0,1767209395,15038.17240848,113.12648211000487,50711.84398320001 2025-12-31,19:29:57.000,365,11118907,-795,0,1767209396,15038.17240848,113.11943297999824,50711.85795744 2025-12-31,19:29:58.000,365,11118924,-795,0,1767209397,15038.21282634,113.07713820000208,50711.8789188 2025-12-31,19:29:59.000,365,11118938,-795,0,1767209398,15038.185881099991,113.07713820000208,50711.84398320001 2025-12-31,19:30:00.000,365,11118894,-795,0,1767209399,15038.219562649996,113.07713820000208,50711.84398320001 2025-12-31,19:30:01.000,365,11118924,-795,0,1767209400,15038.246507889991,113.11943297999824,50711.83000896 2025-12-31,19:30:02.000,365,11118939,-795,0,1767209401,15038.273453130001,113.07713820000208,50711.823021840006 2025-12-31,19:30:03.000,365,11118920,-795,0,1767209402,15038.253244200001,113.0912364600008,50711.802060480004 2025-12-31,19:30:04.000,365,11118935,-795,0,1767209403,15038.253244200001,113.09828559000016,50711.79507336001 2025-12-31,19:30:05.000,365,11118902,-795,0,1767209404,15038.320607299996,113.10533471999952,50711.77411200001 2025-12-31,19:30:06.000,365,11118882,-795,0,1767209405,15038.347552539992,113.10533471999952,50711.823021840006 2025-12-31,19:30:07.000,365,11118943,-795,0,1767209406,15038.320607299996,113.14058037000359,50711.84398320001 2025-12-31,19:30:08.000,365,11118935,-795,0,1767209407,15038.313870990001,113.14058037000359,50711.89289304001 2025-12-31,19:30:09.000,365,11118897,-795,0,1767209408,15038.347552539992,113.09828559000016,50711.94879 2025-12-31,19:30:10.000,365,11118919,-795,0,1767209409,15038.367761469992,113.06303994000336,50711.94879 2025-12-31,19:30:11.000,365,11118906,-795,0,1767209410,15038.347552539992,113.08418733000144,50711.920841520005 2025-12-31,19:30:12.000,365,11118930,-795,0,1767209411,15038.334079920001,113.06303994000336,50711.88590592 2025-12-31,19:30:13.000,365,11118925,-795,0,1767209412,15038.300398369996,113.02779428999929,50711.920841520005 2025-12-31,19:30:14.000,365,11118891,-795,0,1767209413,15038.300398369996,113.06303994000336,50711.90686728 2025-12-31,19:30:15.000,365,11118892,-795,0,1767209414,15038.246507889991,113.02074515999993,50711.88590592 2025-12-31,19:30:16.000,365,11118889,-795,0,1767209415,15038.206090029991,113.00664690000121,50711.89289304001 2025-12-31,19:30:17.000,365,11118898,-795,0,1767209416,15038.21282634,112.97845038000378,50711.81603472001 2025-12-31,19:30:18.000,365,11118955,-795,0,1767209417,15038.185881099991,112.99959777000186,50711.85795744 2025-12-31,19:30:19.000,365,11118911,-795,0,1767209418,15038.145463239991,112.97845038000378,50711.85097032 2025-12-31,19:30:20.000,365,11118904,-795,0,1767209419,15038.10504537999,112.96435211999778,50711.8789188 2025-12-31,19:30:21.000,365,11118907,-795,0,1767209420,15038.118517999996,112.95025385999907,50711.8789188 2025-12-31,19:30:22.000,365,11118926,-795,0,1767209421,15038.10504537999,112.95730298999842,50711.823021840006 2025-12-31,19:30:23.000,365,11118934,-795,0,1767209422,15038.09157276,112.95025385999907,50711.83699608 2025-12-31,19:30:24.000,365,11118915,-795,0,1767209423,15038.078100139996,112.92205734000163,50711.8090476 2025-12-31,19:30:25.000,365,11118925,-795,0,1767209424,15038.10504537999,112.91500821000227,50711.79507336001 2025-12-31,19:30:26.000,365,11118937,-795,0,1767209425,15038.138726929996,112.95025385999907,50711.77411200001 2025-12-31,19:30:27.000,365,11118908,-795,0,1767209426,15038.179144789996,112.95730298999842,50711.7391764 2025-12-31,19:30:28.000,365,11118931,-795,0,1767209427,15038.179144789996,112.97140125000442,50711.79507336001 2025-12-31,19:30:29.000,365,11118874,-795,0,1767209428,15038.239771579996,112.98549951000314,50711.78109912 2025-12-31,19:30:30.000,365,11118931,-795,0,1767209429,15038.300398369996,113.02779428999929,50711.73218928 2025-12-31,19:30:31.000,365,11118924,-795,0,1767209430,15038.286925749991,113.01369603000057,50711.802060480004 2025-12-31,19:30:32.000,365,11118934,-715,0,1767209431,15038.286925749991,113.08418733000144,50711.7391764 2025-12-31,19:30:33.000,365,11118916,-795,0,1767209432,15038.347552539992,113.08418733000144,50711.73218928 2025-12-31,19:30:34.000,365,11118939,-795,0,1767209433,15038.354288850001,113.07713820000208,50711.78808624 2025-12-31,19:30:35.000,365,11118893,-795,0,1767209434,15038.394706710002,113.07713820000208,50711.72520216001 2025-12-31,19:30:36.000,365,11118947,-795,0,1767209435,15038.401443019997,113.02779428999929,50711.71122792 2025-12-31,19:30:37.000,365,11118930,-795,0,1767209436,15038.414915640002,113.04189254999801,50711.69026656 2025-12-31,19:30:38.000,365,11118908,-795,0,1767209437,15038.455333500002,112.99959777000186,50711.76013776 2025-12-31,19:30:39.000,365,11118908,-795,0,1767209438,15038.482278739997,113.02074515999993,50711.73218928 2025-12-31,19:30:40.000,365,11118937,-795,0,1767209439,15038.475542430002,112.95730298999842,50711.71821504 2025-12-31,19:30:41.000,365,11118925,-795,0,1767209440,15038.502487669997,112.9925486400025,50711.78808624 2025-12-31,19:30:42.000,365,11118952,-795,0,1767209441,15038.542905529997,112.9432047299997,50711.69725368001 2025-12-31,19:30:43.000,365,11118937,-795,0,1767209442,15038.515960290002,112.9432047299997,50711.76013776 2025-12-31,19:30:44.000,365,11118930,-795,0,1767209443,15038.536169220002,112.8797625599982,50711.77411200001 2025-12-31,19:30:45.000,365,11118950,-795,0,1767209444,15038.542905529997,112.87271342999884,50711.69725368001 2025-12-31,19:30:46.000,365,11118940,-795,0,1767209445,15038.529432909992,112.85861517000012,50711.7391764 2025-12-31,19:30:47.000,365,11118921,-795,0,1767209446,15038.563114459997,112.83746778000204,50711.73218928 2025-12-31,19:30:48.000,365,11118909,-795,0,1767209447,15038.549641839993,112.83041865000268,50711.66231808 2025-12-31,19:30:49.000,365,11118923,-795,0,1767209448,15038.536169220002,112.82336952000333,50711.68327944 2025-12-31,19:30:50.000,365,11118945,-795,0,1767209449,15038.563114459997,112.83746778000204,50711.753150640005 2025-12-31,19:30:51.000,365,11118919,-795,0,1767209450,15038.529432909992,112.86566429999948,50711.91385440001 2025-12-31,19:30:52.000,365,11118933,-795,0,1767209451,15038.576587080002,112.8445169100014,50711.934815759996 2025-12-31,19:30:53.000,365,11118955,-795,0,1767209452,15038.569850769993,112.85861517000012,50711.86494456001 2025-12-31,19:30:54.000,365,11118925,-795,0,1767209453,15038.583323389998,112.8445169100014,50711.85097032 2025-12-31,19:30:55.000,365,11118955,-795,0,1767209454,15038.583323389998,112.88681169000483,50711.81603472001 2025-12-31,19:30:56.000,365,11118955,-795,0,1767209455,15038.502487669997,112.85861517000012,50711.78808624 2025-12-31,19:30:57.000,365,11118964,-795,0,1767209456,15038.549641839993,112.86566429999948,50711.767124879996 2025-12-31,19:30:58.000,365,11118946,-795,0,1767209457,15038.515960290002,112.8092712600046,50711.77411200001 2025-12-31,19:30:59.000,365,11118939,-795,0,1767209458,15038.529432909992,112.8092712600046,50711.767124879996 2025-12-31,19:31:00.000,365,11118941,-795,0,1767209459,15038.515960290002,112.7810747399999,50711.74616352001 2025-12-31,19:31:01.000,365,11118929,-795,0,1767209460,15038.536169220002,112.76697648000118,50711.71122792 2025-12-31,19:31:02.000,365,11118951,-795,0,1767209461,15038.522696599997,112.73877996000374,50711.69026656 2025-12-31,19:31:03.000,365,11118975,-795,0,1767209462,15038.515960290002,112.72468169999775,50711.71821504 2025-12-31,19:31:04.000,365,11118942,-795,0,1767209463,15038.529432909992,112.68238692000159,50711.72520216001 2025-12-31,19:31:05.000,365,11118911,-795,0,1767209464,15038.569850769993,112.67533779000223,50711.77411200001 2025-12-31,19:31:06.000,365,11118946,-795,0,1767209465,15038.610268629993,112.68238692000159,50711.78808624 2025-12-31,19:31:07.000,365,11118957,-795,0,1767209466,15038.637213869988,112.65419040000415,50711.802060480004 2025-12-31,19:31:08.000,365,11118935,-795,0,1767209467,15038.637213869988,112.68238692000159,50711.78109912 2025-12-31,19:31:09.000,365,11118926,-795,0,1767209468,15038.670895419993,112.70353430999967,50711.802060480004 2025-12-31,19:31:10.000,365,11118949,-795,0,1767209469,15038.704576969998,112.68238692000159,50711.86494456001 2025-12-31,19:31:11.000,365,11118939,-795,0,1767209470,15038.704576969998,112.68238692000159,50711.89988016 2025-12-31,19:31:12.000,365,11118975,-795,0,1767209471,15038.758467449989,112.67533779000223,50711.920841520005 2025-12-31,19:31:13.000,365,11118937,-795,0,1767209472,15038.778676379989,112.71058343999903,50711.969751360004 2025-12-31,19:31:14.000,365,11118949,-795,0,1767209473,15038.812357929994,112.77402561000054,50712.02564832 2025-12-31,19:31:15.000,365,11118954,-795,0,1767209474,15038.846039479999,112.81632039000397,50711.990712720006 2025-12-31,19:31:16.000,365,11118931,-795,0,1767209475,15038.819094239989,112.87271342999884,50711.94879 2025-12-31,19:31:17.000,365,11118971,-795,0,1767209476,15038.819094239989,112.8797625599982,50711.920841520005 2025-12-31,19:31:18.000,365,11118960,-795,0,1767209477,15038.832566859994,112.90795908000291,50711.98372560001 2025-12-31,19:31:19.000,365,11118930,-795,0,1767209478,15038.792148999994,112.95025385999907,50711.920841520005 2025-12-31,19:31:20.000,365,11118950,-795,0,1767209479,15038.771940069993,112.95025385999907,50711.89988016 2025-12-31,19:31:21.000,365,11118929,-795,0,1767209480,15038.751731139993,113.00664690000121,50711.90686728 2025-12-31,19:31:22.000,365,11118981,-795,0,1767209481,15038.731522209993,113.02074515999993,50711.90686728 2025-12-31,19:31:23.000,365,11118937,-795,0,1767209482,15038.711313279993,113.04189254999801,50711.90686728 2025-12-31,19:31:24.000,365,11118968,-795,0,1767209483,15038.691104349993,113.02779428999929,50711.8789188 2025-12-31,19:31:25.000,365,11118949,-795,0,1767209484,15038.697840659988,112.97845038000378,50711.969751360004 2025-12-31,19:31:26.000,365,11118905,-795,0,1767209485,15038.657422799988,112.95025385999907,50711.88590592 2025-12-31,19:31:27.000,365,11118958,-795,0,1767209486,15038.664159109998,112.93615560000035,50711.89988016 2025-12-31,19:31:28.000,365,11118961,-795,0,1767209487,15038.657422799988,112.9432047299997,50711.823021840006 2025-12-31,19:31:29.000,365,11118952,-795,0,1767209488,15038.684368039998,112.90795908000291,50711.85795744 2025-12-31,19:31:30.000,365,11118967,-795,0,1767209489,15038.704576969998,112.89386082000419,50711.89988016 2025-12-31,19:31:31.000,365,11118938,-795,0,1767209490,15038.697840659988,112.8797625599982,50711.92782864 2025-12-31,19:31:32.000,365,11118974,-795,0,1767209491,15038.738258519988,112.82336952000333,50711.89988016 2025-12-31,19:31:33.000,365,11118937,-795,0,1767209492,15038.718049589988,112.79517299999861,50711.871931680005 2025-12-31,19:31:34.000,365,11118944,-795,0,1767209493,15038.704576969998,112.75287822000246,50711.89289304001 2025-12-31,19:31:35.000,365,11118951,-795,0,1767209494,15038.731522209993,112.73173083000438,50711.8789188 2025-12-31,19:31:36.000,365,11118958,-795,0,1767209495,15038.744994829998,112.68238692000159,50711.81603472001 2025-12-31,19:31:37.000,365,11118985,-795,0,1767209496,15038.771940069993,112.69648518000031,50711.81603472001 2025-12-31,19:31:38.000,365,11118968,-795,0,1767209497,15038.798885309989,112.69648518000031,50711.89289304001 2025-12-31,19:31:39.000,365,11118986,-795,0,1767209498,15038.812357929994,112.65419040000415,50711.88590592 2025-12-31,19:31:40.000,365,11118936,-795,0,1767209499,15038.859512099989,112.66828866000287,50711.84398320001 2025-12-31,19:31:41.000,365,11118959,-795,0,1767209500,15038.872984719994,112.68943605000095,50711.89988016 2025-12-31,19:31:42.000,365,11118958,-795,0,1767209501,15038.893193649994,112.68943605000095,50711.934815759996 2025-12-31,19:31:43.000,365,11118997,-795,0,1767209502,15038.92013888999,112.68943605000095,50711.90686728 2025-12-31,19:31:44.000,365,11118954,-795,0,1767209503,15038.89992995999,112.70353430999967,50711.934815759996 2025-12-31,19:31:45.000,365,11118979,-795,0,1767209504,15038.953820439994,112.68943605000095,50711.89988016 2025-12-31,19:31:46.000,365,11118945,-795,0,1767209505,15038.926875199999,112.70353430999967,50711.90686728 2025-12-31,19:31:47.000,365,11118962,-795,0,1767209506,15038.92013888999,112.68943605000095,50711.920841520005 2025-12-31,19:31:48.000,365,11118951,-795,0,1767209507,15038.92013888999,112.70353430999967,50711.95577712 2025-12-31,19:31:49.000,365,11118949,-795,0,1767209508,15038.913402579994,112.67533779000223,50711.90686728 2025-12-31,19:31:50.000,365,11118924,-795,0,1767209509,15038.926875199999,112.66123953000351,50711.92782864 2025-12-31,19:31:51.000,365,11118947,-795,0,1767209510,15038.913402579994,112.68238692000159,50711.920841520005 2025-12-31,19:31:52.000,365,11118883,-795,0,1767209511,15038.906666269999,112.66123953000351,50711.81603472001 2025-12-31,19:31:53.000,365,11118943,-795,0,1767209512,15038.89992995999,112.66828866000287,50711.90686728 2025-12-31,19:31:54.000,365,11118944,-795,0,1767209513,15038.913402579994,112.6330430099988,50711.90686728 2025-12-31,19:31:55.000,365,11118948,-795,0,1767209514,15038.94034781999,112.61894475000008,50711.85795744 2025-12-31,19:31:56.000,365,11118986,-795,0,1767209515,15038.953820439994,112.64009213999816,50711.85097032 2025-12-31,19:31:57.000,365,11118953,-795,0,1767209516,15038.953820439994,112.62599387999944,50711.78808624 2025-12-31,19:31:58.000,365,11118953,-795,0,1767209517,15038.974029369994,112.59074823000265,50711.84398320001 2025-12-31,19:31:59.000,365,11118961,-795,0,1767209518,15039.014447229994,112.58369910000329,50711.84398320001 2025-12-31,19:32:00.000,365,11118951,-795,0,1767209519,15039.034656159994,112.55550257999857,50711.767124879996 2025-12-31,19:32:01.000,365,11118913,-795,0,1767209520,15039.054865089995,112.54140431999986,50711.8789188 2025-12-31,19:32:02.000,365,11118966,-795,0,1767209521,15039.00097460999,112.55550257999857,50711.83699608 2025-12-31,19:32:03.000,365,11118933,-795,0,1767209522,15038.994238299994,112.56960084000457,50711.83699608 2025-12-31,19:32:04.000,365,11118978,-795,0,1767209523,15038.96055674999,112.56960084000457,50711.85097032 2025-12-31,19:32:05.000,365,11118940,-795,0,1767209524,15038.974029369994,112.61894475000008,50711.871931680005 2025-12-31,19:32:06.000,365,11118919,-795,0,1767209525,15039.014447229994,112.61894475000008,50711.8789188 2025-12-31,19:32:07.000,365,11118916,-795,0,1767209526,15039.04139246999,112.58369910000329,50711.89289304001 2025-12-31,19:32:08.000,365,11118935,-795,0,1767209527,15039.04139246999,112.55550257999857,50711.79507336001 2025-12-31,19:32:09.000,365,11118945,-795,0,1767209528,15039.075074019995,112.597797360002,50711.85097032 2025-12-31,19:32:10.000,365,11118928,-795,0,1767209529,15039.115491879995,112.58369910000329,50711.8090476 2025-12-31,19:32:11.000,365,11118943,-795,0,1767209530,15039.135700809995,112.6330430099988,50711.85795744 2025-12-31,19:32:12.000,365,11118918,-795,0,1767209531,15039.20306390999,112.67533779000223,50711.91385440001 2025-12-31,19:32:13.000,365,11118922,-795,0,1767209532,15039.16938236,112.67533779000223,50711.94180288001 2025-12-31,19:32:14.000,365,11118937,-795,0,1767209533,15039.216536529995,112.65419040000415,50711.8789188 2025-12-31,19:32:15.000,365,11118973,-795,0,1767209534,15039.24348176999,112.66828866000287,50711.920841520005 2025-12-31,19:32:16.000,365,11118933,-795,0,1767209535,15039.216536529995,112.65419040000415,50711.88590592 2025-12-31,19:32:17.000,365,11118939,-795,0,1767209536,15039.196327599995,112.65419040000415,50711.81603472001 2025-12-31,19:32:18.000,365,11118922,-795,0,1767209537,15039.18285497999,112.65419040000415,50711.90686728 2025-12-31,19:32:19.000,365,11118943,-795,0,1767209538,15039.18285497999,112.66123953000351,50711.89988016 2025-12-31,19:32:20.000,365,11118944,-795,0,1767209539,15039.155909739995,112.66123953000351,50711.85097032 2025-12-31,19:32:21.000,365,11118952,-795,0,1767209540,15039.12222818999,112.67533779000223,50711.89289304001 2025-12-31,19:32:22.000,365,11118902,-795,0,1767209541,15039.08854664,112.66828866000287,50711.96276424001 2025-12-31,19:32:23.000,365,11118906,-795,0,1767209542,15039.034656159994,112.66123953000351,50711.92782864 2025-12-31,19:32:24.000,365,11118922,-795,0,1767209543,15039.00771092,112.64009213999816,50711.96276424001 2025-12-31,19:32:25.000,365,11118971,-795,0,1767209544,15039.014447229994,112.68238692000159,50712.06757104 2025-12-31,19:32:26.000,365,11118955,-795,0,1767209545,15038.98750199,112.65419040000415,50712.02564832 2025-12-31,19:32:27.000,365,11118896,-795,0,1767209546,15039.00097460999,112.597797360002,50711.86494456001 2025-12-31,19:32:28.000,365,11118978,-795,0,1767209547,15038.98076567999,112.56960084000457,50711.83000896 2025-12-31,19:32:29.000,365,11118935,-795,0,1767209548,15039.00771092,112.55550257999857,50711.83000896 2025-12-31,19:32:30.000,365,11118937,-795,0,1767209549,15039.054865089995,112.5343551900005,50711.934815759996 2025-12-31,19:32:31.000,365,11118970,-795,0,1767209550,15039.034656159994,112.51320780000242,50711.89988016 2025-12-31,19:32:32.000,365,11118913,-795,0,1767209551,15039.014447229994,112.52025693000178,50711.934815759996 2025-12-31,19:32:33.000,365,11118910,-795,0,1767209552,15039.034656159994,112.4991095400037,50711.98372560001 2025-12-31,19:32:34.000,365,11118910,-795,0,1767209553,15039.00771092,112.47796214999835,50711.99769984 2025-12-31,19:32:35.000,365,11118946,-795,0,1767209554,15039.00097460999,112.47091301999899,50712.0186612 2025-12-31,19:32:36.000,365,11118966,-795,0,1767209555,15038.994238299994,112.47796214999835,50712.039622560005 2025-12-31,19:32:37.000,365,11118881,-795,0,1767209556,15039.02118353999,112.46386388999963,50712.01167408001 2025-12-31,19:32:38.000,365,11118906,-795,0,1767209557,15039.00771092,112.41451998000412,50711.990712720006 2025-12-31,19:32:39.000,365,11118871,-795,0,1767209558,15039.04139246999,112.3863234599994,50712.01167408001 2025-12-31,19:32:40.000,365,11118976,-795,0,1767209559,15039.054865089995,112.40042171999812,50711.98372560001 2025-12-31,19:32:41.000,365,11118960,-795,0,1767209560,15039.06833771,112.35812694000197,50712.039622560005 2025-12-31,19:32:42.000,365,11118927,-795,0,1767209561,15039.10875557,112.32993042000453,50712.04660968 2025-12-31,19:32:43.000,365,11118909,-795,0,1767209562,15039.10201925999,112.27353738000238,50712.08154528001 2025-12-31,19:32:44.000,365,11118882,-795,0,1767209563,15039.08854664,112.25943912000366,50712.00468696 2025-12-31,19:32:45.000,365,11118953,-715,0,1767209564,15039.095282949995,112.26648825000302,50711.95577712 2025-12-31,19:32:46.000,365,11118976,-795,0,1767209565,15039.10875557,112.17484956000408,50711.920841520005 2025-12-31,19:32:47.000,365,11118898,-795,0,1767209566,15039.095282949995,112.1889478200028,50711.98372560001 2025-12-31,19:32:48.000,365,11118878,-795,0,1767209567,15039.075074019995,112.17484956000408,50711.90686728 2025-12-31,19:32:49.000,365,11118888,-795,0,1767209568,15039.115491879995,112.13255478000065,50711.86494456001 2025-12-31,19:32:50.000,365,11118918,-795,0,1767209569,15039.10201925999,112.11140739000257,50711.83699608 2025-12-31,19:32:51.000,365,11118933,-795,0,1767209570,15039.14243711999,112.09026000000449,50711.83000896 2025-12-31,19:32:52.000,365,11118956,-795,0,1767209571,15039.095282949995,112.09730913000385,50711.871931680005 2025-12-31,19:32:53.000,365,11118971,-795,0,1767209572,15039.095282949995,112.09730913000385,50711.823021840006 2025-12-31,19:32:54.000,365,11118904,-795,0,1767209573,15039.135700809995,112.03386696000234,50711.8090476 2025-12-31,19:32:55.000,365,11118901,-795,0,1767209574,15039.14243711999,112.0056704400049,50711.84398320001 2025-12-31,19:32:56.000,365,11118911,-795,0,1767209575,15039.14243711999,111.99862130999827,50711.77411200001 2025-12-31,19:32:57.000,365,11118911,-795,0,1767209576,15039.22327283999,112.0056704400049,50711.79507336001 2025-12-31,19:32:58.000,365,11118936,-795,0,1767209577,15039.20306390999,111.9774739200002,50711.78808624 2025-12-31,19:32:59.000,365,11118881,-795,0,1767209578,15039.196327599995,111.97042479000083,50711.871931680005 2025-12-31,19:33:00.000,365,11118931,-795,0,1767209579,15039.16264604999,111.9422282700034,50711.90686728 2025-12-31,19:33:01.000,365,11118968,-795,0,1767209580,15039.16938236,111.90698261999933,50711.94879 2025-12-31,19:33:02.000,365,11118873,-795,0,1767209581,15039.16938236,111.89993348999997,50711.920841520005 2025-12-31,19:33:03.000,365,11118897,-795,0,1767209582,15039.196327599995,111.86468784000317,50711.94180288001 2025-12-31,19:33:04.000,365,11118913,-795,0,1767209583,15039.20306390999,111.87173697000253,50711.89988016 2025-12-31,19:33:05.000,365,11118923,-795,0,1767209584,15039.20980022,111.85058958000445,50711.89289304001 2025-12-31,19:33:06.000,365,11118931,-795,0,1767209585,15039.216536529995,111.81534393000038,50711.871931680005 2025-12-31,19:33:07.000,365,11118927,-795,0,1767209586,15039.22327283999,111.74485262999951,50711.84398320001 2025-12-31,19:33:08.000,365,11118886,-795,0,1767209587,15039.20980022,111.70255785000336,50711.81603472001 2025-12-31,19:33:09.000,365,11118951,-795,0,1767209588,15039.22327283999,111.66731219999929,50711.78808624 2025-12-31,19:33:10.000,365,11118901,-795,0,1767209589,15039.26369069999,111.63911568000185,50711.8090476 2025-12-31,19:33:11.000,365,11118948,-795,0,1767209590,15039.297372249996,111.61796829000377,50711.77411200001 2025-12-31,19:33:12.000,365,11118902,-795,0,1767209591,15039.27042701,111.56862438000098,50711.78808624 2025-12-31,19:33:13.000,365,11118901,-795,0,1767209592,15039.30410855999,111.53337873000419,50711.81603472001 2025-12-31,19:33:14.000,365,11118905,-795,0,1767209593,15039.37147166,111.4840348200014,50711.802060480004 2025-12-31,19:33:15.000,365,11118898,-795,0,1767209594,15039.364735349991,111.4487891700046,50711.8090476 2025-12-31,19:33:16.000,365,11118890,-795,0,1767209595,15039.384944279991,111.43469090999861,50711.79507336001 2025-12-31,19:33:17.000,365,11118900,-795,0,1767209596,15039.37147166,111.3853470000031,50711.753150640005 2025-12-31,19:33:18.000,365,11118915,-795,0,1767209597,15039.364735349991,111.37829787000373,50711.85097032 2025-12-31,19:33:19.000,365,11118918,-795,0,1767209598,15039.398416899996,111.32895396000094,50711.753150640005 2025-12-31,19:33:20.000,365,11118917,-795,0,1767209599,15039.418625829996,111.30780657000287,50711.78808624 2025-12-31,19:33:21.000,365,11118926,-795,0,1767209600,15039.452307380001,111.30075744000351,50711.71821504 2025-12-31,19:33:22.000,365,11118897,-795,0,1767209601,15039.452307380001,111.25846266000008,50711.767124879996 2025-12-31,19:33:23.000,365,11118945,-795,0,1767209602,15039.459043689996,111.24436440000136,50711.77411200001 2025-12-31,19:33:24.000,365,11118885,-795,0,1767209603,15039.452307380001,111.25846266000008,50711.69725368001 2025-12-31,19:33:25.000,365,11118875,-795,0,1767209604,15039.485988929991,111.25141353000072,50711.7391764 2025-12-31,19:33:26.000,365,11118955,-795,0,1767209605,15039.519670479996,111.21616788000392,50711.69725368001 2025-12-31,19:33:27.000,365,11118949,-795,0,1767209606,15039.539879409997,111.19502048999857,50711.73218928 2025-12-31,19:33:28.000,365,11118901,-795,0,1767209607,15039.539879409997,111.20206961999793,50711.74616352001 2025-12-31,19:33:29.000,365,11118935,-795,0,1767209608,15039.546615719992,111.18797135999921,50711.74616352001 2025-12-31,19:33:30.000,365,11118899,-795,0,1767209609,15039.553352030001,111.18092222999985,50711.71821504 2025-12-31,19:33:31.000,365,11118944,-795,0,1767209610,15039.613978820002,111.15977484000177,50711.68327944 2025-12-31,19:33:32.000,365,11118940,-795,0,1767209611,15039.566824649992,111.17387310000049,50711.71821504 2025-12-31,19:33:33.000,365,11118946,-795,0,1767209612,15039.587033579992,111.16682397000113,50711.66231808 2025-12-31,19:33:34.000,365,11118945,-795,0,1767209613,15039.640924059997,111.14567658000306,50711.704240800005 2025-12-31,19:33:35.000,365,11118899,-795,0,1767209614,15039.674605610002,111.16682397000113,50711.68327944 2025-12-31,19:33:36.000,365,11118910,-795,0,1767209615,15039.701550849997,111.17387310000049,50711.704240800005 2025-12-31,19:33:37.000,365,11118913,-795,0,1767209616,15039.681341919997,111.16682397000113,50711.72520216001 2025-12-31,19:33:38.000,365,11118893,-795,0,1767209617,15039.721759779997,111.14567658000306,50711.76013776 2025-12-31,19:33:39.000,365,11118904,-795,0,1767209618,15039.775650260002,111.13157832000434,50711.77411200001 2025-12-31,19:33:40.000,365,11118920,-795,0,1767209619,15039.701550849997,111.13157832000434,50711.77411200001 2025-12-31,19:33:41.000,365,11118908,-795,0,1767209620,15039.681341919997,111.11748005999834,50711.68327944 2025-12-31,19:33:42.000,365,11118951,-795,0,1767209621,15039.755441330002,111.0892835400009,50711.71122792 2025-12-31,19:33:43.000,365,11118931,-795,0,1767209622,15039.755441330002,111.09633267000027,50711.704240800005 2025-12-31,19:33:44.000,365,11118931,-795,0,1767209623,15039.721759779997,111.06108702000347,50711.69725368001 2025-12-31,19:33:45.000,365,11118885,-795,0,1767209624,15039.708287159992,111.06813615000283,50711.76013776 2025-12-31,19:33:46.000,365,11118906,-795,0,1767209625,15039.748705019992,111.03993962999812,50711.71122792 2025-12-31,19:33:47.000,365,11118900,-795,0,1767209626,15039.802595499998,111.04698876000475,50711.64135672 2025-12-31,19:33:48.000,365,11118923,-795,0,1767209627,15039.741968709997,111.05403789000411,50711.74616352001 2025-12-31,19:33:49.000,365,11118925,-795,0,1767209628,15039.762177639997,111.03993962999812,50711.69725368001 2025-12-31,19:33:50.000,365,11118943,-795,0,1767209629,15039.741968709997,111.06813615000283,50711.767124879996 2025-12-31,19:33:51.000,365,11118931,-795,0,1767209630,15039.735232400002,111.03289049999876,50711.7391764 2025-12-31,19:33:52.000,365,11118952,-795,0,1767209631,15039.735232400002,110.9905957200026,50711.81603472001 2025-12-31,19:33:53.000,365,11118935,-795,0,1767209632,15039.721759779997,110.98354659000324,50711.767124879996 2025-12-31,19:33:54.000,365,11118949,-795,0,1767209633,15039.694814540002,110.99764485000196,50711.802060480004 2025-12-31,19:33:55.000,365,11118937,-795,0,1767209634,15039.681341919997,110.91305529000238,50711.8090476 2025-12-31,19:33:56.000,365,11118924,-795,0,1767209635,15039.654396680002,110.91305529000238,50711.753150640005 2025-12-31,19:33:57.000,365,11118945,-795,0,1767209636,15039.661132989997,110.92010442000173,50711.83000896 2025-12-31,19:33:58.000,365,11118938,-795,0,1767209637,15039.661132989997,110.95535006999853,50711.77411200001 2025-12-31,19:33:59.000,365,11118949,-795,0,1767209638,15039.647660369992,110.91305529000238,50711.7391764 2025-12-31,19:34:00.000,365,11118894,-795,0,1767209639,15039.593769890002,110.9271535500011,50711.72520216001 2025-12-31,19:34:01.000,365,11118903,-795,0,1767209640,15039.620715129997,110.9271535500011,50711.753150640005 2025-12-31,19:34:02.000,365,11118938,-795,0,1767209641,15039.607242509992,110.92010442000173,50711.77411200001 2025-12-31,19:34:03.000,365,11118904,-795,0,1767209642,15039.640924059997,110.92010442000173,50711.88590592 2025-12-31,19:34:04.000,365,11118967,-795,0,1767209643,15039.674605610002,110.9271535500011,50711.823021840006 2025-12-31,19:34:05.000,365,11118927,-795,0,1767209644,15039.647660369992,110.94830093999917,50711.767124879996 2025-12-31,19:34:06.000,365,11118936,-795,0,1767209645,15039.694814540002,110.9271535500011,50711.78109912 2025-12-31,19:34:07.000,365,11118918,-795,0,1767209646,15039.667869299992,110.93420268000045,50711.78109912 2025-12-31,19:34:08.000,365,11118952,-795,0,1767209647,15039.661132989997,110.94125180999981,50711.704240800005 2025-12-31,19:34:09.000,365,11118938,-795,0,1767209648,15039.667869299992,110.93420268000045,50711.77411200001 2025-12-31,19:34:10.000,365,11118941,-795,0,1767209649,15039.715023470002,110.93420268000045,50711.76013776 2025-12-31,19:34:11.000,365,11118894,-795,0,1767209650,15039.735232400002,110.94125180999981,50711.73218928 2025-12-31,19:34:12.000,365,11118931,-795,0,1767209651,15039.768913949993,110.95535006999853,50711.68327944 2025-12-31,19:34:13.000,365,11118936,-795,0,1767209652,15039.782386569997,110.96239919999789,50711.6693052 2025-12-31,19:34:14.000,365,11118946,-795,0,1767209653,15039.822804429998,110.90600616000302,50711.69725368001 2025-12-31,19:34:15.000,365,11118958,-795,0,1767209654,15039.863222289998,110.8919079000043,50711.67629232001 2025-12-31,19:34:16.000,365,11118903,-795,0,1767209655,15039.890167529993,110.90600616000302,50711.67629232001 2025-12-31,19:34:17.000,365,11118900,-795,0,1767209656,15039.917112769988,110.89895703000366,50711.67629232001 2025-12-31,19:34:18.000,365,11118961,-795,0,1767209657,15039.950794319993,110.90600616000302,50711.753150640005 2025-12-31,19:34:19.000,365,11118939,-795,0,1767209658,15039.964266939998,110.9271535500011,50711.823021840006 2025-12-31,19:34:20.000,365,11118933,-795,0,1767209659,15039.964266939998,110.9271535500011,50711.78109912 2025-12-31,19:34:21.000,365,11118878,-795,0,1767209660,15039.997948489989,110.89895703000366,50711.74616352001 2025-12-31,19:34:22.000,365,11118928,-795,0,1767209661,15039.997948489989,110.86371137999959,50711.823021840006 2025-12-31,19:34:23.000,365,11118953,-795,0,1767209662,15039.991212179993,110.84256399000151,50711.91385440001 2025-12-31,19:34:24.000,365,11118949,-795,0,1767209663,15039.971003249993,110.79322007999872,50711.89289304001 2025-12-31,19:34:25.000,365,11118907,-795,0,1767209664,15039.957530629988,110.78617094999936,50711.94180288001 2025-12-31,19:34:26.000,365,11118889,-795,0,1767209665,15039.957530629988,110.77912182,50711.90686728 2025-12-31,19:34:27.000,365,11118916,-795,0,1767209666,15039.917112769988,110.75797443000192,50711.934815759996 2025-12-31,19:34:28.000,365,11118971,-795,0,1767209667,15039.896903839988,110.77207269000064,50711.920841520005 2025-12-31,19:34:29.000,365,11118938,-795,0,1767209668,15039.923849079998,110.77912182,50711.920841520005 2025-12-31,19:34:30.000,365,11118949,-795,0,1767209669,15039.923849079998,110.75092530000256,50711.89988016 2025-12-31,19:34:31.000,365,11118933,-795,0,1767209670,15039.957530629988,110.77207269000064,50711.92782864 2025-12-31,19:34:32.000,365,11118913,-795,0,1767209671,15039.917112769988,110.73682704000385,50711.97673848 2025-12-31,19:34:33.000,365,11118929,-795,0,1767209672,15039.937321699988,110.7438761700032,50711.97673848 2025-12-31,19:34:34.000,365,11118934,-795,0,1767209673,15039.944058009998,110.70863051999913,50712.02564832 2025-12-31,19:34:35.000,365,11118948,-795,0,1767209674,15039.930585389993,110.71567964999849,50711.96276424001 2025-12-31,19:34:36.000,365,11118927,-795,0,1767209675,15039.977739559989,110.6804340000017,50712.0535968 2025-12-31,19:34:37.000,365,11118933,-795,0,1767209676,15039.964266939998,110.69453226000041,50712.039622560005 2025-12-31,19:34:38.000,365,11118951,-795,0,1767209677,15039.950794319993,110.6804340000017,50712.03263544001 2025-12-31,19:34:39.000,365,11118939,-795,0,1767209678,15039.997948489989,110.67338487000234,50711.99769984 2025-12-31,19:34:40.000,365,11118962,-795,0,1767209679,15039.971003249993,110.67338487000234,50711.934815759996 2025-12-31,19:34:41.000,365,11118903,-795,0,1767209680,15039.944058009998,110.66633574000298,50711.90686728 2025-12-31,19:34:42.000,365,11118927,-795,0,1767209681,15039.957530629988,110.69453226000041,50711.97673848 2025-12-31,19:34:43.000,365,11118978,-795,0,1767209682,15039.997948489989,110.6310900899989,50711.99769984 2025-12-31,19:34:44.000,365,11118936,-795,0,1767209683,15039.991212179993,110.67338487000234,50711.91385440001 2025-12-31,19:34:45.000,365,11118912,-795,0,1767209684,15039.977739559989,110.66633574000298,50711.95577712 2025-12-31,19:34:46.000,365,11118937,-795,0,1767209685,15039.971003249993,110.6451883500049,50711.94879 2025-12-31,19:34:47.000,365,11118932,-795,0,1767209686,15039.971003249993,110.65928661000362,50711.94879 2025-12-31,19:34:48.000,365,11118937,-795,0,1767209687,15039.991212179993,110.60994270000083,50711.934815759996 2025-12-31,19:34:49.000,365,11118914,-795,0,1767209688,15039.971003249993,110.59584444000211,50711.92782864 2025-12-31,19:34:50.000,365,11118935,-795,0,1767209689,15039.957530629988,110.62404095999955,50711.91385440001 2025-12-31,19:34:51.000,365,11118931,-795,0,1767209690,15039.997948489989,110.59584444000211,50711.97673848 2025-12-31,19:34:52.000,365,11118919,-795,0,1767209691,15040.024893729998,110.58174618000339,50711.92782864 2025-12-31,19:34:53.000,365,11118947,-795,0,1767209692,15040.004684799998,110.57469705000403,50711.969751360004 2025-12-31,19:34:54.000,365,11118911,-795,0,1767209693,15040.004684799998,110.56059878999804,50711.96276424001 2025-12-31,19:34:55.000,365,11118939,-795,0,1767209694,15040.011421109994,110.56059878999804,50712.08154528001 2025-12-31,19:34:56.000,365,11118937,-795,0,1767209695,15040.011421109994,110.53945139999996,50712.06058392001 2025-12-31,19:34:57.000,365,11118914,-795,0,1767209696,15040.004684799998,110.50420575000317,50711.99769984 2025-12-31,19:34:58.000,365,11118906,-795,0,1767209697,15040.031630039994,110.48305835999781,50711.969751360004 2025-12-31,19:34:59.000,365,11118922,-795,0,1767209698,15040.018157419989,110.51830401000188,50712.04660968 2025-12-31,19:35:00.000,365,11118911,-795,0,1767209699,15040.024893729998,110.50420575000317,50712.00468696 2025-12-31,19:35:01.000,365,11118918,-795,0,1767209700,15040.031630039994,110.48305835999781,50712.07455816 2025-12-31,19:35:02.000,365,11118957,-795,0,1767209701,15039.991212179993,110.4971566200038,50712.13045512001 2025-12-31,19:35:03.000,365,11118936,-795,0,1767209702,15039.977739559989,110.47600922999845,50712.137442240004 2025-12-31,19:35:04.000,365,11118980,-795,0,1767209703,15039.977739559989,110.46191096999974,50712.088532400005 2025-12-31,19:35:05.000,365,11118880,-795,0,1767209704,15040.004684799998,110.4337144500023,50712.11648088 2025-12-31,19:35:06.000,365,11118933,-795,0,1767209705,15040.051838969994,110.42666532000294,50712.137442240004 2025-12-31,19:35:07.000,365,11118956,-795,0,1767209706,15040.031630039994,110.47600922999845,50712.039622560005 2025-12-31,19:35:08.000,365,11118936,-795,0,1767209707,15040.045102659999,110.46191096999974,50712.0186612 2025-12-31,19:35:09.000,365,11118972,-795,0,1767209708,15040.018157419989,110.45486184000038,50712.0535968 2025-12-31,19:35:10.000,365,11118896,-795,0,1767209709,15040.018157419989,110.4971566200038,50712.039622560005 2025-12-31,19:35:11.000,365,11118897,-795,0,1767209710,15040.024893729998,110.51125488000253,50712.0186612 2025-12-31,19:35:12.000,365,11118916,-795,0,1767209711,15040.004684799998,110.48305835999781,50712.0535968 2025-12-31,19:35:13.000,365,11118949,-795,0,1767209712,15040.011421109994,110.46191096999974,50712.04660968 2025-12-31,19:35:14.000,365,11118908,-795,0,1767209713,15040.024893729998,110.44781271000102,50712.08154528001 2025-12-31,19:35:15.000,365,11118923,-795,0,1767209714,15039.991212179993,110.40551793000486,50712.06058392001 2025-12-31,19:35:16.000,365,11118919,-795,0,1767209715,15039.984475869998,110.44781271000102,50712.02564832 2025-12-31,19:35:17.000,365,11118908,-795,0,1767209716,15039.957530629988,110.4971566200038,50712.01167408001 2025-12-31,19:35:18.000,365,11119001,-795,0,1767209717,15039.910376459993,110.46191096999974,50712.0535968 2025-12-31,19:35:19.000,365,11118956,-795,0,1767209718,15039.923849079998,110.4689600999991,50712.039622560005 2025-12-31,19:35:20.000,365,11118950,-795,0,1767209719,15039.903640149998,110.49010749000445,50711.94180288001 2025-12-31,19:35:21.000,365,11118946,-795,0,1767209720,15039.876694909988,110.4971566200038,50711.99769984 2025-12-31,19:35:22.000,365,11118905,-795,0,1767209721,15039.903640149998,110.50420575000317,50712.02564832 2025-12-31,19:35:23.000,365,11118918,-795,0,1767209722,15039.883431219998,110.5324022700006,50711.99769984 2025-12-31,19:35:24.000,365,11118940,-795,0,1767209723,15039.869958599993,110.50420575000317,50712.06058392001 2025-12-31,19:35:25.000,365,11118932,-795,0,1767209724,15039.869958599993,110.49010749000445,50711.98372560001 2025-12-31,19:35:26.000,365,11118931,-795,0,1767209725,15039.869958599993,110.53945139999996,50712.04660968 2025-12-31,19:35:27.000,365,11118943,-795,0,1767209726,15039.876694909988,110.55354965999868,50712.06757104 2025-12-31,19:35:28.000,365,11118953,-795,0,1767209727,15039.856485979988,110.56059878999804,50712.0535968 2025-12-31,19:35:29.000,365,11118927,-795,0,1767209728,15039.863222289998,110.54650052999932,50712.08154528001 2025-12-31,19:35:30.000,365,11118948,-795,0,1767209729,15039.849749669993,110.51125488000253,50711.96276424001 2025-12-31,19:35:31.000,365,11118933,-795,0,1767209730,15039.816068120002,110.54650052999932,50712.0186612 2025-12-31,19:35:32.000,365,11118937,-795,0,1767209731,15039.782386569997,110.5324022700006,50712.11648088 2025-12-31,19:35:33.000,365,11118922,-795,0,1767209732,15039.762177639997,110.5324022700006,50712.088532400005 2025-12-31,19:35:34.000,365,11118940,-795,0,1767209733,15039.748705019992,110.53945139999996,50712.09551952 2025-12-31,19:35:35.000,365,11118943,-795,0,1767209734,15039.741968709997,110.57469705000403,50712.09551952 2025-12-31,19:35:36.000,365,11118942,-795,0,1767209735,15039.728496089992,110.58879531000275,50712.088532400005 2025-12-31,19:35:37.000,365,11118936,-795,0,1767209736,15039.688078229992,110.55354965999868,50712.10949376001 2025-12-31,19:35:38.000,365,11118938,-795,0,1767209737,15039.640924059997,110.58879531000275,50712.04660968 2025-12-31,19:35:39.000,365,11118962,-795,0,1767209738,15039.627451439992,110.58174618000339,50712.06757104 2025-12-31,19:35:40.000,365,11118924,-795,0,1767209739,15039.620715129997,110.6310900899989,50712.04660968 2025-12-31,19:35:41.000,365,11118916,-795,0,1767209740,15039.566824649992,110.6310900899989,50712.07455816 2025-12-31,19:35:42.000,365,11118963,-795,0,1767209741,15039.593769890002,110.66633574000298,50712.04660968 2025-12-31,19:35:43.000,365,11118945,-795,0,1767209742,15039.607242509992,110.69453226000041,50712.03263544001 2025-12-31,19:35:44.000,365,11118937,-795,0,1767209743,15039.560088339997,110.6804340000017,50712.0535968 2025-12-31,19:35:45.000,365,11118915,-795,0,1767209744,15039.506197859992,110.69453226000041,50712.08154528001 2025-12-31,19:35:46.000,365,11118946,-795,0,1767209745,15039.479252619996,110.70158138999977,50712.0186612 2025-12-31,19:35:47.000,365,11118949,-795,0,1767209746,15039.459043689996,110.69453226000041,50712.04660968 2025-12-31,19:35:48.000,365,11118957,-795,0,1767209747,15039.384944279991,110.71567964999849,50712.04660968 2025-12-31,19:35:49.000,365,11118931,-795,0,1767209748,15039.378207969996,110.70863051999913,50711.990712720006 2025-12-31,19:35:50.000,365,11118927,-795,0,1767209749,15039.3310538,110.72977791000449,50712.0535968 2025-12-31,19:35:51.000,365,11118950,-795,0,1767209750,15039.32431748999,110.70863051999913,50711.98372560001 2025-12-31,19:35:52.000,365,11118934,-795,0,1767209751,15039.277163319995,110.73682704000385,50712.06757104 2025-12-31,19:35:53.000,365,11118966,-795,0,1767209752,15039.29063594,110.77912182,50712.01167408001 2025-12-31,19:35:54.000,365,11118932,-795,0,1767209753,15039.27042701,110.80026920999808,50712.0186612 2025-12-31,19:35:55.000,365,11118965,-795,0,1767209754,15039.26369069999,110.82846573000279,50712.01167408001 2025-12-31,19:35:56.000,365,11118945,-795,0,1767209755,15039.24348176999,110.80026920999808,50711.92782864 2025-12-31,19:35:57.000,365,11118924,-795,0,1767209756,15039.20980022,110.8778096399983,50712.01167408001 2025-12-31,19:35:58.000,365,11118924,-795,0,1767209757,15039.20980022,110.90600616000302,50712.0535968 2025-12-31,19:35:59.000,365,11118948,-795,0,1767209758,15039.18285497999,110.95535006999853,50711.95577712 2025-12-31,19:36:00.000,365,11118912,-795,0,1767209759,15039.14917343,110.99764485000196,50711.98372560001 2025-12-31,19:36:01.000,365,11118941,-795,0,1767209760,15039.16264604999,110.99764485000196,50712.00468696 2025-12-31,19:36:02.000,365,11118946,-795,0,1767209761,15039.135700809995,111.03289049999876,50712.07455816 2025-12-31,19:36:03.000,365,11118939,-795,0,1767209762,15039.10875557,111.05403789000411,50712.06757104 2025-12-31,19:36:04.000,365,11118938,-795,0,1767209763,15039.08181032999,111.04698876000475,50712.04660968 2025-12-31,19:36:05.000,365,11118916,-795,0,1767209764,15039.115491879995,111.07518528000219,50711.990712720006 2025-12-31,19:36:06.000,365,11118934,-795,0,1767209765,15039.1289645,111.0892835400009,50711.969751360004 2025-12-31,19:36:07.000,365,11118902,-795,0,1767209766,15039.1289645,111.15272571000241,50712.02564832 2025-12-31,19:36:08.000,365,11118916,-795,0,1767209767,15039.12222818999,111.18092222999985,50712.03263544001 2025-12-31,19:36:09.000,365,11118917,-795,0,1767209768,15039.10875557,111.20206961999793,50712.10949376001 2025-12-31,19:36:10.000,365,11118905,-795,0,1767209769,15039.075074019995,111.22321701000328,50712.0186612 2025-12-31,19:36:11.000,365,11118931,-795,0,1767209770,15039.06160139999,111.25141353000072,50712.03263544001 2025-12-31,19:36:12.000,365,11118919,-795,0,1767209771,15039.02791985,111.28665918000479,50712.06757104 2025-12-31,19:36:13.000,365,11118941,-795,0,1767209772,15039.014447229994,111.31485570000223,50712.07455816 2025-12-31,19:36:14.000,365,11118907,-795,0,1767209773,15038.98076567999,111.3360030900003,50712.01167408001 2025-12-31,19:36:15.000,365,11118949,-795,0,1767209774,15038.98750199,111.36419960999774,50711.934815759996 2025-12-31,19:36:16.000,365,11118912,-795,0,1767209775,15038.947084129999,111.34305221999966,50711.934815759996 2025-12-31,19:36:17.000,365,11118936,-795,0,1767209776,15038.953820439994,111.32190483000159,50711.94879 2025-12-31,19:36:18.000,365,11118933,-795,0,1767209777,15038.947084129999,111.32895396000094,50711.934815759996 2025-12-31,19:36:19.000,365,11118911,-795,0,1767209778,15038.96055674999,111.3853470000031,50711.934815759996 2025-12-31,19:36:20.000,365,11118933,-635,0,1767209779,15038.96055674999,111.35010134999902,50711.98372560001 2025-12-31,19:36:21.000,365,11118917,-795,0,1767209780,15038.96055674999,111.35010134999902,50712.00468696 2025-12-31,19:36:22.000,365,11118959,-795,0,1767209781,15038.98076567999,111.39239613000245,50712.03263544001 2025-12-31,19:36:23.000,365,11118971,-795,0,1767209782,15038.94034781999,111.42764177999925,50711.96276424001 2025-12-31,19:36:24.000,365,11118886,-795,0,1767209783,15038.94034781999,111.41354352000053,50711.97673848 2025-12-31,19:36:25.000,365,11118938,-795,0,1767209784,15038.92013888999,111.39944526000181,50712.01167408001 2025-12-31,19:36:26.000,365,11118912,-795,0,1767209785,15038.926875199999,111.4487891700046,50712.0186612 2025-12-31,19:36:27.000,365,11118900,-795,0,1767209786,15038.92013888999,111.42764177999925,50711.934815759996 2025-12-31,19:36:28.000,365,11118944,-795,0,1767209787,15038.947084129999,111.4840348200014,50712.0186612 2025-12-31,19:36:29.000,365,11118955,-795,0,1767209788,15038.926875199999,111.51223133999883,50711.97673848 2025-12-31,19:36:30.000,365,11118921,-795,0,1767209789,15038.933611509994,111.49108395000076,50711.89289304001 2025-12-31,19:36:31.000,365,11118928,-795,0,1767209790,15038.926875199999,111.53337873000419,50711.934815759996 2025-12-31,19:36:32.000,365,11118944,-795,0,1767209791,15038.893193649994,111.54042786000355,50711.969751360004 2025-12-31,19:36:33.000,365,11118937,-795,0,1767209792,15038.886457339999,111.5474769900029,50712.039622560005 2025-12-31,19:36:34.000,365,11118918,-795,0,1767209793,15038.893193649994,111.56862438000098,50711.990712720006 2025-12-31,19:36:35.000,365,11118907,-795,0,1767209794,15038.913402579994,111.5827226399997,50711.94879 2025-12-31,19:36:36.000,365,11118920,-795,0,1767209795,15038.926875199999,111.60387002999778,50711.98372560001 2025-12-31,19:36:37.000,365,11118924,-795,0,1767209796,15038.893193649994,111.60387002999778,50711.96276424001 2025-12-31,19:36:38.000,365,11118948,-795,0,1767209797,15038.893193649994,111.59682089999842,50711.94879 2025-12-31,19:36:39.000,365,11118917,-795,0,1767209798,15038.866248409999,111.59682089999842,50711.95577712 2025-12-31,19:36:40.000,365,11118941,-795,0,1767209799,15038.886457339999,111.54042786000355,50711.88590592 2025-12-31,19:36:41.000,365,11118979,-795,0,1767209800,15038.893193649994,111.59682089999842,50711.89289304001 2025-12-31,19:36:42.000,365,11118940,-755,0,1767209801,15038.967293059999,111.56862438000098,50712.039622560005 2025-12-31,19:36:43.000,365,11118927,-795,0,1767209802,15038.947084129999,111.62501742000313,50712.00468696 2025-12-31,19:36:44.000,365,11118938,-795,0,1767209803,15038.98076567999,111.58977176999906,50711.94180288001 2025-12-31,19:36:45.000,365,11118921,-795,0,1767209804,15038.94034781999,111.61796829000377,50711.95577712 2025-12-31,19:36:46.000,365,11118914,-795,0,1767209805,15038.98076567999,111.60387002999778,50711.99769984 2025-12-31,19:36:47.000,365,11118953,-795,0,1767209806,15038.967293059999,111.58977176999906,50711.94180288001 2025-12-31,19:36:48.000,365,11118940,-795,0,1767209807,15038.933611509994,111.58977176999906,50711.91385440001 2025-12-31,19:36:49.000,365,11118917,-795,0,1767209808,15038.974029369994,111.61091916000441,50711.88590592 2025-12-31,19:36:50.000,365,11118927,-795,0,1767209809,15038.96055674999,111.61796829000377,50711.85097032 2025-12-31,19:36:51.000,365,11118934,-795,0,1767209810,15038.926875199999,111.65321394000057,50711.89289304001 2025-12-31,19:36:52.000,365,11118939,-795,0,1767209811,15038.92013888999,111.66026306999993,50711.802060480004 2025-12-31,19:36:53.000,365,11118907,-795,0,1767209812,15038.89992995999,111.64616481000121,50711.8090476 2025-12-31,19:36:54.000,365,11118931,-795,0,1767209813,15038.947084129999,111.67436132999865,50711.85097032 2025-12-31,19:36:55.000,365,11118945,-795,0,1767209814,15038.913402579994,111.7307543700008,50711.83699608 2025-12-31,19:36:56.000,365,11118931,-795,0,1767209815,15038.913402579994,111.71665611000208,50711.89988016 2025-12-31,19:36:57.000,365,11118924,-795,0,1767209816,15038.92013888999,111.695508720004,50711.91385440001 2025-12-31,19:36:58.000,365,11118915,-795,0,1767209817,15038.933611509994,111.70960698000272,50711.89988016 2025-12-31,19:36:59.000,365,11118944,-795,0,1767209818,15038.947084129999,111.73780350000015,50711.8789188 2025-12-31,19:37:00.000,365,11118954,-795,0,1767209819,15038.92013888999,111.72370524000144,50711.8789188 2025-12-31,19:37:01.000,365,11118928,-795,0,1767209820,15038.913402579994,111.73780350000015,50711.89988016 2025-12-31,19:37:02.000,365,11118956,-795,0,1767209821,15038.92013888999,111.75895088999823,50711.85795744 2025-12-31,19:37:03.000,365,11118932,-795,0,1767209822,15038.89992995999,111.681410459998,50711.86494456001 2025-12-31,19:37:04.000,365,11118967,-795,0,1767209823,15038.89992995999,111.681410459998,50711.85795744 2025-12-31,19:37:05.000,365,11118922,-795,0,1767209824,15038.89992995999,111.681410459998,50711.802060480004 2025-12-31,19:37:06.000,365,11118939,-795,0,1767209825,15038.886457339999,111.67436132999865,50711.79507336001 2025-12-31,19:37:07.000,365,11118925,-795,0,1767209826,15038.926875199999,111.67436132999865,50711.7391764 2025-12-31,19:37:08.000,365,11118972,-795,0,1767209827,15038.926875199999,111.62501742000313,50711.79507336001 2025-12-31,19:37:09.000,365,11118937,-795,0,1767209828,15038.89992995999,111.61796829000377,50711.77411200001 2025-12-31,19:37:10.000,365,11118937,-795,0,1767209829,15038.92013888999,111.56862438000098,50711.72520216001 2025-12-31,19:37:11.000,365,11118923,-795,0,1767209830,15038.913402579994,111.5474769900029,50711.67629232001 2025-12-31,19:37:12.000,365,11118986,-795,0,1767209831,15038.926875199999,111.5192804699982,50711.71122792 2025-12-31,19:37:13.000,365,11118969,-795,0,1767209832,15038.926875199999,111.49813308000012,50711.767124879996 2025-12-31,19:37:14.000,365,11118962,-795,0,1767209833,15038.953820439994,111.47698569000204,50711.753150640005 2025-12-31,19:37:15.000,365,11118945,-795,0,1767209834,15039.014447229994,111.4840348200014,50711.72520216001 2025-12-31,19:37:16.000,365,11118951,-795,0,1767209835,15039.075074019995,111.46288743000332,50711.73218928 2025-12-31,19:37:17.000,365,11118915,-795,0,1767209836,15039.10201925999,111.49108395000076,50711.76013776 2025-12-31,19:37:18.000,365,11118916,-795,0,1767209837,15039.08854664,111.45583830000396,50711.72520216001 2025-12-31,19:37:19.000,365,11118955,-795,0,1767209838,15039.135700809995,111.40649439000117,50711.74616352001 2025-12-31,19:37:20.000,365,11118954,-795,0,1767209839,15039.12222818999,111.42059264999989,50711.7391764 2025-12-31,19:37:21.000,365,11118938,-795,0,1767209840,15039.1289645,111.42764177999925,50711.85097032 2025-12-31,19:37:22.000,365,11118950,-795,0,1767209841,15039.16938236,111.39944526000181,50711.83699608 2025-12-31,19:37:23.000,365,11118971,-795,0,1767209842,15039.14917343,111.39239613000245,50711.8789188 2025-12-31,19:37:24.000,365,11118960,-795,0,1767209843,15039.16938236,111.41354352000053,50711.83699608 2025-12-31,19:37:25.000,365,11119002,-795,0,1767209844,15039.176118669995,111.3853470000031,50711.79507336001 2025-12-31,19:37:26.000,365,11118946,-795,0,1767209845,15039.14243711999,111.37829787000373,50711.753150640005 2025-12-31,19:37:27.000,365,11118988,-795,0,1767209846,15039.196327599995,111.37829787000373,50711.753150640005 2025-12-31,19:37:28.000,365,11118941,-795,0,1767209847,15039.24348176999,111.35715047999838,50711.78808624 2025-12-31,19:37:29.000,365,11118971,-795,0,1767209848,15039.23000915,111.35010134999902,50711.8789188 2025-12-31,19:37:30.000,365,11118940,-795,0,1767209849,15039.236745459995,111.32895396000094,50711.83699608 2025-12-31,19:37:31.000,365,11118941,-795,0,1767209850,15039.256954389995,111.32895396000094,50711.871931680005 2025-12-31,19:37:32.000,365,11118963,-795,0,1767209851,15039.24348176999,111.30075744000351,50711.81603472001 2025-12-31,19:37:33.000,365,11118925,-795,0,1767209852,15039.256954389995,111.30780657000287,50711.74616352001 2025-12-31,19:37:34.000,365,11118937,-795,0,1767209853,15039.24348176999,111.26551178999944,50711.79507336001 2025-12-31,19:37:35.000,365,11118966,-795,0,1767209854,15039.22327283999,111.28665918000479,50711.74616352001 2025-12-31,19:37:36.000,365,11118923,-795,0,1767209855,15039.216536529995,111.29370831000415,50711.74616352001 2025-12-31,19:37:37.000,365,11118964,-795,0,1767209856,15039.18285497999,111.26551178999944,50711.83699608 2025-12-31,19:37:38.000,365,11118955,-795,0,1767209857,15039.22327283999,111.237315270002,50711.78808624 2025-12-31,19:37:39.000,365,11118887,-795,0,1767209858,15039.26369069999,111.24436440000136,50711.823021840006 2025-12-31,19:37:40.000,365,11118892,-795,0,1767209859,15039.22327283999,111.23026614000264,50711.74616352001 2025-12-31,19:37:41.000,365,11118928,-795,0,1767209860,15039.236745459995,111.2725609199988,50711.81603472001 2025-12-31,19:37:42.000,365,11118946,-795,0,1767209861,15039.23000915,111.25846266000008,50711.72520216001 2025-12-31,19:37:43.000,365,11118934,-795,0,1767209862,15039.22327283999,111.29370831000415,50711.71122792 2025-12-31,19:37:44.000,365,11118951,-795,0,1767209863,15039.29063594,111.32895396000094,50711.74616352001 2025-12-31,19:37:45.000,365,11118932,-795,0,1767209864,15039.26369069999,111.35010134999902,50711.767124879996 2025-12-31,19:37:46.000,365,11118897,-795,0,1767209865,15039.297372249996,111.34305221999966,50711.73218928 2025-12-31,19:37:47.000,365,11118925,-795,0,1767209866,15039.277163319995,111.40649439000117,50711.78808624 2025-12-31,19:37:48.000,365,11118933,-795,0,1767209867,15039.27042701,111.42059264999989,50711.74616352001 2025-12-31,19:37:49.000,365,11118905,-795,0,1767209868,15039.24348176999,111.40649439000117,50711.76013776 2025-12-31,19:37:50.000,365,11118934,-795,0,1767209869,15039.23000915,111.4487891700046,50711.823021840006 2025-12-31,19:37:51.000,365,11118939,-795,0,1767209870,15039.236745459995,111.49813308000012,50711.77411200001 2025-12-31,19:37:52.000,365,11118920,-795,0,1767209871,15039.18959129,111.51223133999883,50711.823021840006 2025-12-31,19:37:53.000,365,11118940,-795,0,1767209872,15039.16264604999,111.54042786000355,50711.76013776 2025-12-31,19:37:54.000,365,11118908,-795,0,1767209873,15039.16264604999,111.56862438000098,50711.823021840006 2025-12-31,19:37:55.000,365,11118925,-795,0,1767209874,15039.155909739995,111.58977176999906,50711.78109912 2025-12-31,19:37:56.000,365,11118921,-795,0,1767209875,15039.1289645,111.59682089999842,50711.77411200001 2025-12-31,19:37:57.000,365,11118903,-795,0,1767209876,15039.1289645,111.64616481000121,50711.78109912 2025-12-31,19:37:58.000,365,11118914,-715,0,1767209877,15039.115491879995,111.62501742000313,50711.79507336001 2025-12-31,19:37:59.000,365,11118903,-795,0,1767209878,15039.115491879995,111.63911568000185,50711.753150640005 2025-12-31,19:38:00.000,365,11118942,-795,0,1767209879,15039.1289645,111.60387002999778,50711.8090476 2025-12-31,19:38:01.000,365,11118899,-795,0,1767209880,15039.115491879995,111.66731219999929,50711.88590592 2025-12-31,19:38:02.000,365,11118924,-795,0,1767209881,15039.14243711999,111.67436132999865,50711.83699608 2025-12-31,19:38:03.000,365,11118880,-795,0,1767209882,15039.14243711999,111.75190175999887,50711.90686728 2025-12-31,19:38:04.000,365,11118880,-795,0,1767209883,15039.18285497999,111.75190175999887,50711.8789188 2025-12-31,19:38:05.000,365,11118948,-795,0,1767209884,15039.18959129,111.76600002000487,50711.823021840006 2025-12-31,19:38:06.000,365,11118929,-795,0,1767209885,15039.196327599995,111.76600002000487,50711.920841520005 2025-12-31,19:38:07.000,365,11118864,-795,0,1767209886,15039.18959129,111.7941965400023,50711.920841520005 2025-12-31,19:38:08.000,365,11118904,-795,0,1767209887,15039.18959129,111.80124567000166,50711.88590592 2025-12-31,19:38:09.000,365,11118902,-795,0,1767209888,15039.16264604999,111.80829480000102,50711.78808624 2025-12-31,19:38:10.000,365,11118974,-795,0,1767209889,15039.18959129,111.80124567000166,50711.89988016 2025-12-31,19:38:11.000,365,11118919,-795,0,1767209890,15039.16264604999,111.81534393000038,50711.871931680005 2025-12-31,19:38:12.000,365,11118956,-795,0,1767209891,15039.1289645,111.81534393000038,50711.8090476 2025-12-31,19:38:13.000,365,11118952,-795,0,1767209892,15039.18959129,111.8294421899991,50711.802060480004 2025-12-31,19:38:14.000,365,11118917,-795,0,1767209893,15039.20306390999,111.81534393000038,50711.79507336001 2025-12-31,19:38:15.000,365,11118900,-795,0,1767209894,15039.16264604999,111.83649131999846,50711.77411200001 2025-12-31,19:38:16.000,365,11118878,-795,0,1767209895,15039.20306390999,111.86468784000317,50711.78808624 2025-12-31,19:38:17.000,365,11118906,-795,0,1767209896,15039.155909739995,111.87878610000189,50711.802060480004 2025-12-31,19:38:18.000,365,11118907,-795,0,1767209897,15039.16264604999,111.89288436000061,50711.83699608 2025-12-31,19:38:19.000,365,11118925,-795,0,1767209898,15039.16938236,111.94927740000276,50711.91385440001 2025-12-31,19:38:20.000,365,11118896,-795,0,1767209899,15039.176118669995,111.94927740000276,50711.90686728 2025-12-31,19:38:21.000,365,11118874,-795,0,1767209900,15039.135700809995,111.97042479000083,50711.920841520005 2025-12-31,19:38:22.000,365,11118907,-715,0,1767209901,15039.14917343,111.9774739200002,50711.88590592 2025-12-31,19:38:23.000,365,11118900,-795,0,1767209902,15039.14917343,112.0409160900017,50711.8789188 2025-12-31,19:38:24.000,365,11118936,-795,0,1767209903,15039.095282949995,112.04796522000106,50711.88590592 2025-12-31,19:38:25.000,365,11118901,-795,0,1767209904,15039.10201925999,112.06206347999978,50711.8789188 2025-12-31,19:38:26.000,365,11118928,-795,0,1767209905,15039.10875557,112.16075129999808,50711.92782864 2025-12-31,19:38:27.000,365,11118883,-795,0,1767209906,15039.06160139999,112.18189869000344,50711.92782864 2025-12-31,19:38:28.000,365,11118905,-795,0,1767209907,15039.06160139999,112.24534085999767,50711.934815759996 2025-12-31,19:38:29.000,365,11118894,-795,0,1767209908,15039.014447229994,112.24534085999767,50711.94879 2025-12-31,19:38:30.000,365,11118913,-795,0,1767209909,15038.98076567999,112.2876356400011,50711.88590592 2025-12-31,19:38:31.000,365,11118905,-795,0,1767209910,15038.947084129999,112.34402868000325,50711.969751360004 2025-12-31,19:38:32.000,365,11118905,-795,0,1767209911,15038.893193649994,112.36517607000133,50711.920841520005 2025-12-31,19:38:33.000,365,11118929,-795,0,1767209912,15038.89992995999,112.3863234599994,50711.94180288001 2025-12-31,19:38:34.000,365,11118940,-795,0,1767209913,15038.906666269999,112.3863234599994,50711.90686728 2025-12-31,19:38:35.000,365,11118953,-795,0,1767209914,15038.906666269999,112.40042171999812,50711.85795744 2025-12-31,19:38:36.000,365,11118927,-795,0,1767209915,15038.886457339999,112.41451998000412,50711.89289304001 2025-12-31,19:38:37.000,365,11118922,-795,0,1767209916,15038.906666269999,112.40747085000476,50711.89289304001 2025-12-31,19:38:38.000,365,11118865,-795,0,1767209917,15038.872984719994,112.42861824000283,50711.89988016 2025-12-31,19:38:39.000,365,11118905,-795,0,1767209918,15038.832566859994,112.41451998000412,50711.83000896 2025-12-31,19:38:40.000,365,11118926,-795,0,1767209919,15038.839303169989,112.44271650000155,50711.823021840006 2025-12-31,19:38:41.000,365,11118950,-795,0,1767209920,15038.785412689998,112.4991095400037,50711.802060480004 2025-12-31,19:38:42.000,365,11118937,-795,0,1767209921,15038.798885309989,112.47091301999899,50711.89988016 2025-12-31,19:38:43.000,365,11118962,-795,0,1767209922,15038.798885309989,112.4356673700022,50711.79507336001 2025-12-31,19:38:44.000,365,11118923,-795,0,1767209923,15038.771940069993,112.44976563000091,50711.77411200001 2025-12-31,19:38:45.000,365,11118900,-795,0,1767209924,15038.778676379989,112.39337258999876,50711.71122792 2025-12-31,19:38:46.000,365,11118934,-795,0,1767209925,15038.738258519988,112.42156911000347,50711.83699608 2025-12-31,19:38:47.000,365,11118993,-795,0,1767209926,15038.771940069993,112.41451998000412,50711.79507336001 2025-12-31,19:38:48.000,365,11118896,-795,0,1767209927,15038.778676379989,112.42861824000283,50711.81603472001 2025-12-31,19:38:49.000,365,11118904,-795,0,1767209928,15038.785412689998,112.44976563000091,50711.77411200001 2025-12-31,19:38:50.000,365,11118962,-795,0,1767209929,15038.778676379989,112.40747085000476,50711.83000896 2025-12-31,19:38:51.000,365,11118961,-795,0,1767209930,15038.785412689998,112.4356673700022,50711.83699608 2025-12-31,19:38:52.000,365,11118898,-795,0,1767209931,15038.771940069993,112.42861824000283,50711.802060480004 2025-12-31,19:38:53.000,365,11118908,-795,0,1767209932,15038.792148999994,112.44976563000091,50711.8090476 2025-12-31,19:38:54.000,365,11118915,-795,0,1767209933,15038.771940069993,112.44976563000091,50711.78808624 2025-12-31,19:38:55.000,365,11118922,-795,0,1767209934,15038.778676379989,112.45681476000027,50711.6693052 2025-12-31,19:38:56.000,365,11118955,-795,0,1767209935,15038.778676379989,112.42861824000283,50711.69026656 2025-12-31,19:38:57.000,365,11118927,-795,0,1767209936,15038.765203759998,112.42861824000283,50711.6693052 2025-12-31,19:38:58.000,365,11118910,-795,0,1767209937,15038.819094239989,112.47091301999899,50711.704240800005 2025-12-31,19:38:59.000,365,11118898,-795,0,1767209938,15038.819094239989,112.47091301999899,50711.71122792 2025-12-31,19:39:00.000,365,11118944,-795,0,1767209939,15038.819094239989,112.45681476000027,50711.69725368001 2025-12-31,19:39:01.000,365,11118945,-795,0,1767209940,15038.805621619998,112.4991095400037,50711.66231808 2025-12-31,19:39:02.000,365,11118895,-795,0,1767209941,15038.846039479999,112.47796214999835,50711.76013776 2025-12-31,19:39:03.000,365,11118863,-795,0,1767209942,15038.832566859994,112.47796214999835,50711.72520216001 2025-12-31,19:39:04.000,365,11118949,-795,0,1767209943,15038.866248409999,112.51320780000242,50711.76013776 2025-12-31,19:39:05.000,365,11118918,-795,0,1767209944,15038.879721029989,112.52730606000114,50711.74616352001 2025-12-31,19:39:06.000,365,11118923,-795,0,1767209945,15038.89992995999,112.52025693000178,50711.823021840006 2025-12-31,19:39:07.000,365,11118933,-795,0,1767209946,15038.913402579994,112.5343551900005,50711.83699608 2025-12-31,19:39:08.000,365,11118934,-795,0,1767209947,15038.967293059999,112.5343551900005,50711.78808624 2025-12-31,19:39:09.000,365,11118903,-795,0,1767209948,15038.98750199,112.5343551900005,50711.85795744 2025-12-31,19:39:10.000,365,11118941,-795,0,1767209949,15038.967293059999,112.57664997000393,50711.871931680005 2025-12-31,19:39:11.000,365,11118960,-795,0,1767209950,15038.974029369994,112.597797360002,50711.81603472001 2025-12-31,19:39:12.000,365,11118931,-715,0,1767209951,15038.926875199999,112.59074823000265,50711.83699608 2025-12-31,19:39:13.000,365,11118900,-795,0,1767209952,15038.906666269999,112.597797360002,50711.802060480004 2025-12-31,19:39:14.000,365,11118944,-795,0,1767209953,15038.92013888999,112.60484649000136,50711.7391764 2025-12-31,19:39:15.000,365,11118877,-795,0,1767209954,15038.98076567999,112.58369910000329,50711.78109912 2025-12-31,19:39:16.000,365,11118941,-795,0,1767209955,15038.913402579994,112.57664997000393,50711.753150640005 2025-12-31,19:39:17.000,365,11118949,-795,0,1767209956,15038.906666269999,112.54140431999986,50711.72520216001 2025-12-31,19:39:18.000,365,11118910,-795,0,1767209957,15038.92013888999,112.54845344999922,50711.76013776 2025-12-31,19:39:19.000,365,11118898,-795,0,1767209958,15038.96055674999,112.54140431999986,50711.74616352001 2025-12-31,19:39:20.000,365,11118908,-795,0,1767209959,15038.947084129999,112.56255170999793,50711.77411200001 2025-12-31,19:39:21.000,365,11118966,-795,0,1767209960,15038.947084129999,112.47091301999899,50711.8090476 2025-12-31,19:39:22.000,365,11118917,-795,0,1767209961,15038.98750199,112.47091301999899,50711.78109912 2025-12-31,19:39:23.000,365,11118910,-795,0,1767209962,15038.994238299994,112.44976563000091,50711.802060480004 2025-12-31,19:39:24.000,365,11118915,-795,0,1767209963,15039.00097460999,112.49206041000434,50711.74616352001 2025-12-31,19:39:25.000,365,11118909,-795,0,1767209964,15039.02118353999,112.46386388999963,50711.77411200001 2025-12-31,19:39:26.000,365,11118944,-795,0,1767209965,15039.04139246999,112.44271650000155,50711.72520216001 2025-12-31,19:39:27.000,365,11118885,-795,0,1767209966,15039.075074019995,112.44976563000091,50711.753150640005 2025-12-31,19:39:28.000,365,11118920,-795,0,1767209967,15039.075074019995,112.44271650000155,50711.72520216001 2025-12-31,19:39:29.000,365,11118918,-795,0,1767209968,15039.10201925999,112.44271650000155,50711.76013776 2025-12-31,19:39:30.000,365,11118900,-795,0,1767209969,15039.14917343,112.44271650000155,50711.76013776 2025-12-31,19:39:31.000,365,11118899,-755,0,1767209970,15039.1289645,112.44976563000091,50711.78808624 2025-12-31,19:39:32.000,365,11118924,-795,0,1767209971,15039.135700809995,112.42156911000347,50711.83000896 2025-12-31,19:39:33.000,365,11118912,-795,0,1767209972,15039.115491879995,112.39337258999876,50711.85097032 2025-12-31,19:39:34.000,365,11118917,-795,0,1767209973,15039.1289645,112.35812694000197,50711.83699608 2025-12-31,19:39:35.000,365,11118919,-795,0,1767209974,15039.135700809995,112.37927433000004,50711.8090476 2025-12-31,19:39:36.000,365,11118936,-795,0,1767209975,15039.115491879995,112.33697955000389,50711.802060480004 2025-12-31,19:39:37.000,365,11118951,-795,0,1767209976,15039.095282949995,112.31583215999854,50711.78109912 2025-12-31,19:39:38.000,365,11118921,-795,0,1767209977,15039.12222818999,112.29468477000046,50711.7391764 2025-12-31,19:39:39.000,365,11118883,-795,0,1767209978,15039.135700809995,112.29468477000046,50711.78109912 2025-12-31,19:39:40.000,365,11118902,-795,0,1767209979,15039.14243711999,112.32993042000453,50711.78808624 2025-12-31,19:39:41.000,365,11118911,-795,0,1767209980,15039.14243711999,112.30878302999918,50711.78109912 2025-12-31,19:39:42.000,365,11118903,-795,0,1767209981,15039.176118669995,112.34402868000325,50711.78109912 2025-12-31,19:39:43.000,365,11118931,-795,0,1767209982,15039.18959129,112.30878302999918,50711.8090476 2025-12-31,19:39:44.000,365,11118894,-795,0,1767209983,15039.216536529995,112.25943912000366,50711.85097032 2025-12-31,19:39:45.000,365,11118893,-795,0,1767209984,15039.18959129,112.29468477000046,50711.704240800005 2025-12-31,19:39:46.000,365,11118916,-795,0,1767209985,15039.24348176999,112.28058651000174,50711.802060480004 2025-12-31,19:39:47.000,365,11118971,-795,0,1767209986,15039.25021808,112.23124259999895,50711.823021840006 2025-12-31,19:39:48.000,365,11118966,-795,0,1767209987,15039.25021808,112.21714434000023,50711.871931680005 2025-12-31,19:39:49.000,365,11118969,-795,0,1767209988,15039.27042701,112.1889478200028,50711.74616352001 2025-12-31,19:39:50.000,365,11118907,-795,0,1767209989,15039.31084487,112.22419346999959,50711.83699608 2025-12-31,19:39:51.000,365,11118933,-795,0,1767209990,15039.364735349991,112.22419346999959,50711.78109912 2025-12-31,19:39:52.000,365,11118947,-795,0,1767209991,15039.378207969996,112.21009521000087,50711.83000896 2025-12-31,19:39:53.000,365,11118931,-795,0,1767209992,15039.364735349991,112.1889478200028,50711.71821504 2025-12-31,19:39:54.000,365,11118927,-795,0,1767209993,15039.357999039996,112.15370216999872,50711.704240800005 2025-12-31,19:39:55.000,365,11118937,-795,0,1767209994,15039.3310538,112.14665303999936,50711.72520216001 2025-12-31,19:39:56.000,365,11118924,-795,0,1767209995,15039.317581179996,112.13960391,50711.68327944 2025-12-31,19:39:57.000,365,11118935,-795,0,1767209996,15039.3310538,112.08321086999786,50711.68327944 2025-12-31,19:39:58.000,365,11118949,-795,0,1767209997,15039.357999039996,112.08321086999786,50711.69026656 2025-12-31,19:39:59.000,365,11118928,-795,0,1767209998,15039.364735349991,112.04796522000106,50711.74616352001 2025-12-31,19:40:00.000,365,11118916,-795,0,1767209999,15039.35126273,112.02681783000298,50711.71122792 2025-12-31,19:40:01.000,365,11118917,-795,0,1767210000,15039.3310538,111.99157217999891,50711.655330960006 2025-12-31,19:40:02.000,365,11118961,-795,0,1767210001,15039.357999039996,111.9774739200002,50711.64135672 2025-12-31,19:40:03.000,365,11118916,-795,0,1767210002,15039.41188952,112.0056704400049,50711.68327944 2025-12-31,19:40:04.000,365,11118960,-795,0,1767210003,15039.418625829996,111.97042479000083,50711.71821504 2025-12-31,19:40:05.000,365,11118880,-795,0,1767210004,15039.459043689996,111.93517914000404,50711.69026656 2025-12-31,19:40:06.000,365,11118925,-795,0,1767210005,15039.479252619996,111.92813001000468,50711.73218928 2025-12-31,19:40:07.000,365,11118913,-795,0,1767210006,15039.479252619996,111.87878610000189,50711.78808624 2025-12-31,19:40:08.000,365,11118956,-795,0,1767210007,15039.485988929991,111.87878610000189,50711.704240800005 2025-12-31,19:40:09.000,365,11118905,-795,0,1767210008,15039.533143100001,111.84354044999782,50711.71821504 2025-12-31,19:40:10.000,365,11118911,-795,0,1767210009,15039.479252619996,111.78009828000359,50711.68327944 2025-12-31,19:40:11.000,365,11118915,-795,0,1767210010,15039.519670479996,111.80829480000102,50711.68327944 2025-12-31,19:40:12.000,365,11118904,-795,0,1767210011,15039.452307380001,111.76600002000487,50711.69026656 2025-12-31,19:40:13.000,365,11118953,-795,0,1767210012,15039.472516310001,111.71665611000208,50711.79507336001 2025-12-31,19:40:14.000,365,11118922,-795,0,1767210013,15039.438834759996,111.7307543700008,50711.71122792 2025-12-31,19:40:15.000,365,11118928,-795,0,1767210014,15039.438834759996,111.76600002000487,50711.68327944 2025-12-31,19:40:16.000,365,11118933,-795,0,1767210015,15039.418625829996,111.7307543700008,50711.64135672 2025-12-31,19:40:17.000,365,11118925,-795,0,1767210016,15039.425362139991,111.70255785000336,50711.62738248001 2025-12-31,19:40:18.000,365,11118907,-795,0,1767210017,15039.459043689996,111.681410459998,50711.69725368001 2025-12-31,19:40:19.000,365,11118938,-795,0,1767210018,15039.465779999991,111.71665611000208,50711.71122792 2025-12-31,19:40:20.000,365,11118912,-795,0,1767210019,15039.472516310001,111.65321394000057,50711.66231808 2025-12-31,19:40:21.000,365,11118884,-795,0,1767210020,15039.479252619996,111.62501742000313,50711.64135672 2025-12-31,19:40:22.000,365,11118921,-795,0,1767210021,15039.499461549996,111.63911568000185,50711.655330960006 2025-12-31,19:40:23.000,365,11118935,-795,0,1767210022,15039.485988929991,111.60387002999778,50711.634369600004 2025-12-31,19:40:24.000,365,11118908,-795,0,1767210023,15039.479252619996,111.56862438000098,50711.59244688 2025-12-31,19:40:25.000,365,11118918,-795,0,1767210024,15039.506197859992,111.51223133999883,50711.634369600004 2025-12-31,19:40:26.000,365,11118931,-795,0,1767210025,15039.546615719992,111.56862438000098,50711.64135672 2025-12-31,19:40:27.000,365,11118911,-795,0,1767210026,15039.587033579992,111.5474769900029,50711.66231808 2025-12-31,19:40:28.000,365,11118927,-795,0,1767210027,15039.607242509992,111.4840348200014,50711.67629232001 2025-12-31,19:40:29.000,365,11118896,-795,0,1767210028,15039.613978820002,111.46288743000332,50711.68327944 2025-12-31,19:40:30.000,365,11118935,-795,0,1767210029,15039.627451439992,111.43469090999861,50711.6693052 2025-12-31,19:40:31.000,365,11118931,-795,0,1767210030,15039.627451439992,111.4487891700046,50711.71821504 2025-12-31,19:40:32.000,365,11118932,-795,0,1767210031,15039.587033579992,111.40649439000117,50711.6693052 2025-12-31,19:40:33.000,365,11118946,-795,0,1767210032,15039.634187750002,111.39944526000181,50711.7391764 2025-12-31,19:40:34.000,365,11118919,-795,0,1767210033,15039.640924059997,111.37829787000373,50711.7391764 2025-12-31,19:40:35.000,365,11118909,-795,0,1767210034,15039.600506199997,111.35715047999838,50711.66231808 2025-12-31,19:40:36.000,365,11118949,-795,0,1767210035,15039.566824649992,111.37124874000438,50711.67629232001 2025-12-31,19:40:37.000,365,11118949,-795,0,1767210036,15039.607242509992,111.30780657000287,50711.61340824 2025-12-31,19:40:38.000,365,11118934,-795,0,1767210037,15039.600506199997,111.32190483000159,50711.55751128001 2025-12-31,19:40:39.000,365,11118904,-795,0,1767210038,15039.654396680002,111.30075744000351,50711.57148552 2025-12-31,19:40:40.000,365,11118915,-795,0,1767210039,15039.627451439992,111.26551178999944,50711.585459760005 2025-12-31,19:40:41.000,365,11118943,-795,0,1767210040,15039.593769890002,111.24436440000136,50711.655330960006 2025-12-31,19:40:42.000,365,11118911,-795,0,1767210041,15039.607242509992,111.22321701000328,50711.67629232001 2025-12-31,19:40:43.000,365,11118935,-795,0,1767210042,15039.607242509992,111.20206961999793,50711.67629232001 2025-12-31,19:40:44.000,365,11118918,-795,0,1767210043,15039.593769890002,111.18797135999921,50711.704240800005 2025-12-31,19:40:45.000,365,11118936,-795,0,1767210044,15039.593769890002,111.1386274500037,50711.634369600004 2025-12-31,19:40:46.000,365,11118894,-795,0,1767210045,15039.600506199997,111.1245291899977,50711.69026656 2025-12-31,19:40:47.000,365,11118902,-795,0,1767210046,15039.607242509992,111.13157832000434,50711.655330960006 2025-12-31,19:40:48.000,365,11118930,-795,0,1767210047,15039.566824649992,111.10338179999962,50711.64135672 2025-12-31,19:40:49.000,365,11118922,-795,0,1767210048,15039.566824649992,111.07518528000219,50711.67629232001 2025-12-31,19:40:50.000,365,11118955,-795,0,1767210049,15039.573560960001,111.06108702000347,50711.68327944 2025-12-31,19:40:51.000,365,11118943,-795,0,1767210050,15039.587033579992,111.0892835400009,50711.6693052 2025-12-31,19:40:52.000,365,11118920,-795,0,1767210051,15039.580297269997,111.09633267000027,50711.73218928 2025-12-31,19:40:53.000,365,11118942,-795,0,1767210052,15039.600506199997,111.07518528000219,50711.72520216001 2025-12-31,19:40:54.000,365,11118936,-795,0,1767210053,15039.640924059997,111.06813615000283,50711.802060480004 2025-12-31,19:40:55.000,365,11118916,-795,0,1767210054,15039.654396680002,111.0258413699994,50711.79507336001 2025-12-31,19:40:56.000,365,11118934,-795,0,1767210055,15039.674605610002,111.00469398000132,50711.7391764 2025-12-31,19:40:57.000,365,11118910,-795,0,1767210056,15039.674605610002,111.01174311000068,50711.753150640005 2025-12-31,19:40:58.000,365,11118941,-795,0,1767210057,15039.694814540002,110.96239919999789,50711.704240800005 2025-12-31,19:40:59.000,365,11118934,-795,0,1767210058,15039.661132989997,110.96239919999789,50711.69026656 2025-12-31,19:41:00.000,365,11118898,-795,0,1767210059,15039.735232400002,110.92010442000173,50711.7391764 2025-12-31,19:41:01.000,365,11118931,-795,0,1767210060,15039.775650260002,110.95535006999853,50711.8090476 2025-12-31,19:41:02.000,365,11118905,-795,0,1767210061,15039.782386569997,110.93420268000045,50711.8090476 2025-12-31,19:41:03.000,365,11118940,-795,0,1767210062,15039.762177639997,110.9271535500011,50711.85795744 2025-12-31,19:41:04.000,365,11118957,-795,0,1767210063,15039.755441330002,110.88485876999766,50711.83000896 2025-12-31,19:41:05.000,365,11118922,-795,0,1767210064,15039.741968709997,110.92010442000173,50711.74616352001 2025-12-31,19:41:06.000,365,11118915,-795,0,1767210065,15039.708287159992,110.91305529000238,50711.8090476 2025-12-31,19:41:07.000,365,11118916,-795,0,1767210066,15039.681341919997,110.8919079000043,50711.81603472001 2025-12-31,19:41:08.000,365,11118931,-795,0,1767210067,15039.661132989997,110.84961312000087,50711.753150640005 2025-12-31,19:41:09.000,365,11118916,-795,0,1767210068,15039.647660369992,110.82141660000343,50711.74616352001 2025-12-31,19:41:10.000,365,11118911,-795,0,1767210069,15039.654396680002,110.81436747000407,50711.68327944 2025-12-31,19:41:11.000,365,11118972,-795,0,1767210070,15039.634187750002,110.82846573000279,50711.74616352001 2025-12-31,19:41:12.000,365,11118934,-795,0,1767210071,15039.640924059997,110.79322007999872,50711.73218928 2025-12-31,19:41:13.000,365,11118937,-795,0,1767210072,15039.634187750002,110.73682704000385,50711.71821504 2025-12-31,19:41:14.000,365,11118953,-795,0,1767210073,15039.627451439992,110.72977791000449,50711.68327944 2025-12-31,19:41:15.000,365,11118896,-795,0,1767210074,15039.654396680002,110.68748313000106,50711.64135672 2025-12-31,19:41:16.000,365,11118937,-795,0,1767210075,15039.600506199997,110.66633574000298,50711.69725368001 2025-12-31,19:41:17.000,365,11118926,-795,0,1767210076,15039.620715129997,110.63813921999827,50711.71821504 2025-12-31,19:41:18.000,365,11118994,-795,0,1767210077,15039.647660369992,110.60289357000147,50711.69026656 2025-12-31,19:41:19.000,365,11118903,-795,0,1767210078,15039.647660369992,110.60994270000083,50711.69026656 2025-12-31,19:41:20.000,365,11118900,-795,0,1767210079,15039.701550849997,110.55354965999868,50711.69026656 2025-12-31,19:41:21.000,365,11118939,-795,0,1767210080,15039.708287159992,110.57469705000403,50711.73218928 2025-12-31,19:41:22.000,365,11118945,-795,0,1767210081,15039.701550849997,110.56764792000467,50711.76013776 2025-12-31,19:41:23.000,365,11118893,-795,0,1767210082,15039.681341919997,110.5324022700006,50711.69026656 2025-12-31,19:41:24.000,365,11118948,-795,0,1767210083,15039.654396680002,110.46191096999974,50711.67629232001 2025-12-31,19:41:25.000,365,11118908,-795,0,1767210084,15039.647660369992,110.46191096999974,50711.655330960006 2025-12-31,19:41:26.000,365,11118974,-795,0,1767210085,15039.640924059997,110.39141966999887,50711.634369600004 2025-12-31,19:41:27.000,365,11118940,-795,0,1767210086,15039.607242509992,110.36322315000143,50711.57847264001 2025-12-31,19:41:28.000,365,11118934,-795,0,1767210087,15039.620715129997,110.32797750000464,50711.634369600004 2025-12-31,19:41:29.000,365,11118944,-795,0,1767210088,15039.627451439992,110.29273185000056,50711.62039536 2025-12-31,19:41:30.000,365,11118949,-795,0,1767210089,15039.654396680002,110.25043707000441,50711.55751128001 2025-12-31,19:41:31.000,365,11118917,-795,0,1767210090,15039.674605610002,110.22928967999906,50711.47366584 2025-12-31,19:41:32.000,365,11118919,-795,0,1767210091,15039.681341919997,110.1869949000029,50711.52956280001 2025-12-31,19:41:33.000,365,11118897,-795,0,1767210092,15039.701550849997,110.16584751000482,50711.5644984 2025-12-31,19:41:34.000,365,11118908,-795,0,1767210093,15039.728496089992,110.14470011999947,50711.60642112001 2025-12-31,19:41:35.000,365,11118943,-795,0,1767210094,15039.755441330002,110.16584751000482,50711.585459760005 2025-12-31,19:41:36.000,365,11118921,-795,0,1767210095,15039.762177639997,110.11650360000203,50711.57847264001 2025-12-31,19:41:37.000,365,11118951,-795,0,1767210096,15039.802595499998,110.10945447000267,50711.61340824 2025-12-31,19:41:38.000,365,11118910,-795,0,1767210097,15039.822804429998,110.06011055999988,50711.64834384001 2025-12-31,19:41:39.000,365,11118943,-795,0,1767210098,15039.775650260002,110.04601230000117,50711.57148552 2025-12-31,19:41:40.000,365,11118904,-795,0,1767210099,15039.789122879993,110.03191404000245,50711.5644984 2025-12-31,19:41:41.000,365,11118930,-795,0,1767210100,15039.728496089992,109.98961925999902,50711.55052416 2025-12-31,19:41:42.000,365,11118966,-795,0,1767210101,15039.795859190002,109.95437361000222,50711.59244688 2025-12-31,19:41:43.000,365,11118939,-795,0,1767210102,15039.775650260002,109.95437361000222,50711.585459760005 2025-12-31,19:41:44.000,365,11118940,-795,0,1767210103,15039.721759779997,109.94732448000286,50711.5644984 2025-12-31,19:41:45.000,365,11118904,-795,0,1767210104,15039.701550849997,109.9402753500035,50711.51558856 2025-12-31,19:41:46.000,365,11118925,-795,0,1767210105,15039.748705019992,109.86978405000264,50711.50161432 2025-12-31,19:41:47.000,365,11118918,-795,0,1767210106,15039.748705019992,109.86273492000328,50711.50860144001 2025-12-31,19:41:48.000,365,11119001,-795,0,1767210107,15039.782386569997,109.86978405000264,50711.466678720004 2025-12-31,19:41:49.000,365,11118967,-795,0,1767210108,15039.816068120002,109.86978405000264,50711.50860144001 2025-12-31,19:41:50.000,365,11118914,-795,0,1767210109,15039.849749669993,109.85568579000392,50711.57148552 2025-12-31,19:41:51.000,365,11118936,-795,0,1767210110,15039.903640149998,109.8274892699992,50711.55751128001 2025-12-31,19:41:52.000,365,11118907,-795,0,1767210111,15039.977739559989,109.8274892699992,50711.59244688 2025-12-31,19:41:53.000,365,11118938,-795,0,1767210112,15040.004684799998,109.79929275000177,50711.599433999996 2025-12-31,19:41:54.000,365,11118954,-795,0,1767210113,15040.011421109994,109.8274892699992,50711.57148552 2025-12-31,19:41:55.000,365,11118932,-795,0,1767210114,15040.051838969994,109.77814536000369,50711.57847264001 2025-12-31,19:41:56.000,365,11118898,-795,0,1767210115,15040.065311589999,109.73585058000026,50711.54353704 2025-12-31,19:41:57.000,365,11118973,-795,0,1767210116,15040.078784209989,109.71470319000218,50711.55751128001 2025-12-31,19:41:58.000,365,11118984,-795,0,1767210117,15040.092256829994,109.71470319000218,50711.55052416 2025-12-31,19:41:59.000,365,11118906,-795,0,1767210118,15040.105729449999,109.70060493000346,50711.52956280001 2025-12-31,19:42:00.000,365,11118915,-795,0,1767210119,15040.146147309999,109.70060493000346,50711.57847264001 2025-12-31,19:42:01.000,365,11118891,-795,0,1767210120,15040.11920206999,109.6935558000041,50711.55052416 2025-12-31,19:42:02.000,365,11118943,-795,0,1767210121,15040.17982885999,109.6935558000041,50711.55052416 2025-12-31,19:42:03.000,365,11118923,-795,0,1767210122,15040.186565169999,109.6653592799994,50711.50161432 2025-12-31,19:42:04.000,365,11118947,-795,0,1767210123,15040.17982885999,109.6301136300026,50711.51558856 2025-12-31,19:42:05.000,365,11118891,-795,0,1767210124,15040.20003778999,109.60896624000452,50711.55751128001 2025-12-31,19:42:06.000,365,11118887,-795,0,1767210125,15040.26066457999,109.65831015000003,50711.52956280001 2025-12-31,19:42:07.000,365,11118922,-795,0,1767210126,15040.30781875,109.64421189000132,50711.55052416 2025-12-31,19:42:08.000,365,11118916,-795,0,1767210127,15040.32129136999,109.61601537000388,50711.585459760005 2025-12-31,19:42:09.000,365,11118951,-795,0,1767210128,15040.36844554,109.58076971999981,50711.55052416 2025-12-31,19:42:10.000,365,11118922,-795,0,1767210129,15040.36844554,109.58076971999981,50711.62039536 2025-12-31,19:42:11.000,365,11118907,-795,0,1767210130,15040.4088634,109.55257320000237,50711.60642112001 2025-12-31,19:42:12.000,365,11118958,-795,0,1767210131,15040.42233601999,109.56667146000109,50711.59244688 2025-12-31,19:42:13.000,365,11118940,-795,0,1767210132,15040.44928126,109.49618016000022,50711.57847264001 2025-12-31,19:42:14.000,365,11118940,-795,0,1767210133,15040.496435429995,109.49618016000022,50711.62039536 2025-12-31,19:42:15.000,365,11118931,-795,0,1767210134,15040.48969912,109.51027841999894,50711.599433999996 2025-12-31,19:42:16.000,365,11118917,-795,0,1767210135,15040.52338066999,109.47503277000214,50711.536549920005 2025-12-31,19:42:17.000,365,11118914,-795,0,1767210136,15040.53011698,109.4820819000015,50711.54353704 2025-12-31,19:42:18.000,365,11118930,-795,0,1767210137,15040.584007459991,109.47503277000214,50711.536549920005 2025-12-31,19:42:19.000,365,11118868,-795,0,1767210138,15040.536853289996,109.43978711999807,50711.4946272 2025-12-31,19:42:20.000,365,11118902,-795,0,1767210139,15040.53011698,109.47503277000214,50711.45270448 2025-12-31,19:42:21.000,365,11118905,-795,0,1767210140,15040.57053484,109.46093451000343,50711.45270448 2025-12-31,19:42:22.000,365,11118896,-795,0,1767210141,15040.617689009996,109.43978711999807,50711.51558856 2025-12-31,19:42:23.000,365,11118911,-795,0,1767210142,15040.59074377,109.4820819000015,50711.55052416 2025-12-31,19:42:24.000,365,11118920,-795,0,1767210143,15040.59074377,109.48913103000086,50711.47366584 2025-12-31,19:42:25.000,365,11118892,-795,0,1767210144,15040.604216389991,109.48913103000086,50711.536549920005 2025-12-31,19:42:26.000,365,11118875,-795,0,1767210145,15040.651370560001,109.47503277000214,50711.54353704 2025-12-31,19:42:27.000,365,11118938,-795,0,1767210146,15040.685052109991,109.49618016000022,50711.62738248001 2025-12-31,19:42:28.000,365,11118949,-795,0,1767210147,15040.698524729996,109.4820819000015,50711.5644984 2025-12-31,19:42:29.000,365,11118913,-795,0,1767210148,15040.738942589996,109.48913103000086,50711.60642112001 2025-12-31,19:42:30.000,365,11118919,-795,0,1767210149,15040.752415210001,109.5173275499983,50711.585459760005 2025-12-31,19:42:31.000,365,11118940,-795,0,1767210150,15040.765887829992,109.50322928999958,50711.59244688 2025-12-31,19:42:32.000,365,11118946,-795,0,1767210151,15040.806305689992,109.52437667999766,50711.585459760005 2025-12-31,19:42:33.000,365,11118940,-795,0,1767210152,15040.799569379997,109.54552407000301,50711.585459760005 2025-12-31,19:42:34.000,365,11118963,-795,0,1767210153,15040.813042000002,109.52437667999766,50711.55052416 2025-12-31,19:42:35.000,365,11118884,-795,0,1767210154,15040.833250930002,109.58076971999981,50711.50860144001 2025-12-31,19:42:36.000,365,11118939,-795,0,1767210155,15040.813042000002,109.5314258100043,50711.585459760005 2025-12-31,19:42:37.000,365,11118906,-795,0,1767210156,15040.819778309997,109.58781884999917,50711.52257568 2025-12-31,19:42:38.000,365,11118941,-795,0,1767210157,15040.833250930002,109.60191710999788,50711.52257568 2025-12-31,19:42:39.000,365,11118939,-795,0,1767210158,15040.826514619992,109.60896624000452,50711.55751128001 2025-12-31,19:42:40.000,365,11118877,-795,0,1767210159,15040.853459860002,109.58076971999981,50711.52956280001 2025-12-31,19:42:41.000,365,11118932,-795,0,1767210160,15040.799569379997,109.59486797999853,50711.487640080006 2025-12-31,19:42:42.000,365,11118937,-795,0,1767210161,15040.792833070002,109.56667146000109,50711.466678720004 2025-12-31,19:42:43.000,365,11118946,-795,0,1767210162,15040.806305689992,109.58781884999917,50711.424756 2025-12-31,19:42:44.000,365,11118942,-795,0,1767210163,15040.792833070002,109.59486797999853,50711.51558856 2025-12-31,19:42:45.000,365,11118894,-795,0,1767210164,15040.846723549992,109.58781884999917,50711.47366584 2025-12-31,19:42:46.000,365,11118945,-795,0,1767210165,15040.866932479992,109.55257320000237,50711.55052416 2025-12-31,19:42:47.000,365,11118884,-795,0,1767210166,15040.833250930002,109.5314258100043,50711.37584616 2025-12-31,19:42:48.000,365,11118933,-795,0,1767210167,15040.826514619992,109.49618016000022,50711.44571736 2025-12-31,19:42:49.000,365,11118917,-795,0,1767210168,15040.833250930002,109.45388538000407,50711.48065296001 2025-12-31,19:42:50.000,365,11118917,-795,0,1767210169,15040.860196169997,109.45388538000407,50711.424756 2025-12-31,19:42:51.000,365,11118912,-795,0,1767210170,15040.860196169997,109.44683625000471,50711.45969160001 2025-12-31,19:42:52.000,365,11118983,-795,0,1767210171,15040.799569379997,109.42568885999935,50711.487640080006 2025-12-31,19:42:53.000,365,11118920,-795,0,1767210172,15040.826514619992,109.3833940800032,50711.487640080006 2025-12-31,19:42:54.000,365,11118922,-795,0,1767210173,15040.826514619992,109.44683625000471,50711.4946272 2025-12-31,19:42:55.000,365,11118903,-795,0,1767210174,15040.880405099997,109.41863973,50711.51558856 2025-12-31,19:42:56.000,365,11118915,-795,0,1767210175,15040.887141409992,109.3833940800032,50711.466678720004 2025-12-31,19:42:57.000,365,11118867,-795,0,1767210176,15040.900614029997,109.35519755999849,50711.57847264001 2025-12-31,19:42:58.000,365,11118912,-795,0,1767210177,15040.954504510002,109.40454147000128,50711.57148552 2025-12-31,19:42:59.000,365,11118943,-795,0,1767210178,15040.941031889997,109.41159060000064,50711.57148552 2025-12-31,19:43:00.000,365,11118898,-795,0,1767210179,15040.900614029997,109.41863973,50711.52956280001 2025-12-31,19:43:01.000,365,11118911,-795,0,1767210180,15040.893877720002,109.43273798999871,50711.4946272 2025-12-31,19:43:02.000,365,11118950,-795,0,1767210181,15040.866932479992,109.43273798999871,50711.60642112001 2025-12-31,19:43:03.000,365,11118909,-795,0,1767210182,15040.853459860002,109.46093451000343,50711.62738248001 2025-12-31,19:43:04.000,365,11118892,-795,0,1767210183,15040.853459860002,109.45388538000407,50711.57847264001 2025-12-31,19:43:05.000,365,11118933,-795,0,1767210184,15040.846723549992,109.49618016000022,50711.52956280001 2025-12-31,19:43:06.000,365,11118944,-795,0,1767210185,15040.779360449997,109.48913103000086,50711.61340824 2025-12-31,19:43:07.000,365,11118908,-795,0,1767210186,15040.792833070002,109.46798364000279,50711.634369600004 2025-12-31,19:43:08.000,365,11118936,-795,0,1767210187,15040.765887829992,109.4820819000015,50711.64834384001 2025-12-31,19:43:09.000,365,11118884,-795,0,1767210188,15040.752415210001,109.50322928999958,50711.64834384001 2025-12-31,19:43:10.000,365,11118950,-795,0,1767210189,15040.718733659996,109.49618016000022,50711.655330960006 2025-12-31,19:43:11.000,365,11118947,-795,0,1767210190,15040.718733659996,109.53847494000365,50711.6693052 2025-12-31,19:43:12.000,365,11118941,-795,0,1767210191,15040.705261039991,109.4820819000015,50711.536549920005 2025-12-31,19:43:13.000,365,11118919,-795,0,1767210192,15040.772624140001,109.47503277000214,50711.48065296001 2025-12-31,19:43:14.000,365,11118963,-795,0,1767210193,15040.813042000002,109.48913103000086,50711.52257568 2025-12-31,19:43:15.000,365,11118940,-755,0,1767210194,15040.792833070002,109.45388538000407,50711.54353704 2025-12-31,19:43:16.000,365,11118916,-795,0,1767210195,15040.813042000002,109.48913103000086,50711.51558856 2025-12-31,19:43:17.000,365,11118945,-795,0,1767210196,15040.819778309997,109.5314258100043,50711.50161432 2025-12-31,19:43:18.000,365,11118887,-795,0,1767210197,15040.846723549992,109.5314258100043,50711.55751128001 2025-12-31,19:43:19.000,365,11118943,-795,0,1767210198,15040.853459860002,109.55257320000237,50711.55751128001 2025-12-31,19:43:20.000,365,11118928,-795,0,1767210199,15040.826514619992,109.53847494000365,50711.536549920005 2025-12-31,19:43:21.000,365,11118949,-795,0,1767210200,15040.853459860002,109.54552407000301,50711.536549920005 2025-12-31,19:43:22.000,365,11118925,-795,0,1767210201,15040.893877720002,109.53847494000365,50711.5644984 2025-12-31,19:43:23.000,365,11118936,-795,0,1767210202,15040.907350339992,109.57372059000045,50711.54353704 2025-12-31,19:43:24.000,365,11118952,-715,0,1767210203,15040.914086650002,109.5314258100043,50711.52257568 2025-12-31,19:43:25.000,365,11118931,-795,0,1767210204,15040.900614029997,109.52437667999766,50711.4946272 2025-12-31,19:43:26.000,365,11118893,-795,0,1767210205,15040.920822959997,109.50322928999958,50711.52956280001 2025-12-31,19:43:27.000,365,11118885,-795,0,1767210206,15040.920822959997,109.49618016000022,50711.50161432 2025-12-31,19:43:28.000,365,11118939,-795,0,1767210207,15040.900614029997,109.48913103000086,50711.47366584 2025-12-31,19:43:29.000,365,11118915,-795,0,1767210208,15040.920822959997,109.48913103000086,50711.52257568 2025-12-31,19:43:30.000,365,11118920,-795,0,1767210209,15040.947768199992,109.4820819000015,50711.55751128001 2025-12-31,19:43:31.000,365,11118952,-795,0,1767210210,15040.947768199992,109.42568885999935,50711.52257568 2025-12-31,19:43:32.000,365,11118912,-795,0,1767210211,15040.920822959997,109.42568885999935,50711.487640080006 2025-12-31,19:43:33.000,365,11118945,-795,0,1767210212,15040.954504510002,109.39044321000256,50711.52956280001 2025-12-31,19:43:34.000,365,11118959,-795,0,1767210213,15040.954504510002,109.39044321000256,50711.4946272 2025-12-31,19:43:35.000,365,11118942,-795,0,1767210214,15040.988186059993,109.37634495000384,50711.48065296001 2025-12-31,19:43:36.000,365,11118915,-795,0,1767210215,15041.042076539998,109.3833940800032,50711.48065296001 2025-12-31,19:43:37.000,365,11118913,-795,0,1767210216,15041.062285469998,109.37634495000384,50711.52257568 2025-12-31,19:43:38.000,365,11118959,-795,0,1767210217,15041.129648569993,109.32700104000105,50711.66231808 2025-12-31,19:43:39.000,365,11118937,-795,0,1767210218,15041.102703329998,109.32700104000105,50711.655330960006 2025-12-31,19:43:40.000,365,11118914,-795,0,1767210219,15041.089230709993,109.31995191000169,50711.6693052 2025-12-31,19:43:41.000,365,11118937,-795,0,1767210220,15041.082494399998,109.31290278000233,50711.536549920005 2025-12-31,19:43:42.000,365,11118943,-795,0,1767210221,15041.116175949988,109.32700104000105,50711.536549920005 2025-12-31,19:43:43.000,365,11118961,-715,0,1767210222,15041.122912259998,109.31995191000169,50711.57847264001 2025-12-31,19:43:44.000,365,11118915,-795,0,1767210223,15041.116175949988,109.35519755999849,50711.57847264001 2025-12-31,19:43:45.000,365,11118916,-795,0,1767210224,15041.143121189998,109.36224668999785,50711.51558856 2025-12-31,19:43:46.000,365,11118873,-795,0,1767210225,15041.116175949988,109.35519755999849,50711.4946272 2025-12-31,19:43:47.000,365,11118888,-795,0,1767210226,15041.156593809988,109.3833940800032,50711.4946272 2025-12-31,19:43:48.000,365,11118902,-795,0,1767210227,15041.170066429993,109.41863973,50711.45969160001 2025-12-31,19:43:49.000,365,11118956,-795,0,1767210228,15041.149857499993,109.40454147000128,50711.44571736 2025-12-31,19:43:50.000,365,11118922,-795,0,1767210229,15041.163330119998,109.40454147000128,50711.43174312001 2025-12-31,19:43:51.000,365,11118911,-795,0,1767210230,15041.149857499993,109.45388538000407,50711.466678720004 2025-12-31,19:43:52.000,365,11118915,-795,0,1767210231,15041.170066429993,109.43978711999807,50711.47366584 2025-12-31,19:43:53.000,365,11118951,-795,0,1767210232,15041.190275359993,109.43978711999807,50711.52257568 2025-12-31,19:43:54.000,365,11118926,-795,0,1767210233,15041.163330119998,109.42568885999935,50711.47366584 2025-12-31,19:43:55.000,365,11118885,-795,0,1767210234,15041.190275359993,109.40454147000128,50711.50161432 2025-12-31,19:43:56.000,365,11118920,-795,0,1767210235,15041.170066429993,109.39749234000192,50711.45270448 2025-12-31,19:43:57.000,365,11118922,-795,0,1767210236,15041.156593809988,109.37634495000384,50711.466678720004 2025-12-31,19:43:58.000,365,11118905,-795,0,1767210237,15041.156593809988,109.35519755999849,50711.466678720004 2025-12-31,19:43:59.000,365,11118913,-795,0,1767210238,15041.163330119998,109.37634495000384,50711.487640080006 2025-12-31,19:44:00.000,365,11118921,-795,0,1767210239,15041.143121189998,109.35519755999849,50711.4946272 2025-12-31,19:44:01.000,365,11118866,-795,0,1767210240,15041.143121189998,109.29880452000361,50711.50860144001 2025-12-31,19:44:02.000,365,11118901,-795,0,1767210241,15041.143121189998,109.2706079999989,50711.487640080006 2025-12-31,19:44:03.000,365,11118941,-795,0,1767210242,15041.149857499993,109.24241148000146,50711.487640080006 2025-12-31,19:44:04.000,365,11118933,-795,0,1767210243,15041.170066429993,109.2706079999989,50711.45969160001 2025-12-31,19:44:05.000,365,11118885,-795,0,1767210244,15041.156593809988,109.22831322000275,50711.43873024001 2025-12-31,19:44:06.000,365,11118961,-795,0,1767210245,15041.156593809988,109.22126409000339,50711.45270448 2025-12-31,19:44:07.000,365,11118897,-795,0,1767210246,15041.197011669989,109.20011669999803,50711.45270448 2025-12-31,19:44:08.000,365,11118881,-795,0,1767210247,15041.197011669989,109.20011669999803,50711.45270448 2025-12-31,19:44:09.000,365,11118918,-795,0,1767210248,15041.163330119998,109.19306756999868,50711.43174312001 2025-12-31,19:44:10.000,365,11118869,-795,0,1767210249,15041.176802739988,109.17896930999996,50711.43174312001 2025-12-31,19:44:11.000,365,11118953,-795,0,1767210250,15041.163330119998,109.1366745300038,50711.45270448 2025-12-31,19:44:12.000,365,11118925,-795,0,1767210251,15041.129648569993,109.1366745300038,50711.45270448 2025-12-31,19:44:13.000,365,11118941,-795,0,1767210252,15041.136384879988,109.11552713999845,50711.51558856 2025-12-31,19:44:14.000,365,11118920,-795,0,1767210253,15041.116175949988,109.11552713999845,50711.51558856 2025-12-31,19:44:15.000,365,11118898,-795,0,1767210254,15041.129648569993,109.10847800999909,50711.50860144001 2025-12-31,19:44:16.000,365,11118934,-795,0,1767210255,15041.116175949988,109.0732323600023,50711.50860144001 2025-12-31,19:44:17.000,365,11118899,-795,0,1767210256,15041.116175949988,109.03798670999822,50711.45270448 2025-12-31,19:44:18.000,365,11118914,-795,0,1767210257,15041.156593809988,108.97454454000399,50711.5644984 2025-12-31,19:44:19.000,365,11118919,-795,0,1767210258,15041.190275359993,108.94634801999928,50711.536549920005 2025-12-31,19:44:20.000,365,11118905,-795,0,1767210259,15041.197011669989,108.91815150000184,50711.52956280001 2025-12-31,19:44:21.000,365,11118953,-795,0,1767210260,15041.237429529989,108.87585671999841,50711.585459760005 2025-12-31,19:44:22.000,365,11118952,-795,0,1767210261,15041.291320009994,108.81946368000354,50711.59244688 2025-12-31,19:44:23.000,365,11118873,-795,0,1767210262,15041.304792629999,108.84061107000161,50711.54353704 2025-12-31,19:44:24.000,365,11118929,-795,0,1767210263,15041.250902149994,108.80536542000482,50711.52956280001 2025-12-31,19:44:25.000,365,11118880,-795,0,1767210264,15041.284583699999,108.78421802999947,50711.50860144001 2025-12-31,19:44:26.000,365,11118923,-795,0,1767210265,15041.325001559999,108.77011977000075,50711.54353704 2025-12-31,19:44:27.000,365,11118867,-795,0,1767210266,15041.325001559999,108.76307064000139,50711.536549920005 2025-12-31,19:44:28.000,365,11118883,-795,0,1767210267,15041.33847417999,108.73487412000395,50711.599433999996 2025-12-31,19:44:29.000,365,11118908,-795,0,1767210268,15041.318265249989,108.73487412000395,50711.59244688 2025-12-31,19:44:30.000,365,11118864,-795,0,1767210269,15041.40583728,108.73487412000395,50711.62738248001 2025-12-31,19:44:31.000,365,11118931,-795,0,1767210270,15041.392364659994,108.7137267299986,50711.60642112001 2025-12-31,19:44:32.000,365,11118867,-755,0,1767210271,15041.412573589994,108.6784810800018,50711.585459760005 2025-12-31,19:44:33.000,365,11118883,-795,0,1767210272,15041.392364659994,108.63618629999837,50711.487640080006 2025-12-31,19:44:34.000,365,11118892,-795,0,1767210273,15041.385628349999,108.55864586999814,50711.52257568 2025-12-31,19:44:35.000,365,11118944,-795,0,1767210274,15041.40583728,108.55159673999879,50711.45270448 2025-12-31,19:44:36.000,365,11118932,-795,0,1767210275,15041.37889203999,108.52340022000135,50711.45270448 2025-12-31,19:44:37.000,365,11118891,-795,0,1767210276,15041.412573589994,108.51635109000199,50711.50860144001 2025-12-31,19:44:38.000,365,11118871,-795,0,1767210277,15041.412573589994,108.54454760999943,50711.45969160001 2025-12-31,19:44:39.000,365,11118887,-795,0,1767210278,15041.42604621,108.51635109000199,50711.50860144001 2025-12-31,19:44:40.000,365,11118933,-795,0,1767210279,15041.44625514,108.57274413000414,50711.417768880005 2025-12-31,19:44:41.000,365,11118925,-795,0,1767210280,15041.432782519994,108.59389152000222,50711.39680752 2025-12-31,19:44:42.000,365,11118893,-795,0,1767210281,15041.486673,108.6150389100003,50711.45270448 2025-12-31,19:44:43.000,365,11118901,-795,0,1767210282,15041.50688193,108.69257934000052,50711.45270448 2025-12-31,19:44:44.000,365,11118878,-795,0,1767210283,15041.486673,108.7137267299986,50711.44571736 2025-12-31,19:44:45.000,365,11118949,-795,0,1767210284,15041.473200379995,108.76307064000139,50711.47366584 2025-12-31,19:44:46.000,365,11118918,-795,0,1767210285,15041.47993668999,108.7771689000001,50711.48065296001 2025-12-31,19:44:47.000,365,11118898,-795,0,1767210286,15041.44625514,108.79126715999882,50711.487640080006 2025-12-31,19:44:48.000,365,11118874,-795,0,1767210287,15041.412573589994,108.80536542000482,50711.44571736 2025-12-31,19:44:49.000,365,11118897,-795,0,1767210288,15041.40583728,108.80536542000482,50711.39680752 2025-12-31,19:44:50.000,365,11118900,-795,0,1767210289,15041.351946799994,108.84061107000161,50711.47366584 2025-12-31,19:44:51.000,365,11118892,-795,0,1767210290,15041.392364659994,108.81241455000418,50711.43174312001 2025-12-31,19:44:52.000,365,11118869,-795,0,1767210291,15041.365419419999,108.81241455000418,50711.43873024001 2025-12-31,19:44:53.000,365,11118869,-795,0,1767210292,15041.33847417999,108.81946368000354,50711.466678720004 2025-12-31,19:44:54.000,365,11118926,-795,0,1767210293,15041.318265249989,108.7771689000001,50711.4946272 2025-12-31,19:44:55.000,365,11118940,-795,0,1767210294,15041.318265249989,108.73487412000395,50711.47366584 2025-12-31,19:44:56.000,365,11118908,-795,0,1767210295,15041.284583699999,108.72077585999796,50711.54353704 2025-12-31,19:44:57.000,365,11118914,-795,0,1767210296,15041.264374769999,108.69257934000052,50711.48065296001 2025-12-31,19:44:58.000,365,11118873,-795,0,1767210297,15041.230693219994,108.65028456000437,50711.51558856 2025-12-31,19:44:59.000,365,11118893,-795,0,1767210298,15041.230693219994,108.66438282000308,50711.4946272 2025-12-31,19:45:00.000,365,11118859,-795,0,1767210299,15041.210484289993,108.67143195000244,50711.487640080006 2025-12-31,19:45:01.000,365,11118904,-795,0,1767210300,15041.230693219994,108.64323542999773,50711.52257568 2025-12-31,19:45:02.000,365,11118883,-795,0,1767210301,15041.223956909998,108.70667759999924,50711.54353704 2025-12-31,19:45:03.000,365,11118868,-795,0,1767210302,15041.197011669989,108.69257934000052,50711.48065296001 2025-12-31,19:45:04.000,365,11118888,-795,0,1767210303,15041.109439639993,108.74897238000267,50711.38982040001 2025-12-31,19:45:05.000,365,11118910,-795,0,1767210304,15041.095967019988,108.76307064000139,50711.43174312001 2025-12-31,19:45:06.000,365,11118874,-795,0,1767210305,15041.069021779993,108.80536542000482,50711.50860144001 2025-12-31,19:45:07.000,365,11118876,-795,0,1767210306,15041.075758089988,108.81946368000354,50711.40379464 2025-12-31,19:45:08.000,365,11118916,-795,0,1767210307,15041.008394989993,108.8899549800044,50711.43174312001 2025-12-31,19:45:09.000,365,11118869,-795,0,1767210308,15040.981449749997,108.91815150000184,50711.32693632 2025-12-31,19:45:10.000,365,11118907,-795,0,1767210309,15040.967977129993,108.91815150000184,50711.33392344 2025-12-31,19:45:11.000,365,11118848,-795,0,1767210310,15040.981449749997,108.9252006300012,50711.34789768 2025-12-31,19:45:12.000,365,11118850,-795,0,1767210311,15040.927559269992,108.91815150000184,50711.32693632 2025-12-31,19:45:13.000,365,11118887,-795,0,1767210312,15040.941031889997,108.94634801999928,50711.34091056001 2025-12-31,19:45:14.000,365,11118848,-795,0,1767210313,15040.914086650002,108.97454454000399,50711.39680752 2025-12-31,19:45:15.000,365,11118899,-795,0,1767210314,15040.941031889997,108.93929888999992,50711.44571736 2025-12-31,19:45:16.000,365,11118873,-795,0,1767210315,15040.846723549992,109.00979019000079,50711.38283328 2025-12-31,19:45:17.000,365,11118850,-795,0,1767210316,15040.860196169997,108.98864280000271,50711.30597496 2025-12-31,19:45:18.000,365,11118905,-795,0,1767210317,15040.792833070002,108.99569193000207,50711.30597496 2025-12-31,19:45:19.000,365,11118884,-795,0,1767210318,15040.806305689992,108.96749541000463,50711.3548848 2025-12-31,19:45:20.000,365,11118895,-795,0,1767210319,15040.799569379997,109.0238884499995,50711.34091056001 2025-12-31,19:45:21.000,365,11118900,-795,0,1767210320,15040.772624140001,109.05913410000358,50711.36187192001 2025-12-31,19:45:22.000,365,11118896,-795,0,1767210321,15040.752415210001,109.08028149000165,50711.368859040005 2025-12-31,19:45:23.000,365,11118891,-795,0,1767210322,15040.725469969992,109.14372366000316,50711.38982040001 2025-12-31,19:45:24.000,365,11118915,-795,0,1767210323,15040.698524729996,109.20716583000467,50711.39680752 2025-12-31,19:45:25.000,365,11118937,-795,0,1767210324,15040.718733659996,109.2353623500021,50711.48065296001 2025-12-31,19:45:26.000,365,11118904,-795,0,1767210325,15040.711997350001,109.31995191000169,50711.466678720004 2025-12-31,19:45:27.000,365,11118935,-795,0,1767210326,15040.691788420001,109.36224668999785,50711.43873024001 2025-12-31,19:45:28.000,365,11118908,-795,0,1767210327,15040.651370560001,109.39749234000192,50711.417768880005 2025-12-31,19:45:29.000,365,11118928,-795,0,1767210328,15040.651370560001,109.44683625000471,50711.43873024001 2025-12-31,19:45:30.000,365,11118902,-795,0,1767210329,15040.59074377,109.46798364000279,50711.417768880005 2025-12-31,19:45:31.000,365,11118877,-795,0,1767210330,15040.56379852999,109.52437667999766,50711.41078176001 2025-12-31,19:45:32.000,365,11118882,-795,0,1767210331,15040.516644359996,109.55257320000237,50711.45270448 2025-12-31,19:45:33.000,365,11118889,-795,0,1767210332,15040.516644359996,109.55257320000237,50711.45270448 2025-12-31,19:45:34.000,365,11118912,-795,0,1767210333,15040.42233601999,109.53847494000365,50711.487640080006 2025-12-31,19:45:35.000,365,11118871,-795,0,1767210334,15040.36170922999,109.53847494000365,50711.50161432 2025-12-31,19:45:36.000,365,11118947,-795,0,1767210335,15040.34823661,109.55257320000237,50711.43174312001 2025-12-31,19:45:37.000,365,11118894,-795,0,1767210336,15040.34150029999,109.54552407000301,50711.424756 2025-12-31,19:45:38.000,365,11118891,-795,0,1767210337,15040.36844554,109.5314258100043,50711.40379464 2025-12-31,19:45:39.000,365,11118918,-795,0,1767210338,15040.34823661,109.5173275499983,50711.37584616 2025-12-31,19:45:40.000,365,11118850,-795,0,1767210339,15040.38191815999,109.47503277000214,50711.38982040001 2025-12-31,19:45:41.000,365,11118889,-795,0,1767210340,15040.334763989995,109.46798364000279,50711.45969160001 2025-12-31,19:45:42.000,365,11118911,-795,0,1767210341,15040.354972919995,109.4820819000015,50711.44571736 2025-12-31,19:45:43.000,365,11118928,-795,0,1767210342,15040.34823661,109.48913103000086,50711.39680752 2025-12-31,19:45:44.000,365,11118910,-755,0,1767210343,15040.334763989995,109.5314258100043,50711.368859040005 2025-12-31,19:45:45.000,365,11118864,-795,0,1767210344,15040.36844554,109.53847494000365,50711.30597496 2025-12-31,19:45:46.000,365,11118899,-795,0,1767210345,15040.42233601999,109.62306450000324,50711.3548848 2025-12-31,19:45:47.000,365,11118899,-795,0,1767210346,15040.435808639995,109.67240840999875,50711.31296208001 2025-12-31,19:45:48.000,365,11118879,-795,0,1767210347,15040.48296280999,109.74289970999962,50711.40379464 2025-12-31,19:45:49.000,365,11118909,-795,0,1767210348,15040.52338066999,109.81339101000049,50711.424756 2025-12-31,19:45:50.000,365,11118896,-795,0,1767210349,15040.496435429995,109.91207882999879,50711.38982040001 2025-12-31,19:45:51.000,365,11118896,-795,0,1767210350,15040.55032591,109.96847187000094,50711.33392344 2025-12-31,19:45:52.000,365,11118908,-795,0,1767210351,15040.57053484,110.03191404000245,50711.33392344 2025-12-31,19:45:53.000,365,11118927,-795,0,1767210352,15040.584007459991,110.04601230000117,50711.319949200006 2025-12-31,19:45:54.000,365,11118925,-795,0,1767210353,15040.617689009996,110.10945447000267,50711.34789768 2025-12-31,19:45:55.000,365,11118910,-795,0,1767210354,15040.644634249991,110.08125794999796,50711.34789768 2025-12-31,19:45:56.000,365,11118911,-795,0,1767210355,15040.624425319991,110.09535621000396,50711.319949200006 2025-12-31,19:45:57.000,365,11118901,-795,0,1767210356,15040.637897939996,110.10240534000332,50711.32693632 2025-12-31,19:45:58.000,365,11118906,-795,0,1767210357,15040.658106869996,110.11650360000203,50711.368859040005 2025-12-31,19:45:59.000,365,11118936,-755,0,1767210358,15040.705261039991,110.13765099000011,50711.32693632 2025-12-31,19:46:00.000,365,11118899,-795,0,1767210359,15040.658106869996,110.15174924999883,50711.30597496 2025-12-31,19:46:01.000,365,11118903,-795,0,1767210360,15040.671579490001,110.14470011999947,50711.33392344 2025-12-31,19:46:02.000,365,11118918,-795,0,1767210361,15040.604216389991,110.20814229000098,50711.27802648 2025-12-31,19:46:03.000,365,11118908,-795,0,1767210362,15040.604216389991,110.24338793999777,50711.2850136 2025-12-31,19:46:04.000,365,11118901,-795,0,1767210363,15040.624425319991,110.27863359000185,50711.30597496 2025-12-31,19:46:05.000,365,11118889,-795,0,1767210364,15040.63116163,110.2856827200012,50711.34789768 2025-12-31,19:46:06.000,365,11118950,-795,0,1767210365,15040.624425319991,110.37732141000015,50711.3548848 2025-12-31,19:46:07.000,365,11118907,-795,0,1767210366,15040.644634249991,110.41256706000422,50711.30597496 2025-12-31,19:46:08.000,365,11118904,-795,0,1767210367,15040.637897939996,110.47600922999845,50711.33392344 2025-12-31,19:46:09.000,365,11118945,-795,0,1767210368,15040.624425319991,110.50420575000317,50711.33392344 2025-12-31,19:46:10.000,365,11118887,-795,0,1767210369,15040.651370560001,110.48305835999781,50711.250078000005 2025-12-31,19:46:11.000,365,11118912,-795,0,1767210370,15040.671579490001,110.4689600999991,50711.30597496 2025-12-31,19:46:12.000,365,11118875,-795,0,1767210371,15040.637897939996,110.51125488000253,50711.250078000005 2025-12-31,19:46:13.000,365,11118927,-795,0,1767210372,15040.711997350001,110.50420575000317,50711.26405224001 2025-12-31,19:46:14.000,365,11118889,-795,0,1767210373,15040.732206280001,110.49010749000445,50711.27103936001 2025-12-31,19:46:15.000,365,11118892,-795,0,1767210374,15040.752415210001,110.42666532000294,50711.27802648 2025-12-31,19:46:16.000,365,11118935,-795,0,1767210375,15040.705261039991,110.48305835999781,50711.250078000005 2025-12-31,19:46:17.000,365,11118938,-795,0,1767210376,15040.759151519997,110.4337144500023,50711.368859040005 2025-12-31,19:46:18.000,365,11118904,-795,0,1767210377,15040.759151519997,110.44076358000166,50711.37584616 2025-12-31,19:46:19.000,365,11118965,-795,0,1767210378,15040.732206280001,110.4337144500023,50711.368859040005 2025-12-31,19:46:20.000,365,11118931,-795,0,1767210379,15040.738942589996,110.42666532000294,50711.30597496 2025-12-31,19:46:21.000,365,11118913,-795,0,1767210380,15040.779360449997,110.44076358000166,50711.36187192001 2025-12-31,19:46:22.000,365,11118899,-795,0,1767210381,15040.799569379997,110.47600922999845,50711.29200072001 2025-12-31,19:46:23.000,365,11118930,-795,0,1767210382,15040.819778309997,110.46191096999974,50711.33392344 2025-12-31,19:46:24.000,365,11118908,-795,0,1767210383,15040.846723549992,110.48305835999781,50711.27802648 2025-12-31,19:46:25.000,365,11118897,-795,0,1767210384,15040.866932479992,110.46191096999974,50711.298987840004 2025-12-31,19:46:26.000,365,11118933,-795,0,1767210385,15040.900614029997,110.51125488000253,50711.31296208001 2025-12-31,19:46:27.000,365,11118879,-795,0,1767210386,15040.920822959997,110.52535314000124,50711.3548848 2025-12-31,19:46:28.000,365,11118921,-795,0,1767210387,15040.920822959997,110.56059878999804,50711.30597496 2025-12-31,19:46:29.000,365,11118896,-795,0,1767210388,15040.914086650002,110.5324022700006,50711.298987840004 2025-12-31,19:46:30.000,365,11118889,-795,0,1767210389,15040.927559269992,110.60289357000147,50711.36187192001 2025-12-31,19:46:31.000,365,11118921,-795,0,1767210390,15040.920822959997,110.61699183000019,50711.298987840004 2025-12-31,19:46:32.000,365,11118896,-795,0,1767210391,15040.914086650002,110.6451883500049,50711.27103936001 2025-12-31,19:46:33.000,365,11118899,-795,0,1767210392,15040.941031889997,110.67338487000234,50711.23610376 2025-12-31,19:46:34.000,365,11118884,-795,0,1767210393,15040.947768199992,110.6804340000017,50711.27103936001 2025-12-31,19:46:35.000,365,11118920,-795,0,1767210394,15040.974713440002,110.71567964999849,50711.27103936001 2025-12-31,19:46:36.000,365,11118866,-795,0,1767210395,15040.954504510002,110.78617094999936,50711.25706512 2025-12-31,19:46:37.000,365,11118927,-795,0,1767210396,15040.988186059993,110.80731834000471,50711.250078000005 2025-12-31,19:46:38.000,365,11118912,-795,0,1767210397,15041.008394989993,110.82846573000279,50711.24309088001 2025-12-31,19:46:39.000,365,11118913,-795,0,1767210398,15041.028603919993,110.84961312000087,50711.2151424 2025-12-31,19:46:40.000,365,11118883,-795,0,1767210399,15041.035340230002,110.85666225000023,50711.23610376 2025-12-31,19:46:41.000,365,11118923,-795,0,1767210400,15041.082494399998,110.90600616000302,50711.2850136 2025-12-31,19:46:42.000,365,11118900,-795,0,1767210401,15041.075758089988,110.88485876999766,50711.250078000005 2025-12-31,19:46:43.000,365,11118936,-795,0,1767210402,15041.075758089988,110.88485876999766,50711.27103936001 2025-12-31,19:46:44.000,365,11118911,-795,0,1767210403,15041.035340230002,110.91305529000238,50711.2850136 2025-12-31,19:46:45.000,365,11118890,-795,0,1767210404,15041.042076539998,110.88485876999766,50711.2850136 2025-12-31,19:46:46.000,365,11118911,-795,0,1767210405,15041.069021779993,110.88485876999766,50711.29200072001 2025-12-31,19:46:47.000,365,11118931,-795,0,1767210406,15041.102703329998,110.89895703000366,50711.26405224001 2025-12-31,19:46:48.000,365,11118918,-795,0,1767210407,15041.089230709993,110.91305529000238,50711.22212952001 2025-12-31,19:46:49.000,365,11118908,-795,0,1767210408,15041.116175949988,110.90600616000302,50711.22212952001 2025-12-31,19:46:50.000,365,11118900,-795,0,1767210409,15041.122912259998,110.94830093999917,50711.27802648 2025-12-31,19:46:51.000,365,11118901,-795,0,1767210410,15041.156593809988,110.94125180999981,50711.20815528 2025-12-31,19:46:52.000,365,11118923,-795,0,1767210411,15041.129648569993,110.94125180999981,50711.23610376 2025-12-31,19:46:53.000,365,11118918,-795,0,1767210412,15041.143121189998,110.95535006999853,50711.16623256 2025-12-31,19:46:54.000,365,11118934,-795,0,1767210413,15041.183539049998,110.96944833000452,50711.16623256 2025-12-31,19:46:55.000,365,11118899,-795,0,1767210414,15041.176802739988,110.98354659000324,50711.12430984001 2025-12-31,19:46:56.000,365,11118878,-795,0,1767210415,15041.143121189998,111.0258413699994,50711.17321968001 2025-12-31,19:46:57.000,365,11118907,-795,0,1767210416,15041.136384879988,110.9905957200026,50711.18719392 2025-12-31,19:46:58.000,365,11118937,-795,0,1767210417,15041.122912259998,111.03993962999812,50711.25706512 2025-12-31,19:46:59.000,365,11118908,-795,0,1767210418,15041.129648569993,111.01174311000068,50711.201168160005 2025-12-31,19:47:00.000,365,11118905,-795,0,1767210419,15041.095967019988,110.9905957200026,50711.26405224001 2025-12-31,19:47:01.000,365,11118917,-795,0,1767210420,15041.109439639993,111.01879224000004,50711.2850136 2025-12-31,19:47:02.000,365,11118909,-795,0,1767210421,15041.143121189998,111.01879224000004,50711.30597496 2025-12-31,19:47:03.000,365,11118876,-795,0,1767210422,15041.122912259998,111.01879224000004,50711.34091056001 2025-12-31,19:47:04.000,365,11118893,-795,0,1767210423,15041.109439639993,111.04698876000475,50711.36187192001 2025-12-31,19:47:05.000,365,11118901,-795,0,1767210424,15041.075758089988,111.01174311000068,50711.27103936001 2025-12-31,19:47:06.000,365,11118890,-795,0,1767210425,15041.075758089988,111.03993962999812,50711.23610376 2025-12-31,19:47:07.000,365,11118898,-795,0,1767210426,15041.048812849993,111.0258413699994,50711.17321968001 2025-12-31,19:47:08.000,365,11118896,-795,0,1767210427,15041.021867609998,111.0258413699994,50711.22911664 2025-12-31,19:47:09.000,365,11118886,-795,0,1767210428,15041.015131300002,111.03289049999876,50711.201168160005 2025-12-31,19:47:10.000,365,11118917,-795,0,1767210429,15040.941031889997,111.05403789000411,50711.24309088001 2025-12-31,19:47:11.000,365,11118924,-795,0,1767210430,15040.967977129993,111.11043092999898,50711.22911664 2025-12-31,19:47:12.000,365,11118896,-795,0,1767210431,15040.981449749997,111.09633267000027,50711.23610376 2025-12-31,19:47:13.000,365,11118947,-795,0,1767210432,15040.941031889997,111.17387310000049,50711.22212952001 2025-12-31,19:47:14.000,365,11118908,-795,0,1767210433,15040.988186059993,111.19502048999857,50711.250078000005 2025-12-31,19:47:15.000,365,11118882,-795,0,1767210434,15041.008394989993,111.22321701000328,50711.22911664 2025-12-31,19:47:16.000,365,11118907,-795,0,1767210435,15040.981449749997,111.25141353000072,50711.18719392 2025-12-31,19:47:17.000,365,11118875,-795,0,1767210436,15040.974713440002,111.28665918000479,50711.24309088001 2025-12-31,19:47:18.000,365,11118911,-795,0,1767210437,15040.954504510002,111.30075744000351,50711.15924544 2025-12-31,19:47:19.000,365,11118912,-795,0,1767210438,15040.893877720002,111.35715047999838,50711.13828408 2025-12-31,19:47:20.000,365,11118872,-795,0,1767210439,15040.893877720002,111.30780657000287,50711.12430984001 2025-12-31,19:47:21.000,365,11118932,-795,0,1767210440,15040.846723549992,111.3853470000031,50711.11732272 2025-12-31,19:47:22.000,365,11118913,-795,0,1767210441,15040.880405099997,111.4487891700046,50711.19418104001 2025-12-31,19:47:23.000,365,11118901,-795,0,1767210442,15040.826514619992,111.53337873000419,50711.1802068 2025-12-31,19:47:24.000,365,11118921,-795,0,1767210443,15040.860196169997,111.57567351000034,50711.152258320006 2025-12-31,19:47:25.000,365,11118946,-795,0,1767210444,15040.853459860002,111.61796829000377,50711.15924544 2025-12-31,19:47:26.000,365,11118910,-795,0,1767210445,15040.833250930002,111.63206655000249,50711.18719392 2025-12-31,19:47:27.000,365,11118916,-795,0,1767210446,15040.792833070002,111.66731219999929,50711.12430984001 2025-12-31,19:47:28.000,365,11118902,-755,0,1767210447,15040.819778309997,111.66731219999929,50711.18719392 2025-12-31,19:47:29.000,365,11118903,-795,0,1767210448,15040.772624140001,111.7307543700008,50711.152258320006 2025-12-31,19:47:30.000,365,11118886,-795,0,1767210449,15040.759151519997,111.77304915000423,50711.16623256 2025-12-31,19:47:31.000,365,11118915,-795,0,1767210450,15040.725469969992,111.81534393000038,50711.19418104001 2025-12-31,19:47:32.000,365,11118865,-795,0,1767210451,15040.651370560001,111.8294421899991,50711.201168160005 2025-12-31,19:47:33.000,365,11118936,-795,0,1767210452,15040.637897939996,111.89288436000061,50711.15924544 2025-12-31,19:47:34.000,365,11118936,-795,0,1767210453,15040.617689009996,111.91403174999868,50711.22212952001 2025-12-31,19:47:35.000,365,11118899,-795,0,1767210454,15040.577271149996,111.96337566000147,50711.19418104001 2025-12-31,19:47:36.000,365,11118878,-795,0,1767210455,15040.52338066999,111.99157217999891,50711.22911664 2025-12-31,19:47:37.000,365,11118892,-795,0,1767210456,15040.456017569995,111.99157217999891,50711.20815528 2025-12-31,19:47:38.000,365,11118906,-795,0,1767210457,15040.42233601999,111.99157217999891,50711.18719392 2025-12-31,19:47:39.000,365,11118951,-795,0,1767210458,15040.334763989995,111.93517914000404,50711.20815528 2025-12-31,19:47:40.000,365,11118905,-795,0,1767210459,15040.30108243999,111.93517914000404,50711.152258320006 2025-12-31,19:47:41.000,365,11118920,-795,0,1767210460,15040.26066457999,111.92108087999804,50711.13828408 2025-12-31,19:47:42.000,365,11118886,-795,0,1767210461,15040.24045564999,111.88583523000125,50711.16623256 2025-12-31,19:47:43.000,365,11118887,-795,0,1767210462,15040.2067741,111.83649131999846,50711.201168160005 2025-12-31,19:47:44.000,365,11118924,-795,0,1767210463,15040.22024671999,111.8294421899991,50711.15924544 2025-12-31,19:47:45.000,365,11118920,-795,0,1767210464,15040.213510409994,111.78714741000294,50711.131296960004 2025-12-31,19:47:46.000,365,11118917,-795,0,1767210465,15040.22698303,111.76600002000487,50711.24309088001 2025-12-31,19:47:47.000,365,11118922,-795,0,1767210466,15040.20003778999,111.76600002000487,50711.12430984001 2025-12-31,19:47:48.000,365,11118880,-795,0,1767210467,15040.173092549994,111.74485262999951,50711.12430984001 2025-12-31,19:47:49.000,365,11118921,-795,0,1767210468,15040.193301479994,111.70255785000336,50711.14527120001 2025-12-31,19:47:50.000,365,11118895,-795,0,1767210469,15040.20003778999,111.68845959000464,50711.131296960004 2025-12-31,19:47:51.000,365,11118938,-795,0,1767210470,15040.193301479994,111.681410459998,50711.18719392 2025-12-31,19:47:52.000,365,11118896,-795,0,1767210471,15040.213510409994,111.67436132999865,50711.10334848001 2025-12-31,19:47:53.000,365,11118914,-795,0,1767210472,15040.213510409994,111.64616481000121,50711.15924544 2025-12-31,19:47:54.000,365,11118900,-795,0,1767210473,15040.22698303,111.66026306999993,50711.13828408 2025-12-31,19:47:55.000,365,11118901,-795,0,1767210474,15040.22024671999,111.63911568000185,50711.19418104001 2025-12-31,19:47:56.000,365,11118924,-795,0,1767210475,15040.20003778999,111.66026306999993,50711.1802068 2025-12-31,19:47:57.000,365,11118914,-795,0,1767210476,15040.2067741,111.63206655000249,50711.1103356 2025-12-31,19:47:58.000,365,11118957,-795,0,1767210477,15040.193301479994,111.5474769900029,50711.152258320006 2025-12-31,19:47:59.000,365,11118960,-795,0,1767210478,15040.22698303,111.54042786000355,50711.19418104001 2025-12-31,19:48:00.000,365,11118917,-795,0,1767210479,15040.22024671999,111.52632960000483,50711.152258320006 2025-12-31,19:48:01.000,365,11118894,-795,0,1767210480,15040.26066457999,111.49108395000076,50711.12430984001 2025-12-31,19:48:02.000,365,11118889,-795,0,1767210481,15040.36170922999,111.47698569000204,50711.16623256 2025-12-31,19:48:03.000,365,11118941,-795,0,1767210482,15040.40212708999,111.39239613000245,50711.18719392 2025-12-31,19:48:04.000,365,11118888,-795,0,1767210483,15040.40212708999,111.29370831000415,50711.152258320006 2025-12-31,19:48:05.000,365,11118900,-795,0,1767210484,15040.44254494999,111.2725609199988,50711.20815528 2025-12-31,19:48:06.000,365,11118920,-795,0,1767210485,15040.415599709995,111.15272571000241,50711.18719392 2025-12-31,19:48:07.000,365,11118916,-795,0,1767210486,15040.42907233,111.06108702000347,50711.250078000005 2025-12-31,19:48:08.000,365,11118899,-795,0,1767210487,15040.46275387999,110.99764485000196,50711.2151424 2025-12-31,19:48:09.000,365,11118924,-795,0,1767210488,15040.44928126,110.88485876999766,50711.201168160005 2025-12-31,19:48:10.000,365,11118893,-795,0,1767210489,15040.48296280999,110.78617094999936,50711.250078000005 2025-12-31,19:48:11.000,365,11118924,-795,0,1767210490,15040.516644359996,110.69453226000041,50711.2151424 2025-12-31,19:48:12.000,365,11118883,-795,0,1767210491,15040.557062219996,110.63813921999827,50711.152258320006 2025-12-31,19:48:13.000,365,11118881,-795,0,1767210492,15040.577271149996,110.58174618000339,50711.2151424 2025-12-31,19:48:14.000,365,11118881,-795,0,1767210493,15040.617689009996,110.49010749000445,50711.20815528 2025-12-31,19:48:15.000,365,11118918,-795,0,1767210494,15040.651370560001,110.41961619000358,50711.08937424 2025-12-31,19:48:16.000,365,11118918,-795,0,1767210495,15040.691788420001,110.32797750000464,50711.14527120001 2025-12-31,19:48:17.000,365,11118892,-795,0,1767210496,15040.698524729996,110.25748620000377,50711.08937424 2025-12-31,19:48:18.000,365,11118842,-795,0,1767210497,15040.732206280001,110.16584751000482,50711.02649016001 2025-12-31,19:48:19.000,365,11118846,-795,0,1767210498,15040.732206280001,110.06715968999924,50711.033477280005 2025-12-31,19:48:20.000,365,11118925,-795,0,1767210499,15040.752415210001,109.96142274000158,50710.99155456 2025-12-31,19:48:21.000,365,11118880,-795,0,1767210500,15040.799569379997,109.86273492000328,50711.10334848001 2025-12-31,19:48:22.000,365,11118853,-795,0,1767210501,15040.806305689992,109.77814536000369,50711.01950304 2025-12-31,19:48:23.000,365,11118863,-795,0,1767210502,15040.893877720002,109.68650667000475,50711.04745152 2025-12-31,19:48:24.000,365,11118882,-795,0,1767210503,15040.927559269992,109.61601537000388,50711.131296960004 2025-12-31,19:48:25.000,365,11118897,-795,0,1767210504,15040.900614029997,109.5173275499983,50711.10334848001 2025-12-31,19:48:26.000,365,11118862,-795,0,1767210505,15040.967977129993,109.41159060000064,50711.12430984001 2025-12-31,19:48:27.000,365,11118899,-795,0,1767210506,15040.988186059993,109.31995191000169,50711.152258320006 2025-12-31,19:48:28.000,365,11118852,-795,0,1767210507,15040.974713440002,109.22126409000339,50711.06142576 2025-12-31,19:48:29.000,365,11118885,-795,0,1767210508,15041.062285469998,109.18601843999932,50711.082387120005 2025-12-31,19:48:30.000,365,11118897,-795,0,1767210509,15041.116175949988,109.08028149000165,50711.05443864001 2025-12-31,19:48:31.000,365,11118859,-795,0,1767210510,15041.170066429993,108.98864280000271,50711.0404644 2025-12-31,19:48:32.000,365,11118891,-795,0,1767210511,15041.210484289993,108.88290584999777,50711.06142576 2025-12-31,19:48:33.000,365,11118858,-795,0,1767210512,15041.244165839998,108.79831628999818,50711.09636136001 2025-12-31,19:48:34.000,365,11118845,-795,0,1767210513,15041.250902149994,108.69257934000052,50711.08937424 2025-12-31,19:48:35.000,365,11118887,-795,0,1767210514,15041.291320009994,108.62208803999965,50711.08937424 2025-12-31,19:48:36.000,365,11118881,-795,0,1767210515,15041.35868310999,108.52340022000135,50711.06142576 2025-12-31,19:48:37.000,365,11118854,-795,0,1767210516,15041.372155729994,108.50930196000263,50711.10334848001 2025-12-31,19:48:38.000,365,11118905,-795,0,1767210517,15041.432782519994,108.38946674999897,50711.02649016001 2025-12-31,19:48:39.000,365,11118882,-795,0,1767210518,15041.432782519994,108.3330737100041,50711.00552880001 2025-12-31,19:48:40.000,365,11118886,-795,0,1767210519,15041.44625514,108.26963154000259,50711.05443864001 2025-12-31,19:48:41.000,365,11118870,-795,0,1767210520,15041.50688193,108.19209111000237,50710.94963184 2025-12-31,19:48:42.000,365,11118852,-795,0,1767210521,15041.533827169995,108.09340329000406,50711.00552880001 2025-12-31,19:48:43.000,365,11118883,-795,0,1767210522,15041.60119026999,108.02996112000255,50710.97758032001 2025-12-31,19:48:44.000,365,11118850,-795,0,1767210523,15041.64160812999,107.9735680800004,50710.92168336 2025-12-31,19:48:45.000,365,11118923,-795,0,1767210524,15041.634871819995,107.88192939000146,50711.01950304 2025-12-31,19:48:46.000,365,11118892,-795,0,1767210525,15041.66181705999,107.81143809000059,50710.9705932 2025-12-31,19:48:47.000,365,11118913,-795,0,1767210526,15041.70897123,107.76914331000444,50710.963606080004 2025-12-31,19:48:48.000,365,11118871,-795,0,1767210527,15041.695498609995,107.68455375000485,50710.99155456 2025-12-31,19:48:49.000,365,11118900,-795,0,1767210528,15041.6887623,107.62111158000334,50711.02649016001 2025-12-31,19:48:50.000,365,11118883,-795,0,1767210529,15041.6887623,107.57176767000055,50711.02649016001 2025-12-31,19:48:51.000,365,11118902,-795,0,1767210530,15041.715707539995,107.50127636999969,50711.0404644 2025-12-31,19:48:52.000,365,11118849,-795,0,1767210531,15041.715707539995,107.47307985000225,50711.033477280005 2025-12-31,19:48:53.000,365,11118881,-795,0,1767210532,15041.70897123,107.44488333000481,50711.02649016001 2025-12-31,19:48:54.000,365,11118866,-795,0,1767210533,15041.756125399996,107.40963768000074,50711.01251592 2025-12-31,19:48:55.000,365,11118946,-795,0,1767210534,15041.76286170999,107.37439203000395,50710.99155456 2025-12-31,19:48:56.000,365,11118898,-795,0,1767210535,15041.76286170999,107.36029376999795,50710.963606080004 2025-12-31,19:48:57.000,365,11118904,-795,0,1767210536,15041.756125399996,107.3179989900018,50710.95661896001 2025-12-31,19:48:58.000,365,11118892,-795,0,1767210537,15041.803279569991,107.3179989900018,50710.95661896001 2025-12-31,19:48:59.000,365,11118872,-795,0,1767210538,15041.796543259996,107.28275333999773,50711.00552880001 2025-12-31,19:49:00.000,365,11118940,-795,0,1767210539,15041.803279569991,107.2193111700035,50710.99854168 2025-12-31,19:49:01.000,365,11118881,-795,0,1767210540,15041.816752189996,107.18406551999942,50710.900722 2025-12-31,19:49:02.000,365,11118879,-795,0,1767210541,15041.836961119996,107.14177074000327,50710.99155456 2025-12-31,19:49:03.000,365,11118915,-795,0,1767210542,15041.803279569991,107.11357421999855,50710.9705932 2025-12-31,19:49:04.000,365,11118871,-795,0,1767210543,15041.74938909,107.09242683000048,50710.92168336 2025-12-31,19:49:05.000,365,11118939,-795,0,1767210544,15041.78980695,107.07832857000176,50710.963606080004 2025-12-31,19:49:06.000,365,11118881,-795,0,1767210545,15041.816752189996,107.00783727000089,50710.9705932 2025-12-31,19:49:07.000,365,11118894,-795,0,1767210546,15041.803279569991,107.02193552999961,50710.9705932 2025-12-31,19:49:08.000,365,11118909,-795,0,1767210547,15041.783070639991,106.99373901000217,50710.97758032001 2025-12-31,19:49:09.000,365,11118879,-795,0,1767210548,15041.816752189996,107.00078814000153,50710.984567440006 2025-12-31,19:49:10.000,365,11118914,-795,0,1767210549,15041.796543259996,106.99373901000217,50710.94264472 2025-12-31,19:49:11.000,365,11118892,-795,0,1767210550,15041.796543259996,106.98668988000281,50710.97758032001 2025-12-31,19:49:12.000,365,11118927,-795,0,1767210551,15041.76286170999,106.97964075000345,50710.92168336 2025-12-31,19:49:13.000,365,11118891,-795,0,1767210552,15041.74265277999,106.96554249000474,50710.963606080004 2025-12-31,19:49:14.000,365,11118845,-795,0,1767210553,15041.68202598999,106.9584933599981,50710.984567440006 2025-12-31,19:49:15.000,365,11118879,-795,0,1767210554,15041.655080749995,106.98668988000281,50710.99155456 2025-12-31,19:49:16.000,365,11118857,-795,0,1767210555,15041.60792658,106.95144422999874,50710.9705932 2025-12-31,19:49:17.000,365,11118870,-795,0,1767210556,15041.594453959995,106.93029684000066,50710.99155456 2025-12-31,19:49:18.000,365,11118909,-795,0,1767210557,15041.56077240999,106.91619858000195,50711.02649016001 2025-12-31,19:49:19.000,365,11118897,-795,0,1767210558,15041.52035454999,106.88800206000451,50710.99854168 2025-12-31,19:49:20.000,365,11118854,-795,0,1767210559,15041.41930989999,106.88800206000451,50710.94963184 2025-12-31,19:49:21.000,365,11118904,-795,0,1767210560,15041.331737869994,106.87390379999852,50710.92168336 2025-12-31,19:49:22.000,365,11118910,-795,0,1767210561,15041.318265249989,106.86685466999916,50710.94264472 2025-12-31,19:49:23.000,365,11118902,-795,0,1767210562,15041.325001559999,106.85275641000044,50710.85181216 2025-12-31,19:49:24.000,365,11118860,-795,0,1767210563,15041.257638459989,106.83865815000172,50710.89373488 2025-12-31,19:49:25.000,365,11118844,-795,0,1767210564,15041.264374769999,106.87390379999852,50710.88674776001 2025-12-31,19:49:26.000,365,11118902,-795,0,1767210565,15041.203747979998,106.85275641000044,50710.89373488 2025-12-31,19:49:27.000,365,11118873,-795,0,1767210566,15041.197011669989,106.824559890003,50710.900722 2025-12-31,19:49:28.000,365,11118905,-795,0,1767210567,15041.163330119998,106.84570728000108,50710.90770912001 2025-12-31,19:49:29.000,365,11118897,-795,0,1767210568,15041.122912259998,106.8598055399998,50710.93565760001 2025-12-31,19:49:30.000,365,11118940,-795,0,1767210569,15041.069021779993,106.81751076000364,50710.94264472 2025-12-31,19:49:31.000,365,11118882,-795,0,1767210570,15041.055549160003,106.824559890003,50710.94963184 2025-12-31,19:49:32.000,365,11118881,-795,0,1767210571,15041.021867609998,106.8598055399998,50710.90770912001 2025-12-31,19:49:33.000,365,11118891,-795,0,1767210572,15041.008394989993,106.88800206000451,50710.92168336 2025-12-31,19:49:34.000,365,11118866,-795,0,1767210573,15041.015131300002,106.91619858000195,50710.99854168 2025-12-31,19:49:35.000,365,11118928,-795,0,1767210574,15041.015131300002,106.9232477100013,50711.01251592 2025-12-31,19:49:36.000,365,11118917,-795,0,1767210575,15040.994922370002,106.95144422999874,50711.01251592 2025-12-31,19:49:37.000,365,11118924,-795,0,1767210576,15040.974713440002,106.9584933599981,50711.06142576 2025-12-31,19:49:38.000,365,11118885,-795,0,1767210577,15041.008394989993,106.9725916200041,50711.01251592 2025-12-31,19:49:39.000,365,11118872,-795,0,1767210578,15041.035340230002,106.99373901000217,50711.04745152 2025-12-31,19:49:40.000,365,11118884,-795,0,1767210579,15041.001658679997,107.03603378999833,50711.06841288 2025-12-31,19:49:41.000,365,11118910,-795,0,1767210580,15040.994922370002,107.01488640000025,50711.06142576 2025-12-31,19:49:42.000,365,11118899,-795,0,1767210581,15041.001658679997,107.01488640000025,50711.01251592 2025-12-31,19:49:43.000,365,11118892,-795,0,1767210582,15040.941031889997,106.98668988000281,50711.02649016001 2025-12-31,19:49:44.000,365,11118862,-795,0,1767210583,15040.900614029997,106.9725916200041,50710.99854168 2025-12-31,19:49:45.000,365,11118859,-795,0,1767210584,15040.914086650002,107.00783727000089,50710.93565760001 2025-12-31,19:49:46.000,365,11118879,-795,0,1767210585,15040.873668790002,107.00078814000153,50711.00552880001 2025-12-31,19:49:47.000,365,11118889,-795,0,1767210586,15040.880405099997,106.9725916200041,50711.10334848001 2025-12-31,19:49:48.000,365,11118883,-795,0,1767210587,15040.839987239997,106.98668988000281,50711.02649016001 2025-12-31,19:49:49.000,365,11118857,-795,0,1767210588,15040.839987239997,106.94439509999938,50711.04745152 2025-12-31,19:49:50.000,365,11118881,-795,0,1767210589,15040.806305689992,106.93029684000066,50711.01251592 2025-12-31,19:49:51.000,365,11118900,-755,0,1767210590,15040.759151519997,106.90914945000259,50710.92168336 2025-12-31,19:49:52.000,365,11118892,-795,0,1767210591,15040.752415210001,106.90210032000323,50710.92867048001 2025-12-31,19:49:53.000,365,11118915,-795,0,1767210592,15040.799569379997,106.94439509999938,50711.01251592 2025-12-31,19:49:54.000,365,11118909,-795,0,1767210593,15040.826514619992,106.90210032000323,50711.05443864001 2025-12-31,19:49:55.000,365,11118889,-795,0,1767210594,15040.839987239997,106.9232477100013,50711.01950304 2025-12-31,19:49:56.000,365,11118831,-795,0,1767210595,15040.833250930002,106.90210032000323,50711.07540000001 2025-12-31,19:49:57.000,365,11118889,-795,0,1767210596,15040.873668790002,106.86685466999916,50711.082387120005 2025-12-31,19:49:58.000,365,11118882,-795,0,1767210597,15040.900614029997,106.81751076000364,50711.09636136001 2025-12-31,19:49:59.000,365,11118886,-795,0,1767210598,15040.907350339992,106.83160902000236,50711.07540000001 2025-12-31,19:50:00.000,365,11118879,-795,0,1767210599,15040.954504510002,106.79636336999829,50711.09636136001 2025-12-31,19:50:01.000,365,11118874,-795,0,1767210600,15040.941031889997,106.76816685000085,50711.07540000001 2025-12-31,19:50:02.000,365,11118893,-795,0,1767210601,15040.994922370002,106.77521598000021,50710.984567440006 2025-12-31,19:50:03.000,365,11118889,-795,0,1767210602,15041.001658679997,106.73997033000342,50711.01950304 2025-12-31,19:50:04.000,365,11118907,-795,0,1767210603,15040.994922370002,106.73997033000342,50711.06841288 2025-12-31,19:50:05.000,365,11118870,-795,0,1767210604,15041.021867609998,106.7258720700047,50711.0404644 2025-12-31,19:50:06.000,365,11118936,-795,0,1767210605,15041.062285469998,106.73997033000342,50711.05443864001 2025-12-31,19:50:07.000,365,11118918,-795,0,1767210606,15041.075758089988,106.70472467999934,50711.01950304 2025-12-31,19:50:08.000,365,11118885,-795,0,1767210607,15041.109439639993,106.66242990000319,50711.01950304 2025-12-31,19:50:09.000,365,11118886,-795,0,1767210608,15041.170066429993,106.68357729000127,50710.94264472 2025-12-31,19:50:10.000,365,11118890,-795,0,1767210609,15041.183539049998,106.63423337999848,50710.99854168 2025-12-31,19:50:11.000,365,11118858,-795,0,1767210610,15041.257638459989,106.59193860000232,50711.04745152 2025-12-31,19:50:12.000,365,11118918,-795,0,1767210611,15041.284583699999,106.59898773000168,50711.05443864001 2025-12-31,19:50:13.000,365,11118880,-795,0,1767210612,15041.318265249989,106.5778403400036,50711.06841288 2025-12-31,19:50:14.000,365,11118924,-795,0,1767210613,15041.351946799994,106.49325078000402,50711.1103356 2025-12-31,19:50:15.000,365,11118922,-795,0,1767210614,15041.372155729994,106.50029991000338,50711.0404644 2025-12-31,19:50:16.000,365,11118899,-795,0,1767210615,15041.43951882999,106.47915251999802,50711.131296960004 2025-12-31,19:50:17.000,365,11118893,-795,0,1767210616,15041.47993668999,106.42275948000315,50711.131296960004 2025-12-31,19:50:18.000,365,11118946,-795,0,1767210617,15041.513618239995,106.35931731000164,50711.13828408 2025-12-31,19:50:19.000,365,11118863,-795,0,1767210618,15041.533827169995,106.35226818000228,50711.1103356 2025-12-31,19:50:20.000,365,11118906,-795,0,1767210619,15041.56750872,106.28882601000078,50711.04745152 2025-12-31,19:50:21.000,365,11118921,-795,0,1767210620,15041.64834444,106.19718732000183,50711.05443864001 2025-12-31,19:50:22.000,365,11118935,-795,0,1767210621,15041.68202598999,106.1689908000044,50711.10334848001 2025-12-31,19:50:23.000,365,11118924,-795,0,1767210622,15041.715707539995,106.10554863000289,50711.09636136001 2025-12-31,19:50:24.000,365,11118955,-795,0,1767210623,15041.76286170999,106.0562047200001,50711.1103356 2025-12-31,19:50:25.000,365,11118876,-795,0,1767210624,15041.776334329996,106.04915559000074,50711.11732272 2025-12-31,19:50:26.000,365,11118888,-795,0,1767210625,15041.83022481,105.99981167999795,50711.09636136001 2025-12-31,19:50:27.000,365,11118899,-795,0,1767210626,15041.857170049996,105.94341864000307,50711.033477280005 2025-12-31,19:50:28.000,365,11118906,-795,0,1767210627,15041.870642670001,105.93636951000371,50711.082387120005 2025-12-31,19:50:29.000,365,11118873,-795,0,1767210628,15041.904324219991,105.90112385999964,50711.04745152 2025-12-31,19:50:30.000,365,11118867,-795,0,1767210629,15041.897587909996,105.8094851700007,50711.04745152 2025-12-31,19:50:31.000,365,11118916,-795,0,1767210630,15041.904324219991,105.76014125999791,50711.00552880001 2025-12-31,19:50:32.000,365,11118920,-795,0,1767210631,15041.938005769996,105.72489561000111,50711.01251592 2025-12-31,19:50:33.000,365,11118934,-795,0,1767210632,15042.012105180002,105.68260082999768,50711.0404644 2025-12-31,19:50:34.000,365,11118928,-795,0,1767210633,15041.985159939992,105.63325692000217,50711.0404644 2025-12-31,19:50:35.000,365,11118878,-795,0,1767210634,15041.971687320001,105.55571649000194,50711.02649016001 2025-12-31,19:50:36.000,365,11118877,-795,0,1767210635,15041.951478390001,105.51342170999851,50711.033477280005 2025-12-31,19:50:37.000,365,11118866,-795,0,1767210636,15041.991896250001,105.47817606000172,50710.95661896001 2025-12-31,19:50:38.000,365,11118861,-795,0,1767210637,15042.092940900002,105.44293040999764,50710.99155456 2025-12-31,19:50:39.000,365,11118914,-795,0,1767210638,15042.086204589992,105.40063563000149,50711.02649016001 2025-12-31,19:50:40.000,365,11118863,-795,0,1767210639,15042.086204589992,105.37243911000405,50711.02649016001 2025-12-31,19:50:41.000,365,11118854,-795,0,1767210640,15042.146831379992,105.32309520000126,50711.05443864001 2025-12-31,19:50:42.000,365,11118875,-795,0,1767210641,15042.173776620002,105.27375128999847,50710.963606080004 2025-12-31,19:50:43.000,365,11118896,-795,0,1767210642,15042.187249239993,105.23850564000168,50710.97758032001 2025-12-31,19:50:44.000,365,11118905,-795,0,1767210643,15042.173776620002,105.16801434000081,50710.99155456 2025-12-31,19:50:45.000,365,11118885,-795,0,1767210644,15042.207458169993,105.11867042999802,50711.04745152 2025-12-31,19:50:46.000,365,11118907,-795,0,1767210645,15042.234403410002,105.08342478000122,50710.99155456 2025-12-31,19:50:47.000,365,11118906,-795,0,1767210646,15042.295030199988,105.01293348000036,50711.04745152 2025-12-31,19:50:48.000,365,11118901,-795,0,1767210647,15042.308502819993,105.005884350001,50711.04745152 2025-12-31,19:50:49.000,365,11118882,-795,0,1767210648,15042.295030199988,104.96358957000484,50710.984567440006 2025-12-31,19:50:50.000,365,11118877,-795,0,1767210649,15042.308502819993,104.87900000999798,50710.99854168 2025-12-31,19:50:51.000,365,11118904,-795,0,1767210650,15042.315239129988,104.87195087999862,50710.984567440006 2025-12-31,19:50:52.000,365,11118872,-795,0,1767210651,15042.355656989988,104.83670523000183,50710.963606080004 2025-12-31,19:50:53.000,365,11118890,-795,0,1767210652,15042.369129609993,104.78736131999904,50710.963606080004 2025-12-31,19:50:54.000,365,11118865,-795,0,1767210653,15042.369129609993,104.74506654000288,50710.99155456 2025-12-31,19:50:55.000,365,11118902,-795,0,1767210654,15042.355656989988,104.7239191500048,50710.95661896001 2025-12-31,19:50:56.000,365,11118899,-795,0,1767210655,15042.389338539993,104.64637872000458,50710.99155456 2025-12-31,19:50:57.000,365,11118895,-635,0,1767210656,15042.369129609993,104.56883829000435,50710.95661896001 2025-12-31,19:50:58.000,365,11118914,-795,0,1767210657,15042.362393299998,104.52654351000092,50711.033477280005 2025-12-31,19:50:59.000,365,11118884,-795,0,1767210658,15042.362393299998,104.45605221000005,50711.01950304 2025-12-31,19:51:00.000,365,11118890,-795,0,1767210659,15042.348920679993,104.4137574300039,50710.99854168 2025-12-31,19:51:01.000,365,11118881,-795,0,1767210660,15042.342184369998,104.4137574300039,50710.9705932 2025-12-31,19:51:02.000,365,11118905,-795,0,1767210661,15042.429756399993,104.42785569000262,50710.84482504 2025-12-31,19:51:03.000,365,11118889,-795,0,1767210662,15042.510592119994,104.42785569000262,50710.94963184 2025-12-31,19:51:04.000,365,11118889,-795,0,1767210663,15042.544273669999,104.4490030800007,50710.93565760001 2025-12-31,19:51:05.000,365,11118913,-795,0,1767210664,15042.604900459999,104.44195395000133,50710.99854168 2025-12-31,19:51:06.000,365,11118915,-795,0,1767210665,15042.652054629994,104.44195395000133,50711.04745152 2025-12-31,19:51:07.000,365,11118889,-795,0,1767210666,15042.672263559994,104.45605221000005,50711.06142576 2025-12-31,19:51:08.000,365,11118884,-795,0,1767210667,15042.692472489995,104.47719959999813,50711.04745152 2025-12-31,19:51:09.000,365,11118877,-795,0,1767210668,15042.69920879999,104.47015046999877,50711.1103356 2025-12-31,19:51:10.000,365,11118913,-795,0,1767210669,15042.672263559994,104.43490482000198,50711.1103356 2025-12-31,19:51:11.000,365,11118917,-795,0,1767210670,15042.61837307999,104.4490030800007,50711.10334848001 2025-12-31,19:51:12.000,365,11118877,-795,0,1767210671,15042.530801049994,104.3996591699979,50711.06142576 2025-12-31,19:51:13.000,365,11118917,-795,0,1767210672,15042.503855809999,104.40670830000454,50710.9705932 2025-12-31,19:51:14.000,365,11118903,-795,0,1767210673,15042.510592119994,104.4137574300039,50711.01950304 2025-12-31,19:51:15.000,365,11118882,-795,0,1767210674,15042.571218909994,104.38556090999919,50711.033477280005 2025-12-31,19:51:16.000,365,11118911,-795,0,1767210675,15042.564482599999,104.37851177999983,50710.94264472 2025-12-31,19:51:17.000,365,11118901,-795,0,1767210676,15042.524064739999,104.37146265000047,50711.0404644 2025-12-31,19:51:18.000,365,11118892,-795,0,1767210677,15042.537537359989,104.33621700000367,50711.06841288 2025-12-31,19:51:19.000,365,11118896,-795,0,1767210678,15042.503855809999,104.35031526000239,50710.99854168 2025-12-31,19:51:20.000,365,11118897,-795,0,1767210679,15042.530801049994,104.32916787000431,50711.02649016001 2025-12-31,19:51:21.000,365,11118910,-795,0,1767210680,15042.517328429989,104.31506960999832,50710.97758032001 2025-12-31,19:51:22.000,365,11118921,-795,0,1767210681,15042.537537359989,104.31506960999832,50710.93565760001 2025-12-31,19:51:23.000,365,11118886,-795,0,1767210682,15042.544273669999,104.32211873999768,50710.914696240005 2025-12-31,19:51:24.000,365,11118883,-795,0,1767210683,15042.530801049994,104.28687309000088,50710.93565760001 2025-12-31,19:51:25.000,365,11118865,-795,0,1767210684,15042.517328429989,104.25162744000409,50710.914696240005 2025-12-31,19:51:26.000,365,11118892,-795,0,1767210685,15042.551009979994,104.27277483000216,50711.01950304 2025-12-31,19:51:27.000,365,11118888,-795,0,1767210686,15042.55774628999,104.25867657000344,50710.99854168 2025-12-31,19:51:28.000,365,11118872,-795,0,1767210687,15042.544273669999,104.23752917999809,50710.95661896001 2025-12-31,19:51:29.000,365,11118912,-795,0,1767210688,15042.584691529999,104.25162744000409,50711.00552880001 2025-12-31,19:51:30.000,365,11118923,-795,0,1767210689,15042.63858200999,104.25162744000409,50710.99854168 2025-12-31,19:51:31.000,365,11118878,-795,0,1767210690,15042.65879093999,104.27277483000216,50711.00552880001 2025-12-31,19:51:32.000,365,11118877,-795,0,1767210691,15042.672263559994,104.27982396000152,50711.01950304 2025-12-31,19:51:33.000,365,11118876,-795,0,1767210692,15042.692472489995,104.29392222000024,50711.01251592 2025-12-31,19:51:34.000,365,11118936,-795,0,1767210693,15042.753099279995,104.30802047999896,50711.0404644 2025-12-31,19:51:35.000,365,11118889,-795,0,1767210694,15042.7665719,104.33621700000367,50710.97758032001 2025-12-31,19:51:36.000,365,11118875,-795,0,1767210695,15042.773308209995,104.32211873999768,50711.02649016001 2025-12-31,19:51:37.000,365,11118880,-795,0,1767210696,15042.80698976,104.34326613000303,50711.06841288 2025-12-31,19:51:38.000,365,11118895,-795,0,1767210697,15042.854143929995,104.33621700000367,50711.033477280005 2025-12-31,19:51:39.000,365,11118878,-795,0,1767210698,15042.88108916999,104.37146265000047,50711.06142576 2025-12-31,19:51:40.000,365,11118866,-795,0,1767210699,15042.90803441,104.36441352000111,50711.082387120005 2025-12-31,19:51:41.000,365,11118878,-795,0,1767210700,15042.90803441,104.35736439000175,50711.033477280005 2025-12-31,19:51:42.000,365,11118861,-795,0,1767210701,15042.914770719995,104.34326613000303,50711.06142576 2025-12-31,19:51:43.000,365,11118883,-795,0,1767210702,15042.90803441,104.34326613000303,50711.033477280005 2025-12-31,19:51:44.000,365,11118918,-795,0,1767210703,15042.90803441,104.30802047999896,50711.01251592 2025-12-31,19:51:45.000,365,11118939,-795,0,1767210704,15042.94845227,104.30802047999896,50711.04745152 2025-12-31,19:51:46.000,365,11118915,-795,0,1767210705,15042.9686612,104.25162744000409,50711.082387120005 2025-12-31,19:51:47.000,365,11118876,-795,0,1767210706,15042.975397509996,104.22343091999937,50711.033477280005 2025-12-31,19:51:48.000,365,11118916,-795,0,1767210707,15042.995606439996,104.19523440000194,50711.02649016001 2025-12-31,19:51:49.000,365,11118888,-795,0,1767210708,15043.036024299996,104.18818527000258,50711.1103356 2025-12-31,19:51:50.000,365,11118904,-795,0,1767210709,15043.076442159996,104.14589048999915,50711.082387120005 2025-12-31,19:51:51.000,365,11118899,-795,0,1767210710,15043.076442159996,104.13179223000043,50711.11732272 2025-12-31,19:51:52.000,365,11118882,-795,0,1767210711,15043.04949692,104.08949745000427,50711.13828408 2025-12-31,19:51:53.000,365,11118911,-795,0,1767210712,15043.062969539991,104.03310441000212,50711.06841288 2025-12-31,19:51:54.000,365,11118877,-795,0,1767210713,15043.123596329991,103.9908096299987,50711.06142576 2025-12-31,19:51:55.000,365,11118875,-795,0,1767210714,15043.083178469991,103.9555639800019,50711.0404644 2025-12-31,19:51:56.000,365,11118884,-795,0,1767210715,15043.076442159996,103.93441659000382,50711.033477280005 2025-12-31,19:51:57.000,365,11118861,-795,0,1767210716,15043.110123710001,103.8568761600036,50711.0404644 2025-12-31,19:51:58.000,365,11118931,-795,0,1767210717,15043.150541570001,103.82163050999952,50711.05443864001 2025-12-31,19:51:59.000,365,11118897,-795,0,1767210718,15043.157277879996,103.84982703000423,50711.033477280005 2025-12-31,19:52:00.000,365,11118920,-795,0,1767210719,15043.177486809996,103.82867963999888,50711.0404644 2025-12-31,19:52:01.000,365,11118866,-795,0,1767210720,15043.204432049992,103.82163050999952,50711.10334848001 2025-12-31,19:52:02.000,365,11118881,-795,0,1767210721,15043.251586220002,103.84277790000488,50711.09636136001 2025-12-31,19:52:03.000,365,11118883,-795,0,1767210722,15043.292004080002,103.84277790000488,50711.152258320006 2025-12-31,19:52:04.000,365,11118914,-795,0,1767210723,15043.318949319997,103.84982703000423,50711.08937424 2025-12-31,19:52:05.000,365,11118890,-795,0,1767210724,15043.359367179997,103.86392529000295,50711.11732272 2025-12-31,19:52:06.000,365,11118888,-715,0,1767210725,15043.433466590002,103.81458138000016,50711.082387120005 2025-12-31,19:52:07.000,365,11118905,-795,0,1767210726,15043.453675520002,103.82867963999888,50711.10334848001 2025-12-31,19:52:08.000,365,11118905,-795,0,1767210727,15043.467148139993,103.80048312000145,50711.1103356 2025-12-31,19:52:09.000,365,11118866,-795,0,1767210728,15043.487357069993,103.80048312000145,50711.16623256 2025-12-31,19:52:10.000,365,11118878,-795,0,1767210729,15043.500829689998,103.75818833999801,50711.1802068 2025-12-31,19:52:11.000,365,11118894,-795,0,1767210730,15043.500829689998,103.7440900799993,50711.11732272 2025-12-31,19:52:12.000,365,11118894,-795,0,1767210731,15043.480620759998,103.68769704000442,50711.09636136001 2025-12-31,19:52:13.000,365,11118908,-795,0,1767210732,15043.541247549998,103.68769704000442,50711.14527120001 2025-12-31,19:52:14.000,365,11118896,-795,0,1767210733,15043.521038619998,103.66654964999907,50711.09636136001 2025-12-31,19:52:15.000,365,11118868,-795,0,1767210734,15043.622083269998,103.67359877999843,50711.11732272 2025-12-31,19:52:16.000,365,11118889,-795,0,1767210735,15043.547983859993,103.71589356000186,50711.131296960004 2025-12-31,19:52:17.000,365,11118912,-795,0,1767210736,15043.561456479998,103.7088444300025,50711.01251592 2025-12-31,19:52:18.000,365,11118882,-795,0,1767210737,15043.574929099988,103.63130400000227,50711.08937424 2025-12-31,19:52:19.000,365,11118895,-795,0,1767210738,15043.574929099988,103.65950051999971,50711.13828408 2025-12-31,19:52:20.000,365,11118920,-795,0,1767210739,15043.534511239988,103.63130400000227,50711.15924544 2025-12-31,19:52:21.000,365,11118907,-795,0,1767210740,15043.541247549998,103.61720574000356,50711.14527120001 2025-12-31,19:52:22.000,365,11118928,-795,0,1767210741,15043.534511239988,103.60310748000484,50711.10334848001 2025-12-31,19:52:23.000,365,11118906,-795,0,1767210742,15043.534511239988,103.57491096000012,50711.07540000001 2025-12-31,19:52:24.000,365,11118883,-795,0,1767210743,15043.527774929993,103.52556705000461,50711.10334848001 2025-12-31,19:52:25.000,365,11118898,-795,0,1767210744,15043.561456479998,103.48327227000118,50711.04745152 2025-12-31,19:52:26.000,365,11118869,-795,0,1767210745,15043.608610649993,103.55376357000205,50711.12430984001 2025-12-31,19:52:27.000,365,11118896,-795,0,1767210746,15043.608610649993,103.52556705000461,50711.10334848001 2025-12-31,19:52:28.000,365,11118867,-795,0,1767210747,15043.601874339998,103.51851791999798,50711.00552880001 2025-12-31,19:52:29.000,365,11118891,-795,0,1767210748,15043.561456479998,103.52556705000461,50711.07540000001 2025-12-31,19:52:30.000,365,11118877,-795,0,1767210749,15043.615346959989,103.48327227000118,50711.13828408 2025-12-31,19:52:31.000,365,11118890,-795,0,1767210750,15043.581665409998,103.4621248800031,50711.1103356 2025-12-31,19:52:32.000,365,11118888,-795,0,1767210751,15043.615346959989,103.52556705000461,50711.16623256 2025-12-31,19:52:33.000,365,11118891,-795,0,1767210752,15043.595138029988,103.52556705000461,50711.06841288 2025-12-31,19:52:34.000,365,11118867,-795,0,1767210753,15043.595138029988,103.51146878999862,50711.06841288 2025-12-31,19:52:35.000,365,11118853,-795,0,1767210754,15043.628819579993,103.52556705000461,50711.12430984001 2025-12-31,19:52:36.000,365,11118911,-795,0,1767210755,15043.642292199998,103.51851791999798,50711.06841288 2025-12-31,19:52:37.000,365,11118873,-795,0,1767210756,15043.669237439994,103.52556705000461,50711.13828408 2025-12-31,19:52:38.000,365,11118895,-795,0,1767210757,15043.662501129998,103.49032140000054,50711.1103356 2025-12-31,19:52:39.000,365,11118913,-795,0,1767210758,15043.696182679989,103.4973705299999,50711.152258320006 2025-12-31,19:52:40.000,365,11118887,-795,0,1767210759,15043.696182679989,103.50441965999926,50711.13828408 2025-12-31,19:52:41.000,365,11118846,-795,0,1767210760,15043.696182679989,103.49032140000054,50711.1103356 2025-12-31,19:52:42.000,365,11118912,-795,0,1767210761,15043.723127919999,103.44802662000438,50711.082387120005 2025-12-31,19:52:43.000,365,11118910,-795,0,1767210762,15043.750073159994,103.50441965999926,50711.12430984001 2025-12-31,19:52:44.000,365,11118889,-795,0,1767210763,15043.716391609989,103.51146878999862,50711.05443864001 2025-12-31,19:52:45.000,365,11118893,-795,0,1767210764,15043.669237439994,103.51851791999798,50711.04745152 2025-12-31,19:52:46.000,365,11118871,-795,0,1767210765,15043.696182679989,103.52556705000461,50711.082387120005 2025-12-31,19:52:47.000,365,11118911,-795,0,1767210766,15043.702918989999,103.55376357000205,50711.01950304 2025-12-31,19:52:48.000,365,11118882,-795,0,1767210767,15043.655764819989,103.55376357000205,50711.033477280005 2025-12-31,19:52:49.000,365,11118893,-795,0,1767210768,15043.628819579993,103.58196008999948,50711.01251592 2025-12-31,19:52:50.000,365,11118920,-795,0,1767210769,15043.615346959989,103.54671444000269,50710.984567440006 2025-12-31,19:52:51.000,365,11118891,-795,0,1767210770,15043.574929099988,103.57491096000012,50711.01950304 2025-12-31,19:52:52.000,365,11118923,-795,0,1767210771,15043.500829689998,103.62425487000291,50711.00552880001 2025-12-31,19:52:53.000,365,11118915,-795,0,1767210772,15043.433466590002,103.60310748000484,50711.01251592 2025-12-31,19:52:54.000,365,11118902,-795,0,1767210773,15043.413257660002,103.6101566100042,50711.00552880001 2025-12-31,19:52:55.000,365,11118869,-795,0,1767210774,15043.359367179997,103.5960583499982,50711.00552880001 2025-12-31,19:52:56.000,365,11118891,-795,0,1767210775,15043.298740389997,103.5960583499982,50711.04745152 2025-12-31,19:52:57.000,365,11118885,-795,0,1767210776,15043.238113599997,103.62425487000291,50710.9705932 2025-12-31,19:52:58.000,365,11118891,-795,0,1767210777,15043.157277879996,103.57491096000012,50711.07540000001 2025-12-31,19:52:59.000,365,11118941,-795,0,1767210778,15043.116860019996,103.65245139000035,50711.06841288 2025-12-31,19:53:00.000,365,11118839,-795,0,1767210779,15043.06970585,103.5960583499982,50711.04745152 2025-12-31,19:53:01.000,365,11118897,-795,0,1767210780,15043.056233229996,103.5960583499982,50711.08937424 2025-12-31,19:53:02.000,365,11118908,-795,0,1767210781,15043.02928799,103.61720574000356,50711.06142576 2025-12-31,19:53:03.000,365,11118945,-795,0,1767210782,15043.022551679991,103.58196008999948,50711.02649016001 2025-12-31,19:53:04.000,365,11118877,-795,0,1767210783,15042.995606439996,103.64540226000099,50711.08937424 2025-12-31,19:53:05.000,365,11118884,-795,0,1767210784,15043.002342749991,103.65950051999971,50711.12430984001 2025-12-31,19:53:06.000,365,11118906,-795,0,1767210785,15042.995606439996,103.70179530000314,50711.152258320006 2025-12-31,19:53:07.000,365,11118895,-795,0,1767210786,15043.002342749991,103.69474617000378,50711.16623256 2025-12-31,19:53:08.000,365,11118878,-795,0,1767210787,15042.90129809999,103.76523747000465,50711.08937424 2025-12-31,19:53:09.000,365,11118904,-795,0,1767210788,15042.84067130999,103.79343399000209,50711.09636136001 2025-12-31,19:53:10.000,365,11118910,-795,0,1767210789,15042.82046237999,103.76523747000465,50711.15924544 2025-12-31,19:53:11.000,365,11118920,-795,0,1767210790,15042.833934999995,103.78638486000273,50711.14527120001 2025-12-31,19:53:12.000,365,11118922,-795,0,1767210791,15042.74636297,103.77933573000337,50711.15924544 2025-12-31,19:53:13.000,365,11118914,-795,0,1767210792,15042.72615404,103.77933573000337,50711.19418104001 2025-12-31,19:53:14.000,365,11118924,-795,0,1767210793,15042.692472489995,103.77933573000337,50711.16623256 2025-12-31,19:53:15.000,365,11118876,-795,0,1767210794,15042.65879093999,103.76523747000465,50711.10334848001 2025-12-31,19:53:16.000,365,11118894,-795,0,1767210795,15042.584691529999,103.78638486000273,50711.1103356 2025-12-31,19:53:17.000,365,11118894,-795,0,1767210796,15042.55774628999,103.72999182000058,50711.06841288 2025-12-31,19:53:18.000,365,11118903,-795,0,1767210797,15042.524064739999,103.72999182000058,50711.1103356 2025-12-31,19:53:19.000,365,11118859,-795,0,1767210798,15042.524064739999,103.72999182000058,50711.152258320006 2025-12-31,19:53:20.000,365,11118867,-795,0,1767210799,15042.530801049994,103.72294269000122,50711.09636136001 2025-12-31,19:53:21.000,365,11118891,-795,0,1767210800,15042.55774628999,103.76523747000465,50711.131296960004 2025-12-31,19:53:22.000,365,11118882,-795,0,1767210801,15042.55774628999,103.75818833999801,50711.12430984001 2025-12-31,19:53:23.000,365,11118879,-795,0,1767210802,15042.55774628999,103.78638486000273,50711.11732272 2025-12-31,19:53:24.000,365,11118909,-795,0,1767210803,15042.544273669999,103.81458138000016,50711.1103356 2025-12-31,19:53:25.000,365,11118874,-795,0,1767210804,15042.537537359989,103.83572876999824,50711.1103356 2025-12-31,19:53:26.000,365,11118856,-795,0,1767210805,15042.55774628999,103.84982703000423,50711.15924544 2025-12-31,19:53:27.000,365,11118864,-795,0,1767210806,15042.530801049994,103.89212181000039,50711.0404644 2025-12-31,19:53:28.000,365,11118905,-795,0,1767210807,15042.530801049994,103.84982703000423,50711.04745152 2025-12-31,19:53:29.000,365,11118896,-795,0,1767210808,15042.476910569989,103.83572876999824,50711.09636136001 2025-12-31,19:53:30.000,365,11118908,-795,0,1767210809,15042.429756399993,103.80048312000145,50710.94963184 2025-12-31,19:53:31.000,365,11118863,-795,0,1767210810,15042.443229019998,103.8075322500008,50710.9705932 2025-12-31,19:53:32.000,365,11118874,-795,0,1767210811,15042.456701639989,103.78638486000273,50710.984567440006 2025-12-31,19:53:33.000,365,11118892,-795,0,1767210812,15042.443229019998,103.73704094999994,50710.963606080004 2025-12-31,19:53:34.000,365,11118893,-795,0,1767210813,15042.429756399993,103.67359877999843,50710.94963184 2025-12-31,19:53:35.000,365,11118871,-795,0,1767210814,15042.436492709989,103.63835313000163,50710.89373488 2025-12-31,19:53:36.000,365,11118878,-795,0,1767210815,15042.443229019998,103.63130400000227,50711.01251592 2025-12-31,19:53:37.000,365,11118896,-795,0,1767210816,15042.456701639989,103.58196008999948,50710.984567440006 2025-12-31,19:53:38.000,365,11118876,-795,0,1767210817,15042.456701639989,103.55376357000205,50710.963606080004 2025-12-31,19:53:39.000,365,11118871,-795,0,1767210818,15042.510592119994,103.53261618000397,50711.0404644 2025-12-31,19:53:40.000,365,11118882,-795,0,1767210819,15042.449965329994,103.5608127000014,50711.01251592 2025-12-31,19:53:41.000,365,11118839,-795,0,1767210820,15042.456701639989,103.55376357000205,50711.05443864001 2025-12-31,19:53:42.000,365,11118879,-795,0,1767210821,15042.517328429989,103.51851791999798,50711.10334848001 2025-12-31,19:53:43.000,365,11118899,-795,0,1767210822,15042.503855809999,103.45507575000374,50711.082387120005 2025-12-31,19:53:44.000,365,11118851,-795,0,1767210823,15042.503855809999,103.43392835999839,50711.14527120001 2025-12-31,19:53:45.000,365,11118897,-795,0,1767210824,15042.483646879999,103.3986827100016,50711.1103356 2025-12-31,19:53:46.000,365,11118886,-795,0,1767210825,15042.551009979994,103.38458445000288,50711.082387120005 2025-12-31,19:53:47.000,365,11118843,-795,0,1767210826,15042.551009979994,103.3493387999988,50711.01950304 2025-12-31,19:53:48.000,365,11118887,-795,0,1767210827,15042.59816414999,103.29999489000329,50711.082387120005 2025-12-31,19:53:49.000,365,11118876,-795,0,1767210828,15042.68573618,103.30704402000265,50711.10334848001 2025-12-31,19:53:50.000,365,11118868,-795,0,1767210829,15042.70594511,103.24360185000114,50711.131296960004 2025-12-31,19:53:51.000,365,11118844,-795,0,1767210830,15042.72615404,103.22245446000306,50711.13828408 2025-12-31,19:53:52.000,365,11118846,-795,0,1767210831,15042.72615404,103.14491403000284,50711.06142576 2025-12-31,19:53:53.000,365,11118858,-795,0,1767210832,15042.833934999995,103.10966837999877,50711.1103356 2025-12-31,19:53:54.000,365,11118909,-795,0,1767210833,15042.86088023999,103.09557012000005,50711.18719392 2025-12-31,19:53:55.000,365,11118906,-795,0,1767210834,15042.90129809999,103.06032447000325,50711.10334848001 2025-12-31,19:53:56.000,365,11118859,-795,0,1767210835,15042.934979649996,102.99688230000174,50711.02649016001 2025-12-31,19:53:57.000,365,11118845,-795,0,1767210836,15042.92824334,102.96868578000431,50711.05443864001 2025-12-31,19:53:58.000,365,11118860,-795,0,1767210837,15043.015815369996,102.94753838999895,50711.033477280005 2025-12-31,19:53:59.000,365,11118869,-795,0,1767210838,15043.062969539991,102.9404892599996,50711.08937424 2025-12-31,19:54:00.000,365,11118883,-795,0,1767210839,15043.123596329991,102.85589970000001,50710.97758032001 2025-12-31,19:54:01.000,365,11118872,-795,0,1767210840,15043.164014189992,102.83475231000193,50710.90770912001 2025-12-31,19:54:02.000,365,11118846,-795,0,1767210841,15043.170750500001,102.77131014000042,50710.94264472 2025-12-31,19:54:03.000,365,11118828,-795,0,1767210842,15043.224640979992,102.77835926999978,50710.9705932 2025-12-31,19:54:04.000,365,11118847,-795,0,1767210843,15043.298740389997,102.72901536000427,50711.01950304 2025-12-31,19:54:05.000,365,11118922,-795,0,1767210844,15043.312213010002,102.76426101000106,50710.99155456 2025-12-31,19:54:06.000,365,11118905,-795,0,1767210845,15043.352630870002,102.77131014000042,50710.94963184 2025-12-31,19:54:07.000,365,11118867,-795,0,1767210846,15043.345894559992,102.74311362000299,50710.9705932 2025-12-31,19:54:08.000,365,11118867,-795,0,1767210847,15043.372839800002,102.72196623000491,50710.914696240005 2025-12-31,19:54:09.000,365,11118821,-795,0,1767210848,15043.406521349993,102.70081883999956,50710.94264472 2025-12-31,19:54:10.000,365,11118841,-795,0,1767210849,15043.419993969997,102.67262232000212,50711.01251592 2025-12-31,19:54:11.000,365,11118890,-795,0,1767210850,15043.440202899998,102.63032753999869,50710.9705932 2025-12-31,19:54:12.000,365,11118858,-795,0,1767210851,15043.480620759998,102.63737666999805,50710.92867048001 2025-12-31,19:54:13.000,365,11118836,-795,0,1767210852,15043.487357069993,102.63032753999869,50710.87277352 2025-12-31,19:54:14.000,365,11118845,-795,0,1767210853,15043.534511239988,102.60213102000125,50710.88674776001 2025-12-31,19:54:15.000,365,11118828,-795,0,1767210854,15043.568192789993,102.55983623999782,50710.87277352 2025-12-31,19:54:16.000,365,11118856,-795,0,1767210855,15043.588401719993,102.57393450000382,50710.900722 2025-12-31,19:54:17.000,365,11118860,-795,0,1767210856,15043.655764819989,102.53868884999974,50710.93565760001 2025-12-31,19:54:18.000,365,11118851,-795,0,1767210857,15043.675973749989,102.50344320000295,50710.900722 2025-12-31,19:54:19.000,365,11118868,-795,0,1767210858,15043.702918989999,102.46114841999952,50710.865786400005 2025-12-31,19:54:20.000,365,11118870,-795,0,1767210859,15043.79722732999,102.51049233000231,50710.83783792001 2025-12-31,19:54:21.000,365,11118931,-795,0,1767210860,15043.790491019994,102.43295190000208,50710.865786400005 2025-12-31,19:54:22.000,365,11118857,-795,0,1767210861,15043.81743625999,102.39065711999865,50710.87976064 2025-12-31,19:54:23.000,365,11118851,-795,0,1767210862,15043.790491019994,102.39770624999801,50710.865786400005 2025-12-31,19:54:24.000,365,11118817,-795,0,1767210863,15043.810699949994,102.36246060000121,50710.8308508 2025-12-31,19:54:25.000,365,11118865,-795,0,1767210864,15043.85785411999,102.3483623400025,50710.865786400005 2025-12-31,19:54:26.000,365,11118882,-795,0,1767210865,15043.88479936,102.31311668999842,50710.85181216 2025-12-31,19:54:27.000,365,11118832,-795,0,1767210866,15043.931953529995,102.32016581999778,50710.92168336 2025-12-31,19:54:28.000,365,11118838,-795,0,1767210867,15043.931953529995,102.27082191000227,50710.82386368 2025-12-31,19:54:29.000,365,11118855,-795,0,1767210868,15043.89827197999,102.24967452000419,50710.8308508 2025-12-31,19:54:30.000,365,11118860,-795,0,1767210869,15043.93868983999,102.2355762599982,50710.84482504 2025-12-31,19:54:31.000,365,11118885,-795,0,1767210870,15043.93868983999,102.27787104000163,50710.76796672001 2025-12-31,19:54:32.000,365,11118849,-795,0,1767210871,15043.952162459995,102.26377278000291,50710.82386368 2025-12-31,19:54:33.000,365,11118825,-795,0,1767210872,15043.90500829,102.27787104000163,50710.914696240005 2025-12-31,19:54:34.000,365,11118855,-795,0,1767210873,15043.952162459995,102.24262539000483,50710.87976064 2025-12-31,19:54:35.000,365,11118886,-795,0,1767210874,15043.99931662999,102.2355762599982,50710.900722 2025-12-31,19:54:36.000,365,11118884,-795,0,1767210875,15043.972371389995,102.22147799999948,50710.92867048001 2025-12-31,19:54:37.000,365,11118808,-795,0,1767210876,15043.931953529995,102.24967452000419,50710.914696240005 2025-12-31,19:54:38.000,365,11118845,-795,0,1767210877,15043.96563508,102.22852712999884,50710.92867048001 2025-12-31,19:54:39.000,365,11118841,-795,0,1767210878,15043.95889876999,102.21442887000012,50710.90770912001 2025-12-31,19:54:40.000,365,11118841,-795,0,1767210879,15043.90500829,102.2355762599982,50710.92168336 2025-12-31,19:54:41.000,365,11118899,-795,0,1767210880,15043.911744599995,102.24262539000483,50710.88674776001 2025-12-31,19:54:42.000,365,11118820,-795,0,1767210881,15043.911744599995,102.24262539000483,50710.89373488 2025-12-31,19:54:43.000,365,11118833,-795,0,1767210882,15043.85785411999,102.28492017000099,50710.92867048001 2025-12-31,19:54:44.000,365,11118817,-795,0,1767210883,15043.85785411999,102.29196930000035,50710.89373488 2025-12-31,19:54:45.000,365,11118867,-795,0,1767210884,15043.803963639999,102.29196930000035,50710.914696240005 2025-12-31,19:54:46.000,365,11118898,-795,0,1767210885,15043.824172569999,102.2990184299997,50710.94963184 2025-12-31,19:54:47.000,365,11118852,-795,0,1767210886,15043.783754709999,102.27787104000163,50710.88674776001 2025-12-31,19:54:48.000,365,11118846,-795,0,1767210887,15043.763545779999,102.27082191000227,50710.87976064 2025-12-31,19:54:49.000,365,11118806,-795,0,1767210888,15043.750073159994,102.27787104000163,50710.93565760001 2025-12-31,19:54:50.000,365,11118859,-795,0,1767210889,15043.77701839999,102.32016581999778,50710.95661896001 2025-12-31,19:54:51.000,365,11118854,-795,0,1767210890,15043.770282089994,102.32016581999778,50710.984567440006 2025-12-31,19:54:52.000,365,11118852,-795,0,1767210891,15043.770282089994,102.30606755999906,50710.99155456 2025-12-31,19:54:53.000,365,11118860,-795,0,1767210892,15043.770282089994,102.32721495000442,50710.963606080004 2025-12-31,19:54:54.000,365,11118849,-795,0,1767210893,15043.790491019994,102.34131321000314,50711.02649016001 2025-12-31,19:54:55.000,365,11118798,-795,0,1767210894,15043.77701839999,102.38360798999929,50711.09636136001 2025-12-31,19:54:56.000,365,11118858,-795,0,1767210895,15043.783754709999,102.411804510004,50711.14527120001 2025-12-31,19:54:57.000,365,11118855,-795,0,1767210896,15043.790491019994,102.39770624999801,50711.10334848001 2025-12-31,19:54:58.000,365,11118838,-795,0,1767210897,15043.750073159994,102.44000103000144,50711.05443864001 2025-12-31,19:54:59.000,365,11118854,-795,0,1767210898,15043.743336849999,102.43295190000208,50711.09636136001 2025-12-31,19:55:00.000,365,11118893,-795,0,1767210899,15043.675973749989,102.48229581000487,50711.09636136001 2025-12-31,19:55:01.000,365,11118859,-795,0,1767210900,15043.615346959989,102.51754146000167,50711.05443864001 2025-12-31,19:55:02.000,365,11118869,-795,0,1767210901,15043.615346959989,102.55983623999782,50711.06841288 2025-12-31,19:55:03.000,365,11118816,-795,0,1767210902,15043.541247549998,102.60213102000125,50711.01251592 2025-12-31,19:55:04.000,365,11118878,-795,0,1767210903,15043.507565999993,102.65147493000404,50711.02649016001 2025-12-31,19:55:05.000,365,11118848,-795,0,1767210904,15043.446939209993,102.70786796999892,50710.99854168 2025-12-31,19:55:06.000,365,11118841,-795,0,1767210905,15043.440202899998,102.71491709999827,50711.05443864001 2025-12-31,19:55:07.000,365,11118836,-795,0,1767210906,15043.419993969997,102.73606449000363,50711.08937424 2025-12-31,19:55:08.000,365,11118849,-795,0,1767210907,15043.379576109997,102.77835926999978,50711.01950304 2025-12-31,19:55:09.000,365,11118838,-795,0,1767210908,15043.339158249997,102.79950665999786,50711.06142576 2025-12-31,19:55:10.000,365,11118836,-795,0,1767210909,15043.305476699992,102.84885057000065,50711.033477280005 2025-12-31,19:55:11.000,365,11118802,-795,0,1767210910,15043.258322529997,102.89114535000408,50711.02649016001 2025-12-31,19:55:12.000,365,11118820,-795,0,1767210911,15043.150541570001,102.88409622000472,50710.92867048001 2025-12-31,19:55:13.000,365,11118828,-795,0,1767210912,15043.130332640001,102.89114535000408,50710.9705932 2025-12-31,19:55:14.000,365,11118841,-795,0,1767210913,15043.116860019996,102.9052436100028,50710.97758032001 2025-12-31,19:55:15.000,365,11118846,-795,0,1767210914,15043.083178469991,102.94753838999895,50710.963606080004 2025-12-31,19:55:16.000,365,11118829,-795,0,1767210915,15043.096651089996,102.96163664999767,50711.01251592 2025-12-31,19:55:17.000,365,11118891,-795,0,1767210916,15043.076442159996,102.97573491000367,50711.06142576 2025-12-31,19:55:18.000,365,11118843,-795,0,1767210917,15043.04949692,102.99688230000174,50711.06142576 2025-12-31,19:55:19.000,365,11118901,-795,0,1767210918,15043.022551679991,103.02507881999918,50711.01950304 2025-12-31,19:55:20.000,365,11118880,-795,0,1767210919,15042.94845227,103.07442273000197,50710.9705932 2025-12-31,19:55:21.000,365,11118899,-795,0,1767210920,15042.92150702999,103.19425793999835,50711.01251592 2025-12-31,19:55:22.000,365,11118856,-795,0,1767210921,15042.854143929995,103.19425793999835,50710.984567440006 2025-12-31,19:55:23.000,365,11118877,-795,0,1767210922,15042.82046237999,103.22950359000242,50710.9705932 2025-12-31,19:55:24.000,365,11118833,-795,0,1767210923,15042.813726069995,103.28589663000457,50710.9705932 2025-12-31,19:55:25.000,365,11118848,-795,0,1767210924,15042.78678083,103.3493387999988,50710.99854168 2025-12-31,19:55:26.000,365,11118827,-795,0,1767210925,15042.73962665999,103.44097748999775,50711.0404644 2025-12-31,19:55:27.000,365,11118850,-795,0,1767210926,15042.72615404,103.51851791999798,50711.00552880001 2025-12-31,19:55:28.000,365,11118838,-795,0,1767210927,15042.692472489995,103.54671444000269,50711.01950304 2025-12-31,19:55:29.000,365,11118827,-795,0,1767210928,15042.631845699994,103.5960583499982,50710.97758032001 2025-12-31,19:55:30.000,365,11118827,-795,0,1767210929,15042.584691529999,103.65950051999971,50711.05443864001 2025-12-31,19:55:31.000,365,11118812,-795,0,1767210930,15042.55774628999,103.64540226000099,50711.0404644 2025-12-31,19:55:32.000,365,11118841,-795,0,1767210931,15042.490383189994,103.67359877999843,50711.082387120005 2025-12-31,19:55:33.000,365,11118830,-795,0,1767210932,15042.463437949998,103.67359877999843,50711.1103356 2025-12-31,19:55:34.000,365,11118891,-795,0,1767210933,15042.436492709989,103.7088444300025,50711.06841288 2025-12-31,19:55:35.000,365,11118851,-795,0,1767210934,15042.402811159998,103.76523747000465,50711.01251592 2025-12-31,19:55:36.000,365,11118837,-795,0,1767210935,15042.342184369998,103.77228660000401,50711.02649016001 2025-12-31,19:55:37.000,365,11118870,-795,0,1767210936,15042.355656989988,103.79343399000209,50711.0404644 2025-12-31,19:55:38.000,365,11118844,-795,0,1767210937,15042.348920679993,103.81458138000016,50711.01950304 2025-12-31,19:55:39.000,365,11118866,-795,0,1767210938,15042.321975439998,103.8568761600036,50711.07540000001 2025-12-31,19:55:40.000,365,11118895,-795,0,1767210939,15042.281557579998,103.86392529000295,50711.06142576 2025-12-31,19:55:41.000,365,11118876,-795,0,1767210940,15042.220930789998,103.90622006999911,50711.1103356 2025-12-31,19:55:42.000,365,11118831,-795,0,1767210941,15042.173776620002,103.96966224000062,50711.082387120005 2025-12-31,19:55:43.000,365,11118861,-795,0,1767210942,15042.173776620002,103.96261311000126,50711.09636136001 2025-12-31,19:55:44.000,365,11118832,-795,0,1767210943,15042.167040309992,103.98376049999933,50711.06142576 2025-12-31,19:55:45.000,365,11118836,-795,0,1767210944,15042.126622449992,104.01195702000405,50711.13828408 2025-12-31,19:55:46.000,365,11118861,-795,0,1767210945,15042.065995659992,104.07539918999828,50711.13828408 2025-12-31,19:55:47.000,365,11118872,-795,0,1767210946,15042.059259349997,104.04015354000148,50711.14527120001 2025-12-31,19:55:48.000,365,11118899,-795,0,1767210947,15041.998632559997,104.08949745000427,50711.13828408 2025-12-31,19:55:49.000,365,11118861,-795,0,1767210948,15042.005368869992,104.08244832000491,50711.06841288 2025-12-31,19:55:50.000,365,11118865,-795,0,1767210949,15041.964951009992,104.11064484000235,50711.10334848001 2025-12-31,19:55:51.000,365,11118854,-795,0,1767210950,15042.005368869992,104.10359571000299,50711.10334848001 2025-12-31,19:55:52.000,365,11118840,-795,0,1767210951,15042.005368869992,104.14589048999915,50711.082387120005 2025-12-31,19:55:53.000,365,11118820,-795,0,1767210952,15041.964951009992,104.1529396199985,50711.07540000001 2025-12-31,19:55:54.000,365,11118848,-795,0,1767210953,15041.971687320001,104.1670378800045,50710.99155456 2025-12-31,19:55:55.000,365,11118833,-795,0,1767210954,15041.958214699996,104.2022835300013,50711.09636136001 2025-12-31,19:55:56.000,365,11118851,-795,0,1767210955,15041.911060530001,104.23752917999809,50711.06841288 2025-12-31,19:55:57.000,365,11118831,-795,0,1767210956,15041.911060530001,104.24457831000473,50710.99155456 2025-12-31,19:55:58.000,365,11118851,-795,0,1767210957,15041.890851600001,104.22343091999937,50711.00552880001 2025-12-31,19:55:59.000,365,11118833,-795,0,1767210958,15041.890851600001,104.27277483000216,50710.984567440006 2025-12-31,19:56:00.000,365,11118802,-795,0,1767210959,15041.870642670001,104.27982396000152,50710.89373488 2025-12-31,19:56:01.000,365,11118857,-795,0,1767210960,15041.863906359991,104.27982396000152,50710.87976064 2025-12-31,19:56:02.000,365,11118848,-795,0,1767210961,15041.836961119996,104.33621700000367,50710.92168336 2025-12-31,19:56:03.000,365,11118818,-795,0,1767210962,15041.890851600001,104.34326613000303,50710.94963184 2025-12-31,19:56:04.000,365,11118827,-795,0,1767210963,15041.904324219991,104.37146265000047,50710.963606080004 2025-12-31,19:56:05.000,365,11118891,-795,0,1767210964,15041.911060530001,104.3996591699979,50710.963606080004 2025-12-31,19:56:06.000,365,11118838,-795,0,1767210965,15041.938005769996,104.37146265000047,50710.88674776001 2025-12-31,19:56:07.000,365,11118831,-795,0,1767210966,15041.877378979996,104.37851177999983,50710.92867048001 2025-12-31,19:56:08.000,365,11118832,-795,0,1767210967,15041.877378979996,104.39261003999854,50710.99854168 2025-12-31,19:56:09.000,365,11118825,-795,0,1767210968,15041.890851600001,104.39261003999854,50710.93565760001 2025-12-31,19:56:10.000,365,11118853,-795,0,1767210969,15041.904324219991,104.37851177999983,50710.92867048001 2025-12-31,19:56:11.000,365,11118821,-795,0,1767210970,15041.951478390001,104.39261003999854,50710.93565760001 2025-12-31,19:56:12.000,365,11118839,-715,0,1767210971,15041.911060530001,104.37851177999983,50710.95661896001 2025-12-31,19:56:13.000,365,11118828,-795,0,1767210972,15041.944742079992,104.39261003999854,50711.01251592 2025-12-31,19:56:14.000,365,11118868,-795,0,1767210973,15041.944742079992,104.42785569000262,50710.92168336 2025-12-31,19:56:15.000,365,11118846,-795,0,1767210974,15041.971687320001,104.42080656000326,50710.94264472 2025-12-31,19:56:16.000,365,11118856,-795,0,1767210975,15041.964951009992,104.45605221000005,50710.88674776001 2025-12-31,19:56:17.000,365,11118839,-795,0,1767210976,15041.944742079992,104.4490030800007,50710.89373488 2025-12-31,19:56:18.000,365,11118848,-795,0,1767210977,15041.971687320001,104.45605221000005,50710.95661896001 2025-12-31,19:56:19.000,365,11118836,-795,0,1767210978,15041.938005769996,104.48424873000477,50710.92867048001 2025-12-31,19:56:20.000,365,11118843,-795,0,1767210979,15041.924533149991,104.45605221000005,50710.93565760001 2025-12-31,19:56:21.000,365,11118840,-795,0,1767210980,15041.924533149991,104.4137574300039,50710.88674776001 2025-12-31,19:56:22.000,365,11118917,-795,0,1767210981,15041.863906359991,104.47719959999813,50710.90770912001 2025-12-31,19:56:23.000,365,11118876,-795,0,1767210982,15041.890851600001,104.46310133999941,50710.82386368 2025-12-31,19:56:24.000,365,11118880,-795,0,1767210983,15041.836961119996,104.47719959999813,50710.87976064 2025-12-31,19:56:25.000,365,11118846,-795,0,1767210984,15041.843697429991,104.4490030800007,50710.87277352 2025-12-31,19:56:26.000,365,11118848,-795,0,1767210985,15041.857170049996,104.44195395000133,50710.87277352 2025-12-31,19:56:27.000,365,11118857,-795,0,1767210986,15041.83022481,104.4137574300039,50710.78892808001 2025-12-31,19:56:28.000,365,11118841,-795,0,1767210987,15041.843697429991,104.45605221000005,50710.80988944001 2025-12-31,19:56:29.000,365,11118845,-795,0,1767210988,15041.836961119996,104.44195395000133,50710.76097960001 2025-12-31,19:56:30.000,365,11118863,-795,0,1767210989,15041.816752189996,104.4137574300039,50710.80290232 2025-12-31,19:56:31.000,365,11118811,-795,0,1767210990,15041.843697429991,104.44195395000133,50710.77495384 2025-12-31,19:56:32.000,365,11118866,-795,0,1767210991,15041.85043374,104.47015046999877,50710.76097960001 2025-12-31,19:56:33.000,365,11118845,-795,0,1767210992,15041.816752189996,104.46310133999941,50710.76097960001 2025-12-31,19:56:34.000,365,11118857,-795,0,1767210993,15041.796543259996,104.47719959999813,50710.71206976 2025-12-31,19:56:35.000,365,11118834,-795,0,1767210994,15041.78980695,104.49129786000412,50710.747005360005 2025-12-31,19:56:36.000,365,11118856,-795,0,1767210995,15041.76959802,104.53359264000028,50710.82386368 2025-12-31,19:56:37.000,365,11118833,-795,0,1767210996,15041.783070639991,104.52654351000092,50710.795915200004 2025-12-31,19:56:38.000,365,11118877,-795,0,1767210997,15041.715707539995,104.53359264000028,50710.8308508 2025-12-31,19:56:39.000,365,11118848,-795,0,1767210998,15041.70897123,104.58998568000243,50710.87976064 2025-12-31,19:56:40.000,365,11118809,-795,0,1767210999,15041.64160812999,104.61818219999986,50710.88674776001 2025-12-31,19:56:41.000,365,11118808,-795,0,1767211000,15041.594453959995,104.60408394000115,50710.80988944001 2025-12-31,19:56:42.000,365,11118880,-795,0,1767211001,15041.554036099995,104.6604769800033,50710.80988944001 2025-12-31,19:56:43.000,365,11118867,-795,0,1767211002,15041.45972775999,104.67457524000201,50710.77495384 2025-12-31,19:56:44.000,365,11118825,-795,0,1767211003,15041.412573589994,104.70982088999881,50710.84482504 2025-12-31,19:56:45.000,365,11118860,-795,0,1767211004,15041.351946799994,104.70982088999881,50710.74001824001 2025-12-31,19:56:46.000,365,11118853,-755,0,1767211005,15041.318265249989,104.76621393000096,50710.75399248 2025-12-31,19:56:47.000,365,11118878,-795,0,1767211006,15041.264374769999,104.80145957999775,50710.74001824001 2025-12-31,19:56:48.000,365,11118860,-795,0,1767211007,15041.190275359993,104.86490174999926,50710.70508264 2025-12-31,19:56:49.000,365,11118837,-795,0,1767211008,15041.129648569993,104.9071965300027,50710.76796672001 2025-12-31,19:56:50.000,365,11118872,-795,0,1767211009,15041.109439639993,104.93539305000013,50710.78892808001 2025-12-31,19:56:51.000,365,11118857,-795,0,1767211010,15041.089230709993,105.005884350001,50710.747005360005 2025-12-31,19:56:52.000,365,11118858,-795,0,1767211011,15041.042076539998,105.06227739000315,50710.75399248 2025-12-31,19:56:53.000,365,11118877,-795,0,1767211012,15041.008394989993,105.1045721699993,50710.83783792001 2025-12-31,19:56:54.000,365,11118838,-795,0,1767211013,15040.974713440002,105.17506347000017,50710.80988944001 2025-12-31,19:56:55.000,365,11118851,-795,0,1767211014,15040.934295580002,105.21030912000424,50710.78194096 2025-12-31,19:56:56.000,365,11118840,-795,0,1767211015,15040.833250930002,105.22440738000296,50710.82386368 2025-12-31,19:56:57.000,365,11118835,-795,0,1767211016,15040.806305689992,105.2526039000004,50710.76796672001 2025-12-31,19:56:58.000,365,11118813,-795,0,1767211017,15040.799569379997,105.28784955000447,50710.8308508 2025-12-31,19:56:59.000,365,11118862,-795,0,1767211018,15040.765887829992,105.30194781000318,50710.82386368 2025-12-31,19:57:00.000,365,11118876,-795,0,1767211019,15040.738942589996,105.35834084999806,50710.8308508 2025-12-31,19:57:01.000,365,11118838,-795,0,1767211020,15040.752415210001,105.44997954000428,50710.85879928001 2025-12-31,19:57:02.000,365,11118872,-795,0,1767211021,15040.698524729996,105.53456910000386,50710.865786400005 2025-12-31,19:57:03.000,365,11118819,-795,0,1767211022,15040.691788420001,105.56981475000066,50710.90770912001 2025-12-31,19:57:04.000,365,11118869,-795,0,1767211023,15040.624425319991,105.59096213999874,50710.87976064 2025-12-31,19:57:05.000,365,11118885,-755,0,1767211024,15040.59074377,105.64735518000089,50710.85879928001 2025-12-31,19:57:06.000,365,11118870,-795,0,1767211025,15040.604216389991,105.70374822000304,50710.9705932 2025-12-31,19:57:07.000,365,11118857,-795,0,1767211026,15040.597480079996,105.74604299999919,50710.97758032001 2025-12-31,19:57:08.000,365,11118853,-795,0,1767211027,15040.54358959999,105.8094851700007,50711.01950304 2025-12-31,19:57:09.000,365,11118834,-795,0,1767211028,15040.48969912,105.85882908000349,50710.94264472 2025-12-31,19:57:10.000,365,11118854,-795,0,1767211029,15040.44928126,105.92932038000436,50710.94963184 2025-12-31,19:57:11.000,365,11118853,-795,0,1767211030,15040.36170922999,105.96456603000115,50710.89373488 2025-12-31,19:57:12.000,365,11118885,-795,0,1767211031,15040.26740089,106.0209590700033,50710.85181216 2025-12-31,19:57:13.000,365,11118858,-795,0,1767211032,15040.24719196,106.03505733000202,50710.914696240005 2025-12-31,19:57:14.000,365,11118883,-755,0,1767211033,15040.193301479994,106.06325384999946,50710.87976064 2025-12-31,19:57:15.000,365,11118897,-795,0,1767211034,15040.085520519999,106.10554863000289,50710.816876560006 2025-12-31,19:57:16.000,365,11118843,-795,0,1767211035,15040.038366349989,106.09849950000353,50710.8308508 2025-12-31,19:57:17.000,365,11118896,-795,0,1767211036,15040.011421109994,106.20423645000119,50710.865786400005 2025-12-31,19:57:18.000,365,11118865,-795,0,1767211037,15039.991212179993,106.2676786200027,50710.8308508 2025-12-31,19:57:19.000,365,11118869,-795,0,1767211038,15039.984475869998,106.31702252999821,50710.80290232 2025-12-31,19:57:20.000,365,11118819,-795,0,1767211039,15039.957530629988,106.4016120899978,50710.76796672001 2025-12-31,19:57:21.000,365,11118847,-795,0,1767211040,15039.957530629988,106.45800512999995,50710.795915200004 2025-12-31,19:57:22.000,365,11118863,-795,0,1767211041,15039.883431219998,106.52849643000081,50710.71206976 2025-12-31,19:57:23.000,365,11118885,-795,0,1767211042,15039.869958599993,106.6130859900004,50710.70508264 2025-12-31,19:57:24.000,365,11118852,-795,0,1767211043,15039.849749669993,106.67652816000191,50710.67014704001 2025-12-31,19:57:25.000,365,11118854,-795,0,1767211044,15039.856485979988,106.73997033000342,50710.75399248 2025-12-31,19:57:26.000,365,11118870,-795,0,1767211045,15039.849749669993,106.81046163000428,50710.726044 2025-12-31,19:57:27.000,365,11118870,-795,0,1767211046,15039.802595499998,106.87390379999852,50710.71905688001 2025-12-31,19:57:28.000,365,11118874,-795,0,1767211047,15039.708287159992,106.93029684000066,50710.70508264 2025-12-31,19:57:29.000,365,11118882,-795,0,1767211048,15039.694814540002,106.99373901000217,50710.74001824001 2025-12-31,19:57:30.000,365,11118836,-795,0,1767211049,15039.654396680002,107.08537770000112,50710.67713416 2025-12-31,19:57:31.000,365,11118863,-795,0,1767211050,15039.681341919997,107.15586900000199,50710.649185680006 2025-12-31,19:57:32.000,365,11118902,-795,0,1767211051,15039.681341919997,107.22636030000285,50710.67713416 2025-12-31,19:57:33.000,365,11118852,-795,0,1767211052,15039.688078229992,107.29685160000372,50710.726044 2025-12-31,19:57:34.000,365,11118861,-795,0,1767211053,15039.647660369992,107.3179989900018,50710.74001824001 2025-12-31,19:57:35.000,365,11118879,-795,0,1767211054,15039.640924059997,107.4166868100001,50710.76796672001 2025-12-31,19:57:36.000,365,11118897,-795,0,1767211055,15039.600506199997,107.46603072000289,50710.795915200004 2025-12-31,19:57:37.000,365,11118832,-795,0,1767211056,15039.560088339997,107.47307985000225,50710.80988944001 2025-12-31,19:57:38.000,365,11118890,-795,0,1767211057,15039.492725240001,107.49422724000033,50710.80988944001 2025-12-31,19:57:39.000,365,11118859,-795,0,1767211058,15039.445571069991,107.50832549999905,50710.75399248 2025-12-31,19:57:40.000,365,11118854,-795,0,1767211059,15039.445571069991,107.55062028000248,50710.71206976 2025-12-31,19:57:41.000,365,11118842,-795,0,1767211060,15039.445571069991,107.57881679999991,50710.75399248 2025-12-31,19:57:42.000,365,11118853,-795,0,1767211061,15039.405153209991,107.62111158000334,50710.68412128 2025-12-31,19:57:43.000,365,11118877,-755,0,1767211062,15039.364735349991,107.63520984000206,50710.67014704001 2025-12-31,19:57:44.000,365,11118827,-795,0,1767211063,15039.34452641999,107.69160288000421,50710.69110840001 2025-12-31,19:57:45.000,365,11118804,-795,0,1767211064,15039.3310538,107.726848530001,50710.70508264 2025-12-31,19:57:46.000,365,11118862,-795,0,1767211065,15039.34452641999,107.74094678999973,50710.67014704001 2025-12-31,19:57:47.000,365,11118868,-795,0,1767211066,15039.317581179996,107.7620941799978,50710.698095520005 2025-12-31,19:57:48.000,365,11118851,-795,0,1767211067,15039.317581179996,107.78324157000316,50710.64219856001 2025-12-31,19:57:49.000,365,11118858,-795,0,1767211068,15039.337790109996,107.79029070000252,50710.63521144 2025-12-31,19:57:50.000,365,11118847,-795,0,1767211069,15039.317581179996,107.83258547999867,50710.64219856001 2025-12-31,19:57:51.000,365,11118861,-795,0,1767211070,15039.297372249996,107.8748802600021,50710.62123720001 2025-12-31,19:57:52.000,365,11118864,-795,0,1767211071,15039.28389962999,107.88897852000082,50710.600275840006 2025-12-31,19:57:53.000,365,11118883,-795,0,1767211072,15039.34452641999,107.9101259099989,50710.60726296 2025-12-31,19:57:54.000,365,11118879,-795,0,1767211073,15039.337790109996,107.90307677999954,50710.67014704001 2025-12-31,19:57:55.000,365,11118847,-795,0,1767211074,15039.357999039996,107.9101259099989,50710.61425008 2025-12-31,19:57:56.000,365,11118833,-795,0,1767211075,15039.32431748999,107.9735680800004,50710.579314480005 2025-12-31,19:57:57.000,365,11118872,-795,0,1767211076,15039.32431748999,108.00176459999784,50710.55835312 2025-12-31,19:57:58.000,365,11118860,-795,0,1767211077,15039.30410855999,108.00881373000448,50710.54437888 2025-12-31,19:57:59.000,365,11118915,-795,0,1767211078,15039.32431748999,108.02996112000255,50710.47450768001 2025-12-31,19:58:00.000,365,11118827,-795,0,1767211079,15039.32431748999,108.05815763999999,50710.47450768001 2025-12-31,19:58:01.000,365,11118861,-795,0,1767211080,15039.337790109996,108.10045242000342,50710.47450768001 2025-12-31,19:58:02.000,365,11118862,-795,0,1767211081,15039.35126273,108.0863541600047,50710.41861072 2025-12-31,19:58:03.000,365,11118841,-795,0,1767211082,15039.37147166,108.1215998100015,50710.43957208 2025-12-31,19:58:04.000,365,11118877,-795,0,1767211083,15039.39168059,108.13569807000022,50710.41861072 2025-12-31,19:58:05.000,365,11118865,-795,0,1767211084,15039.418625829996,108.1215998100015,50710.39764936 2025-12-31,19:58:06.000,365,11118877,-795,0,1767211085,15039.384944279991,108.14274719999958,50710.362713760005 2025-12-31,19:58:07.000,365,11118870,-795,0,1767211086,15039.438834759996,108.17094372000429,50710.39764936 2025-12-31,19:58:08.000,365,11118920,-795,0,1767211087,15039.438834759996,108.185041980003,50710.35572664001 2025-12-31,19:58:09.000,365,11118885,-795,0,1767211088,15039.506197859992,108.16389458999765,50710.40463648001 2025-12-31,19:58:10.000,365,11118830,-795,0,1767211089,15039.479252619996,108.25553328000387,50710.43957208 2025-12-31,19:58:11.000,365,11118857,-795,0,1767211090,15039.472516310001,108.2202876299998,50710.313803920006 2025-12-31,19:58:12.000,365,11118886,-795,0,1767211091,15039.479252619996,108.24143501999788,50710.3417524 2025-12-31,19:58:13.000,365,11118861,-795,0,1767211092,15039.533143100001,108.29782806000003,50710.27886832 2025-12-31,19:58:14.000,365,11118888,-795,0,1767211093,15039.519670479996,108.31192631999875,50710.28585544001 2025-12-31,19:58:15.000,365,11118844,-795,0,1767211094,15039.519670479996,108.3683193600009,50710.28585544001 2025-12-31,19:58:16.000,365,11118862,-795,0,1767211095,15039.519670479996,108.37536849000026,50710.35572664001 2025-12-31,19:58:17.000,365,11118901,-795,0,1767211096,15039.512934170001,108.38241761999961,50710.2718812 2025-12-31,19:58:18.000,365,11118850,-795,0,1767211097,15039.512934170001,108.39651587999833,50710.28585544001 2025-12-31,19:58:19.000,365,11118875,-795,0,1767211098,15039.512934170001,108.40356500999769,50710.25790696001 2025-12-31,19:58:20.000,365,11118828,-795,0,1767211099,15039.452307380001,108.36127023000154,50710.22995848 2025-12-31,19:58:21.000,365,11118832,-795,0,1767211100,15039.459043689996,108.41061414000433,50710.195022880005 2025-12-31,19:58:22.000,365,11118898,-795,0,1767211101,15039.553352030001,108.4317615300024,50710.20899712 2025-12-31,19:58:23.000,365,11118899,-795,0,1767211102,15039.539879409997,108.41766327000369,50710.17406152 2025-12-31,19:58:24.000,365,11118829,-795,0,1767211103,15039.546615719992,108.48110543999792,50710.21598424001 2025-12-31,19:58:25.000,365,11118847,-795,0,1767211104,15039.580297269997,108.4670071799992,50710.16707440001 2025-12-31,19:58:26.000,365,11118848,-795,0,1767211105,15039.600506199997,108.48110543999792,50710.18104864 2025-12-31,19:58:27.000,365,11118857,-795,0,1767211106,15039.620715129997,108.50930196000263,50710.16008728 2025-12-31,19:58:28.000,365,11118854,-795,0,1767211107,15039.654396680002,108.53044935000071,50710.146113040006 2025-12-31,19:58:29.000,365,11118883,-795,0,1767211108,15039.667869299992,108.50225283000327,50710.195022880005 2025-12-31,19:58:30.000,365,11118855,-795,0,1767211109,15039.640924059997,108.55864586999814,50710.22995848 2025-12-31,19:58:31.000,365,11118846,-795,0,1767211110,15039.634187750002,108.53749848000007,50710.16008728 2025-12-31,19:58:32.000,365,11118881,-795,0,1767211111,15039.634187750002,108.55159673999879,50710.195022880005 2025-12-31,19:58:33.000,365,11118832,-795,0,1767211112,15039.647660369992,108.55159673999879,50710.22995848 2025-12-31,19:58:34.000,365,11118845,-795,0,1767211113,15039.647660369992,108.5797932600035,50710.13912592001 2025-12-31,19:58:35.000,365,11118827,-795,0,1767211114,15039.627451439992,108.59389152000222,50710.146113040006 2025-12-31,19:58:36.000,365,11118872,-795,0,1767211115,15039.593769890002,108.60798978000093,50710.09021608001 2025-12-31,19:58:37.000,365,11118869,-795,0,1767211116,15039.627451439992,108.60094065000158,50710.076241840005 2025-12-31,19:58:38.000,365,11118869,-795,0,1767211117,15039.613978820002,108.58684239000286,50710.08322896 2025-12-31,19:58:39.000,365,11118902,-795,0,1767211118,15039.600506199997,108.62913716999901,50710.09021608001 2025-12-31,19:58:40.000,365,11118867,-795,0,1767211119,15039.613978820002,108.62913716999901,50710.04829336001 2025-12-31,19:58:41.000,365,11118884,-795,0,1767211120,15039.613978820002,108.6784810800018,50710.13912592001 2025-12-31,19:58:42.000,365,11118850,-795,0,1767211121,15039.627451439992,108.6784810800018,50710.076241840005 2025-12-31,19:58:43.000,365,11118853,-795,0,1767211122,15039.613978820002,108.68553021000116,50710.1321388 2025-12-31,19:58:44.000,365,11118841,-795,0,1767211123,15039.566824649992,108.66438282000308,50710.18803576001 2025-12-31,19:58:45.000,365,11118854,-795,0,1767211124,15039.566824649992,108.69962846999988,50710.11816456001 2025-12-31,19:58:46.000,365,11118863,-795,0,1767211125,15039.573560960001,108.69962846999988,50710.11816456001 2025-12-31,19:58:47.000,365,11118877,-795,0,1767211126,15039.526406789992,108.68553021000116,50710.10419032 2025-12-31,19:58:48.000,365,11118888,-795,0,1767211127,15039.485988929991,108.70667759999924,50710.05528048 2025-12-31,19:58:49.000,365,11118874,-795,0,1767211128,15039.512934170001,108.69257934000052,50710.04130624 2025-12-31,19:58:50.000,365,11118825,-795,0,1767211129,15039.499461549996,108.70667759999924,50710.06925472001 2025-12-31,19:58:51.000,365,11118848,-795,0,1767211130,15039.479252619996,108.68553021000116,50709.98540928 2025-12-31,19:58:52.000,365,11118869,-795,0,1767211131,15039.506197859992,108.7137267299986,50709.94348656 2025-12-31,19:58:53.000,365,11118852,-795,0,1767211132,15039.438834759996,108.70667759999924,50709.957460800004 2025-12-31,19:58:54.000,365,11118894,-795,0,1767211133,15039.418625829996,108.69257934000052,50709.96444792 2025-12-31,19:58:55.000,365,11118822,-795,0,1767211134,15039.432098450001,108.73487412000395,50709.957460800004 2025-12-31,19:58:56.000,365,11118869,-795,0,1767211135,15039.432098450001,108.73487412000395,50709.957460800004 2025-12-31,19:58:57.000,365,11118885,-795,0,1767211136,15039.438834759996,108.72077585999796,50709.99938352001 2025-12-31,19:58:58.000,365,11118901,-795,0,1767211137,15039.425362139991,108.72077585999796,50709.98540928 2025-12-31,19:58:59.000,365,11118890,-795,0,1767211138,15039.445571069991,108.69962846999988,50709.99938352001 2025-12-31,19:59:00.000,365,11118844,-795,0,1767211139,15039.364735349991,108.72077585999796,50709.9923964 2025-12-31,19:59:01.000,365,11118889,-795,0,1767211140,15039.37147166,108.72077585999796,50709.90156384001 2025-12-31,19:59:02.000,365,11118871,-795,0,1767211141,15039.378207969996,108.72077585999796,50709.9923964 2025-12-31,19:59:03.000,365,11118876,-795,0,1767211142,15039.405153209991,108.67143195000244,50710.03431912 2025-12-31,19:59:04.000,365,11118846,-795,0,1767211143,15039.357999039996,108.62913716999901,50710.01335776 2025-12-31,19:59:05.000,365,11118837,-795,0,1767211144,15039.337790109996,108.60798978000093,50709.9923964 2025-12-31,19:59:06.000,365,11118849,-795,0,1767211145,15039.32431748999,108.59389152000222,50709.98540928 2025-12-31,19:59:07.000,365,11118872,-795,0,1767211146,15039.317581179996,108.56569500000478,50709.90156384001 2025-12-31,19:59:08.000,365,11118877,-795,0,1767211147,15039.27042701,108.54454760999943,50709.91553808 2025-12-31,19:59:09.000,365,11118859,-795,0,1767211148,15039.236745459995,108.48110543999792,50709.92252520001 2025-12-31,19:59:10.000,365,11118877,-795,0,1767211149,15039.25021808,108.48110543999792,50709.95047368001 2025-12-31,19:59:11.000,365,11118853,-795,0,1767211150,15039.256954389995,108.4670071799992,50709.93649944 2025-12-31,19:59:12.000,365,11118860,-795,0,1767211151,15039.236745459995,108.48110543999792,50709.97143504001 2025-12-31,19:59:13.000,365,11118853,-795,0,1767211152,15039.297372249996,108.45290892000048,50709.9923964 2025-12-31,19:59:14.000,365,11118838,-795,0,1767211153,15039.256954389995,108.4670071799992,50710.00637064 2025-12-31,19:59:15.000,365,11118874,-795,0,1767211154,15039.277163319995,108.47405630999856,50710.05528048 2025-12-31,19:59:16.000,365,11118863,-795,0,1767211155,15039.30410855999,108.49520370000391,50709.929512320006 2025-12-31,19:59:17.000,365,11118877,-795,0,1767211156,15039.32431748999,108.4670071799992,50709.95047368001 2025-12-31,19:59:18.000,365,11118887,-795,0,1767211157,15039.297372249996,108.4670071799992,50709.97143504001 2025-12-31,19:59:19.000,365,11118839,-795,0,1767211158,15039.31084487,108.47405630999856,50709.929512320006 2025-12-31,19:59:20.000,365,11118872,-715,0,1767211159,15039.30410855999,108.50225283000327,50709.93649944 2025-12-31,19:59:21.000,365,11118830,-795,0,1767211160,15039.31084487,108.48815457000455,50709.96444792 2025-12-31,19:59:22.000,365,11118874,-795,0,1767211161,15039.34452641999,108.49520370000391,50710.00637064 2025-12-31,19:59:23.000,365,11118849,-795,0,1767211162,15039.35126273,108.52340022000135,50709.91553808 2025-12-31,19:59:24.000,365,11118858,-795,0,1767211163,15039.34452641999,108.45995804999984,50709.93649944 2025-12-31,19:59:25.000,365,11118864,-795,0,1767211164,15039.3310538,108.47405630999856,50709.92252520001 2025-12-31,19:59:26.000,365,11118832,-795,0,1767211165,15039.297372249996,108.48815457000455,50709.96444792 2025-12-31,19:59:27.000,365,11118871,-795,0,1767211166,15039.337790109996,108.44585979000112,50709.89457672 2025-12-31,19:59:28.000,365,11118850,-795,0,1767211167,15039.317581179996,108.44585979000112,50709.95047368001 2025-12-31,19:59:29.000,365,11118878,-795,0,1767211168,15039.297372249996,108.45995804999984,50709.87361536 2025-12-31,19:59:30.000,365,11118863,-795,0,1767211169,15039.256954389995,108.44585979000112,50709.91553808 2025-12-31,19:59:31.000,365,11118853,-795,0,1767211170,15039.26369069999,108.43881066000176,50709.85265400001 2025-12-31,19:59:32.000,365,11118848,-795,0,1767211171,15039.256954389995,108.40356500999769,50709.859641120005 2025-12-31,19:59:33.000,365,11118869,-795,0,1767211172,15039.28389962999,108.40356500999769,50709.82470552 2025-12-31,19:59:34.000,365,11118889,-795,0,1767211173,15039.357999039996,108.38241761999961,50709.82470552 2025-12-31,19:59:35.000,365,11118869,-795,0,1767211174,15039.32431748999,108.34012284000346,50709.859641120005 2025-12-31,19:59:36.000,365,11118853,-795,0,1767211175,15039.34452641999,108.32602458000474,50709.80374416001 2025-12-31,19:59:37.000,365,11118831,-795,0,1767211176,15039.37147166,108.31192631999875,50709.789769920004 2025-12-31,19:59:38.000,365,11118906,-795,0,1767211177,15039.425362139991,108.30487718999939,50709.8177184 2025-12-31,19:59:39.000,365,11118873,-795,0,1767211178,15039.465779999991,108.25553328000387,50709.82470552 2025-12-31,19:59:40.000,365,11118864,-795,0,1767211179,15039.452307380001,108.2202876299998,50709.80374416001 2025-12-31,19:59:41.000,365,11118857,-795,0,1767211180,15039.519670479996,108.22733675999916,50709.7478472 2025-12-31,19:59:42.000,365,11118851,-795,0,1767211181,15039.519670479996,108.16389458999765,50709.7478472 2025-12-31,19:59:43.000,365,11118823,-795,0,1767211182,15039.519670479996,108.14979632999894,50709.69893736 2025-12-31,19:59:44.000,365,11118861,-795,0,1767211183,15039.553352030001,108.11455068000214,50709.76880856 2025-12-31,19:59:45.000,365,11118867,-795,0,1767211184,15039.580297269997,108.05815763999999,50709.73387296001 2025-12-31,19:59:46.000,365,11118828,-795,0,1767211185,15039.573560960001,108.05110851000063,50709.761821440006 2025-12-31,19:59:47.000,365,11118891,-795,0,1767211186,15039.600506199997,108.04405938000127,50709.7478472 2025-12-31,19:59:48.000,365,11118873,-795,0,1767211187,15039.661132989997,107.99471546999848,50709.69893736 2025-12-31,19:59:49.000,365,11118847,-795,0,1767211188,15039.701550849997,108.05110851000063,50709.70592448 2025-12-31,19:59:50.000,365,11118842,-795,0,1767211189,15039.782386569997,108.02996112000255,50709.677976 2025-12-31,19:59:51.000,365,11118816,-795,0,1767211190,15039.768913949993,108.0229119900032,50709.62906616 2025-12-31,19:59:52.000,365,11118847,-795,0,1767211191,15039.816068120002,107.99471546999848,50709.65002752 2025-12-31,19:59:53.000,365,11118903,-795,0,1767211192,15039.822804429998,107.98766633999912,50709.65701464 2025-12-31,19:59:54.000,365,11118850,-795,0,1767211193,15039.836277050003,107.98766633999912,50709.65002752 2025-12-31,19:59:55.000,365,11118837,-795,0,1767211194,15039.829540739993,107.9735680800004,50709.677976 2025-12-31,19:59:56.000,365,11118878,-795,0,1767211195,15039.849749669993,107.9735680800004,50709.65002752 2025-12-31,19:59:57.000,365,11118845,-795,0,1767211196,15039.869958599993,107.96651895000105,50709.60111768 2025-12-31,19:59:58.000,365,11118844,-795,0,1767211197,15039.890167529993,107.94537156000297,50709.65701464 2025-12-31,19:59:59.000,365,11118860,-795,0,1767211198,15039.950794319993,107.92422417000489,50709.594130560006 2025-12-31,20:00:00.000,365,11118838,-795,0,1767211199,15039.937321699988,107.91717503999826,50709.6081048 2025-12-31,20:00:01.000,365,11118871,-795,0,1767211200,15039.997948489989,107.91717503999826,50709.60111768 2025-12-31,20:00:02.000,365,11118847,-795,0,1767211201,15039.997948489989,107.89602765000018,50709.643040400006 2025-12-31,20:00:03.000,365,11118859,-795,0,1767211202,15040.045102659999,107.91717503999826,50709.71989872 2025-12-31,20:00:04.000,365,11118819,-795,0,1767211203,15039.984475869998,107.86783113000274,50709.63605328001 2025-12-31,20:00:05.000,365,11118873,-795,0,1767211204,15040.018157419989,107.81143809000059,50709.573169200004 2025-12-31,20:00:06.000,365,11118879,-795,0,1767211205,15040.038366349989,107.82553634999931,50709.68496312001 2025-12-31,20:00:07.000,365,11118869,-795,0,1767211206,15040.051838969994,107.78324157000316,50709.643040400006 2025-12-31,20:00:08.000,365,11118815,-795,0,1767211207,15040.031630039994,107.74799591999908,50709.58714344001 2025-12-31,20:00:09.000,365,11118871,-795,0,1767211208,15040.085520519999,107.71979940000165,50709.6081048 2025-12-31,20:00:10.000,365,11118854,-795,0,1767211209,15040.166356239999,107.73389766000037,50709.60111768 2025-12-31,20:00:11.000,365,11118857,-795,0,1767211210,15040.20003778999,107.69865201000357,50709.54522072001 2025-12-31,20:00:12.000,365,11118848,-795,0,1767211211,15040.17982885999,107.68455375000485,50709.55919496 2025-12-31,20:00:13.000,365,11118872,-795,0,1767211212,15040.20003778999,107.65635723000014,50709.61509192001 2025-12-31,20:00:14.000,365,11118862,-795,0,1767211213,15040.2067741,107.63520984000206,50709.594130560006 2025-12-31,20:00:15.000,365,11118871,-795,0,1767211214,15040.20003778999,107.58586592999927,50709.58015632 2025-12-31,20:00:16.000,365,11118867,-795,0,1767211215,15040.193301479994,107.53652202000376,50709.503298 2025-12-31,20:00:17.000,365,11118821,-795,0,1767211216,15040.166356239999,107.52242375999776,50709.55919496 2025-12-31,20:00:18.000,365,11118806,-795,0,1767211217,15040.20003778999,107.49422724000033,50709.54522072001 2025-12-31,20:00:19.000,365,11118840,-795,0,1767211218,15040.233719339994,107.44488333000481,50709.58714344001 2025-12-31,20:00:20.000,365,11118830,-795,0,1767211219,15040.26066457999,107.4166868100001,50709.573169200004 2025-12-31,20:00:21.000,365,11118863,-795,0,1767211220,15040.24719196,107.38849029000266,50709.48932376 2025-12-31,20:00:22.000,365,11118832,-795,0,1767211221,15040.28087350999,107.39553942000202,50709.46137528 2025-12-31,20:00:23.000,365,11118811,-795,0,1767211222,15040.28087350999,107.38849029000266,50709.454388160004 2025-12-31,20:00:24.000,365,11118840,-795,0,1767211223,15040.314555059995,107.33914637999987,50709.454388160004 2025-12-31,20:00:25.000,365,11118827,-795,0,1767211224,15040.32802768,107.32504812000116,50709.44041392 2025-12-31,20:00:26.000,365,11118852,-755,0,1767211225,15040.334763989995,107.30390073000308,50709.4334268 2025-12-31,20:00:27.000,365,11118753,-795,0,1767211226,15040.354972919995,107.25455682000029,50709.41945256001 2025-12-31,20:00:28.000,365,11118844,-795,0,1767211227,15040.38865447,107.2193111700035,50709.4334268 2025-12-31,20:00:29.000,365,11118829,-795,0,1767211228,15040.4088634,107.1699672600007,50709.405478320004 2025-12-31,20:00:30.000,365,11118871,-795,0,1767211229,15040.44928126,107.14881987000263,50709.46137528 2025-12-31,20:00:31.000,365,11118858,-795,0,1767211230,15040.42907233,107.14177074000327,50709.41246544 2025-12-31,20:00:32.000,365,11118846,-795,0,1767211231,15040.456017569995,107.11357421999855,50709.405478320004 2025-12-31,20:00:33.000,365,11118808,-795,0,1767211232,15040.476226499995,107.05013205000432,50709.41246544 2025-12-31,20:00:34.000,365,11118827,-795,0,1767211233,15040.50317173999,107.01488640000025,50709.48932376 2025-12-31,20:00:35.000,365,11118822,-795,0,1767211234,15040.557062219996,106.9725916200041,50709.454388160004 2025-12-31,20:00:36.000,365,11118794,-795,0,1767211235,15040.55032591,106.91619858000195,50709.39849120001 2025-12-31,20:00:37.000,365,11118791,-795,0,1767211236,15040.557062219996,106.83160902000236,50709.37752984001 2025-12-31,20:00:38.000,365,11118827,-795,0,1767211237,15040.59074377,106.78931423999893,50709.37054272 2025-12-31,20:00:39.000,365,11118820,-795,0,1767211238,15040.644634249991,106.74701946000278,50709.38451696 2025-12-31,20:00:40.000,365,11118845,-795,0,1767211239,15040.63116163,106.69767554999999,50709.405478320004 2025-12-31,20:00:41.000,365,11118835,-795,0,1767211240,15040.63116163,106.6130859900004,50709.46137528 2025-12-31,20:00:42.000,365,11118805,-795,0,1767211241,15040.745678899992,106.59898773000168,50709.454388160004 2025-12-31,20:00:43.000,365,11118824,-795,0,1767211242,15040.765887829992,106.55669294999825,50709.49631088001 2025-12-31,20:00:44.000,365,11118835,-795,0,1767211243,15040.772624140001,106.5143981700021,50709.46836240001 2025-12-31,20:00:45.000,365,11118833,-795,0,1767211244,15040.813042000002,106.47210338999867,50709.46137528 2025-12-31,20:00:46.000,365,11118834,-795,0,1767211245,15040.853459860002,106.43685774000187,50709.44740104001 2025-12-31,20:00:47.000,365,11118842,-795,0,1767211246,15040.860196169997,106.41571035000379,50709.405478320004 2025-12-31,20:00:48.000,365,11118834,-795,0,1767211247,15040.866932479992,106.39456295999844,50709.39150408 2025-12-31,20:00:49.000,365,11118835,-795,0,1767211248,15040.920822959997,106.38046469999972,50709.405478320004 2025-12-31,20:00:50.000,365,11118860,-795,0,1767211249,15040.927559269992,106.42275948000315,50709.44041392 2025-12-31,20:00:51.000,365,11118802,-795,0,1767211250,15040.914086650002,106.35931731000164,50709.307658640006 2025-12-31,20:00:52.000,365,11118843,-795,0,1767211251,15040.981449749997,106.39456295999844,50709.41246544 2025-12-31,20:00:53.000,365,11118818,-795,0,1767211252,15040.974713440002,106.38046469999972,50709.39150408 2025-12-31,20:00:54.000,365,11118797,-795,0,1767211253,15040.974713440002,106.39456295999844,50709.41945256001 2025-12-31,20:00:55.000,365,11118805,-795,0,1767211254,15040.981449749997,106.38046469999972,50709.39150408 2025-12-31,20:00:56.000,365,11118776,-795,0,1767211255,15040.947768199992,106.40866122000443,50709.4334268 2025-12-31,20:00:57.000,365,11118772,-795,0,1767211256,15040.994922370002,106.38046469999972,50709.39849120001 2025-12-31,20:00:58.000,365,11118786,-795,0,1767211257,15040.961240819997,106.35931731000164,50709.41945256001 2025-12-31,20:00:59.000,365,11118826,-795,0,1767211258,15040.988186059993,106.31702252999821,50709.426439680006 2025-12-31,20:01:00.000,365,11118823,-795,0,1767211259,15040.920822959997,106.27472775000206,50709.4334268 2025-12-31,20:01:01.000,365,11118848,-795,0,1767211260,15040.893877720002,106.21128558000055,50709.46137528 2025-12-31,20:01:02.000,365,11118858,-795,0,1767211261,15040.941031889997,106.13374515000032,50709.475349520006 2025-12-31,20:01:03.000,365,11118811,-795,0,1767211262,15040.954504510002,106.14079427999968,50709.44041392 2025-12-31,20:01:04.000,365,11118814,-795,0,1767211263,15040.893877720002,106.13374515000032,50709.41246544 2025-12-31,20:01:05.000,365,11118798,-795,0,1767211264,15040.934295580002,106.08440124000481,50709.37752984001 2025-12-31,20:01:06.000,365,11118812,-795,0,1767211265,15040.994922370002,106.00686081000458,50709.38451696 2025-12-31,20:01:07.000,365,11118790,-795,0,1767211266,15040.974713440002,105.93636951000371,50709.37752984001 2025-12-31,20:01:08.000,365,11118825,-795,0,1767211267,15041.015131300002,105.88702560000092,50709.356568480005 2025-12-31,20:01:09.000,365,11118813,-795,0,1767211268,15041.042076539998,105.83063255999878,50709.307658640006 2025-12-31,20:01:10.000,365,11118824,-795,0,1767211269,15041.102703329998,105.80243604000134,50709.27971016001 2025-12-31,20:01:11.000,365,11118830,-795,0,1767211270,15041.109439639993,105.72489561000111,50709.31464576 2025-12-31,20:01:12.000,365,11118811,-795,0,1767211271,15041.163330119998,105.72489561000111,50709.356568480005 2025-12-31,20:01:13.000,365,11118800,-795,0,1767211272,15041.237429529989,105.63325692000217,50709.33560712 2025-12-31,20:01:14.000,365,11118836,-795,0,1767211273,15041.298056319989,105.60506040000473,50709.33560712 2025-12-31,20:01:15.000,365,11118807,-795,0,1767211274,15041.365419419999,105.54161823000322,50709.34259424 2025-12-31,20:01:16.000,365,11118787,-795,0,1767211275,15041.39910096999,105.49227432000043,50709.37752984001 2025-12-31,20:01:17.000,365,11118862,-795,0,1767211276,15041.40583728,105.42178301999957,50709.41246544 2025-12-31,20:01:18.000,365,11118820,-795,0,1767211277,15041.40583728,105.33719345999998,50709.38451696 2025-12-31,20:01:19.000,365,11118804,-795,0,1767211278,15041.432782519994,105.27375128999847,50709.48932376 2025-12-31,20:01:20.000,365,11118839,-795,0,1767211279,15041.412573589994,105.16801434000081,50709.405478320004 2025-12-31,20:01:21.000,365,11118819,-795,0,1767211280,15041.412573589994,105.09047391000058,50709.37752984001 2025-12-31,20:01:22.000,365,11118849,-795,0,1767211281,15041.39910096999,105.005884350001,50709.41246544 2025-12-31,20:01:23.000,365,11118831,-795,0,1767211282,15041.473200379995,104.94949130999885,50709.46137528 2025-12-31,20:01:24.000,365,11118829,-795,0,1767211283,15041.43951882999,104.89309827000397,50709.39849120001 2025-12-31,20:01:25.000,365,11118834,-795,0,1767211284,15041.452991449994,104.80145957999775,50709.37054272 2025-12-31,20:01:26.000,365,11118827,-795,0,1767211285,15041.473200379995,104.74506654000288,50709.48932376 2025-12-31,20:01:27.000,365,11118841,-795,0,1767211286,15041.493409309995,104.71687001999817,50709.48233664 2025-12-31,20:01:28.000,365,11118880,-795,0,1767211287,15041.473200379995,104.68867350000073,50709.48233664 2025-12-31,20:01:29.000,365,11118862,-795,0,1767211288,15041.513618239995,104.68162437000137,50709.46836240001 2025-12-31,20:01:30.000,365,11118855,-795,0,1767211289,15041.533827169995,104.63228045999858,50709.44041392 2025-12-31,20:01:31.000,365,11118891,-795,0,1767211290,15041.56077240999,104.62523132999922,50709.44041392 2025-12-31,20:01:32.000,365,11118831,-795,0,1767211291,15041.58098133999,104.6111330700005,50709.475349520006 2025-12-31,20:01:33.000,365,11118827,-795,0,1767211292,15041.62139919999,104.6604769800033,50709.38451696 2025-12-31,20:01:34.000,365,11118808,-795,0,1767211293,15041.62813551,104.67457524000201,50709.4334268 2025-12-31,20:01:35.000,365,11118822,-795,0,1767211294,15041.68202598999,104.73096828000416,50709.44740104001 2025-12-31,20:01:36.000,365,11118850,-795,0,1767211295,15041.70223491999,104.74506654000288,50709.426439680006 2025-12-31,20:01:37.000,365,11118823,-795,0,1767211296,15041.72918016,104.76621393000096,50709.46137528 2025-12-31,20:01:38.000,365,11118826,-795,0,1767211297,15041.74938909,104.78736131999904,50709.4334268 2025-12-31,20:01:39.000,365,11118827,-795,0,1767211298,15041.81001588,104.78736131999904,50709.44740104001 2025-12-31,20:01:40.000,365,11118871,-795,0,1767211299,15041.85043374,104.82965610000247,50709.44740104001 2025-12-31,20:01:41.000,365,11118827,-795,0,1767211300,15041.857170049996,104.85080349000054,50709.39849120001 2025-12-31,20:01:42.000,365,11118821,-795,0,1767211301,15041.870642670001,104.87195087999862,50709.46836240001 2025-12-31,20:01:43.000,365,11118807,-795,0,1767211302,15041.904324219991,104.87900000999798,50709.4334268 2025-12-31,20:01:44.000,365,11118817,-795,0,1767211303,15041.944742079992,104.87195087999862,50709.44041392 2025-12-31,20:01:45.000,365,11118847,-795,0,1767211304,15041.944742079992,104.8578526199999,50709.37054272 2025-12-31,20:01:46.000,365,11118803,-795,0,1767211305,15041.985159939992,104.82260697000311,50709.33560712 2025-12-31,20:01:47.000,365,11118808,-795,0,1767211306,15041.991896250001,104.7591648000016,50709.41246544 2025-12-31,20:01:48.000,365,11118822,-795,0,1767211307,15041.951478390001,104.70277175999945,50709.405478320004 2025-12-31,20:01:49.000,365,11118806,-795,0,1767211308,15041.951478390001,104.65342785000394,50709.39849120001 2025-12-31,20:01:50.000,365,11118834,-795,0,1767211309,15041.991896250001,104.60408394000115,50709.454388160004 2025-12-31,20:01:51.000,365,11118874,-795,0,1767211310,15041.998632559997,104.49834699000348,50709.44740104001 2025-12-31,20:01:52.000,365,11118850,-795,0,1767211311,15041.985159939992,104.4137574300039,50709.46137528 2025-12-31,20:01:53.000,365,11118850,-795,0,1767211312,15041.991896250001,104.33621700000367,50709.39849120001 2025-12-31,20:01:54.000,365,11118826,-795,0,1767211313,15041.985159939992,104.23048004999873,50709.454388160004 2025-12-31,20:01:55.000,365,11118793,-795,0,1767211314,15042.025577799992,104.1529396199985,50709.475349520006 2025-12-31,20:01:56.000,365,11118877,-795,0,1767211315,15042.039050419997,104.06835005999892,50709.524259360005 2025-12-31,20:01:57.000,365,11118824,-795,0,1767211316,15042.018841489997,103.94146572000318,50709.475349520006 2025-12-31,20:01:58.000,365,11118822,-795,0,1767211317,15041.998632559997,103.8568761600036,50709.44740104001 2025-12-31,20:01:59.000,365,11118827,-795,0,1767211318,15042.045786729992,103.78638486000273,50709.503298 2025-12-31,20:02:00.000,365,11118815,-795,0,1767211319,15042.039050419997,103.68064790999779,50709.44740104001 2025-12-31,20:02:01.000,365,11118823,-795,0,1767211320,15042.025577799992,103.63835313000163,50709.46836240001 2025-12-31,20:02:02.000,365,11118827,-795,0,1767211321,15042.072731970002,103.58900921999884,50709.53124648 2025-12-31,20:02:03.000,365,11118836,-795,0,1767211322,15042.119886139997,103.50441965999926,50709.6081048 2025-12-31,20:02:04.000,365,11118823,-795,0,1767211323,15042.146831379992,103.43392835999839,50709.55220784 2025-12-31,20:02:05.000,365,11118850,-795,0,1767211324,15042.227667099993,103.44802662000438,50709.5382336 2025-12-31,20:02:06.000,365,11118858,-795,0,1767211325,15042.220930789998,103.41278097000031,50709.58015632 2025-12-31,20:02:07.000,365,11118876,-795,0,1767211326,15042.288293889993,103.40573184000095,50709.55919496 2025-12-31,20:02:08.000,365,11118849,-795,0,1767211327,15042.369129609993,103.3986827100016,50709.55220784 2025-12-31,20:02:09.000,365,11118812,-795,0,1767211328,15042.402811159998,103.35638792999816,50709.53124648 2025-12-31,20:02:10.000,365,11118834,-795,0,1767211329,15042.449965329994,103.38458445000288,50709.46836240001 2025-12-31,20:02:11.000,365,11118862,-795,0,1767211330,15042.517328429989,103.45507575000374,50709.51028512 2025-12-31,20:02:12.000,365,11118747,-795,0,1767211331,15042.443229019998,103.39163358000224,50709.3635556 2025-12-31,20:02:13.000,365,11118850,-795,0,1767211332,15042.544273669999,103.5608127000014,50709.55220784 2025-12-31,20:02:14.000,365,11118859,-795,0,1767211333,15042.631845699994,103.64540226000099,50709.503298 2025-12-31,20:02:15.000,365,11118782,-795,0,1767211334,15042.476910569989,103.4973705299999,50709.33560712 2025-12-31,20:02:16.000,365,11118816,-795,0,1767211335,15042.530801049994,103.55376357000205,50709.475349520006 2025-12-31,20:02:10.000,365,11118857,-795,0,1767211329,15042.55774628999,103.56786183000077,50709.48932376 2025-12-31,20:02:11.000,365,11118815,-795,0,1767211330,15042.530801049994,103.56786183000077,50709.454388160004 2025-12-31,20:02:12.000,365,11118824,-795,0,1767211331,15042.530801049994,103.58196008999948,50709.454388160004 2025-12-31,20:02:13.000,365,11118804,-795,0,1767211332,15042.503855809999,103.57491096000012,50709.46836240001 2025-12-31,20:02:14.000,365,11118889,-795,0,1767211333,15042.497119499989,103.58196008999948,50709.44740104001 2025-12-31,20:02:15.000,365,11118840,-795,0,1767211334,15042.476910569989,103.56786183000077,50709.49631088001 2025-12-31,20:02:16.000,365,11118852,-795,0,1767211335,15042.449965329994,103.55376357000205,50709.5382336 2025-12-31,20:02:17.000,365,11118853,-795,0,1767211336,15042.456701639989,103.51851791999798,50709.46137528 2025-12-31,20:02:18.000,365,11118874,-795,0,1767211337,15042.490383189994,103.44097748999775,50709.622079040004 2025-12-31,20:02:19.000,365,11118840,-795,0,1767211338,15042.503855809999,103.46917401000246,50709.58015632 2025-12-31,20:02:20.000,365,11118851,-795,0,1767211339,15042.470174259994,103.41983009999967,50709.58015632 2025-12-31,20:02:21.000,365,11118856,-795,0,1767211340,15042.476910569989,103.37048619000416,50709.5382336 2025-12-31,20:02:22.000,365,11118870,-795,0,1767211341,15042.503855809999,103.26474923999922,50709.622079040004 2025-12-31,20:02:23.000,365,11118860,-795,0,1767211342,15042.503855809999,103.26474923999922,50709.65701464 2025-12-31,20:02:24.000,365,11118845,-795,0,1767211343,15042.530801049994,103.22245446000306,50709.573169200004 2025-12-31,20:02:25.000,365,11118839,-795,0,1767211344,15042.517328429989,103.1519631600022,50709.6081048 2025-12-31,20:02:26.000,365,11118812,-795,0,1767211345,15042.503855809999,103.11671750999813,50709.60111768 2025-12-31,20:02:27.000,365,11118846,-795,0,1767211346,15042.537537359989,103.11671750999813,50709.55919496 2025-12-31,20:02:28.000,365,11118838,-795,0,1767211347,15042.584691529999,103.09557012000005,50709.5382336 2025-12-31,20:02:29.000,365,11118888,-795,0,1767211348,15042.57795521999,103.03212794999854,50709.53124648 2025-12-31,20:02:30.000,365,11118859,-795,0,1767211349,15042.652054629994,102.98983317000238,50709.51727224001 2025-12-31,20:02:31.000,365,11118832,-795,0,1767211350,15042.70594511,102.93344013000024,50709.524259360005 2025-12-31,20:02:32.000,365,11118851,-795,0,1767211351,15042.631845699994,102.91229274000216,50709.51727224001 2025-12-31,20:02:33.000,365,11118833,-795,0,1767211352,15042.672263559994,102.87704708999809,50709.53124648 2025-12-31,20:02:34.000,365,11118831,-795,0,1767211353,15042.67899986999,102.84180144000129,50709.58015632 2025-12-31,20:02:35.000,365,11118815,-795,0,1767211354,15042.65879093999,102.83475231000193,50709.51028512 2025-12-31,20:02:36.000,365,11118833,-795,0,1767211355,15042.67899986999,102.83475231000193,50709.503298 2025-12-31,20:02:37.000,365,11118856,-795,0,1767211356,15042.66552725,102.79950665999786,50709.44041392 2025-12-31,20:02:38.000,365,11118835,-795,0,1767211357,15042.68573618,102.77835926999978,50709.41945256001 2025-12-31,20:02:39.000,365,11118806,-795,0,1767211358,15042.71941772999,102.78540839999914,50709.44740104001 2025-12-31,20:02:40.000,365,11118892,-795,0,1767211359,15042.712681419995,102.82770318000257,50709.46836240001 2025-12-31,20:02:41.000,365,11118851,-795,0,1767211360,15042.78678083,102.77131014000042,50709.53124648 2025-12-31,20:02:42.000,365,11118846,-795,0,1767211361,15042.773308209995,102.75016275000235,50709.475349520006 2025-12-31,20:02:43.000,365,11118884,-795,0,1767211362,15042.74636297,102.77131014000042,50709.54522072001 2025-12-31,20:02:44.000,365,11118849,-795,0,1767211363,15042.712681419995,102.83475231000193,50709.55919496 2025-12-31,20:02:45.000,365,11118862,-795,0,1767211364,15042.672263559994,102.82065405000321,50709.55220784 2025-12-31,20:02:46.000,365,11118830,-795,0,1767211365,15042.64531832,102.77131014000042,50709.594130560006 2025-12-31,20:02:47.000,365,11118855,-795,0,1767211366,15042.604900459999,102.83475231000193,50709.6081048 2025-12-31,20:02:48.000,365,11118834,-795,0,1767211367,15042.631845699994,102.79950665999786,50709.594130560006 2025-12-31,20:02:49.000,365,11118814,-795,0,1767211368,15042.59816414999,102.7924575299985,50709.63605328001 2025-12-31,20:02:50.000,365,11118843,-795,0,1767211369,15042.537537359989,102.83475231000193,50709.65701464 2025-12-31,20:02:51.000,365,11118849,-795,0,1767211370,15042.530801049994,102.84180144000129,50709.643040400006 2025-12-31,20:02:52.000,365,11118891,-795,0,1767211371,15042.524064739999,102.84180144000129,50709.63605328001 2025-12-31,20:02:53.000,365,11118815,-795,0,1767211372,15042.571218909994,102.84885057000065,50709.70592448 2025-12-31,20:02:54.000,365,11118814,-795,0,1767211373,15042.537537359989,102.84180144000129,50709.68496312001 2025-12-31,20:02:55.000,365,11118835,-795,0,1767211374,15042.510592119994,102.84180144000129,50709.72688584 2025-12-31,20:02:56.000,365,11118873,-795,0,1767211375,15042.510592119994,102.82065405000321,50709.65701464 2025-12-31,20:02:57.000,365,11118855,-795,0,1767211376,15042.463437949998,102.77835926999978,50709.594130560006 2025-12-31,20:02:58.000,365,11118859,-795,0,1767211377,15042.476910569989,102.76426101000106,50709.51028512 2025-12-31,20:02:59.000,365,11118829,-795,0,1767211378,15042.503855809999,102.7572118800017,50709.49631088001 2025-12-31,20:03:00.000,365,11118868,-795,0,1767211379,15042.443229019998,102.79950665999786,50709.49631088001 2025-12-31,20:03:01.000,365,11118820,-795,0,1767211380,15042.456701639989,102.77835926999978,50709.48932376 2025-12-31,20:03:02.000,365,11118842,-795,0,1767211381,15042.463437949998,102.72901536000427,50709.53124648 2025-12-31,20:03:03.000,365,11118820,-795,0,1767211382,15042.402811159998,102.74311362000299,50709.49631088001 2025-12-31,20:03:04.000,365,11118846,-795,0,1767211383,15042.396074849989,102.7572118800017,50709.48932376 2025-12-31,20:03:05.000,365,11118855,-795,0,1767211384,15042.409547469993,102.72196623000491,50709.51028512 2025-12-31,20:03:06.000,365,11118863,-795,0,1767211385,15042.335448059988,102.70786796999892,50709.51028512 2025-12-31,20:03:07.000,365,11118854,-795,0,1767211386,15042.335448059988,102.64442580000468,50709.524259360005 2025-12-31,20:03:08.000,365,11118802,-795,0,1767211387,15042.274821269988,102.68672058000084,50709.58714344001 2025-12-31,20:03:09.000,365,11118841,-795,0,1767211388,15042.268084959993,102.67967145000148,50709.56618208001 2025-12-31,20:03:10.000,365,11118848,-795,0,1767211389,15042.268084959993,102.63737666999805,50709.53124648 2025-12-31,20:03:11.000,365,11118868,-795,0,1767211390,15042.254612340002,102.60213102000125,50709.594130560006 2025-12-31,20:03:12.000,365,11118841,-795,0,1767211391,15042.220930789998,102.57393450000382,50709.56618208001 2025-12-31,20:03:13.000,365,11118820,-795,0,1767211392,15042.140095069997,102.58803276000253,50709.56618208001 2025-12-31,20:03:14.000,365,11118828,-795,0,1767211393,15042.126622449992,102.5950818900019,50709.61509192001 2025-12-31,20:03:15.000,365,11118859,-795,0,1767211394,15042.065995659992,102.5457379799991,50709.56618208001 2025-12-31,20:03:16.000,365,11118837,-795,0,1767211395,15042.032314110002,102.49639407000359,50709.5382336 2025-12-31,20:03:17.000,365,11118854,-795,0,1767211396,15041.991896250001,102.48229581000487,50709.56618208001 2025-12-31,20:03:18.000,365,11118840,-795,0,1767211397,15041.991896250001,102.50344320000295,50709.54522072001 2025-12-31,20:03:19.000,365,11118823,-795,0,1767211398,15042.018841489997,102.49639407000359,50709.5382336 2025-12-31,20:03:20.000,365,11118865,-795,0,1767211399,15042.018841489997,102.48934494000423,50709.58015632 2025-12-31,20:03:21.000,365,11118858,-795,0,1767211400,15042.012105180002,102.53868884999974,50709.677976 2025-12-31,20:03:22.000,365,11118847,-795,0,1767211401,15041.985159939992,102.56688537000446,50709.66400176001 2025-12-31,20:03:23.000,365,11118851,-795,0,1767211402,15041.998632559997,102.58098363000317,50709.58015632 2025-12-31,20:03:24.000,365,11118888,-795,0,1767211403,15042.025577799992,102.58098363000317,50709.65701464 2025-12-31,20:03:25.000,365,11118868,-795,0,1767211404,15041.998632559997,102.62327840999933,50709.65002752 2025-12-31,20:03:26.000,365,11118853,-795,0,1767211405,15042.012105180002,102.64442580000468,50709.622079040004 2025-12-31,20:03:27.000,365,11118895,-795,0,1767211406,15041.998632559997,102.63737666999805,50709.66400176001 2025-12-31,20:03:28.000,365,11118887,-795,0,1767211407,15041.978423629997,102.61622927999997,50709.677976 2025-12-31,20:03:29.000,365,11118827,-795,0,1767211408,15041.958214699996,102.67967145000148,50709.65701464 2025-12-31,20:03:30.000,365,11118877,-795,0,1767211409,15041.944742079992,102.66557319000276,50709.73387296001 2025-12-31,20:03:31.000,365,11118851,-795,0,1767211410,15041.924533149991,102.68672058000084,50709.691950240005 2025-12-31,20:03:32.000,365,11118860,-795,0,1767211411,15041.931269460001,102.70081883999956,50709.66400176001 2025-12-31,20:03:33.000,365,11118854,-795,0,1767211412,15041.924533149991,102.70786796999892,50709.70592448 2025-12-31,20:03:34.000,365,11118794,-795,0,1767211413,15041.863906359991,102.76426101000106,50709.68496312001 2025-12-31,20:03:35.000,365,11118850,-795,0,1767211414,15041.877378979996,102.75016275000235,50709.691950240005 2025-12-31,20:03:36.000,365,11118853,-795,0,1767211415,15041.857170049996,102.73606449000363,50709.63605328001 2025-12-31,20:03:37.000,365,11118863,-795,0,1767211416,15041.863906359991,102.77131014000042,50709.68496312001 2025-12-31,20:03:38.000,365,11118842,-795,0,1767211417,15041.890851600001,102.76426101000106,50709.71989872 2025-12-31,20:03:39.000,365,11118826,-795,0,1767211418,15041.897587909996,102.7924575299985,50709.71291160001 2025-12-31,20:03:40.000,365,11118871,-795,0,1767211419,15041.890851600001,102.79950665999786,50709.67098888 2025-12-31,20:03:41.000,365,11118876,-795,0,1767211420,15041.877378979996,102.84885057000065,50709.67098888 2025-12-31,20:03:42.000,365,11118841,-795,0,1767211421,15041.863906359991,102.86294882999937,50709.66400176001 2025-12-31,20:03:43.000,365,11118854,-795,0,1767211422,15041.857170049996,102.84885057000065,50709.677976 2025-12-31,20:03:44.000,365,11118847,-795,0,1767211423,15041.843697429991,102.84180144000129,50709.71989872 2025-12-31,20:03:45.000,365,11118874,-795,0,1767211424,15041.816752189996,102.85589970000001,50709.66400176001 2025-12-31,20:03:46.000,365,11118897,-795,0,1767211425,15041.776334329996,102.84885057000065,50709.70592448 2025-12-31,20:03:47.000,365,11118888,-795,0,1767211426,15041.756125399996,102.84180144000129,50709.66400176001 2025-12-31,20:03:48.000,365,11118881,-795,0,1767211427,15041.76286170999,102.86294882999937,50709.643040400006 2025-12-31,20:03:49.000,365,11118816,-795,0,1767211428,15041.776334329996,102.89114535000408,50709.6081048 2025-12-31,20:03:50.000,365,11118845,-795,0,1767211429,15041.783070639991,102.89114535000408,50709.65002752 2025-12-31,20:03:51.000,365,11118853,-795,0,1767211430,15041.76286170999,102.85589970000001,50709.65002752 2025-12-31,20:03:52.000,365,11118840,-795,0,1767211431,15041.74265277999,102.84180144000129,50709.63605328001 2025-12-31,20:03:53.000,365,11118830,-795,0,1767211432,15041.735916469996,102.85589970000001,50709.643040400006 2025-12-31,20:03:54.000,365,11118843,-795,0,1767211433,15041.72918016,102.88409622000472,50709.63605328001 2025-12-31,20:03:55.000,365,11118834,-795,0,1767211434,15041.70897123,102.89819448000344,50709.66400176001 2025-12-31,20:03:56.000,365,11118868,-795,0,1767211435,15041.70223491999,102.86999795999873,50709.622079040004 2025-12-31,20:03:57.000,365,11118853,-795,0,1767211436,15041.6887623,102.86294882999937,50709.58714344001 2025-12-31,20:03:58.000,365,11118803,-795,0,1767211437,15041.675289679995,102.84885057000065,50709.61509192001 2025-12-31,20:03:59.000,365,11118817,-795,0,1767211438,15041.72244384999,102.84180144000129,50709.643040400006 2025-12-31,20:04:00.000,365,11118888,-795,0,1767211439,15041.735916469996,102.87704708999809,50709.6081048 2025-12-31,20:04:01.000,365,11118885,-795,0,1767211440,15041.816752189996,102.88409622000472,50709.5382336 2025-12-31,20:04:02.000,365,11118823,-795,0,1767211441,15041.81001588,102.91934187000152,50709.524259360005 2025-12-31,20:04:03.000,365,11118859,-795,0,1767211442,15041.796543259996,102.96868578000431,50709.58015632 2025-12-31,20:04:04.000,365,11118828,-755,0,1767211443,15041.776334329996,103.0391770799979,50709.761821440006 2025-12-31,20:04:05.000,365,11118862,-795,0,1767211444,15041.72244384999,103.09557012000005,50709.75483432001 2025-12-31,20:04:06.000,365,11118875,-795,0,1767211445,15041.715707539995,103.1026192499994,50709.75483432001 2025-12-31,20:04:07.000,365,11118815,-795,0,1767211446,15041.78980695,103.13081577000412,50709.79675704 2025-12-31,20:04:08.000,365,11118809,-795,0,1767211447,15041.76286170999,103.12376664000476,50709.80374416001 2025-12-31,20:04:09.000,365,11118856,-795,0,1767211448,15041.76959802,103.13786490000348,50709.73387296001 2025-12-31,20:04:10.000,365,11118850,-795,0,1767211449,15041.74938909,103.18720880999899,50709.71291160001 2025-12-31,20:04:11.000,365,11118861,-795,0,1767211450,15041.74265277999,103.12376664000476,50709.740860080004 2025-12-31,20:04:12.000,365,11118839,-795,0,1767211451,15041.70897123,103.1519631600022,50709.73387296001 2025-12-31,20:04:13.000,365,11118847,-795,0,1767211452,15041.675289679995,103.15901229000156,50709.71291160001 2025-12-31,20:04:14.000,365,11118855,-795,0,1767211453,15041.70897123,103.14491403000284,50709.71989872 2025-12-31,20:04:15.000,365,11118837,-795,0,1767211454,15041.76959802,103.16606142000091,50709.58714344001 2025-12-31,20:04:16.000,365,11118889,-795,0,1767211455,15041.803279569991,103.17311055000027,50709.63605328001 2025-12-31,20:04:17.000,365,11118871,-795,0,1767211456,15041.796543259996,103.19425793999835,50709.573169200004 2025-12-31,20:04:18.000,365,11118835,-795,0,1767211457,15041.76959802,103.2154053300037,50709.65002752 2025-12-31,20:04:19.000,365,11118860,-755,0,1767211458,15041.76959802,103.24360185000114,50709.56618208001 2025-12-31,20:04:20.000,365,11118831,-795,0,1767211459,15041.756125399996,103.23655272000178,50709.622079040004 2025-12-31,20:04:21.000,365,11118831,-795,0,1767211460,15041.72244384999,103.22245446000306,50709.51727224001 2025-12-31,20:04:22.000,365,11118878,-795,0,1767211461,15041.70897123,103.25770010999986,50709.454388160004 2025-12-31,20:04:23.000,365,11118836,-795,0,1767211462,15041.74938909,103.29999489000329,50709.48932376 2025-12-31,20:04:24.000,365,11118868,-795,0,1767211463,15041.756125399996,103.33524054000009,50709.524259360005 2025-12-31,20:04:25.000,365,11118873,-595,0,1767211464,15041.735916469996,103.34228966999945,50709.55220784 2025-12-31,20:04:26.000,365,11118842,-795,0,1767211465,15041.70897123,103.37048619000416,50709.58015632 2025-12-31,20:04:27.000,365,11118866,-795,0,1767211466,15041.70223491999,103.39163358000224,50709.60111768 2025-12-31,20:04:28.000,365,11118823,-795,0,1767211467,15041.70223491999,103.43392835999839,50709.62906616 2025-12-31,20:04:29.000,365,11118830,-795,0,1767211468,15041.72244384999,103.41983009999967,50709.65002752 2025-12-31,20:04:30.000,365,11118840,-795,0,1767211469,15041.68202598999,103.43392835999839,50709.55919496 2025-12-31,20:04:31.000,365,11118876,-795,0,1767211470,15041.66855337,103.44802662000438,50709.6081048 2025-12-31,20:04:32.000,365,11118822,-795,0,1767211471,15041.64834444,103.41983009999967,50709.63605328001 2025-12-31,20:04:33.000,365,11118830,-795,0,1767211472,15041.634871819995,103.4621248800031,50709.643040400006 2025-12-31,20:04:34.000,365,11118813,-795,0,1767211473,15041.614662889995,103.4621248800031,50709.65002752 2025-12-31,20:04:35.000,365,11118857,-795,0,1767211474,15041.614662889995,103.4621248800031,50709.63605328001 2025-12-31,20:04:36.000,365,11118883,-795,0,1767211475,15041.58771765,103.44097748999775,50709.62906616 2025-12-31,20:04:37.000,365,11118820,-795,0,1767211476,15041.56077240999,103.43392835999839,50709.643040400006 2025-12-31,20:04:38.000,365,11118815,-795,0,1767211477,15041.52709086,103.44802662000438,50709.61509192001 2025-12-31,20:04:39.000,365,11118861,-795,0,1767211478,15041.58098133999,103.43392835999839,50709.65701464 2025-12-31,20:04:40.000,365,11118817,-795,0,1767211479,15041.554036099995,103.44097748999775,50709.66400176001 2025-12-31,20:04:41.000,365,11118812,-795,0,1767211480,15041.56077240999,103.42687922999903,50709.677976 2025-12-31,20:04:42.000,365,11118859,-795,0,1767211481,15041.554036099995,103.4621248800031,50709.65002752 2025-12-31,20:04:43.000,365,11118876,-795,0,1767211482,15041.54729979,103.40573184000095,50709.677976 2025-12-31,20:04:44.000,365,11118845,-795,0,1767211483,15041.54729979,103.41983009999967,50709.65002752 2025-12-31,20:04:45.000,365,11118878,-795,0,1767211484,15041.513618239995,103.39163358000224,50709.61509192001 2025-12-31,20:04:46.000,365,11118861,-795,0,1767211485,15041.47993668999,103.37048619000416,50709.622079040004 2025-12-31,20:04:47.000,365,11118888,-795,0,1767211486,15041.45972775999,103.39163358000224,50709.60111768 2025-12-31,20:04:48.000,365,11118864,-795,0,1767211487,15041.46646407,103.39163358000224,50709.46836240001 2025-12-31,20:04:49.000,365,11118883,-795,0,1767211488,15041.44625514,103.42687922999903,50709.49631088001 2025-12-31,20:04:50.000,365,11118848,-795,0,1767211489,15041.452991449994,103.43392835999839,50709.44740104001 2025-12-31,20:04:51.000,365,11118853,-795,0,1767211490,15041.45972775999,103.48327227000118,50709.426439680006 2025-12-31,20:04:52.000,365,11118866,-795,0,1767211491,15041.44625514,103.51146878999862,50709.41945256001 2025-12-31,20:04:53.000,365,11118856,-795,0,1767211492,15041.39910096999,103.58900921999884,50709.37752984001 2025-12-31,20:04:54.000,365,11118841,-795,0,1767211493,15041.40583728,103.64540226000099,50709.39849120001 2025-12-31,20:04:55.000,365,11118862,-795,0,1767211494,15041.40583728,103.68064790999779,50709.39150408 2025-12-31,20:04:56.000,365,11118886,-795,0,1767211495,15041.37889203999,103.77228660000401,50709.405478320004 2025-12-31,20:04:57.000,365,11118816,-795,0,1767211496,15041.345210489999,103.84277790000488,50709.405478320004 2025-12-31,20:04:58.000,365,11118890,-795,0,1767211497,15041.33847417999,103.89212181000039,50709.4334268 2025-12-31,20:04:59.000,365,11118839,-795,0,1767211498,15041.331737869994,103.94851485000254,50709.38451696 2025-12-31,20:05:00.000,365,11118878,-795,0,1767211499,15041.311528939994,104.04720267000084,50709.44041392 2025-12-31,20:05:01.000,365,11118879,-795,0,1767211500,15041.223956909998,104.11769397000171,50709.44041392 2025-12-31,20:05:02.000,365,11118883,-795,0,1767211501,15041.217220599989,104.2022835300013,50709.46137528 2025-12-31,20:05:03.000,365,11118861,-795,0,1767211502,15041.176802739988,104.28687309000088,50709.5382336 2025-12-31,20:05:04.000,365,11118847,-795,0,1767211503,15041.156593809988,104.33621700000367,50709.573169200004 2025-12-31,20:05:05.000,365,11118840,-795,0,1767211504,15041.163330119998,104.39261003999854,50709.56618208001 2025-12-31,20:05:06.000,365,11118873,-795,0,1767211505,15041.149857499993,104.47719959999813,50709.594130560006 2025-12-31,20:05:07.000,365,11118874,-795,0,1767211506,15041.163330119998,104.547690899999,50709.5382336 2025-12-31,20:05:08.000,365,11118811,-795,0,1767211507,15041.217220599989,104.55474002999836,50709.475349520006 2025-12-31,20:05:09.000,365,11118847,-795,0,1767211508,15041.223956909998,104.59703481000179,50709.454388160004 2025-12-31,20:05:10.000,365,11118867,-795,0,1767211509,15041.217220599989,104.68162437000137,50709.44041392 2025-12-31,20:05:11.000,365,11118851,-715,0,1767211510,15041.183539049998,104.71687001999817,50709.5382336 2025-12-31,20:05:12.000,365,11118838,-795,0,1767211511,15041.163330119998,104.77326306000032,50709.51727224001 2025-12-31,20:05:13.000,365,11118846,-795,0,1767211512,15041.149857499993,104.80850871000439,50709.51727224001 2025-12-31,20:05:14.000,365,11118827,-795,0,1767211513,15041.136384879988,104.9071965300027,50709.524259360005 2025-12-31,20:05:15.000,365,11118846,-795,0,1767211514,15041.156593809988,104.94949130999885,50709.58015632 2025-12-31,20:05:16.000,365,11118879,-795,0,1767211515,15041.129648569993,104.9706387000042,50709.6081048 2025-12-31,20:05:17.000,365,11118809,-795,0,1767211516,15041.089230709993,104.97768783000356,50709.61509192001 2025-12-31,20:05:18.000,365,11118843,-795,0,1767211517,15041.069021779993,104.99178609000228,50709.60111768 2025-12-31,20:05:19.000,365,11118809,-795,0,1767211518,15041.075758089988,104.9706387000042,50709.60111768 2025-12-31,20:05:20.000,365,11118867,-795,0,1767211519,15041.028603919993,104.97768783000356,50709.62906616 2025-12-31,20:05:21.000,365,11118826,-795,0,1767211520,15041.008394989993,104.94244217999949,50709.63605328001 2025-12-31,20:05:22.000,365,11118871,-795,0,1767211521,15040.967977129993,104.9706387000042,50709.6081048 2025-12-31,20:05:23.000,365,11118861,-795,0,1767211522,15040.941031889997,104.94244217999949,50709.643040400006 2025-12-31,20:05:24.000,365,11118822,-795,0,1767211523,15040.961240819997,104.9071965300027,50709.691950240005 2025-12-31,20:05:25.000,365,11118840,-795,0,1767211524,15040.920822959997,104.90014740000333,50709.66400176001 2025-12-31,20:05:26.000,365,11118893,-795,0,1767211525,15040.839987239997,104.89309827000397,50709.67098888 2025-12-31,20:05:27.000,365,11118842,-795,0,1767211526,15040.826514619992,104.91424566000205,50709.69893736 2025-12-31,20:05:28.000,365,11118836,-795,0,1767211527,15040.846723549992,104.93539305000013,50709.70592448 2025-12-31,20:05:29.000,365,11118821,-795,0,1767211528,15040.839987239997,104.97768783000356,50709.65002752 2025-12-31,20:05:30.000,365,11118852,-755,0,1767211529,15040.853459860002,104.99883522000164,50709.73387296001 2025-12-31,20:05:31.000,365,11118869,-795,0,1767211530,15040.846723549992,105.01998260999972,50709.73387296001 2025-12-31,20:05:32.000,365,11118847,-795,0,1767211531,15040.880405099997,105.04112999999779,50709.810731280006 2025-12-31,20:05:33.000,365,11118852,-795,0,1767211532,15040.880405099997,105.06227739000315,50709.80374416001 2025-12-31,20:05:34.000,365,11118857,-795,0,1767211533,15040.920822959997,105.11867042999802,50709.85265400001 2025-12-31,20:05:35.000,365,11118855,-795,0,1767211534,15040.934295580002,105.11162129999866,50709.83867976 2025-12-31,20:05:36.000,365,11118887,-795,0,1767211535,15040.954504510002,105.13981782000337,50709.82470552 2025-12-31,20:05:37.000,365,11118812,-795,0,1767211536,15040.961240819997,105.12571956000465,50709.77579568 2025-12-31,20:05:38.000,365,11118863,-795,0,1767211537,15040.947768199992,105.06227739000315,50709.761821440006 2025-12-31,20:05:39.000,365,11118848,-795,0,1767211538,15040.981449749997,105.13276869000401,50709.7478472 2025-12-31,20:05:40.000,365,11118830,-795,0,1767211539,15041.001658679997,105.17506347000017,50709.72688584 2025-12-31,20:05:41.000,365,11118858,-795,0,1767211540,15040.988186059993,105.18211259999953,50709.7478472 2025-12-31,20:05:42.000,365,11118837,-795,0,1767211541,15040.967977129993,105.16096521000145,50709.789769920004 2025-12-31,20:05:43.000,365,11118846,-795,0,1767211542,15040.954504510002,105.19621085999825,50709.73387296001 2025-12-31,20:05:44.000,365,11118841,-795,0,1767211543,15040.974713440002,105.21030912000424,50709.67098888 2025-12-31,20:05:45.000,365,11118828,-795,0,1767211544,15040.920822959997,105.18916172999889,50709.740860080004 2025-12-31,20:05:46.000,365,11118837,-795,0,1767211545,15040.914086650002,105.21030912000424,50709.71291160001 2025-12-31,20:05:47.000,365,11118856,-795,0,1767211546,15040.934295580002,105.20325999000488,50709.691950240005 2025-12-31,20:05:48.000,365,11118858,-795,0,1767211547,15040.920822959997,105.18916172999889,50709.67098888 2025-12-31,20:05:49.000,365,11118858,-795,0,1767211548,15040.887141409992,105.17506347000017,50709.677976 2025-12-31,20:05:50.000,365,11118864,-795,0,1767211549,15040.907350339992,105.16801434000081,50709.71291160001 2025-12-31,20:05:51.000,365,11118815,-795,0,1767211550,15040.893877720002,105.13276869000401,50709.677976 2025-12-31,20:05:52.000,365,11118853,-795,0,1767211551,15040.941031889997,105.13276869000401,50709.73387296001 2025-12-31,20:05:53.000,365,11118837,-795,0,1767211552,15040.880405099997,105.11867042999802,50709.68496312001 2025-12-31,20:05:54.000,365,11118833,-795,0,1767211553,15040.866932479992,105.11162129999866,50709.66400176001 2025-12-31,20:05:55.000,365,11118876,-795,0,1767211554,15040.839987239997,105.09047391000058,50709.69893736 2025-12-31,20:05:56.000,365,11118880,-795,0,1767211555,15040.792833070002,105.09047391000058,50709.75483432001 2025-12-31,20:05:57.000,365,11118833,-795,0,1767211556,15040.765887829992,105.13981782000337,50709.73387296001 2025-12-31,20:05:58.000,365,11118868,-795,0,1767211557,15040.806305689992,105.11162129999866,50709.76880856 2025-12-31,20:05:59.000,365,11118826,-795,0,1767211558,15040.786096759992,105.0693265200025,50709.677976 2025-12-31,20:06:00.000,365,11118858,-795,0,1767211559,15040.799569379997,105.03408086999843,50709.69893736 2025-12-31,20:06:01.000,365,11118836,-795,0,1767211560,15040.813042000002,105.05522826000379,50709.65701464 2025-12-31,20:06:02.000,365,11118884,-795,0,1767211561,15040.846723549992,105.03408086999843,50709.691950240005 2025-12-31,20:06:03.000,365,11118844,-795,0,1767211562,15040.759151519997,105.01998260999972,50709.69893736 2025-12-31,20:06:04.000,365,11118827,-795,0,1767211563,15040.819778309997,105.03408086999843,50709.72688584 2025-12-31,20:06:05.000,365,11118843,-795,0,1767211564,15040.813042000002,104.97768783000356,50709.71989872 2025-12-31,20:06:06.000,365,11118845,-795,0,1767211565,15040.799569379997,104.97768783000356,50709.643040400006 2025-12-31,20:06:07.000,365,11118852,-795,0,1767211566,15040.813042000002,104.97768783000356,50709.65002752 2025-12-31,20:06:08.000,365,11118834,-795,0,1767211567,15040.813042000002,104.93539305000013,50709.63605328001 2025-12-31,20:06:09.000,365,11118827,-795,0,1767211568,15040.826514619992,104.9706387000042,50709.62906616 2025-12-31,20:06:10.000,365,11118860,-795,0,1767211569,15040.846723549992,104.94949130999885,50709.66400176001 2025-12-31,20:06:11.000,365,11118899,-795,0,1767211570,15040.853459860002,104.90014740000333,50709.6081048 2025-12-31,20:06:12.000,365,11118886,-795,0,1767211571,15040.873668790002,104.89309827000397,50709.61509192001 2025-12-31,20:06:13.000,365,11118843,-795,0,1767211572,15040.860196169997,104.9071965300027,50709.65701464 2025-12-31,20:06:14.000,365,11118856,-795,0,1767211573,15040.893877720002,104.88604914000462,50709.643040400006 2025-12-31,20:06:15.000,365,11118886,-795,0,1767211574,15040.927559269992,104.89309827000397,50709.63605328001 2025-12-31,20:06:16.000,365,11118837,-795,0,1767211575,15040.961240819997,104.84375436000118,50709.62906616 2025-12-31,20:06:17.000,365,11118863,-795,0,1767211576,15041.015131300002,104.85080349000054,50709.63605328001 2025-12-31,20:06:18.000,365,11118894,-795,0,1767211577,15041.035340230002,104.82260697000311,50709.643040400006 2025-12-31,20:06:19.000,365,11118876,-795,0,1767211578,15041.082494399998,104.82965610000247,50709.68496312001 2025-12-31,20:06:20.000,365,11118892,-795,0,1767211579,15041.109439639993,104.82260697000311,50709.643040400006 2025-12-31,20:06:21.000,365,11118855,-795,0,1767211580,15041.170066429993,104.7944104499984,50709.65002752 2025-12-31,20:06:22.000,365,11118862,-795,0,1767211581,15041.176802739988,104.76621393000096,50709.573169200004 2025-12-31,20:06:23.000,365,11118828,-795,0,1767211582,15041.170066429993,104.75211567000224,50709.58714344001 2025-12-31,20:06:24.000,365,11118879,-795,0,1767211583,15041.156593809988,104.75211567000224,50709.46137528 2025-12-31,20:06:25.000,365,11118875,-795,0,1767211584,15041.156593809988,104.77326306000032,50709.44041392 2025-12-31,20:06:26.000,365,11118854,-795,0,1767211585,15041.156593809988,104.77326306000032,50709.48233664 2025-12-31,20:06:27.000,365,11118832,-795,0,1767211586,15041.163330119998,104.68867350000073,50709.426439680006 2025-12-31,20:06:28.000,365,11118832,-795,0,1767211587,15041.190275359993,104.70277175999945,50709.39150408 2025-12-31,20:06:29.000,365,11118821,-795,0,1767211588,15041.197011669989,104.6604769800033,50709.405478320004 2025-12-31,20:06:30.000,365,11118870,-795,0,1767211589,15041.210484289993,104.64637872000458,50709.405478320004 2025-12-31,20:06:31.000,365,11118874,-795,0,1767211590,15041.197011669989,104.66752611000265,50709.405478320004 2025-12-31,20:06:32.000,365,11118860,-795,0,1767211591,15041.163330119998,104.67457524000201,50709.31464576 2025-12-31,20:06:33.000,365,11118839,-795,0,1767211592,15041.176802739988,104.61818219999986,50709.32163288 2025-12-31,20:06:34.000,365,11118842,-795,0,1767211593,15041.156593809988,104.6111330700005,50709.27971016001 2025-12-31,20:06:35.000,365,11118832,-795,0,1767211594,15041.190275359993,104.65342785000394,50709.307658640006 2025-12-31,20:06:36.000,365,11118839,-795,0,1767211595,15041.230693219994,104.59703481000179,50709.34259424 2025-12-31,20:06:37.000,365,11118827,-795,0,1767211596,15041.197011669989,104.61818219999986,50709.38451696 2025-12-31,20:06:38.000,365,11118839,-795,0,1767211597,15041.197011669989,104.58293655000307,50709.38451696 2025-12-31,20:06:39.000,365,11118846,-795,0,1767211598,15041.237429529989,104.58293655000307,50709.41246544 2025-12-31,20:06:40.000,365,11118829,-795,0,1767211599,15041.277847389989,104.58293655000307,50709.39150408 2025-12-31,20:06:41.000,365,11118808,-795,0,1767211600,15041.277847389989,104.60408394000115,50709.33560712 2025-12-31,20:06:42.000,365,11118846,-795,0,1767211601,15041.277847389989,104.61818219999986,50709.41945256001 2025-12-31,20:06:43.000,365,11118818,-795,0,1767211602,15041.365419419999,104.59703481000179,50709.38451696 2025-12-31,20:06:44.000,365,11118872,-795,0,1767211603,15041.40583728,104.59703481000179,50709.44041392 2025-12-31,20:06:45.000,365,11118807,-795,0,1767211604,15041.40583728,104.6111330700005,50709.51727224001 2025-12-31,20:06:46.000,365,11118870,-795,0,1767211605,15041.392364659994,104.58293655000307,50709.475349520006 2025-12-31,20:06:47.000,365,11118828,-795,0,1767211606,15041.385628349999,104.56883829000435,50709.475349520006 2025-12-31,20:06:48.000,365,11118905,-795,0,1767211607,15041.37889203999,104.60408394000115,50709.39150408 2025-12-31,20:06:49.000,365,11118885,-795,0,1767211608,15041.372155729994,104.61818219999986,50709.454388160004 2025-12-31,20:06:50.000,365,11118835,-795,0,1767211609,15041.345210489999,104.63228045999858,50709.405478320004 2025-12-31,20:06:51.000,365,11118810,-795,0,1767211610,15041.345210489999,104.65342785000394,50709.405478320004 2025-12-31,20:06:52.000,365,11118868,-795,0,1767211611,15041.298056319989,104.67457524000201,50709.39849120001 2025-12-31,20:06:53.000,365,11118869,-795,0,1767211612,15041.271111079994,104.7239191500048,50709.4334268 2025-12-31,20:06:54.000,365,11118834,-795,0,1767211613,15041.264374769999,104.74506654000288,50709.37054272 2025-12-31,20:06:55.000,365,11118845,-795,0,1767211614,15041.298056319989,104.80850871000439,50709.41246544 2025-12-31,20:06:56.000,365,11118876,-795,0,1767211615,15041.277847389989,104.82965610000247,50709.3635556 2025-12-31,20:06:57.000,365,11118850,-795,0,1767211616,15041.257638459989,104.86490174999926,50709.37054272 2025-12-31,20:06:58.000,365,11118872,-795,0,1767211617,15041.237429529989,104.92834392000077,50709.41246544 2025-12-31,20:06:59.000,365,11118849,-795,0,1767211618,15041.203747979998,104.9071965300027,50709.33560712 2025-12-31,20:07:00.000,365,11118784,-795,0,1767211619,15041.230693219994,104.94949130999885,50709.37054272 2025-12-31,20:07:01.000,365,11118846,-795,0,1767211620,15041.203747979998,104.95654043999821,50709.405478320004 2025-12-31,20:07:02.000,365,11118813,-795,0,1767211621,15041.217220599989,104.96358957000484,50709.38451696 2025-12-31,20:07:03.000,365,11118849,-795,0,1767211622,15041.230693219994,104.96358957000484,50709.46137528 2025-12-31,20:07:04.000,365,11118844,-795,0,1767211623,15041.217220599989,105.01998260999972,50709.41246544 2025-12-31,20:07:05.000,365,11118818,-795,0,1767211624,15041.217220599989,105.005884350001,50709.32862000001 2025-12-31,20:07:06.000,365,11118771,-795,0,1767211625,15041.250902149994,105.01998260999972,50709.33560712 2025-12-31,20:07:07.000,365,11118844,-795,0,1767211626,15041.284583699999,105.01998260999972,50709.307658640006 2025-12-31,20:07:08.000,365,11118880,-795,0,1767211627,15041.284583699999,105.03408086999843,50709.34958136001 2025-12-31,20:07:09.000,365,11118803,-795,0,1767211628,15041.298056319989,105.04817913000443,50709.37752984001 2025-12-31,20:07:10.000,365,11118793,-795,0,1767211629,15041.277847389989,105.08342478000122,50709.32163288 2025-12-31,20:07:11.000,365,11118784,-795,0,1767211630,15041.284583699999,105.07637565000186,50709.3635556 2025-12-31,20:07:12.000,365,11118776,-795,0,1767211631,15041.318265249989,105.07637565000186,50709.33560712 2025-12-31,20:07:13.000,365,11118838,-795,0,1767211632,15041.237429529989,105.09047391000058,50709.30067152001 2025-12-31,20:07:14.000,365,11118839,-795,0,1767211633,15041.156593809988,105.08342478000122,50709.27971016001 2025-12-31,20:07:15.000,365,11118797,-795,0,1767211634,15041.183539049998,105.06227739000315,50709.27971016001 2025-12-31,20:07:16.000,365,11118775,-795,0,1767211635,15041.197011669989,105.1045721699993,50709.307658640006 2025-12-31,20:07:17.000,365,11118806,-795,0,1767211636,15041.223956909998,105.1045721699993,50709.286697280004 2025-12-31,20:07:18.000,365,11118823,-795,0,1767211637,15041.237429529989,105.11867042999802,50709.25176168001 2025-12-31,20:07:19.000,365,11118795,-795,0,1767211638,15041.230693219994,105.16801434000081,50709.24477456 2025-12-31,20:07:20.000,365,11118797,-795,0,1767211639,15041.277847389989,105.16096521000145,50709.37752984001 2025-12-31,20:07:21.000,365,11118809,-795,0,1767211640,15041.257638459989,105.13981782000337,50709.32862000001 2025-12-31,20:07:22.000,365,11118833,-795,0,1767211641,15041.250902149994,105.21030912000424,50709.307658640006 2025-12-31,20:07:23.000,365,11118830,-795,0,1767211642,15041.237429529989,105.20325999000488,50709.37752984001 2025-12-31,20:07:24.000,365,11118820,-795,0,1767211643,15041.257638459989,105.2173582500036,50709.426439680006 2025-12-31,20:07:25.000,365,11118784,-795,0,1767211644,15041.223956909998,105.23850564000168,50709.44740104001 2025-12-31,20:07:26.000,365,11118825,-795,0,1767211645,15041.230693219994,105.24555477000104,50709.41945256001 2025-12-31,20:07:27.000,365,11118826,-795,0,1767211646,15041.244165839998,105.2526039000004,50709.54522072001 2025-12-31,20:07:28.000,365,11118807,-795,0,1767211647,15041.210484289993,105.23850564000168,50709.53124648 2025-12-31,20:07:29.000,365,11118838,-795,0,1767211648,15041.156593809988,105.25965302999975,50709.46836240001 2025-12-31,20:07:30.000,365,11118826,-795,0,1767211649,15041.163330119998,105.2526039000004,50709.54522072001 2025-12-31,20:07:31.000,365,11118828,-795,0,1767211650,15041.102703329998,105.2526039000004,50709.55919496 2025-12-31,20:07:32.000,365,11118796,-795,0,1767211651,15041.116175949988,105.26670215999911,50709.55220784 2025-12-31,20:07:33.000,365,11118840,-795,0,1767211652,15041.102703329998,105.30899694000254,50709.48932376 2025-12-31,20:07:34.000,365,11118830,-795,0,1767211653,15041.035340230002,105.28080041999783,50709.51727224001 2025-12-31,20:07:35.000,365,11118795,-795,0,1767211654,15041.001658679997,105.27375128999847,50709.454388160004 2025-12-31,20:07:36.000,365,11118832,-795,0,1767211655,15040.954504510002,105.30194781000318,50709.4334268 2025-12-31,20:07:37.000,365,11118802,-795,0,1767211656,15040.873668790002,105.30194781000318,50709.41945256001 2025-12-31,20:07:38.000,365,11118767,-795,0,1767211657,15040.826514619992,105.29489868000383,50709.405478320004 2025-12-31,20:07:39.000,365,11118847,-795,0,1767211658,15040.813042000002,105.33014433000062,50709.405478320004 2025-12-31,20:07:40.000,365,11118812,-795,0,1767211659,15040.792833070002,105.35834084999806,50709.39849120001 2025-12-31,20:07:41.000,365,11118860,-795,0,1767211660,15040.759151519997,105.38653737000277,50709.41246544 2025-12-31,20:07:42.000,365,11118798,-795,0,1767211661,15040.745678899992,105.37243911000405,50709.356568480005 2025-12-31,20:07:43.000,365,11118865,-795,0,1767211662,15040.718733659996,105.3653899800047,50709.30067152001 2025-12-31,20:07:44.000,365,11118839,-795,0,1767211663,15040.711997350001,105.38653737000277,50709.307658640006 2025-12-31,20:07:45.000,365,11118827,-795,0,1767211664,15040.644634249991,105.3653899800047,50709.307658640006 2025-12-31,20:07:46.000,365,11118779,-795,0,1767211665,15040.63116163,105.38653737000277,50709.27272304 2025-12-31,20:07:47.000,365,11118815,-795,0,1767211666,15040.658106869996,105.40063563000149,50709.26573592 2025-12-31,20:07:48.000,365,11118827,-795,0,1767211667,15040.664843179991,105.40768476000085,50709.23080032001 2025-12-31,20:07:49.000,365,11118815,-795,0,1767211668,15040.671579490001,105.40768476000085,50709.27971016001 2025-12-31,20:07:50.000,365,11118833,-795,0,1767211669,15040.658106869996,105.40063563000149,50709.21682608 2025-12-31,20:07:51.000,365,11118841,-795,0,1767211670,15040.617689009996,105.42883214999893,50709.237787440004 2025-12-31,20:07:52.000,365,11118828,-795,0,1767211671,15040.637897939996,105.39358650000213,50709.31464576 2025-12-31,20:07:53.000,365,11118889,-795,0,1767211672,15040.678315799996,105.37948824000341,50709.26573592 2025-12-31,20:07:54.000,365,11118799,-795,0,1767211673,15040.671579490001,105.3653899800047,50709.307658640006 2025-12-31,20:07:55.000,365,11118839,-795,0,1767211674,15040.691788420001,105.37243911000405,50709.34958136001 2025-12-31,20:07:56.000,365,11118827,-795,0,1767211675,15040.671579490001,105.39358650000213,50709.188877600005 2025-12-31,20:07:57.000,365,11118858,-795,0,1767211676,15040.658106869996,105.30194781000318,50709.20983896001 2025-12-31,20:07:58.000,365,11118776,-795,0,1767211677,15040.658106869996,105.29489868000383,50709.2238132 2025-12-31,20:07:59.000,365,11118825,-795,0,1767211678,15040.705261039991,105.28080041999783,50709.25176168001 2025-12-31,20:08:00.000,365,11118838,-795,0,1767211679,15040.685052109991,105.27375128999847,50709.237787440004 2025-12-31,20:08:01.000,365,11118815,-795,0,1767211680,15040.711997350001,105.23145651000232,50709.237787440004 2025-12-31,20:08:02.000,365,11118813,-795,0,1767211681,15040.705261039991,105.18916172999889,50709.24477456 2025-12-31,20:08:03.000,365,11118869,-795,0,1767211682,15040.732206280001,105.13981782000337,50709.237787440004 2025-12-31,20:08:04.000,365,11118795,-795,0,1767211683,15040.718733659996,105.13981782000337,50709.23080032001 2025-12-31,20:08:05.000,365,11118844,-795,0,1767211684,15040.698524729996,105.07637565000186,50709.17490336 2025-12-31,20:08:06.000,365,11118804,-795,0,1767211685,15040.698524729996,105.04817913000443,50709.188877600005 2025-12-31,20:08:07.000,365,11118878,-795,0,1767211686,15040.718733659996,105.04817913000443,50709.16092912001 2025-12-31,20:08:08.000,365,11118832,-795,0,1767211687,15040.765887829992,104.98473696000292,50709.19586472 2025-12-31,20:08:09.000,365,11118795,-795,0,1767211688,15040.819778309997,105.01293348000036,50709.19586472 2025-12-31,20:08:10.000,365,11118851,-795,0,1767211689,15040.819778309997,104.98473696000292,50709.21682608 2025-12-31,20:08:11.000,365,11118834,-795,0,1767211690,15040.866932479992,104.9706387000042,50709.23080032001 2025-12-31,20:08:12.000,365,11118839,-795,0,1767211691,15040.853459860002,104.9071965300027,50709.23080032001 2025-12-31,20:08:13.000,365,11118841,-795,0,1767211692,15040.907350339992,104.87195087999862,50709.237787440004 2025-12-31,20:08:14.000,365,11118839,-795,0,1767211693,15040.914086650002,104.84375436000118,50709.20983896001 2025-12-31,20:08:15.000,365,11118840,-795,0,1767211694,15040.954504510002,104.78736131999904,50709.18189048001 2025-12-31,20:08:16.000,365,11118840,-795,0,1767211695,15040.954504510002,104.76621393000096,50709.23080032001 2025-12-31,20:08:17.000,365,11118840,-795,0,1767211696,15040.994922370002,104.71687001999817,50709.21682608 2025-12-31,20:08:18.000,365,11118876,-795,0,1767211697,15041.035340230002,104.68867350000073,50709.18189048001 2025-12-31,20:08:19.000,365,11118819,-795,0,1767211698,15041.069021779993,104.66752611000265,50709.139967760006 2025-12-31,20:08:20.000,365,11118842,-795,0,1767211699,15041.075758089988,104.61818219999986,50709.14695488 2025-12-31,20:08:21.000,365,11118821,-795,0,1767211700,15041.116175949988,104.53359264000028,50709.2238132 2025-12-31,20:08:22.000,365,11118831,-795,0,1767211701,15041.156593809988,104.46310133999941,50709.18189048001 2025-12-31,20:08:23.000,365,11118848,-795,0,1767211702,15041.183539049998,104.42080656000326,50709.119006400004 2025-12-31,20:08:24.000,365,11118864,-795,0,1767211703,15041.190275359993,104.3996591699979,50709.07708368 2025-12-31,20:08:25.000,365,11118807,-795,0,1767211704,15041.156593809988,104.30802047999896,50709.091057920006 2025-12-31,20:08:26.000,365,11118859,-795,0,1767211705,15041.197011669989,104.2657257000028,50709.11201928001 2025-12-31,20:08:27.000,365,11118849,-795,0,1767211706,15041.223956909998,104.17408701000386,50709.08407080001 2025-12-31,20:08:28.000,365,11118828,-795,0,1767211707,15041.257638459989,104.12474310000107,50709.091057920006 2025-12-31,20:08:29.000,365,11118863,-755,0,1767211708,15041.264374769999,104.10359571000299,50708.979264 2025-12-31,20:08:30.000,365,11118832,-795,0,1767211709,15041.345210489999,104.0542518000002,50709.02817384 2025-12-31,20:08:31.000,365,11118817,-795,0,1767211710,15041.39910096999,103.98376049999933,50709.05612232 2025-12-31,20:08:32.000,365,11118869,-795,0,1767211711,15041.412573589994,103.93441659000382,50709.0491352 2025-12-31,20:08:33.000,365,11118859,-795,0,1767211712,15041.432782519994,103.87097442000231,50709.03516096 2025-12-31,20:08:34.000,365,11118815,-795,0,1767211713,15041.45972775999,103.81458138000016,50709.03516096 2025-12-31,20:08:35.000,365,11118836,-795,0,1767211714,15041.52709086,103.73704094999994,50709.091057920006 2025-12-31,20:08:36.000,365,11118854,-795,0,1767211715,15041.50688193,103.68769704000442,50709.0491352 2025-12-31,20:08:37.000,365,11118829,-795,0,1767211716,15041.56077240999,103.63130400000227,50709.04214808001 2025-12-31,20:08:38.000,365,11118826,-795,0,1767211717,15041.60119026999,103.56786183000077,50709.04214808001 2025-12-31,20:08:39.000,365,11118808,-795,0,1767211718,15041.68202598999,103.52556705000461,50709.04214808001 2025-12-31,20:08:40.000,365,11118853,-795,0,1767211719,15041.695498609995,103.45507575000374,50708.98625112 2025-12-31,20:08:41.000,365,11118855,-795,0,1767211720,15041.70223491999,103.3986827100016,50709.07708368 2025-12-31,20:08:42.000,365,11118831,-795,0,1767211721,15041.72244384999,103.39163358000224,50709.0491352 2025-12-31,20:08:43.000,365,11118814,-795,0,1767211722,15041.72918016,103.32114228000137,50709.00721248 2025-12-31,20:08:44.000,365,11118838,-795,0,1767211723,15041.72918016,103.25770010999986,50708.979264 2025-12-31,20:08:45.000,365,11118812,-795,0,1767211724,15041.74265277999,103.19425793999835,50708.93734128 2025-12-31,20:08:46.000,365,11118859,-795,0,1767211725,15041.76959802,103.13081577000412,50709.00721248 2025-12-31,20:08:47.000,365,11118877,-795,0,1767211726,15041.803279569991,103.08147186000133,50708.99323824001 2025-12-31,20:08:48.000,365,11118847,-795,0,1767211727,15041.81001588,103.05327534000389,50709.01419960001 2025-12-31,20:08:49.000,365,11118861,-795,0,1767211728,15041.823488499991,103.0391770799979,50708.972276880006 2025-12-31,20:08:50.000,365,11118828,-795,0,1767211729,15041.843697429991,103.01802968999982,50708.98625112 2025-12-31,20:08:51.000,365,11118833,-795,0,1767211730,15041.884115289991,102.98278404000303,50708.98625112 2025-12-31,20:08:52.000,365,11118854,-795,0,1767211731,15041.870642670001,102.98983317000238,50709.0491352 2025-12-31,20:08:53.000,365,11118811,-795,0,1767211732,15041.884115289991,102.97573491000367,50709.05612232 2025-12-31,20:08:54.000,365,11118829,-795,0,1767211733,15041.870642670001,102.98278404000303,50709.00022536 2025-12-31,20:08:55.000,365,11118822,-795,0,1767211734,15041.870642670001,102.98983317000238,50709.01419960001 2025-12-31,20:08:56.000,365,11118846,-795,0,1767211735,15041.917796839996,102.96868578000431,50709.02817384 2025-12-31,20:08:57.000,365,11118829,-795,0,1767211736,15041.884115289991,103.0039314300011,50709.021186720005 2025-12-31,20:08:58.000,365,11118840,-795,0,1767211737,15041.911060530001,102.98983317000238,50709.06310944001 2025-12-31,20:08:59.000,365,11118821,-795,0,1767211738,15041.917796839996,103.01802968999982,50709.02817384 2025-12-31,20:09:00.000,365,11118860,-795,0,1767211739,15041.924533149991,103.0039314300011,50709.00022536 2025-12-31,20:09:01.000,365,11118833,-795,0,1767211740,15041.904324219991,103.02507881999918,50709.00721248 2025-12-31,20:09:02.000,365,11118876,-795,0,1767211741,15041.938005769996,102.99688230000174,50709.0491352 2025-12-31,20:09:03.000,365,11118838,-795,0,1767211742,15041.917796839996,102.98983317000238,50709.08407080001 2025-12-31,20:09:04.000,365,11118810,-795,0,1767211743,15041.890851600001,103.02507881999918,50709.01419960001 2025-12-31,20:09:05.000,365,11118827,-795,0,1767211744,15041.890851600001,103.01098056000046,50709.021186720005 2025-12-31,20:09:06.000,365,11118872,-795,0,1767211745,15041.917796839996,103.0039314300011,50709.070096560004 2025-12-31,20:09:07.000,365,11118799,-795,0,1767211746,15041.951478390001,102.99688230000174,50709.070096560004 2025-12-31,20:09:08.000,365,11118826,-795,0,1767211747,15041.951478390001,102.98278404000303,50708.98625112 2025-12-31,20:09:09.000,365,11118844,-795,0,1767211748,15041.911060530001,102.97573491000367,50708.99323824001 2025-12-31,20:09:10.000,365,11118860,-795,0,1767211749,15041.917796839996,102.99688230000174,50709.04214808001 2025-12-31,20:09:11.000,365,11118855,-795,0,1767211750,15041.951478390001,102.96868578000431,50709.08407080001 2025-12-31,20:09:12.000,365,11118875,-795,0,1767211751,15041.938005769996,102.95458751999831,50709.06310944001 2025-12-31,20:09:13.000,365,11118818,-795,0,1767211752,15041.931269460001,102.9404892599996,50709.021186720005 2025-12-31,20:09:14.000,365,11118821,-795,0,1767211753,15041.931269460001,102.94753838999895,50709.08407080001 2025-12-31,20:09:15.000,365,11118824,-795,0,1767211754,15041.924533149991,102.94753838999895,50708.98625112 2025-12-31,20:09:16.000,365,11118859,-795,0,1767211755,15041.944742079992,102.95458751999831,50709.01419960001 2025-12-31,20:09:17.000,365,11118852,-795,0,1767211756,15041.924533149991,102.95458751999831,50709.05612232 2025-12-31,20:09:18.000,365,11118854,-795,0,1767211757,15041.897587909996,102.91934187000152,50709.03516096 2025-12-31,20:09:19.000,365,11118792,-795,0,1767211758,15041.870642670001,102.92639100000088,50709.03516096 2025-12-31,20:09:20.000,365,11118861,-795,0,1767211759,15041.85043374,102.91934187000152,50709.00721248 2025-12-31,20:09:21.000,365,11118873,-795,0,1767211760,15041.816752189996,102.9404892599996,50709.021186720005 2025-12-31,20:09:22.000,365,11118866,-795,0,1767211761,15041.85043374,103.0039314300011,50709.02817384 2025-12-31,20:09:23.000,365,11118841,-795,0,1767211762,15041.823488499991,103.01802968999982,50709.05612232 2025-12-31,20:09:24.000,365,11118844,-795,0,1767211763,15041.816752189996,103.02507881999918,50709.03516096 2025-12-31,20:09:25.000,365,11118872,-795,0,1767211764,15041.81001588,103.04622621000453,50709.05612232 2025-12-31,20:09:26.000,365,11118834,-795,0,1767211765,15041.843697429991,103.06737360000261,50709.12599352 2025-12-31,20:09:27.000,365,11118858,-795,0,1767211766,15041.836961119996,103.1026192499994,50709.2238132 2025-12-31,20:09:28.000,365,11118835,-795,0,1767211767,15041.803279569991,103.10966837999877,50709.18189048001 2025-12-31,20:09:29.000,365,11118821,-795,0,1767211768,15041.796543259996,103.1519631600022,50709.16092912001 2025-12-31,20:09:30.000,365,11118867,-795,0,1767211769,15041.803279569991,103.18015967999963,50709.286697280004 2025-12-31,20:09:31.000,365,11118860,-795,0,1767211770,15041.735916469996,103.2154053300037,50709.17490336 2025-12-31,20:09:32.000,365,11118883,-795,0,1767211771,15041.715707539995,103.20130706999771,50709.286697280004 2025-12-31,20:09:33.000,365,11118812,-795,0,1767211772,15041.735916469996,103.24360185000114,50709.258748800006 2025-12-31,20:09:34.000,365,11118856,-795,0,1767211773,15041.695498609995,103.25770010999986,50709.32163288 2025-12-31,20:09:35.000,365,11118845,-795,0,1767211774,15041.66181705999,103.27884749999794,50709.25176168001 2025-12-31,20:09:36.000,365,11118896,-755,0,1767211775,15041.574245029995,103.29294576000393,50709.23080032001 2025-12-31,20:09:37.000,365,11118856,-795,0,1767211776,15041.533827169995,103.29999489000329,50709.23080032001 2025-12-31,20:09:38.000,365,11118851,-795,0,1767211777,15041.54056347999,103.28589663000457,50709.21682608 2025-12-31,20:09:39.000,365,11118864,-795,0,1767211778,15041.52035454999,103.3493387999988,50709.188877600005 2025-12-31,20:09:40.000,365,11118852,-795,0,1767211779,15041.52709086,103.37753532000352,50709.20983896001 2025-12-31,20:09:41.000,365,11118888,-795,0,1767211780,15041.473200379995,103.41278097000031,50709.23080032001 2025-12-31,20:09:42.000,365,11118806,-795,0,1767211781,15041.44625514,103.42687922999903,50709.20983896001 2025-12-31,20:09:43.000,365,11118854,-795,0,1767211782,15041.41930989999,103.44097748999775,50709.23080032001 2025-12-31,20:09:44.000,365,11118827,-795,0,1767211783,15041.385628349999,103.47622314000182,50709.14695488 2025-12-31,20:09:45.000,365,11118848,-795,0,1767211784,15041.412573589994,103.50441965999926,50709.188877600005 2025-12-31,20:09:46.000,365,11118804,-795,0,1767211785,15041.40583728,103.54671444000269,50709.21682608 2025-12-31,20:09:47.000,365,11118853,-795,0,1767211786,15041.43951882999,103.57491096000012,50709.27272304 2025-12-31,20:09:48.000,365,11118818,-795,0,1767211787,15041.452991449994,103.62425487000291,50709.2238132 2025-12-31,20:09:49.000,365,11118819,-795,0,1767211788,15041.44625514,103.64540226000099,50709.16791624 2025-12-31,20:09:50.000,365,11118839,-795,0,1767211789,15041.452991449994,103.66654964999907,50709.19586472 2025-12-31,20:09:51.000,365,11118861,-795,0,1767211790,15041.452991449994,103.65245139000035,50709.20285184 2025-12-31,20:09:52.000,365,11118853,-795,0,1767211791,15041.513618239995,103.69474617000378,50709.21682608 2025-12-31,20:09:53.000,365,11118848,-795,0,1767211792,15041.43951882999,103.68769704000442,50709.17490336 2025-12-31,20:09:54.000,365,11118825,-795,0,1767211793,15041.432782519994,103.72294269000122,50709.16791624 2025-12-31,20:09:55.000,365,11118859,-795,0,1767211794,15041.42604621,103.69474617000378,50709.19586472 2025-12-31,20:09:56.000,365,11118863,-795,0,1767211795,15041.35868310999,103.72294269000122,50709.153942 2025-12-31,20:09:57.000,365,11118829,-795,0,1767211796,15041.385628349999,103.72294269000122,50709.091057920006 2025-12-31,20:09:58.000,365,11118846,-795,0,1767211797,15041.37889203999,103.72999182000058,50709.12599352 2025-12-31,20:09:59.000,365,11118804,-795,0,1767211798,15041.325001559999,103.73704094999994,50709.11201928001 2025-12-31,20:10:00.000,365,11118832,-795,0,1767211799,15041.372155729994,103.71589356000186,50709.139967760006 2025-12-31,20:10:01.000,365,11118861,-795,0,1767211800,15041.392364659994,103.75113920999866,50709.119006400004 2025-12-31,20:10:02.000,365,11118877,-795,0,1767211801,15041.39910096999,103.72294269000122,50709.07708368 2025-12-31,20:10:03.000,365,11118849,-795,0,1767211802,15041.42604621,103.72294269000122,50709.14695488 2025-12-31,20:10:04.000,365,11118773,-795,0,1767211803,15041.39910096999,103.7088444300025,50709.08407080001 2025-12-31,20:10:05.000,365,11118880,-795,0,1767211804,15041.42604621,103.72294269000122,50709.14695488 2025-12-31,20:10:06.000,365,11118825,-795,0,1767211805,15041.42604621,103.7440900799993,50709.14695488 2025-12-31,20:10:07.000,365,11118795,-795,0,1767211806,15041.46646407,103.7088444300025,50709.09804504 2025-12-31,20:10:08.000,365,11118850,-795,0,1767211807,15041.493409309995,103.71589356000186,50709.17490336 2025-12-31,20:10:09.000,365,11118841,-795,0,1767211808,15041.554036099995,103.75818833999801,50709.13298064001 2025-12-31,20:10:10.000,365,11118899,-795,0,1767211809,15041.594453959995,103.75818833999801,50709.119006400004 2025-12-31,20:10:11.000,365,11118828,-795,0,1767211810,15041.62813551,103.80048312000145,50709.10503216 2025-12-31,20:10:12.000,365,11118832,-795,0,1767211811,15041.715707539995,103.82867963999888,50709.17490336 2025-12-31,20:10:13.000,365,11118846,-795,0,1767211812,15041.74938909,103.83572876999824,50709.153942 2025-12-31,20:10:14.000,365,11118820,-795,0,1767211813,15041.735916469996,103.86392529000295,50709.153942 2025-12-31,20:10:15.000,365,11118869,-795,0,1767211814,15041.776334329996,103.86392529000295,50709.11201928001 2025-12-31,20:10:16.000,365,11118801,-795,0,1767211815,15041.776334329996,103.87097442000231,50709.16791624 2025-12-31,20:10:17.000,365,11118823,-795,0,1767211816,15041.783070639991,103.92031832999783,50709.139967760006 2025-12-31,20:10:18.000,365,11118834,-795,0,1767211817,15041.823488499991,103.90622006999911,50709.14695488 2025-12-31,20:10:19.000,365,11118800,-795,0,1767211818,15041.843697429991,103.89917093999975,50709.20285184 2025-12-31,20:10:20.000,365,11118887,-795,0,1767211819,15041.85043374,103.92736746000446,50709.119006400004 2025-12-31,20:10:21.000,365,11118861,-795,0,1767211820,15041.843697429991,103.92031832999783,50709.08407080001 2025-12-31,20:10:22.000,365,11118796,-795,0,1767211821,15041.83022481,103.89212181000039,50709.070096560004 2025-12-31,20:10:23.000,365,11118837,-795,0,1767211822,15041.897587909996,103.89917093999975,50709.09804504 2025-12-31,20:10:24.000,365,11118853,-795,0,1767211823,15041.924533149991,103.91326919999847,50709.05612232 2025-12-31,20:10:25.000,365,11118823,-795,0,1767211824,15041.924533149991,103.94146572000318,50709.01419960001 2025-12-31,20:10:26.000,365,11118839,-795,0,1767211825,15041.985159939992,103.90622006999911,50708.99323824001 2025-12-31,20:10:27.000,365,11118808,-795,0,1767211826,15042.012105180002,103.92031832999783,50709.03516096 2025-12-31,20:10:28.000,365,11118836,-795,0,1767211827,15042.052523040002,103.8568761600036,50708.98625112 2025-12-31,20:10:29.000,365,11118808,-795,0,1767211828,15042.079468279997,103.87097442000231,50708.972276880006 2025-12-31,20:10:30.000,365,11118809,-795,0,1767211829,15042.140095069997,103.8568761600036,50708.99323824001 2025-12-31,20:10:31.000,365,11118837,-795,0,1767211830,15042.167040309992,103.8568761600036,50709.0491352 2025-12-31,20:10:32.000,365,11118821,-795,0,1767211831,15042.214194480002,103.80048312000145,50709.04214808001 2025-12-31,20:10:33.000,365,11118846,-715,0,1767211832,15042.227667099993,103.79343399000209,50708.972276880006 2025-12-31,20:10:34.000,365,11118820,-795,0,1767211833,15042.301766509998,103.81458138000016,50709.00022536 2025-12-31,20:10:35.000,365,11118837,-795,0,1767211834,15042.362393299998,103.80048312000145,50709.0491352 2025-12-31,20:10:36.000,365,11118736,-795,0,1767211835,15042.396074849989,103.83572876999824,50708.972276880006 2025-12-31,20:10:37.000,365,11118816,-795,0,1767211836,15042.396074849989,103.81458138000016,50709.021186720005 2025-12-31,20:10:38.000,365,11118835,-795,0,1767211837,15042.409547469993,103.79343399000209,50708.99323824001 2025-12-31,20:10:39.000,365,11118829,-795,0,1767211838,15042.449965329994,103.75818833999801,50709.021186720005 2025-12-31,20:10:40.000,365,11118784,-795,0,1767211839,15042.449965329994,103.76523747000465,50709.04214808001 2025-12-31,20:10:41.000,365,11118789,-795,0,1767211840,15042.423020089998,103.72294269000122,50709.00022536 2025-12-31,20:10:42.000,365,11118787,-795,0,1767211841,15042.443229019998,103.70179530000314,50708.98625112 2025-12-31,20:10:43.000,365,11118808,-795,0,1767211842,15042.456701639989,103.64540226000099,50709.00022536 2025-12-31,20:10:44.000,365,11118828,-795,0,1767211843,15042.443229019998,103.64540226000099,50708.972276880006 2025-12-31,20:10:45.000,365,11118814,-795,0,1767211844,15042.463437949998,103.67359877999843,50708.951315520004 2025-12-31,20:10:46.000,365,11118807,-795,0,1767211845,15042.416283779989,103.65950051999971,50708.902405680004 2025-12-31,20:10:47.000,365,11118818,-795,0,1767211846,15042.449965329994,103.63835313000163,50708.951315520004 2025-12-31,20:10:48.000,365,11118805,-795,0,1767211847,15042.449965329994,103.63835313000163,50708.94432840001 2025-12-31,20:10:49.000,365,11118842,-795,0,1767211848,15042.423020089998,103.60310748000484,50708.951315520004 2025-12-31,20:10:50.000,365,11118804,-795,0,1767211849,15042.423020089998,103.60310748000484,50708.972276880006 2025-12-31,20:10:51.000,365,11118803,-795,0,1767211850,15042.416283779989,103.60310748000484,50709.0491352 2025-12-31,20:10:52.000,365,11118762,-795,0,1767211851,15042.389338539993,103.54671444000269,50709.00022536 2025-12-31,20:10:53.000,365,11118832,-795,0,1767211852,15042.402811159998,103.49032140000054,50709.01419960001 2025-12-31,20:10:54.000,365,11118868,-795,0,1767211853,15042.396074849989,103.52556705000461,50709.0491352 2025-12-31,20:10:55.000,365,11118837,-795,0,1767211854,15042.409547469993,103.49032140000054,50709.02817384 2025-12-31,20:10:56.000,365,11118836,-795,0,1767211855,15042.396074849989,103.4621248800031,50709.03516096 2025-12-31,20:10:57.000,365,11118813,-795,0,1767211856,15042.416283779989,103.46917401000246,50709.070096560004 2025-12-31,20:10:58.000,365,11118824,-795,0,1767211857,15042.429756399993,103.44802662000438,50708.99323824001 2025-12-31,20:10:59.000,365,11118832,-795,0,1767211858,15042.429756399993,103.43392835999839,50708.95830264 2025-12-31,20:11:00.000,365,11118773,-795,0,1767211859,15042.443229019998,103.42687922999903,50708.93035416 2025-12-31,20:11:01.000,365,11118841,-795,0,1767211860,15042.490383189994,103.41983009999967,50709.021186720005 2025-12-31,20:11:02.000,365,11118793,-795,0,1767211861,15042.524064739999,103.41983009999967,50709.00721248 2025-12-31,20:11:03.000,365,11118834,-795,0,1767211862,15042.551009979994,103.41983009999967,50709.01419960001 2025-12-31,20:11:04.000,365,11118834,-795,0,1767211863,15042.530801049994,103.41983009999967,50709.03516096 2025-12-31,20:11:05.000,365,11118807,-795,0,1767211864,15042.55774628999,103.41983009999967,50709.02817384 2025-12-31,20:11:06.000,365,11118835,-795,0,1767211865,15042.524064739999,103.42687922999903,50709.00721248 2025-12-31,20:11:07.000,365,11118825,-795,0,1767211866,15042.551009979994,103.37048619000416,50709.02817384 2025-12-31,20:11:08.000,365,11118878,-795,0,1767211867,15042.564482599999,103.39163358000224,50709.04214808001 2025-12-31,20:11:09.000,365,11118862,-795,0,1767211868,15042.564482599999,103.3986827100016,50709.06310944001 2025-12-31,20:11:10.000,365,11118840,-795,0,1767211869,15042.571218909994,103.39163358000224,50708.972276880006 2025-12-31,20:11:11.000,365,11118825,-795,0,1767211870,15042.611636769994,103.3986827100016,50708.979264 2025-12-31,20:11:12.000,365,11118818,-795,0,1767211871,15042.604900459999,103.3986827100016,50708.95830264 2025-12-31,20:11:13.000,365,11118822,-795,0,1767211872,15042.59816414999,103.41983009999967,50708.902405680004 2025-12-31,20:11:14.000,365,11118850,-795,0,1767211873,15042.611636769994,103.42687922999903,50708.98625112 2025-12-31,20:11:15.000,365,11118816,-795,0,1767211874,15042.62510939,103.40573184000095,50709.00721248 2025-12-31,20:11:16.000,365,11118778,-795,0,1767211875,15042.604900459999,103.43392835999839,50709.070096560004 2025-12-31,20:11:17.000,365,11118812,-795,0,1767211876,15042.571218909994,103.42687922999903,50708.99323824001 2025-12-31,20:11:18.000,365,11118853,-795,0,1767211877,15042.551009979994,103.44802662000438,50708.98625112 2025-12-31,20:11:19.000,365,11118862,-795,0,1767211878,15042.544273669999,103.41983009999967,50709.01419960001 2025-12-31,20:11:20.000,365,11118804,-795,0,1767211879,15042.524064739999,103.3634370600048,50708.95830264 2025-12-31,20:11:21.000,365,11118802,-795,0,1767211880,15042.483646879999,103.39163358000224,50708.94432840001 2025-12-31,20:11:22.000,365,11118797,-715,0,1767211881,15042.483646879999,103.3493387999988,50708.98625112 2025-12-31,20:11:23.000,365,11118822,-795,0,1767211882,15042.497119499989,103.32819141000073,50708.923367040006 2025-12-31,20:11:24.000,365,11118844,-795,0,1767211883,15042.490383189994,103.33524054000009,50708.951315520004 2025-12-31,20:11:25.000,365,11118776,-795,0,1767211884,15042.470174259994,103.29294576000393,50708.972276880006 2025-12-31,20:11:26.000,365,11118808,-795,0,1767211885,15042.436492709989,103.28589663000457,50709.00721248 2025-12-31,20:11:27.000,365,11118767,-795,0,1767211886,15042.443229019998,103.23655272000178,50709.01419960001 2025-12-31,20:11:28.000,365,11118838,-795,0,1767211887,15042.456701639989,103.20130706999771,50709.0491352 2025-12-31,20:11:29.000,365,11118846,-795,0,1767211888,15042.436492709989,103.18015967999963,50709.021186720005 2025-12-31,20:11:30.000,365,11118790,-795,0,1767211889,15042.429756399993,103.16606142000091,50708.979264 2025-12-31,20:11:31.000,365,11118785,-795,0,1767211890,15042.416283779989,103.14491403000284,50709.00721248 2025-12-31,20:11:32.000,365,11118817,-795,0,1767211891,15042.456701639989,103.12376664000476,50709.02817384 2025-12-31,20:11:33.000,365,11118778,-795,0,1767211892,15042.409547469993,103.1026192499994,50709.07708368 2025-12-31,20:11:34.000,365,11118800,-795,0,1767211893,15042.416283779989,103.11671750999813,50708.979264 2025-12-31,20:11:35.000,365,11118807,-795,0,1767211894,15042.436492709989,103.1519631600022,50709.00721248 2025-12-31,20:11:36.000,365,11118781,-795,0,1767211895,15042.449965329994,103.12376664000476,50708.979264 2025-12-31,20:11:37.000,365,11118772,-795,0,1767211896,15042.429756399993,103.1026192499994,50708.98625112 2025-12-31,20:11:38.000,365,11118851,-795,0,1767211897,15042.443229019998,103.10966837999877,50708.95830264 2025-12-31,20:11:39.000,365,11118845,-795,0,1767211898,15042.456701639989,103.12376664000476,50708.96528976001 2025-12-31,20:11:40.000,365,11118781,-795,0,1767211899,15042.436492709989,103.13081577000412,50708.902405680004 2025-12-31,20:11:41.000,365,11118777,-795,0,1767211900,15042.449965329994,103.09557012000005,50708.94432840001 2025-12-31,20:11:42.000,365,11118781,-795,0,1767211901,15042.483646879999,103.12376664000476,50708.89541856001 2025-12-31,20:11:43.000,365,11118849,-795,0,1767211902,15042.490383189994,103.09557012000005,50708.93035416 2025-12-31,20:11:44.000,365,11118834,-795,0,1767211903,15042.497119499989,103.07442273000197,50708.972276880006 2025-12-31,20:11:45.000,365,11118796,-795,0,1767211904,15042.524064739999,103.13081577000412,50708.951315520004 2025-12-31,20:11:46.000,365,11118789,-795,0,1767211905,15042.551009979994,103.10966837999877,50708.902405680004 2025-12-31,20:11:47.000,365,11118816,-795,0,1767211906,15042.584691529999,103.06737360000261,50708.979264 2025-12-31,20:11:48.000,365,11118816,-795,0,1767211907,15042.652054629994,103.01802968999982,50708.951315520004 2025-12-31,20:11:49.000,365,11118823,-795,0,1767211908,15042.631845699994,103.0039314300011,50708.9093928 2025-12-31,20:11:50.000,365,11118771,-795,0,1767211909,15042.68573618,103.01802968999982,50708.94432840001 2025-12-31,20:11:51.000,365,11118799,-795,0,1767211910,15042.68573618,102.98278404000303,50708.91637992001 2025-12-31,20:11:52.000,365,11118820,-795,0,1767211911,15042.66552725,102.95458751999831,50708.88843144 2025-12-31,20:11:53.000,365,11118791,-795,0,1767211912,15042.68573618,102.91229274000216,50708.91637992001 2025-12-31,20:11:54.000,365,11118814,-795,0,1767211913,15042.70594511,102.85589970000001,50708.9093928 2025-12-31,20:11:55.000,365,11118776,-795,0,1767211914,15042.69920879999,102.85589970000001,50708.93035416 2025-12-31,20:11:56.000,365,11118811,-795,0,1767211915,15042.70594511,102.82065405000321,50708.86048296 2025-12-31,20:11:57.000,365,11118807,-795,0,1767211916,15042.712681419995,102.78540839999914,50708.923367040006 2025-12-31,20:11:58.000,365,11118814,-795,0,1767211917,15042.712681419995,102.77835926999978,50708.923367040006 2025-12-31,20:11:59.000,365,11118797,-795,0,1767211918,15042.73962665999,102.7572118800017,50708.94432840001 2025-12-31,20:12:00.000,365,11118797,-795,0,1767211919,15042.75983558999,102.73606449000363,50708.923367040006 2025-12-31,20:12:01.000,365,11118770,-795,0,1767211920,15042.753099279995,102.68672058000084,50708.923367040006 2025-12-31,20:12:02.000,365,11118837,-795,0,1767211921,15042.74636297,102.64442580000468,50708.88843144 2025-12-31,20:12:03.000,365,11118765,-795,0,1767211922,15042.75983558999,102.64442580000468,50708.89541856001 2025-12-31,20:12:04.000,365,11118767,-795,0,1767211923,15042.80025344999,102.60918015000061,50708.88144432 2025-12-31,20:12:05.000,365,11118831,-795,0,1767211924,15042.7665719,102.56688537000446,50708.902405680004 2025-12-31,20:12:06.000,365,11118839,-795,0,1767211925,15042.75983558999,102.58098363000317,50708.88843144 2025-12-31,20:12:07.000,365,11118828,-795,0,1767211926,15042.773308209995,102.52459059000103,50708.82554736001 2025-12-31,20:12:08.000,365,11118776,-795,0,1767211927,15042.82719869,102.52459059000103,50708.8395216 2025-12-31,20:12:09.000,365,11118778,-795,0,1767211928,15042.813726069995,102.45409929000016,50708.8395216 2025-12-31,20:12:10.000,365,11118764,-795,0,1767211929,15042.813726069995,102.41885364000336,50708.87445720001 2025-12-31,20:12:11.000,365,11118787,-795,0,1767211930,15042.78004451999,102.3483623400025,50708.88144432 2025-12-31,20:12:12.000,365,11118821,-795,0,1767211931,15042.7665719,102.35541147000185,50708.89541856001 2025-12-31,20:12:13.000,365,11118782,-795,0,1767211932,15042.80698976,102.32016581999778,50708.853495840005 2025-12-31,20:12:14.000,365,11118818,-795,0,1767211933,15042.80698976,102.30606755999906,50708.83253448 2025-12-31,20:12:15.000,365,11118788,-795,0,1767211934,15042.82719869,102.24967452000419,50708.86048296 2025-12-31,20:12:16.000,365,11118813,-795,0,1767211935,15042.84067130999,102.22147799999948,50708.88843144 2025-12-31,20:12:17.000,365,11118781,-795,0,1767211936,15042.82046237999,102.18623235000268,50708.84650872001 2025-12-31,20:12:18.000,365,11118785,-795,0,1767211937,15042.854143929995,102.17918322000332,50708.84650872001 2025-12-31,20:12:19.000,365,11118813,-795,0,1767211938,15042.914770719995,102.12279018000118,50708.853495840005 2025-12-31,20:12:20.000,365,11118821,-795,0,1767211939,15042.92824334,102.08754453000438,50708.9093928 2025-12-31,20:12:21.000,365,11118818,-795,0,1767211940,15042.88108916999,102.05229888000031,50708.87445720001 2025-12-31,20:12:22.000,365,11118854,-795,0,1767211941,15042.914770719995,102.0029549700048,50708.81157312 2025-12-31,20:12:23.000,365,11118797,-795,0,1767211942,15042.92824334,101.9888567099988,50708.86048296 2025-12-31,20:12:24.000,365,11118842,-795,0,1767211943,15042.955188579996,101.9888567099988,50708.853495840005 2025-12-31,20:12:25.000,365,11118854,-795,0,1767211944,15042.94171595999,101.93246367000393,50708.86747008 2025-12-31,20:12:26.000,365,11118823,-795,0,1767211945,15042.94845227,101.94656193000264,50708.81856024 2025-12-31,20:12:27.000,365,11118803,-795,0,1767211946,15042.975397509996,101.93951280000329,50708.8395216 2025-12-31,20:12:28.000,365,11118767,-795,0,1767211947,15043.00907906,101.94656193000264,50708.81157312 2025-12-31,20:12:29.000,365,11118798,-795,0,1767211948,15043.00907906,101.953611060002,50708.8395216 2025-12-31,20:12:30.000,365,11118796,-795,0,1767211949,15043.042760609991,101.91131627999857,50708.7696504 2025-12-31,20:12:31.000,365,11118802,-795,0,1767211950,15043.036024299996,101.92541454000457,50708.76266328 2025-12-31,20:12:32.000,365,11118846,-795,0,1767211951,15043.06970585,101.89721801999985,50708.72772768001 2025-12-31,20:12:33.000,365,11118813,-795,0,1767211952,15043.036024299996,101.93246367000393,50708.67183072 2025-12-31,20:12:34.000,365,11118802,-795,0,1767211953,15043.042760609991,101.89721801999985,50708.67183072 2025-12-31,20:12:35.000,365,11118829,-795,0,1767211954,15043.076442159996,101.83377584999835,50708.636895120006 2025-12-31,20:12:36.000,365,11118810,-795,0,1767211955,15043.089914780001,101.86902150000242,50708.53907544001 2025-12-31,20:12:37.000,365,11118825,-795,0,1767211956,15043.123596329991,101.81967758999963,50708.64388224 2025-12-31,20:12:38.000,365,11118830,-795,0,1767211957,15043.137068949996,101.77738281000347,50708.65785648001 2025-12-31,20:12:39.000,365,11118782,-795,0,1767211958,15043.116860019996,101.79853020000155,50708.65086936 2025-12-31,20:12:40.000,365,11118822,-795,0,1767211959,15043.110123710001,101.7421371599994,50708.64388224 2025-12-31,20:12:41.000,365,11118814,-795,0,1767211960,15043.150541570001,101.72098977000132,50708.60894664001 2025-12-31,20:12:42.000,365,11118769,-795,0,1767211961,15043.170750500001,101.65049847000046,50708.62990800001 2025-12-31,20:12:43.000,365,11118827,-795,0,1767211962,15043.231377290002,101.60115455999767,50708.636895120006 2025-12-31,20:12:44.000,365,11118812,-795,0,1767211963,15043.217904669997,101.56590891000087,50708.65086936 2025-12-31,20:12:45.000,365,11118756,-795,0,1767211964,15043.231377290002,101.53066326000408,50708.6997792 2025-12-31,20:12:46.000,365,11118789,-795,0,1767211965,15043.204432049992,101.48836848000064,50708.62292088 2025-12-31,20:12:47.000,365,11118777,-795,0,1767211966,15043.184223119992,101.45312283000385,50708.62990800001 2025-12-31,20:12:48.000,365,11118843,-795,0,1767211967,15043.177486809996,101.4319754399985,50708.615933760004 2025-12-31,20:12:49.000,365,11118852,-795,0,1767211968,15043.164014189992,101.40377892000106,50708.587985280006 2025-12-31,20:12:50.000,365,11118783,-795,0,1767211969,15043.177486809996,101.40377892000106,50708.62990800001 2025-12-31,20:12:51.000,365,11118780,-795,0,1767211970,15043.150541570001,101.38968066000234,50708.6997792 2025-12-31,20:12:52.000,365,11118811,-795,0,1767211971,15043.244849909992,101.36853327000426,50708.65086936 2025-12-31,20:12:53.000,365,11118829,-795,0,1767211972,15043.224640979992,101.32623849000083,50708.74170192 2025-12-31,20:12:54.000,365,11118828,-795,0,1767211973,15043.224640979992,101.25574718999997,50708.76266328 2025-12-31,20:12:55.000,365,11118831,-795,0,1767211974,15043.204432049992,101.23459980000189,50708.71375344 2025-12-31,20:12:56.000,365,11118811,-795,0,1767211975,15043.244849909992,101.21345241000381,50708.70676632001 2025-12-31,20:12:57.000,365,11118787,-795,0,1767211976,15043.244849909992,101.1500102400023,50708.7696504 2025-12-31,20:12:58.000,365,11118860,-795,0,1767211977,15043.244849909992,101.13591198000358,50708.783624640004 2025-12-31,20:12:59.000,365,11118847,-795,0,1767211978,15043.238113599997,101.12181372000487,50708.82554736001 2025-12-31,20:13:00.000,365,11118777,-795,0,1767211979,15043.278531459997,101.10066632999951,50708.83253448 2025-12-31,20:13:01.000,365,11118789,-795,0,1767211980,15043.258322529997,101.06542068000272,50708.77663752001 2025-12-31,20:13:02.000,365,11118772,-795,0,1767211981,15043.238113599997,101.06542068000272,50708.77663752001 2025-12-31,20:13:03.000,365,11118847,-795,0,1767211982,15043.231377290002,101.05837155000336,50708.72772768001 2025-12-31,20:13:04.000,365,11118866,-795,0,1767211983,15043.224640979992,101.02312589999929,50708.79061176 2025-12-31,20:13:05.000,365,11118799,-795,0,1767211984,15043.211168360001,101.06542068000272,50708.804586000006 2025-12-31,20:13:06.000,365,11118826,-795,0,1767211985,15043.184223119992,101.06542068000272,50708.77663752001 2025-12-31,20:13:07.000,365,11118807,-715,0,1767211986,15043.211168360001,101.07246981000208,50708.734714800004 2025-12-31,20:13:08.000,365,11118809,-795,0,1767211987,15043.150541570001,101.03017502999865,50708.72074056 2025-12-31,20:13:09.000,365,11118850,-795,0,1767211988,15043.096651089996,101.00902764000057,50708.615933760004 2025-12-31,20:13:10.000,365,11118770,-795,0,1767211989,15043.116860019996,101.02312589999929,50708.65086936 2025-12-31,20:13:11.000,365,11118803,-795,0,1767211990,15043.123596329991,100.99492938000185,50708.6648436 2025-12-31,20:13:12.000,365,11118777,-795,0,1767211991,15043.123596329991,101.01607676999993,50708.67881784001 2025-12-31,20:13:13.000,365,11118803,-795,0,1767211992,15043.083178469991,101.01607676999993,50708.67881784001 2025-12-31,20:13:14.000,365,11118871,-795,0,1767211993,15043.150541570001,101.02312589999929,50708.71375344 2025-12-31,20:13:15.000,365,11118813,-795,0,1767211994,15043.116860019996,101.00197851000121,50708.69279208 2025-12-31,20:13:16.000,365,11118809,-795,0,1767211995,15043.123596329991,101.00197851000121,50708.74868904001 2025-12-31,20:13:17.000,365,11118814,-795,0,1767211996,15043.096651089996,100.98788025000249,50708.76266328 2025-12-31,20:13:18.000,365,11118837,-795,0,1767211997,15043.056233229996,101.037224159998,50708.783624640004 2025-12-31,20:13:19.000,365,11118843,-795,0,1767211998,15043.083178469991,100.96673286000441,50708.74868904001 2025-12-31,20:13:20.000,365,11118792,-795,0,1767211999,15043.103387399991,100.99492938000185,50708.74170192 2025-12-31,20:13:21.000,365,11118821,-795,0,1767212000,15043.089914780001,101.02312589999929,50708.76266328 2025-12-31,20:13:22.000,365,11118806,-795,0,1767212001,15043.076442159996,101.01607676999993,50708.76266328 2025-12-31,20:13:23.000,365,11118806,-795,0,1767212002,15043.036024299996,101.00902764000057,50708.77663752001 2025-12-31,20:13:24.000,365,11118793,-795,0,1767212003,15043.04949692,101.037224159998,50708.74868904001 2025-12-31,20:13:25.000,365,11118753,-795,0,1767212004,15043.056233229996,101.07951894000144,50708.755676160006 2025-12-31,20:13:26.000,365,11118809,-795,0,1767212005,15043.083178469991,101.07246981000208,50708.7696504 2025-12-31,20:13:27.000,365,11118793,-795,0,1767212006,15043.110123710001,101.12181372000487,50708.7696504 2025-12-31,20:13:28.000,365,11118819,-795,0,1767212007,15043.056233229996,101.12886285000423,50708.755676160006 2025-12-31,20:13:29.000,365,11118817,-795,0,1767212008,15043.042760609991,101.13591198000358,50708.7696504 2025-12-31,20:13:30.000,365,11118781,-795,0,1767212009,15043.002342749991,101.17115763000038,50708.84650872001 2025-12-31,20:13:31.000,365,11118762,-795,0,1767212010,15042.9686612,101.19230501999846,50708.81157312 2025-12-31,20:13:32.000,365,11118867,-795,0,1767212011,15042.955188579996,101.19230501999846,50708.8395216 2025-12-31,20:13:33.000,365,11118807,-795,0,1767212012,15042.94845227,101.23459980000189,50708.84650872001 2025-12-31,20:13:34.000,365,11118762,-795,0,1767212013,15042.92150702999,101.2486980600006,50708.84650872001 2025-12-31,20:13:35.000,365,11118808,-795,0,1767212014,15042.90129809999,101.2980419700034,50708.88144432 2025-12-31,20:13:36.000,365,11118792,-795,0,1767212015,15042.874352859995,101.2486980600006,50708.88843144 2025-12-31,20:13:37.000,365,11118868,-795,0,1767212016,15042.86088023999,101.28394371000468,50708.923367040006 2025-12-31,20:13:38.000,365,11118820,-795,0,1767212017,15042.84067130999,101.28394371000468,50708.88843144 2025-12-31,20:13:39.000,365,11118807,-795,0,1767212018,15042.92150702999,101.31214023000211,50708.98625112 2025-12-31,20:13:40.000,365,11118812,-795,0,1767212019,15042.88108916999,101.3614841400049,50708.979264 2025-12-31,20:13:41.000,365,11118813,-795,0,1767212020,15042.833934999995,101.31918936000147,50708.972276880006 2025-12-31,20:13:42.000,365,11118823,-795,0,1767212021,15042.73962665999,101.34738587999891,50709.00721248 2025-12-31,20:13:43.000,365,11118816,-795,0,1767212022,15042.75983558999,101.3967297900017,50708.99323824001 2025-12-31,20:13:44.000,365,11118787,-795,0,1767212023,15042.753099279995,101.42492630999914,50708.853495840005 2025-12-31,20:13:45.000,365,11118850,-795,0,1767212024,15042.753099279995,101.42492630999914,50708.89541856001 2025-12-31,20:13:46.000,365,11118809,-795,0,1767212025,15042.75983558999,101.47427022000193,50708.86747008 2025-12-31,20:13:47.000,365,11118817,-795,0,1767212026,15042.75983558999,101.55181065000215,50708.93734128 2025-12-31,20:13:48.000,365,11118792,-795,0,1767212027,15042.75983558999,101.59410542999831,50708.95830264 2025-12-31,20:13:49.000,365,11118788,-795,0,1767212028,15042.74636297,101.62935108000238,50708.88144432 2025-12-31,20:13:50.000,365,11118846,-795,0,1767212029,15042.753099279995,101.62230195000302,50708.89541856001 2025-12-31,20:13:51.000,365,11118825,-795,0,1767212030,15042.732890349995,101.65754759999982,50708.89541856001 2025-12-31,20:13:52.000,365,11118809,-795,0,1767212031,15042.69920879999,101.68574412000453,50708.91637992001 2025-12-31,20:13:53.000,365,11118814,-795,0,1767212032,15042.672263559994,101.74918628999876,50708.86048296 2025-12-31,20:13:54.000,365,11118827,-795,0,1767212033,15042.631845699994,101.73508803000004,50708.87445720001 2025-12-31,20:13:55.000,365,11118837,-795,0,1767212034,15042.591427839994,101.79853020000155,50708.82554736001 2025-12-31,20:13:56.000,365,11118851,-795,0,1767212035,15042.55774628999,101.81967758999963,50708.81856024 2025-12-31,20:13:57.000,365,11118830,-795,0,1767212036,15042.57795521999,101.83377584999835,50708.79061176 2025-12-31,20:13:58.000,365,11118784,-795,0,1767212037,15042.591427839994,101.82672671999899,50708.8395216 2025-12-31,20:13:59.000,365,11118789,-795,0,1767212038,15042.57795521999,101.90426714999921,50708.79759888001 2025-12-31,20:14:00.000,365,11118799,-795,0,1767212039,15042.530801049994,101.92541454000457,50708.783624640004 2025-12-31,20:14:01.000,365,11118806,-795,0,1767212040,15042.510592119994,101.96066019000136,50708.76266328 2025-12-31,20:14:02.000,365,11118790,-795,0,1767212041,15042.530801049994,101.9888567099988,50708.79759888001 2025-12-31,20:14:03.000,365,11118807,-795,0,1767212042,15042.591427839994,102.06639713999903,50708.7696504 2025-12-31,20:14:04.000,365,11118813,-795,0,1767212043,15042.564482599999,102.08754453000438,50708.76266328 2025-12-31,20:14:05.000,365,11118805,-795,0,1767212044,15042.571218909994,102.09459366000374,50708.88843144 2025-12-31,20:14:06.000,365,11118830,-795,0,1767212045,15042.551009979994,102.14393756999925,50708.86747008 2025-12-31,20:14:07.000,365,11118781,-795,0,1767212046,15042.503855809999,102.17918322000332,50708.902405680004 2025-12-31,20:14:08.000,365,11118835,-795,0,1767212047,15042.436492709989,102.21442887000012,50708.89541856001 2025-12-31,20:14:09.000,365,11118827,-795,0,1767212048,15042.409547469993,102.2355762599982,50708.84650872001 2025-12-31,20:14:10.000,365,11118792,-795,0,1767212049,15042.409547469993,102.31311668999842,50708.923367040006 2025-12-31,20:14:11.000,365,11118834,-795,0,1767212050,15042.375865919988,102.32016581999778,50708.923367040006 2025-12-31,20:14:12.000,365,11118831,-795,0,1767212051,15042.375865919988,102.34131321000314,50708.91637992001 2025-12-31,20:14:13.000,365,11118810,-795,0,1767212052,15042.321975439998,102.40475538000464,50708.902405680004 2025-12-31,20:14:14.000,365,11118855,-795,0,1767212053,15042.355656989988,102.4470501600008,50708.9093928 2025-12-31,20:14:15.000,365,11118839,-795,0,1767212054,15042.375865919988,102.43295190000208,50708.99323824001 2025-12-31,20:14:16.000,365,11118852,-795,0,1767212055,15042.342184369998,102.4470501600008,50708.99323824001 2025-12-31,20:14:17.000,365,11118793,-795,0,1767212056,15042.348920679993,102.411804510004,50708.93734128 2025-12-31,20:14:18.000,365,11118801,-795,0,1767212057,15042.308502819993,102.42590277000272,50708.93035416 2025-12-31,20:14:19.000,365,11118804,-795,0,1767212058,15042.335448059988,102.46114841999952,50708.89541856001 2025-12-31,20:14:20.000,365,11118839,-795,0,1767212059,15042.315239129988,102.46819754999888,50708.88144432 2025-12-31,20:14:21.000,365,11118797,-795,0,1767212060,15042.308502819993,102.45409929000016,50708.951315520004 2025-12-31,20:14:22.000,365,11118832,-795,0,1767212061,15042.362393299998,102.42590277000272,50708.98625112 2025-12-31,20:14:23.000,365,11118837,-795,0,1767212062,15042.348920679993,102.45409929000016,50708.91637992001 2025-12-31,20:14:24.000,365,11118823,-795,0,1767212063,15042.382602229998,102.44000103000144,50708.88843144 2025-12-31,20:14:25.000,365,11118820,-795,0,1767212064,15042.369129609993,102.43295190000208,50708.902405680004 2025-12-31,20:14:26.000,365,11118833,-795,0,1767212065,15042.449965329994,102.46819754999888,50708.94432840001 2025-12-31,20:14:27.000,365,11118836,-795,0,1767212066,15042.463437949998,102.47524667999824,50708.87445720001 2025-12-31,20:14:28.000,365,11118843,-795,0,1767212067,15042.510592119994,102.46114841999952,50708.93035416 2025-12-31,20:14:29.000,365,11118836,-795,0,1767212068,15042.510592119994,102.50344320000295,50708.9093928 2025-12-31,20:14:30.000,365,11118823,-795,0,1767212069,15042.510592119994,102.45409929000016,50708.923367040006 2025-12-31,20:14:31.000,365,11118796,-795,0,1767212070,15042.59816414999,102.48229581000487,50708.96528976001 2025-12-31,20:14:32.000,365,11118821,-795,0,1767212071,15042.564482599999,102.45409929000016,50708.9093928 2025-12-31,20:14:33.000,365,11118841,-795,0,1767212072,15042.530801049994,102.47524667999824,50708.91637992001 2025-12-31,20:14:34.000,365,11118809,-795,0,1767212073,15042.544273669999,102.50344320000295,50708.89541856001 2025-12-31,20:14:35.000,365,11118849,-795,0,1767212074,15042.551009979994,102.48229581000487,50708.93035416 2025-12-31,20:14:36.000,365,11118850,-795,0,1767212075,15042.55774628999,102.48229581000487,50708.94432840001 2025-12-31,20:14:37.000,365,11118786,-795,0,1767212076,15042.584691529999,102.4470501600008,50708.9093928 2025-12-31,20:14:38.000,365,11118872,-795,0,1767212077,15042.57795521999,102.48229581000487,50708.93035416 2025-12-31,20:14:39.000,365,11118817,-795,0,1767212078,15042.584691529999,102.50344320000295,50708.923367040006 2025-12-31,20:14:40.000,365,11118804,-795,0,1767212079,15042.537537359989,102.49639407000359,50708.853495840005 2025-12-31,20:14:41.000,365,11118857,-795,0,1767212080,15042.530801049994,102.53868884999974,50708.79759888001 2025-12-31,20:14:42.000,365,11118838,-795,0,1767212081,15042.497119499989,102.53868884999974,50708.81157312 2025-12-31,20:14:43.000,365,11118844,-795,0,1767212082,15042.517328429989,102.58803276000253,50708.83253448 2025-12-31,20:14:44.000,365,11118804,-795,0,1767212083,15042.510592119994,102.58803276000253,50708.7696504 2025-12-31,20:14:45.000,365,11118854,-795,0,1767212084,15042.55774628999,102.58098363000317,50708.77663752001 2025-12-31,20:14:46.000,365,11118803,-795,0,1767212085,15042.604900459999,102.65147493000404,50708.8395216 2025-12-31,20:14:47.000,365,11118838,-795,0,1767212086,15042.591427839994,102.63737666999805,50708.74868904001 2025-12-31,20:14:48.000,365,11118832,-795,0,1767212087,15042.604900459999,102.66557319000276,50708.69279208 2025-12-31,20:14:49.000,365,11118843,-795,0,1767212088,15042.611636769994,102.70081883999956,50708.685804960005 2025-12-31,20:14:50.000,365,11118821,-795,0,1767212089,15042.61837307999,102.70786796999892,50708.72772768001 2025-12-31,20:14:51.000,365,11118813,-795,0,1767212090,15042.63858200999,102.71491709999827,50708.72074056 2025-12-31,20:14:52.000,365,11118817,-795,0,1767212091,15042.63858200999,102.7572118800017,50708.755676160006 2025-12-31,20:14:53.000,365,11118813,-795,0,1767212092,15042.65879093999,102.79950665999786,50708.755676160006 2025-12-31,20:14:54.000,365,11118834,-795,0,1767212093,15042.64531832,102.8065557900045,50708.783624640004 2025-12-31,20:14:55.000,365,11118839,-795,0,1767212094,15042.672263559994,102.82770318000257,50708.79759888001 2025-12-31,20:14:56.000,365,11118818,-795,0,1767212095,15042.67899986999,102.85589970000001,50708.79061176 2025-12-31,20:14:57.000,365,11118851,-795,0,1767212096,15042.68573618,102.84180144000129,50708.7696504 2025-12-31,20:14:58.000,365,11118779,-795,0,1767212097,15042.71941772999,102.86999795999873,50708.755676160006 2025-12-31,20:14:59.000,365,11118829,-795,0,1767212098,15042.712681419995,102.87704708999809,50708.783624640004 2025-12-31,20:15:00.000,365,11118833,-795,0,1767212099,15042.72615404,102.87704708999809,50708.72772768001 2025-12-31,20:15:01.000,365,11118847,-795,0,1767212100,15042.73962665999,102.91934187000152,50708.7696504 2025-12-31,20:15:02.000,365,11118809,-795,0,1767212101,15042.753099279995,102.89114535000408,50708.74868904001 2025-12-31,20:15:03.000,365,11118814,-795,0,1767212102,15042.773308209995,102.89819448000344,50708.7696504 2025-12-31,20:15:04.000,365,11118831,-795,0,1767212103,15042.75983558999,102.87704708999809,50708.755676160006 2025-12-31,20:15:05.000,365,11118875,-795,0,1767212104,15042.753099279995,102.86294882999937,50708.76266328 2025-12-31,20:15:06.000,365,11118817,-795,0,1767212105,15042.80025344999,102.85589970000001,50708.77663752001 2025-12-31,20:15:07.000,365,11118834,-795,0,1767212106,15042.84740762,102.85589970000001,50708.76266328 2025-12-31,20:15:08.000,365,11118821,-795,0,1767212107,15042.86088023999,102.84885057000065,50708.81157312 2025-12-31,20:15:09.000,365,11118842,-795,0,1767212108,15042.86088023999,102.82770318000257,50708.7696504 2025-12-31,20:15:10.000,365,11118811,-795,0,1767212109,15042.914770719995,102.81360492000385,50708.83253448 2025-12-31,20:15:11.000,365,11118822,-795,0,1767212110,15042.88108916999,102.7924575299985,50708.77663752001 2025-12-31,20:15:12.000,365,11118886,-795,0,1767212111,15042.914770719995,102.7924575299985,50708.74868904001 2025-12-31,20:15:13.000,365,11118850,-795,0,1767212112,15042.94845227,102.79950665999786,50708.76266328 2025-12-31,20:15:14.000,365,11118844,-795,0,1767212113,15043.002342749991,102.8065557900045,50708.783624640004 2025-12-31,20:15:15.000,365,11118835,-795,0,1767212114,15043.02928799,102.7572118800017,50708.7696504 2025-12-31,20:15:16.000,365,11118836,-795,0,1767212115,15043.056233229996,102.78540839999914,50708.77663752001 2025-12-31,20:15:17.000,365,11118867,-795,0,1767212116,15043.056233229996,102.7572118800017,50708.755676160006 2025-12-31,20:15:18.000,365,11118793,-795,0,1767212117,15043.076442159996,102.74311362000299,50708.79061176 2025-12-31,20:15:19.000,365,11118832,-795,0,1767212118,15043.096651089996,102.72901536000427,50708.71375344 2025-12-31,20:15:20.000,365,11118855,-795,0,1767212119,15043.170750500001,102.70786796999892,50708.6997792 2025-12-31,20:15:21.000,365,11118863,-795,0,1767212120,15043.190959430001,102.70786796999892,50708.72772768001 2025-12-31,20:15:22.000,365,11118825,-795,0,1767212121,15043.238113599997,102.70786796999892,50708.62292088 2025-12-31,20:15:23.000,365,11118806,-795,0,1767212122,15043.211168360001,102.6937697100002,50708.71375344 2025-12-31,20:15:24.000,365,11118820,-795,0,1767212123,15043.217904669997,102.68672058000084,50708.64388224 2025-12-31,20:15:25.000,365,11118839,-795,0,1767212124,15043.197695739997,102.68672058000084,50708.65086936 2025-12-31,20:15:26.000,365,11118839,-795,0,1767212125,15043.271795150002,102.63737666999805,50708.67183072 2025-12-31,20:15:27.000,365,11118841,-795,0,1767212126,15043.265058839992,102.63737666999805,50708.65785648001 2025-12-31,20:15:28.000,365,11118806,-795,0,1767212127,15043.298740389997,102.6585240600034,50708.62292088 2025-12-31,20:15:29.000,365,11118820,-795,0,1767212128,15043.298740389997,102.64442580000468,50708.67881784001 2025-12-31,20:15:30.000,365,11118841,-795,0,1767212129,15043.325685629992,102.67262232000212,50708.65785648001 2025-12-31,20:15:31.000,365,11118824,-795,0,1767212130,15043.359367179997,102.65147493000404,50708.67881784001 2025-12-31,20:15:32.000,365,11118836,-795,0,1767212131,15043.379576109997,102.66557319000276,50708.67881784001 2025-12-31,20:15:33.000,365,11118803,-795,0,1767212132,15043.339158249997,102.70786796999892,50708.62292088 2025-12-31,20:15:34.000,365,11118840,-795,0,1767212133,15043.379576109997,102.70786796999892,50708.64388224 2025-12-31,20:15:35.000,365,11118801,-795,0,1767212134,15043.372839800002,102.73606449000363,50708.60894664001 2025-12-31,20:15:36.000,365,11118852,-795,0,1767212135,15043.433466590002,102.76426101000106,50708.65086936 2025-12-31,20:15:37.000,365,11118821,-795,0,1767212136,15043.419993969997,102.77131014000042,50708.64388224 2025-12-31,20:15:38.000,365,11118824,-795,0,1767212137,15043.406521349993,102.77835926999978,50708.65086936 2025-12-31,20:15:39.000,365,11118810,-795,0,1767212138,15043.446939209993,102.7924575299985,50708.69279208 2025-12-31,20:15:40.000,365,11118856,-795,0,1767212139,15043.446939209993,102.7572118800017,50708.72074056 2025-12-31,20:15:41.000,365,11118835,-795,0,1767212140,15043.453675520002,102.77835926999978,50708.76266328 2025-12-31,20:15:42.000,365,11118836,-795,0,1767212141,15043.453675520002,102.75016275000235,50708.76266328 2025-12-31,20:15:43.000,365,11118833,-795,0,1767212142,15043.440202899998,102.75016275000235,50708.734714800004 2025-12-31,20:15:44.000,365,11118864,-795,0,1767212143,15043.487357069993,102.73606449000363,50708.76266328 2025-12-31,20:15:45.000,365,11118835,-795,0,1767212144,15043.487357069993,102.73606449000363,50708.6997792 2025-12-31,20:15:46.000,365,11118805,-795,0,1767212145,15043.494093379988,102.7572118800017,50708.72772768001 2025-12-31,20:15:47.000,365,11118861,-795,0,1767212146,15043.460411829998,102.7924575299985,50708.685804960005 2025-12-31,20:15:48.000,365,11118836,-795,0,1767212147,15043.467148139993,102.72901536000427,50708.67183072 2025-12-31,20:15:49.000,365,11118806,-795,0,1767212148,15043.413257660002,102.72196623000491,50708.6997792 2025-12-31,20:15:50.000,365,11118815,-795,0,1767212149,15043.426730279993,102.77835926999978,50708.6648436 2025-12-31,20:15:51.000,365,11118860,-715,0,1767212150,15043.399785039997,102.78540839999914,50708.69279208 2025-12-31,20:15:52.000,365,11118871,-795,0,1767212151,15043.446939209993,102.81360492000385,50708.7696504 2025-12-31,20:15:53.000,365,11118784,-795,0,1767212152,15043.440202899998,102.73606449000363,50708.6997792 2025-12-31,20:15:54.000,365,11118876,-795,0,1767212153,15043.460411829998,102.8065557900045,50708.62990800001 2025-12-31,20:15:55.000,365,11118811,-795,0,1767212154,15043.473884450003,102.77131014000042,50708.67183072 2025-12-31,20:15:56.000,365,11118819,-795,0,1767212155,15043.494093379988,102.8065557900045,50708.685804960005 2025-12-31,20:15:57.000,365,11118863,-795,0,1767212156,15043.507565999993,102.79950665999786,50708.65785648001 2025-12-31,20:15:58.000,365,11118838,-795,0,1767212157,15043.473884450003,102.8065557900045,50708.72772768001 2025-12-31,20:15:59.000,365,11118836,-795,0,1767212158,15043.487357069993,102.8065557900045,50708.74170192 2025-12-31,20:16:00.000,365,11118832,-795,0,1767212159,15043.494093379988,102.82770318000257,50708.70676632001 2025-12-31,20:16:01.000,365,11118819,-795,0,1767212160,15043.487357069993,102.79950665999786,50708.72772768001 2025-12-31,20:16:02.000,365,11118825,-795,0,1767212161,15043.494093379988,102.81360492000385,50708.72772768001 2025-12-31,20:16:03.000,365,11118837,-795,0,1767212162,15043.500829689998,102.79950665999786,50708.72772768001 2025-12-31,20:16:04.000,365,11118866,-795,0,1767212163,15043.494093379988,102.82065405000321,50708.67881784001 2025-12-31,20:16:05.000,365,11118850,-795,0,1767212164,15043.494093379988,102.82065405000321,50708.74170192 2025-12-31,20:16:06.000,365,11118804,-795,0,1767212165,15043.514302309988,102.82770318000257,50708.74170192 2025-12-31,20:16:07.000,365,11118857,-795,0,1767212166,15043.507565999993,102.88409622000472,50708.6997792 2025-12-31,20:16:08.000,365,11118844,-795,0,1767212167,15043.500829689998,102.85589970000001,50708.685804960005 2025-12-31,20:16:09.000,365,11118821,-795,0,1767212168,15043.480620759998,102.84180144000129,50708.65086936 2025-12-31,20:16:10.000,365,11118796,-795,0,1767212169,15043.467148139993,102.82065405000321,50708.67183072 2025-12-31,20:16:11.000,365,11118814,-795,0,1767212170,15043.467148139993,102.84885057000065,50708.636895120006 2025-12-31,20:16:12.000,365,11118825,-795,0,1767212171,15043.446939209993,102.81360492000385,50708.636895120006 2025-12-31,20:16:13.000,365,11118829,-795,0,1767212172,15043.446939209993,102.82770318000257,50708.62292088 2025-12-31,20:16:14.000,365,11118819,-795,0,1767212173,15043.433466590002,102.82770318000257,50708.72772768001 2025-12-31,20:16:15.000,365,11118781,-795,0,1767212174,15043.460411829998,102.82065405000321,50708.72772768001 2025-12-31,20:16:16.000,365,11118802,-795,0,1767212175,15043.453675520002,102.84180144000129,50708.65785648001 2025-12-31,20:16:17.000,365,11118790,-795,0,1767212176,15043.446939209993,102.82770318000257,50708.6648436 2025-12-31,20:16:18.000,365,11118835,-795,0,1767212177,15043.500829689998,102.83475231000193,50708.65785648001 2025-12-31,20:16:19.000,365,11118798,-795,0,1767212178,15043.500829689998,102.84180144000129,50708.74868904001 2025-12-31,20:16:20.000,365,11118792,-795,0,1767212179,15043.521038619998,102.83475231000193,50708.67881784001 2025-12-31,20:16:21.000,365,11118783,-795,0,1767212180,15043.494093379988,102.84885057000065,50708.71375344 2025-12-31,20:16:22.000,365,11118777,-795,0,1767212181,15043.453675520002,102.86999795999873,50708.70676632001 2025-12-31,20:16:23.000,365,11118854,-795,0,1767212182,15043.480620759998,102.89114535000408,50708.685804960005 2025-12-31,20:16:24.000,365,11118827,-795,0,1767212183,15043.480620759998,102.88409622000472,50708.783624640004 2025-12-31,20:16:25.000,365,11118779,-795,0,1767212184,15043.460411829998,102.89819448000344,50708.76266328 2025-12-31,20:16:26.000,365,11118774,-795,0,1767212185,15043.460411829998,102.91934187000152,50708.755676160006 2025-12-31,20:16:27.000,365,11118823,-795,0,1767212186,15043.480620759998,102.96163664999767,50708.734714800004 2025-12-31,20:16:28.000,365,11118845,-795,0,1767212187,15043.460411829998,102.97573491000367,50708.685804960005 2025-12-31,20:16:29.000,365,11118869,-795,0,1767212188,15043.453675520002,102.9404892599996,50708.77663752001 2025-12-31,20:16:30.000,365,11118816,-795,0,1767212189,15043.433466590002,102.93344013000024,50708.72772768001 2025-12-31,20:16:31.000,365,11118782,-795,0,1767212190,15043.433466590002,102.91934187000152,50708.734714800004 2025-12-31,20:16:32.000,365,11118762,-795,0,1767212191,15043.399785039997,102.91934187000152,50708.72772768001 2025-12-31,20:16:33.000,365,11118875,-795,0,1767212192,15043.379576109997,102.93344013000024,50708.65785648001 2025-12-31,20:16:34.000,365,11118838,-795,0,1767212193,15043.359367179997,102.93344013000024,50708.734714800004 2025-12-31,20:16:35.000,365,11118828,-795,0,1767212194,15043.366103489992,102.91934187000152,50708.72074056 2025-12-31,20:16:36.000,365,11118835,-795,0,1767212195,15043.352630870002,102.92639100000088,50708.72074056 2025-12-31,20:16:37.000,365,11118798,-795,0,1767212196,15043.325685629992,102.9404892599996,50708.685804960005 2025-12-31,20:16:38.000,365,11118828,-795,0,1767212197,15043.345894559992,102.91934187000152,50708.64388224 2025-12-31,20:16:39.000,365,11118833,-795,0,1767212198,15043.298740389997,102.87704708999809,50708.587985280006 2025-12-31,20:16:40.000,365,11118806,-795,0,1767212199,15043.271795150002,102.88409622000472,50708.48317848 2025-12-31,20:16:41.000,365,11118790,-795,0,1767212200,15043.224640979992,102.87704708999809,50708.50413984 2025-12-31,20:16:42.000,365,11118787,-795,0,1767212201,15043.251586220002,102.89819448000344,50708.49016560001 2025-12-31,20:16:43.000,365,11118826,-795,0,1767212202,15043.251586220002,102.87704708999809,50708.567023920004 2025-12-31,20:16:44.000,365,11118827,-795,0,1767212203,15043.258322529997,102.87704708999809,50708.56003680001 2025-12-31,20:16:45.000,365,11118751,-795,0,1767212204,15043.265058839992,102.89819448000344,50708.50413984 2025-12-31,20:16:46.000,365,11118809,-795,0,1767212205,15043.285267769992,102.91934187000152,50708.50413984 2025-12-31,20:16:47.000,365,11118749,-795,0,1767212206,15043.265058839992,102.92639100000088,50708.54606256 2025-12-31,20:16:48.000,365,11118821,-795,0,1767212207,15043.325685629992,102.96163664999767,50708.636895120006 2025-12-31,20:16:49.000,365,11118841,-795,0,1767212208,15043.278531459997,102.96163664999767,50708.54606256 2025-12-31,20:16:50.000,365,11118787,-795,0,1767212209,15043.285267769992,103.0039314300011,50708.518114080005 2025-12-31,20:16:51.000,365,11118767,-795,0,1767212210,15043.292004080002,103.01098056000046,50708.518114080005 2025-12-31,20:16:52.000,365,11118805,-795,0,1767212211,15043.312213010002,103.0391770799979,50708.587985280006 2025-12-31,20:16:53.000,365,11118836,-795,0,1767212212,15043.305476699992,103.06737360000261,50708.57401104 2025-12-31,20:16:54.000,365,11118825,-795,0,1767212213,15043.278531459997,103.1026192499994,50708.518114080005 2025-12-31,20:16:55.000,365,11118758,-795,0,1767212214,15043.271795150002,103.10966837999877,50708.53208832 2025-12-31,20:16:56.000,365,11118777,-795,0,1767212215,15043.224640979992,103.14491403000284,50708.56003680001 2025-12-31,20:16:57.000,365,11118788,-795,0,1767212216,15043.244849909992,103.13786490000348,50708.55304968 2025-12-31,20:16:58.000,365,11118799,-795,0,1767212217,15043.224640979992,103.18015967999963,50708.56003680001 2025-12-31,20:16:59.000,365,11118804,-795,0,1767212218,15043.265058839992,103.17311055000027,50708.5949724 2025-12-31,20:17:00.000,365,11118768,-795,0,1767212219,15043.265058839992,103.18720880999899,50708.567023920004 2025-12-31,20:17:01.000,365,11118803,-795,0,1767212220,15043.244849909992,103.19425793999835,50708.587985280006 2025-12-31,20:17:02.000,365,11118798,-795,0,1767212221,15043.231377290002,103.20130706999771,50708.60195952 2025-12-31,20:17:03.000,365,11118827,-795,0,1767212222,15043.251586220002,103.2154053300037,50708.55304968 2025-12-31,20:17:04.000,365,11118841,-795,0,1767212223,15043.231377290002,103.20835620000435,50708.567023920004 2025-12-31,20:17:05.000,365,11118763,-795,0,1767212224,15043.224640979992,103.24360185000114,50708.56003680001 2025-12-31,20:17:06.000,365,11118817,-795,0,1767212225,15043.231377290002,103.25770010999986,50708.5949724 2025-12-31,20:17:07.000,365,11118776,-795,0,1767212226,15043.244849909992,103.27884749999794,50708.62292088 2025-12-31,20:17:08.000,365,11118809,-795,0,1767212227,15043.177486809996,103.30704402000265,50708.587985280006 2025-12-31,20:17:09.000,365,11118801,-795,0,1767212228,15043.184223119992,103.29294576000393,50708.5949724 2025-12-31,20:17:10.000,365,11118779,-795,0,1767212229,15043.150541570001,103.34228966999945,50708.567023920004 2025-12-31,20:17:11.000,365,11118827,-795,0,1767212230,15043.110123710001,103.33524054000009,50708.58099816001 2025-12-31,20:17:12.000,365,11118776,-795,0,1767212231,15043.116860019996,103.31409315000201,50708.58099816001 2025-12-31,20:17:13.000,365,11118824,-795,0,1767212232,15043.110123710001,103.32819141000073,50708.54606256 2025-12-31,20:17:14.000,365,11118811,-795,0,1767212233,15043.076442159996,103.31409315000201,50708.56003680001 2025-12-31,20:17:15.000,365,11118738,-795,0,1767212234,15043.103387399991,103.32819141000073,50708.54606256 2025-12-31,20:17:16.000,365,11118807,-795,0,1767212235,15043.062969539991,103.3493387999988,50708.5949724 2025-12-31,20:17:17.000,365,11118739,-795,0,1767212236,15043.015815369996,103.33524054000009,50708.53907544001 2025-12-31,20:17:18.000,365,11118823,-795,0,1767212237,15043.002342749991,103.3493387999988,50708.567023920004 2025-12-31,20:17:19.000,365,11118801,-795,0,1767212238,15043.002342749991,103.35638792999816,50708.567023920004 2025-12-31,20:17:20.000,365,11118773,-795,0,1767212239,15042.98887013,103.38458445000288,50708.5251012 2025-12-31,20:17:21.000,365,11118806,-795,0,1767212240,15042.955188579996,103.42687922999903,50708.51112696001 2025-12-31,20:17:22.000,365,11118772,-795,0,1767212241,15042.92824334,103.48327227000118,50708.49715272 2025-12-31,20:17:23.000,365,11118785,-795,0,1767212242,15042.914770719995,103.49032140000054,50708.50413984 2025-12-31,20:17:24.000,365,11118797,-795,0,1767212243,15042.894561789995,103.52556705000461,50708.518114080005 2025-12-31,20:17:25.000,365,11118788,-795,0,1767212244,15042.84067130999,103.54671444000269,50708.53907544001 2025-12-31,20:17:26.000,365,11118849,-795,0,1767212245,15042.854143929995,103.58900921999884,50708.62292088 2025-12-31,20:17:27.000,365,11118805,-795,0,1767212246,15042.86088023999,103.57491096000012,50708.57401104 2025-12-31,20:17:28.000,365,11118824,-795,0,1767212247,15042.82719869,103.6101566100042,50708.64388224 2025-12-31,20:17:29.000,365,11118822,-795,0,1767212248,15042.80698976,103.61720574000356,50708.58099816001 2025-12-31,20:17:30.000,365,11118835,-795,0,1767212249,15042.80698976,103.68769704000442,50708.636895120006 2025-12-31,20:17:31.000,365,11118810,-795,0,1767212250,15042.753099279995,103.68769704000442,50708.49715272 2025-12-31,20:17:32.000,365,11118814,-795,0,1767212251,15042.692472489995,103.7440900799993,50708.44125576001 2025-12-31,20:17:33.000,365,11118826,-795,0,1767212252,15042.74636297,103.78638486000273,50708.49016560001 2025-12-31,20:17:34.000,365,11118828,-795,0,1767212253,15042.773308209995,103.82163050999952,50708.56003680001 2025-12-31,20:17:35.000,365,11118798,-795,0,1767212254,15042.753099279995,103.89212181000039,50708.518114080005 2025-12-31,20:17:36.000,365,11118841,-795,0,1767212255,15042.732890349995,103.94146572000318,50708.55304968 2025-12-31,20:17:37.000,365,11118823,-795,0,1767212256,15042.7665719,103.94146572000318,50708.58099816001 2025-12-31,20:17:38.000,365,11118820,-795,0,1767212257,15042.75983558999,103.96966224000062,50708.56003680001 2025-12-31,20:17:39.000,365,11118818,-795,0,1767212258,15042.793517139995,104.0542518000002,50708.58099816001 2025-12-31,20:17:40.000,365,11118848,-795,0,1767212259,15042.82046237999,104.06130092999956,50708.57401104 2025-12-31,20:17:41.000,365,11118820,-795,0,1767212260,15042.793517139995,104.08949745000427,50708.636895120006 2025-12-31,20:17:42.000,365,11118824,-795,0,1767212261,15042.773308209995,104.13179223000043,50708.65086936 2025-12-31,20:17:43.000,365,11118857,-795,0,1767212262,15042.854143929995,104.14589048999915,50708.62292088 2025-12-31,20:17:44.000,365,11118815,-795,0,1767212263,15042.82719869,104.1670378800045,50708.58099816001 2025-12-31,20:17:45.000,365,11118799,-795,0,1767212264,15042.793517139995,104.14589048999915,50708.56003680001 2025-12-31,20:17:46.000,365,11118855,-795,0,1767212265,15042.82046237999,104.18818527000258,50708.58099816001 2025-12-31,20:17:47.000,365,11118820,-795,0,1767212266,15042.84740762,104.22343091999937,50708.615933760004 2025-12-31,20:17:48.000,365,11118794,-795,0,1767212267,15042.84740762,104.24457831000473,50708.62990800001 2025-12-31,20:17:49.000,365,11118829,-795,0,1767212268,15042.82046237999,104.25162744000409,50708.60894664001 2025-12-31,20:17:50.000,365,11118857,-795,0,1767212269,15042.78004451999,104.22343091999937,50708.60894664001 2025-12-31,20:17:51.000,365,11118842,-795,0,1767212270,15042.773308209995,104.25162744000409,50708.62990800001 2025-12-31,20:17:52.000,365,11118835,-755,0,1767212271,15042.732890349995,104.23048004999873,50708.685804960005 2025-12-31,20:17:53.000,365,11118813,-795,0,1767212272,15042.73962665999,104.21638179000001,50708.685804960005 2025-12-31,20:17:54.000,365,11118808,-795,0,1767212273,15042.72615404,104.24457831000473,50708.67881784001 2025-12-31,20:17:55.000,365,11118789,-795,0,1767212274,15042.67899986999,104.25162744000409,50708.6997792 2025-12-31,20:17:56.000,365,11118791,-795,0,1767212275,15042.65879093999,104.25867657000344,50708.685804960005 2025-12-31,20:17:57.000,365,11118806,-795,0,1767212276,15042.62510939,104.27982396000152,50708.587985280006 2025-12-31,20:17:58.000,365,11118810,-795,0,1767212277,15042.571218909994,104.25162744000409,50708.64388224 2025-12-31,20:17:59.000,365,11118791,-795,0,1767212278,15042.591427839994,104.25867657000344,50708.64388224 2025-12-31,20:18:00.000,365,11118876,-795,0,1767212279,15042.571218909994,104.27277483000216,50708.67183072 2025-12-31,20:18:01.000,365,11118772,-795,0,1767212280,15042.537537359989,104.27277483000216,50708.62990800001 2025-12-31,20:18:02.000,365,11118827,-795,0,1767212281,15042.510592119994,104.2657257000028,50708.636895120006 2025-12-31,20:18:03.000,365,11118837,-795,0,1767212282,15042.497119499989,104.28687309000088,50708.53907544001 2025-12-31,20:18:04.000,365,11118798,-795,0,1767212283,15042.490383189994,104.2657257000028,50708.5251012 2025-12-31,20:18:05.000,365,11118805,-795,0,1767212284,15042.436492709989,104.25867657000344,50708.54606256 2025-12-31,20:18:06.000,365,11118814,-795,0,1767212285,15042.423020089998,104.24457831000473,50708.49715272 2025-12-31,20:18:07.000,365,11118791,-795,0,1767212286,15042.362393299998,104.27277483000216,50708.49715272 2025-12-31,20:18:08.000,365,11118818,-795,0,1767212287,15042.315239129988,104.24457831000473,50708.46221712001 2025-12-31,20:18:09.000,365,11118833,-795,0,1767212288,15042.301766509998,104.2022835300013,50708.448242880004 2025-12-31,20:18:10.000,365,11118863,-795,0,1767212289,15042.301766509998,104.1529396199985,50708.50413984 2025-12-31,20:18:11.000,365,11118823,-795,0,1767212290,15042.268084959993,104.18818527000258,50708.45523 2025-12-31,20:18:12.000,365,11118795,-795,0,1767212291,15042.261348649998,104.13884135999979,50708.42728152 2025-12-31,20:18:13.000,365,11118813,-795,0,1767212292,15042.234403410002,104.13884135999979,50708.43426864 2025-12-31,20:18:14.000,365,11118816,-795,0,1767212293,15042.254612340002,104.10359571000299,50708.420294400006 2025-12-31,20:18:15.000,365,11118821,-795,0,1767212294,15042.274821269988,104.10359571000299,50708.42728152 2025-12-31,20:18:16.000,365,11118788,-795,0,1767212295,15042.328711749993,104.02605528000277,50708.48317848 2025-12-31,20:18:17.000,365,11118782,-795,0,1767212296,15042.268084959993,104.03310441000212,50708.45523 2025-12-31,20:18:18.000,365,11118800,-795,0,1767212297,15042.261348649998,104.04720267000084,50708.3853588 2025-12-31,20:18:19.000,365,11118817,-795,0,1767212298,15042.342184369998,104.00490789000469,50708.48317848 2025-12-31,20:18:20.000,365,11118841,-795,0,1767212299,15042.348920679993,104.01195702000405,50708.47619136 2025-12-31,20:18:21.000,365,11118814,-795,0,1767212300,15042.328711749993,103.96966224000062,50708.55304968 2025-12-31,20:18:22.000,365,11118844,-795,0,1767212301,15042.355656989988,103.96261311000126,50708.54606256 2025-12-31,20:18:23.000,365,11118849,-795,0,1767212302,15042.389338539993,103.9908096299987,50708.5251012 2025-12-31,20:18:24.000,365,11118772,-795,0,1767212303,15042.355656989988,103.96261311000126,50708.50413984 2025-12-31,20:18:25.000,365,11118782,-795,0,1767212304,15042.335448059988,103.9555639800019,50708.47619136 2025-12-31,20:18:26.000,365,11118840,-795,0,1767212305,15042.355656989988,103.91326919999847,50708.47619136 2025-12-31,20:18:27.000,365,11118826,-795,0,1767212306,15042.429756399993,103.92031832999783,50708.41330728001 2025-12-31,20:18:28.000,365,11118795,-795,0,1767212307,15042.416283779989,103.87097442000231,50708.43426864 2025-12-31,20:18:29.000,365,11118776,-795,0,1767212308,15042.436492709989,103.87097442000231,50708.42728152 2025-12-31,20:18:30.000,365,11118762,-795,0,1767212309,15042.443229019998,103.79343399000209,50708.45523 2025-12-31,20:18:31.000,365,11118822,-795,0,1767212310,15042.510592119994,103.75818833999801,50708.420294400006 2025-12-31,20:18:32.000,365,11118829,-795,0,1767212311,15042.55774628999,103.7088444300025,50708.44125576001 2025-12-31,20:18:33.000,365,11118835,-795,0,1767212312,15042.584691529999,103.68064790999779,50708.420294400006 2025-12-31,20:18:34.000,365,11118843,-795,0,1767212313,15042.631845699994,103.61720574000356,50708.45523 2025-12-31,20:18:35.000,365,11118834,-795,0,1767212314,15042.68573618,103.56786183000077,50708.41330728001 2025-12-31,20:18:36.000,365,11118794,-795,0,1767212315,15042.753099279995,103.52556705000461,50708.40632016 2025-12-31,20:18:37.000,365,11118788,-795,0,1767212316,15042.71941772999,103.43392835999839,50708.42728152 2025-12-31,20:18:38.000,365,11118797,-795,0,1767212317,15042.75983558999,103.39163358000224,50708.44125576001 2025-12-31,20:18:39.000,365,11118802,-795,0,1767212318,15042.712681419995,103.33524054000009,50708.37837168 2025-12-31,20:18:40.000,365,11118812,-795,0,1767212319,15042.73962665999,103.24360185000114,50708.32946184 2025-12-31,20:18:41.000,365,11118791,-795,0,1767212320,15042.793517139995,103.16606142000091,50708.32247472001 2025-12-31,20:18:42.000,365,11118808,-795,0,1767212321,15042.80025344999,103.11671750999813,50708.3154876 2025-12-31,20:18:43.000,365,11118765,-795,0,1767212322,15042.82046237999,103.11671750999813,50708.26657776 2025-12-31,20:18:44.000,365,11118804,-795,0,1767212323,15042.813726069995,102.98983317000238,50708.23862928 2025-12-31,20:18:45.000,365,11118833,-795,0,1767212324,15042.82719869,102.89819448000344,50708.24561640001 2025-12-31,20:18:46.000,365,11118756,-795,0,1767212325,15042.86761655,102.81360492000385,50708.18971944 2025-12-31,20:18:47.000,365,11118785,-795,0,1767212326,15042.90803441,102.77835926999978,50708.252603520006 2025-12-31,20:18:48.000,365,11118821,-795,0,1767212327,15042.88108916999,102.71491709999827,50708.18971944 2025-12-31,20:18:49.000,365,11118836,-795,0,1767212328,15042.90803441,102.60213102000125,50708.1408096 2025-12-31,20:18:50.000,365,11118815,-795,0,1767212329,15042.975397509996,102.52459059000103,50708.19670656 2025-12-31,20:18:51.000,365,11118805,-795,0,1767212330,15043.036024299996,102.43295190000208,50708.182732320005 2025-12-31,20:18:52.000,365,11118802,-795,0,1767212331,15043.015815369996,102.36950973000057,50708.11984824 2025-12-31,20:18:53.000,365,11118807,-795,0,1767212332,15043.089914780001,102.24967452000419,50708.0709384 2025-12-31,20:18:54.000,365,11118805,-795,0,1767212333,15043.123596329991,102.15098669999861,50708.14779672 2025-12-31,20:18:55.000,365,11118825,-795,0,1767212334,15043.190959430001,102.06639713999903,50708.15478384001 2025-12-31,20:18:56.000,365,11118829,-795,0,1767212335,15043.244849909992,101.98180757999944,50708.182732320005 2025-12-31,20:18:57.000,365,11118798,-795,0,1767212336,15043.305476699992,101.91131627999857,50708.14779672 2025-12-31,20:18:58.000,365,11118802,-795,0,1767212337,15043.332421940002,101.82672671999899,50708.16177096 2025-12-31,20:18:59.000,365,11118804,-795,0,1767212338,15043.433466590002,101.69984238000325,50708.19670656 2025-12-31,20:19:00.000,365,11118798,-795,0,1767212339,15043.487357069993,101.6434493400011,50708.15478384001 2025-12-31,20:19:01.000,365,11118796,-795,0,1767212340,15043.521038619998,101.55885978000151,50708.18971944 2025-12-31,20:19:02.000,365,11118825,-795,0,1767212341,15043.581665409998,101.48836848000064,50708.16177096 2025-12-31,20:19:03.000,365,11118794,-795,0,1767212342,15043.655764819989,101.41787717999978,50708.16875808 2025-12-31,20:19:04.000,365,11118822,-795,0,1767212343,15043.622083269998,101.36853327000426,50708.231642160004 2025-12-31,20:19:05.000,365,11118811,-795,0,1767212344,15043.709655299994,101.31214023000211,50708.21766792 2025-12-31,20:19:06.000,365,11118811,-795,0,1767212345,15043.783754709999,101.22755067000253,50708.22465504001 2025-12-31,20:19:07.000,365,11118829,-795,0,1767212346,15043.830908879994,101.15705937000166,50708.2106808 2025-12-31,20:19:08.000,365,11118806,-795,0,1767212347,15043.911744599995,101.12181372000487,50708.133822480006 2025-12-31,20:19:09.000,365,11118822,-795,0,1767212348,15043.95889876999,101.05837155000336,50708.22465504001 2025-12-31,20:19:10.000,365,11118816,-755,0,1767212349,15043.992580319995,101.00902764000057,50708.16875808 2025-12-31,20:19:11.000,365,11118809,-795,0,1767212350,15044.08015234999,100.96673286000441,50708.23862928 2025-12-31,20:19:12.000,365,11118813,-795,0,1767212351,15044.18793331,100.94558546999906,50708.2106808 2025-12-31,20:19:13.000,365,11118785,-795,0,1767212352,15044.194669619996,100.9032906900029,50708.24561640001 2025-12-31,20:19:14.000,365,11118806,-795,0,1767212353,15044.235087479996,100.84689765000076,50708.18971944 2025-12-31,20:19:15.000,365,11118842,-795,0,1767212354,15044.315923199996,100.79755373999797,50708.17574520001 2025-12-31,20:19:16.000,365,11118842,-795,0,1767212355,15044.315923199996,100.78345547999925,50708.23862928 2025-12-31,20:19:17.000,365,11118804,-795,0,1767212356,15044.309186890001,100.74820983000245,50708.17574520001 2025-12-31,20:19:18.000,365,11118828,-795,0,1767212357,15044.363077369992,100.67066940000223,50708.252603520006 2025-12-31,20:19:19.000,365,11118814,-795,0,1767212358,15044.416967849997,100.64247288000479,50708.27356488001 2025-12-31,20:19:20.000,365,11118832,-795,0,1767212359,15044.470858330002,100.62132548999944,50708.16875808 2025-12-31,20:19:21.000,365,11118802,-795,0,1767212360,15044.497803569997,100.57903071000328,50708.22465504001 2025-12-31,20:19:22.000,365,11118805,-795,0,1767212361,15044.470858330002,100.52968680000049,50708.22465504001 2025-12-31,20:19:23.000,365,11118768,-795,0,1767212362,15044.491067260002,100.45919549999962,50708.09888688 2025-12-31,20:19:24.000,365,11118780,-795,0,1767212363,15044.477594639997,100.4450972400009,50708.14779672 2025-12-31,20:19:25.000,365,11118841,-795,0,1767212364,15044.437176779997,100.39575332999812,50708.18971944 2025-12-31,20:19:26.000,365,11118796,-795,0,1767212365,15044.477594639997,100.32526203000452,50708.12683536001 2025-12-31,20:19:27.000,365,11118803,-795,0,1767212366,15044.538221429997,100.26181986000302,50708.182732320005 2025-12-31,20:19:28.000,365,11118838,-795,0,1767212367,15044.578639289997,100.21247595000023,50708.10587400001 2025-12-31,20:19:29.000,365,11118789,-795,0,1767212368,15044.619057149997,100.14198464999936,50708.133822480006 2025-12-31,20:19:30.000,365,11118815,-795,0,1767212369,15044.632529770002,100.05034596000041,50708.09189976 2025-12-31,20:19:31.000,365,11118780,-795,0,1767212370,15044.672947630002,100.0362477000017,50708.133822480006 2025-12-31,20:19:32.000,365,11118816,-795,0,1767212371,15044.699892869998,99.97985465999955,50708.14779672 2025-12-31,20:19:33.000,365,11118777,-795,0,1767212372,15044.672947630002,99.91641248999804,50708.182732320005 2025-12-31,20:19:34.000,365,11118814,-795,0,1767212373,15044.699892869998,99.83182292999845,50708.14779672 2025-12-31,20:19:35.000,365,11118794,-795,0,1767212374,15044.733574419988,99.81067554000037,50708.182732320005 2025-12-31,20:19:36.000,365,11118817,-795,0,1767212375,15044.760519659998,99.76838076000422,50708.16177096 2025-12-31,20:19:37.000,365,11118817,-795,0,1767212376,15044.780728589998,99.690840330004,50708.16875808 2025-12-31,20:19:38.000,365,11118790,-795,0,1767212377,15044.854827999989,99.62034903000313,50708.25959064 2025-12-31,20:19:39.000,365,11118809,-795,0,1767212378,15044.915454789989,99.61329990000377,50708.182732320005 2025-12-31,20:19:40.000,365,11118822,-795,0,1767212379,15044.908718479994,99.57100512000034,50708.24561640001 2025-12-31,20:19:41.000,365,11118808,-795,0,1767212380,15044.928927409994,99.60625077000441,50708.20369368001 2025-12-31,20:19:42.000,365,11118819,-795,0,1767212381,15044.982817889999,99.59920163999777,50708.22465504001 2025-12-31,20:19:43.000,365,11118802,-795,0,1767212382,15045.009763129994,99.5780542499997,50708.25959064 2025-12-31,20:19:44.000,365,11118766,-795,0,1767212383,15045.01649943999,99.5780542499997,50708.252603520006 2025-12-31,20:19:45.000,365,11118783,-795,0,1767212384,15045.043444679999,99.5780542499997,50708.26657776 2025-12-31,20:19:46.000,365,11118799,-795,0,1767212385,15045.03670836999,99.57100512000034,50708.28753912 2025-12-31,20:19:47.000,365,11118831,-795,0,1767212386,15045.050180989994,99.58510337999905,50708.22465504001 2025-12-31,20:19:48.000,365,11118776,-795,0,1767212387,15044.99629050999,99.55690686000162,50708.23862928 2025-12-31,20:19:49.000,365,11118797,-795,0,1767212388,15044.982817889999,99.52166121000482,50708.301513360006 2025-12-31,20:19:50.000,365,11118787,-795,0,1767212389,15044.97608157999,99.49346469000011,50708.252603520006 2025-12-31,20:19:51.000,365,11118787,-795,0,1767212390,15044.989554199994,99.47936643000139,50708.26657776 2025-12-31,20:19:52.000,365,11118820,-795,0,1767212391,15045.009763129994,99.50756294999883,50708.24561640001 2025-12-31,20:19:53.000,365,11118767,-795,0,1767212392,15044.989554199994,99.4300225199986,50708.26657776 2025-12-31,20:19:54.000,365,11118820,-795,0,1767212393,15044.97608157999,99.45821904000331,50708.24561640001 2025-12-31,20:19:55.000,365,11118767,-795,0,1767212394,15044.942400029999,99.4300225199986,50708.3154876 2025-12-31,20:19:56.000,365,11118796,-795,0,1767212395,15044.949136339994,99.3947768700018,50708.29452624001 2025-12-31,20:19:57.000,365,11118830,-795,0,1767212396,15044.99629050999,99.33838382999966,50708.34343608001 2025-12-31,20:19:58.000,365,11118771,-795,0,1767212397,15044.99629050999,99.33838382999966,50708.36439744 2025-12-31,20:19:59.000,365,11118795,-795,0,1767212398,15044.99629050999,99.35953121999773,50708.37837168 2025-12-31,20:20:00.000,365,11118794,-795,0,1767212399,15044.97608157999,99.35248208999838,50708.32247472001 2025-12-31,20:20:01.000,365,11118798,-795,0,1767212400,15044.928927409994,99.3313347000003,50708.23862928 2025-12-31,20:20:02.000,365,11118806,-795,0,1767212401,15044.915454789989,99.33838382999966,50708.23862928 2025-12-31,20:20:03.000,365,11118803,-795,0,1767212402,15044.922191099999,99.32428557000094,50708.301513360006 2025-12-31,20:20:04.000,365,11118753,-795,0,1767212403,15044.955872649989,99.35248208999838,50708.3154876 2025-12-31,20:20:05.000,365,11118844,-795,0,1767212404,15044.962608959999,99.35953121999773,50708.28753912 2025-12-31,20:20:06.000,365,11118794,-795,0,1767212405,15044.982817889999,99.36658035000437,50708.32946184 2025-12-31,20:20:07.000,365,11118806,-795,0,1767212406,15045.01649943999,99.3313347000003,50708.280552000004 2025-12-31,20:20:08.000,365,11118809,-795,0,1767212407,15044.989554199994,99.34543295999902,50708.24561640001 2025-12-31,20:20:09.000,365,11118794,-795,0,1767212408,15044.989554199994,99.34543295999902,50708.29452624001 2025-12-31,20:20:10.000,365,11118795,-795,0,1767212409,15045.003026819999,99.31018731000222,50708.280552000004 2025-12-31,20:20:11.000,365,11118772,-795,0,1767212410,15045.023235749999,99.30313818000286,50708.301513360006 2025-12-31,20:20:12.000,365,11118791,-795,0,1767212411,15045.043444679999,99.32428557000094,50708.3154876 2025-12-31,20:20:13.000,365,11118779,-795,0,1767212412,15045.03670836999,99.26789252999879,50708.28753912 2025-12-31,20:20:14.000,365,11118796,-795,0,1767212413,15045.06365361,99.32428557000094,50708.252603520006 2025-12-31,20:20:15.000,365,11118771,-795,0,1767212414,15045.11754408999,99.28199079000478,50708.24561640001 2025-12-31,20:20:16.000,365,11118789,-795,0,1767212415,15045.110807779995,99.26084339999943,50708.30850048 2025-12-31,20:20:17.000,365,11118805,-795,0,1767212416,15045.16469826,99.26789252999879,50708.33644896 2025-12-31,20:20:18.000,365,11118743,-795,0,1767212417,15045.19837980999,99.21854862000328,50708.30850048 2025-12-31,20:20:19.000,365,11118804,-795,0,1767212418,15045.191643499995,99.23969601000135,50708.280552000004 2025-12-31,20:20:20.000,365,11118816,-795,0,1767212419,15045.191643499995,99.19035209999856,50708.280552000004 2025-12-31,20:20:21.000,365,11118775,-795,0,1767212420,15045.15796194999,99.15510645000177,50708.280552000004 2025-12-31,20:20:22.000,365,11118778,-795,0,1767212421,15045.211852429995,99.11281166999834,50708.26657776 2025-12-31,20:20:23.000,365,11118801,-795,0,1767212422,15045.22532505,99.12690993000433,50708.26657776 2025-12-31,20:20:24.000,365,11118802,-795,0,1767212423,15045.19837980999,99.14100819000305,50708.2106808 2025-12-31,20:20:25.000,365,11118783,-795,0,1767212424,15045.232061359995,99.0846151500009,50708.28753912 2025-12-31,20:20:26.000,365,11118781,-795,0,1767212425,15045.23879766999,99.02822210999875,50708.20369368001 2025-12-31,20:20:27.000,365,11118819,-795,0,1767212426,15045.272479219995,99.02822210999875,50708.28753912 2025-12-31,20:20:28.000,365,11118829,-795,0,1767212427,15045.312897079995,99.0493695000041,50708.23862928 2025-12-31,20:20:29.000,365,11118791,-795,0,1767212428,15045.30616077,99.01412385000003,50708.27356488001 2025-12-31,20:20:30.000,365,11118798,-795,0,1767212429,15045.353314939995,98.97887820000324,50708.231642160004 2025-12-31,20:20:31.000,365,11118826,-795,0,1767212430,15045.393732799996,98.95068167999852,50708.28753912 2025-12-31,20:20:32.000,365,11118771,-795,0,1767212431,15045.393732799996,98.91543603000173,50708.24561640001 2025-12-31,20:20:33.000,365,11118816,-795,0,1767212432,15045.38699649,98.88723951000429,50708.301513360006 2025-12-31,20:20:34.000,365,11118831,-795,0,1767212433,15045.393732799996,98.90838690000237,50708.30850048 2025-12-31,20:20:35.000,365,11118786,-795,0,1767212434,15045.42067803999,98.8378956000015,50708.25959064 2025-12-31,20:20:36.000,365,11118814,-795,0,1767212435,15045.42067803999,98.83084647000214,50708.32946184 2025-12-31,20:20:37.000,365,11118764,-795,0,1767212436,15045.413941729996,98.8378956000015,50708.30850048 2025-12-31,20:20:38.000,365,11118833,-795,0,1767212437,15045.42067803999,98.84494473000086,50708.32946184 2025-12-31,20:20:39.000,365,11118791,-795,0,1767212438,15045.40720542,98.85199386000022,50708.3154876 2025-12-31,20:20:40.000,365,11118830,-795,0,1767212439,15045.46783221,98.82379734000278,50708.3154876 2025-12-31,20:20:41.000,365,11118843,-795,0,1767212440,15045.454359589996,98.8378956000015,50708.35741032 2025-12-31,20:20:42.000,365,11118816,-795,0,1767212441,15045.48804114,98.82379734000278,50708.34343608001 2025-12-31,20:20:43.000,365,11118762,-795,0,1767212442,15045.548667930001,98.83084647000214,50708.3154876 2025-12-31,20:20:44.000,365,11118804,-795,0,1767212443,15045.589085790001,98.80969908000407,50708.280552000004 2025-12-31,20:20:45.000,365,11118780,-795,0,1767212444,15045.589085790001,98.76740430000063,50708.231642160004 2025-12-31,20:20:46.000,365,11118804,-795,0,1767212445,15045.622767339992,98.82379734000278,50708.30850048 2025-12-31,20:20:47.000,365,11118795,-795,0,1767212446,15045.656448889997,98.81674821000342,50708.301513360006 2025-12-31,20:20:48.000,365,11118776,-795,0,1767212447,15045.717075679997,98.82379734000278,50708.280552000004 2025-12-31,20:20:49.000,365,11118815,-795,0,1767212448,15045.717075679997,98.8378956000015,50708.27356488001 2025-12-31,20:20:50.000,365,11118802,-795,0,1767212449,15045.723811989992,98.8026499500047,50708.25959064 2025-12-31,20:20:51.000,365,11118807,-795,0,1767212450,15045.757493539997,98.8026499500047,50708.231642160004 2025-12-31,20:20:52.000,365,11118807,-795,0,1767212451,15045.791175090002,98.76740430000063,50708.25959064 2025-12-31,20:20:53.000,365,11118782,-795,0,1767212452,15045.764229849992,98.7392077800032,50708.28753912 2025-12-31,20:20:54.000,365,11118800,-795,0,1767212453,15045.784438779992,98.74625691000256,50708.27356488001 2025-12-31,20:20:55.000,365,11118809,-795,0,1767212454,15045.818120329997,98.73215865000384,50708.24561640001 2025-12-31,20:20:56.000,365,11118823,-795,0,1767212455,15045.858538189997,98.72510952000448,50708.252603520006 2025-12-31,20:20:57.000,365,11118805,-795,0,1767212456,15045.818120329997,98.72510952000448,50708.21766792 2025-12-31,20:20:58.000,365,11118778,-715,0,1767212457,15045.811384020002,98.68986387000041,50708.26657776 2025-12-31,20:20:59.000,365,11118835,-795,0,1767212458,15045.804647709992,98.67576561000169,50708.21766792 2025-12-31,20:21:00.000,365,11118821,-795,0,1767212459,15045.845065569993,98.69691299999977,50708.20369368001 2025-12-31,20:21:01.000,365,11118782,-795,0,1767212460,15045.838329259997,98.66871648000233,50708.2106808 2025-12-31,20:21:02.000,365,11118800,-795,0,1767212461,15045.851801880002,98.66166735000297,50708.23862928 2025-12-31,20:21:03.000,365,11118812,-795,0,1767212462,15045.824856639993,98.61937256999954,50708.23862928 2025-12-31,20:21:04.000,365,11118814,-795,0,1767212463,15045.865274499993,98.60527431000082,50708.28753912 2025-12-31,20:21:05.000,365,11118836,-795,0,1767212464,15045.878747119998,98.61232344000018,50708.37837168 2025-12-31,20:21:06.000,365,11118821,-795,0,1767212465,15045.946110219993,98.60527431000082,50708.3154876 2025-12-31,20:21:07.000,365,11118847,-795,0,1767212466,15046.006737009993,98.57707779000339,50708.32247472001 2025-12-31,20:21:08.000,365,11118845,-795,0,1767212467,15046.000000699998,98.55593039999803,50708.35741032 2025-12-31,20:21:09.000,365,11118806,-795,0,1767212468,15046.006737009993,98.56297953000467,50708.39234592001 2025-12-31,20:21:10.000,365,11118793,-795,0,1767212469,15046.026945939993,98.49953736000316,50708.399333040004 2025-12-31,20:21:11.000,365,11118795,-795,0,1767212470,15046.020209629998,98.41494780000357,50708.3853588 2025-12-31,20:21:12.000,365,11118832,-795,0,1767212471,15046.047154869993,98.35150563000207,50708.420294400006 2025-12-31,20:21:13.000,365,11118795,-795,0,1767212472,15046.047154869993,98.28806346000056,50708.3853588 2025-12-31,20:21:14.000,365,11118806,-795,0,1767212473,15046.080836419998,98.23167041999841,50708.35741032 2025-12-31,20:21:15.000,365,11118799,-795,0,1767212474,15046.107781659994,98.1823265100029,50708.3853588 2025-12-31,20:21:16.000,365,11118865,-795,0,1767212475,15046.121254279999,98.12593347000075,50708.36439744 2025-12-31,20:21:17.000,365,11118833,-795,0,1767212476,15046.127990589994,98.05544216999988,50708.32247472001 2025-12-31,20:21:18.000,365,11118847,-795,0,1767212477,15046.148199519994,97.99904912999773,50708.37138456001 2025-12-31,20:21:19.000,365,11118811,-795,0,1767212478,15046.188617379994,97.95675435000157,50708.399333040004 2025-12-31,20:21:20.000,365,11118835,-795,0,1767212479,15046.19535368999,97.90036130999943,50708.37837168 2025-12-31,20:21:21.000,365,11118816,-795,0,1767212480,15046.208826309994,97.86511566000263,50708.30850048 2025-12-31,20:21:22.000,365,11118802,-795,0,1767212481,15046.269453099994,97.81577174999984,50708.399333040004 2025-12-31,20:21:23.000,365,11118777,-795,0,1767212482,15046.249244169994,97.79462436000176,50708.34343608001 2025-12-31,20:21:24.000,365,11118830,-795,0,1767212483,15046.21556261999,97.74528044999897,50708.32247472001 2025-12-31,20:21:25.000,365,11118806,-795,0,1767212484,15046.242507859999,97.75937870999769,50708.30850048 2025-12-31,20:21:26.000,365,11118781,-795,0,1767212485,15046.249244169994,97.75937870999769,50708.28753912 2025-12-31,20:21:27.000,365,11118841,-795,0,1767212486,15046.309870959994,97.71708393000154,50708.301513360006 2025-12-31,20:21:28.000,365,11118814,-795,0,1767212487,15046.31660726999,97.73118219000025,50708.32247472001 2025-12-31,20:21:29.000,365,11118804,-795,0,1767212488,15046.37723405999,97.73118219000025,50708.3154876 2025-12-31,20:21:30.000,365,11118833,-795,0,1767212489,15046.39744298999,97.66069088999939,50708.26657776 2025-12-31,20:21:31.000,365,11118824,-795,0,1767212490,15046.42438823,97.69593654000346,50708.30850048 2025-12-31,20:21:32.000,365,11118816,-795,0,1767212491,15046.431124539995,97.66774001999875,50708.280552000004 2025-12-31,20:21:33.000,365,11118844,-795,0,1767212492,15046.491751329995,97.64659263000067,50708.28753912 2025-12-31,20:21:34.000,365,11118843,-795,0,1767212493,15046.52543288,97.65364176000003,50708.25959064 2025-12-31,20:21:35.000,365,11118791,-795,0,1767212494,15046.59953228999,97.63249437000195,50708.34343608001 2025-12-31,20:21:36.000,365,11118810,-795,0,1767212495,15046.62647753,97.56905220000044,50708.29452624001 2025-12-31,20:21:37.000,365,11118814,-795,0,1767212496,15046.633213839996,97.51970828999765,50708.399333040004 2025-12-31,20:21:38.000,365,11118850,-795,0,1767212497,15046.673631699996,97.46331525000278,50708.420294400006 2025-12-31,20:21:39.000,365,11118864,-795,0,1767212498,15046.727522180001,97.42806959999871,50708.40632016 2025-12-31,20:21:40.000,365,11118820,-795,0,1767212499,15046.740994799991,97.35757829999784,50708.43426864 2025-12-31,20:21:41.000,365,11118861,-795,0,1767212500,15046.747731110001,97.31528352000169,50708.42728152 2025-12-31,20:21:42.000,365,11118838,-795,0,1767212501,15046.747731110001,97.25889047999954,50708.44125576001 2025-12-31,20:21:43.000,365,11118848,-795,0,1767212502,15046.734258489996,97.18135004999931,50708.41330728001 2025-12-31,20:21:44.000,365,11118784,-795,0,1767212503,15046.754467419996,97.15315353000187,50708.45523 2025-12-31,20:21:45.000,365,11118814,-795,0,1767212504,15046.747731110001,97.14610440000251,50708.43426864 2025-12-31,20:21:46.000,365,11118838,-795,0,1767212505,15046.660159079991,97.1320061400038,50708.420294400006 2025-12-31,20:21:47.000,365,11118856,-795,0,1767212506,15046.700576939991,97.15315353000187,50708.42728152 2025-12-31,20:21:48.000,365,11118795,-795,0,1767212507,15046.740994799991,97.12495701000444,50708.35741032 2025-12-31,20:21:49.000,365,11118841,-795,0,1767212508,15046.747731110001,97.16725179000059,50708.420294400006 2025-12-31,20:21:50.000,365,11118820,-795,0,1767212509,15046.747731110001,97.18135004999931,50708.448242880004 2025-12-31,20:21:51.000,365,11118816,-795,0,1767212510,15046.740994799991,97.21659570000338,50708.45523 2025-12-31,20:21:52.000,365,11118836,-795,0,1767212511,15046.767940040001,97.2306939600021,50708.47619136 2025-12-31,20:21:53.000,365,11118839,-795,0,1767212512,15046.740994799991,97.28708700000425,50708.448242880004 2025-12-31,20:21:54.000,365,11118804,-795,0,1767212513,15046.747731110001,97.36462743000448,50708.49715272 2025-12-31,20:21:55.000,365,11118841,-795,0,1767212514,15046.774676349996,97.41397133999999,50708.51112696001 2025-12-31,20:21:56.000,365,11118827,-795,0,1767212515,15046.754467419996,97.4774135100015,50708.46221712001 2025-12-31,20:21:57.000,365,11118848,-795,0,1767212516,15046.70731325,97.54790481000236,50708.60195952 2025-12-31,20:21:58.000,365,11118823,-795,0,1767212517,15046.68710432,97.61839611000323,50708.587985280006 2025-12-31,20:21:59.000,365,11118838,-795,0,1767212518,15046.660159079991,97.68183828000474,50708.5949724 2025-12-31,20:22:00.000,365,11118816,-795,0,1767212519,15046.61974121999,97.73823131999961,50708.64388224 2025-12-31,20:22:01.000,365,11118796,-795,0,1767212520,15046.511960259995,97.77347697000368,50708.57401104 2025-12-31,20:22:02.000,365,11118857,-795,0,1767212521,15046.42438823,97.77347697000368,50708.65086936 2025-12-31,20:22:03.000,365,11118814,-795,0,1767212522,15046.37723405999,97.82987000999856,50708.64388224 2025-12-31,20:22:04.000,365,11118811,-795,0,1767212523,15046.29639833999,97.86511566000263,50708.65785648001 2025-12-31,20:22:05.000,365,11118799,-795,0,1767212524,15046.26271679,97.87921392000135,50708.64388224 2025-12-31,20:22:06.000,365,11118835,-795,0,1767212525,15046.21556261999,97.92150870000478,50708.56003680001 2025-12-31,20:22:07.000,365,11118820,-795,0,1767212526,15046.181881069999,97.97790173999965,50708.5949724 2025-12-31,20:22:08.000,365,11118814,-795,0,1767212527,15046.121254279999,98.0342947800018,50708.60195952 2025-12-31,20:22:09.000,365,11118815,-795,0,1767212528,15046.107781659994,98.10478608000267,50708.5949724 2025-12-31,20:22:10.000,365,11118815,-795,0,1767212529,15046.060627489998,98.16117912000482,50708.62292088 2025-12-31,20:22:11.000,365,11118792,-795,0,1767212530,15046.094309039989,98.25281781000376,50708.62292088 2025-12-31,20:22:12.000,365,11118758,-795,0,1767212531,15046.067363799993,98.27396520000184,50708.62990800001 2025-12-31,20:22:13.000,365,11118795,-795,0,1767212532,15046.080836419998,98.32330911000463,50708.615933760004 2025-12-31,20:22:14.000,365,11118827,-795,0,1767212533,15046.107781659994,98.38675127999886,50708.60195952 2025-12-31,20:22:15.000,365,11118828,-795,0,1767212534,15046.114517969989,98.4924882300038,50708.58099816001 2025-12-31,20:22:16.000,365,11118777,-795,0,1767212535,15046.094309039989,98.57707779000339,50708.65086936 2025-12-31,20:22:17.000,365,11118777,-795,0,1767212536,15046.060627489998,98.65461822000361,50708.54606256 2025-12-31,20:22:18.000,365,11118799,-795,0,1767212537,15046.080836419998,98.66871648000233,50708.56003680001 2025-12-31,20:22:19.000,365,11118806,-795,0,1767212538,15046.060627489998,98.78855168999871,50708.58099816001 2025-12-31,20:22:20.000,365,11118829,-795,0,1767212539,15046.013473319988,98.8378956000015,50708.54606256 2025-12-31,20:22:21.000,365,11118779,-795,0,1767212540,15045.966319149993,98.85199386000022,50708.49715272 2025-12-31,20:22:22.000,365,11118808,-795,0,1767212541,15045.898956049998,98.90133777000301,50708.49715272 2025-12-31,20:22:23.000,365,11118842,-795,0,1767212542,15045.831592950002,98.92248516000109,50708.50413984 2025-12-31,20:22:24.000,365,11118803,-795,0,1767212543,15045.784438779992,98.94363254999917,50708.58099816001 2025-12-31,20:22:25.000,365,11118752,-795,0,1767212544,15045.757493539997,98.95068167999852,50708.57401104 2025-12-31,20:22:26.000,365,11118739,-795,0,1767212545,15045.703603059992,99.00002559000131,50708.58099816001 2025-12-31,20:22:27.000,365,11118803,-795,0,1767212546,15045.649712580002,99.0493695000041,50708.5949724 2025-12-31,20:22:28.000,365,11118805,-795,0,1767212547,15045.616031029997,99.09166428000026,50708.53907544001 2025-12-31,20:22:29.000,365,11118799,-795,0,1767212548,15045.575613169996,99.12690993000433,50708.65086936 2025-12-31,20:22:30.000,365,11118768,-795,0,1767212549,15045.514986379996,99.20445036000456,50708.567023920004 2025-12-31,20:22:31.000,365,11118798,-795,0,1767212550,15045.474568519996,99.26084339999943,50708.67183072 2025-12-31,20:22:32.000,365,11118737,-795,0,1767212551,15045.42067803999,99.34543295999902,50708.65785648001 2025-12-31,20:22:33.000,365,11118838,-795,0,1767212552,15045.373523869996,99.4441207800046,50708.62990800001 2025-12-31,20:22:34.000,365,11118806,-795,0,1767212553,15045.29942445999,99.58510337999905,50708.64388224 2025-12-31,20:22:35.000,365,11118743,-795,0,1767212554,15045.252270289995,99.66969293999864,50708.64388224 2025-12-31,20:22:36.000,365,11118818,-795,0,1767212555,15045.22532505,99.78247902000294,50708.615933760004 2025-12-31,20:22:37.000,365,11118769,-795,0,1767212556,15045.151225639995,99.92346162000467,50708.69279208 2025-12-31,20:22:38.000,365,11118819,-795,0,1767212557,15045.08386254,100.00805118000426,50708.685804960005 2025-12-31,20:22:39.000,365,11118785,-795,0,1767212558,15045.05691729999,100.09264074000384,50708.74170192 2025-12-31,20:22:40.000,365,11118789,-795,0,1767212559,15045.009763129994,100.19132856000215,50708.74170192 2025-12-31,20:22:41.000,365,11118787,-795,0,1767212560,15044.942400029999,100.26181986000302,50708.6997792 2025-12-31,20:22:42.000,365,11118744,-795,0,1767212561,15044.908718479994,100.36755681000068,50708.7696504 2025-12-31,20:22:43.000,365,11118811,-795,0,1767212562,15044.881773239998,100.38870419999876,50708.74868904001 2025-12-31,20:22:44.000,365,11118834,-795,0,1767212563,15044.827882759993,100.4450972400009,50708.685804960005 2025-12-31,20:22:45.000,365,11118794,-795,0,1767212564,15044.767255969993,100.50853941000241,50708.74170192 2025-12-31,20:22:46.000,365,11118801,-795,0,1767212565,15044.740310729998,100.50853941000241,50708.77663752001 2025-12-31,20:22:47.000,365,11118778,-795,0,1767212566,15044.699892869998,100.52968680000049,50708.74868904001 2025-12-31,20:22:48.000,365,11118770,-795,0,1767212567,15044.625793459993,100.56493245000456,50708.74868904001 2025-12-31,20:22:49.000,365,11118809,-795,0,1767212568,15044.619057149997,100.53673592999985,50708.72772768001 2025-12-31,20:22:50.000,365,11118820,-795,0,1767212569,15044.625793459993,100.53673592999985,50708.74170192 2025-12-31,20:22:51.000,365,11118814,-795,0,1767212570,15044.612320840002,100.55788331999793,50708.70676632001 2025-12-31,20:22:52.000,365,11118838,-795,0,1767212571,15044.619057149997,100.57903071000328,50708.755676160006 2025-12-31,20:22:53.000,365,11118798,-795,0,1767212572,15044.598848219997,100.61427636000008,50708.783624640004 2025-12-31,20:22:54.000,365,11118815,-795,0,1767212573,15044.585375599992,100.593128970002,50708.76266328 2025-12-31,20:22:55.000,365,11118826,-795,0,1767212574,15044.578639289997,100.62132548999944,50708.72074056 2025-12-31,20:22:56.000,365,11118794,-795,0,1767212575,15044.518012499997,100.60722723000072,50708.72772768001 2025-12-31,20:22:57.000,365,11118826,-795,0,1767212576,15044.504539879992,100.64952201000415,50708.734714800004 2025-12-31,20:22:58.000,365,11118828,-795,0,1767212577,15044.470858330002,100.67771853000158,50708.734714800004 2025-12-31,20:22:59.000,365,11118822,-795,0,1767212578,15044.464122019992,100.67771853000158,50708.74170192 2025-12-31,20:23:00.000,365,11118787,-795,0,1767212579,15044.410231540001,100.70591504999902,50708.76266328 2025-12-31,20:23:01.000,365,11118834,-795,0,1767212580,15044.349604750001,100.74820983000245,50708.81157312 2025-12-31,20:23:02.000,365,11118821,-795,0,1767212581,15044.315923199996,100.72001330999774,50708.77663752001 2025-12-31,20:23:03.000,365,11118774,-795,0,1767212582,15044.336132129996,100.75525896000181,50708.74170192 2025-12-31,20:23:04.000,365,11118813,-795,0,1767212583,15044.329395820001,100.76230809000117,50708.77663752001 2025-12-31,20:23:05.000,365,11118787,-795,0,1767212584,15044.241823789991,100.76230809000117,50708.72772768001 2025-12-31,20:23:06.000,365,11118802,-795,0,1767212585,15044.2485601,100.78345547999925,50708.72772768001 2025-12-31,20:23:07.000,365,11118794,-795,0,1767212586,15044.241823789991,100.81165200000396,50708.67881784001 2025-12-31,20:23:08.000,365,11118797,-795,0,1767212587,15044.221614859991,100.81165200000396,50708.6997792 2025-12-31,20:23:09.000,365,11118790,-795,0,1767212588,15044.22835117,100.77640634999989,50708.69279208 2025-12-31,20:23:10.000,365,11118774,-795,0,1767212589,15044.214878549996,100.78345547999925,50708.6997792 2025-12-31,20:23:11.000,365,11118831,-795,0,1767212590,15044.214878549996,100.74820983000245,50708.71375344 2025-12-31,20:23:12.000,365,11118794,-795,0,1767212591,15044.194669619996,100.73411157000373,50708.65086936 2025-12-31,20:23:13.000,365,11118820,-795,0,1767212592,15044.16098806999,100.69886591999966,50708.6997792 2025-12-31,20:23:14.000,365,11118820,-795,0,1767212593,15044.14751545,100.73411157000373,50708.65086936 2025-12-31,20:23:15.000,365,11118818,-795,0,1767212594,15044.18119699999,100.67771853000158,50708.6648436 2025-12-31,20:23:16.000,365,11118815,-795,0,1767212595,15044.16772438,100.67066940000223,50708.67183072 2025-12-31,20:23:17.000,365,11118789,-795,0,1767212596,15044.134042829995,100.64952201000415,50708.587985280006 2025-12-31,20:23:18.000,365,11118816,-795,0,1767212597,15044.16772438,100.63542374999815,50708.65086936 2025-12-31,20:23:19.000,365,11118795,-795,0,1767212598,15044.154251759996,100.61427636000008,50708.60195952 2025-12-31,20:23:20.000,365,11118822,-795,0,1767212599,15044.194669619996,100.55788331999793,50708.62990800001 2025-12-31,20:23:21.000,365,11118815,-795,0,1767212600,15044.214878549996,100.56493245000456,50708.5251012 2025-12-31,20:23:22.000,365,11118843,-795,0,1767212601,15044.235087479996,100.52263767000113,50708.448242880004 2025-12-31,20:23:23.000,365,11118785,-795,0,1767212602,15044.20140592999,100.4803428899977,50708.44125576001 2025-12-31,20:23:24.000,365,11118813,-795,0,1767212603,15044.26876903,100.50853941000241,50708.448242880004 2025-12-31,20:23:25.000,365,11118834,-795,0,1767212604,15044.26876903,100.46624462999898,50708.49016560001 2025-12-31,20:23:26.000,365,11118820,-795,0,1767212605,15044.2485601,100.45214637000026,50708.47619136 2025-12-31,20:23:27.000,365,11118823,-795,0,1767212606,15044.295714269996,100.43804811000155,50708.48317848 2025-12-31,20:23:28.000,365,11118840,-795,0,1767212607,15044.329395820001,100.35345855000196,50708.54606256 2025-12-31,20:23:29.000,365,11118804,-795,0,1767212608,15044.309186890001,100.31116376999853,50708.47619136 2025-12-31,20:23:30.000,365,11118773,-795,0,1767212609,15044.322659509991,100.27591812000173,50708.469204240006 2025-12-31,20:23:31.000,365,11118789,-795,0,1767212610,15044.376549989996,100.21952507999958,50708.399333040004 2025-12-31,20:23:32.000,365,11118809,-795,0,1767212611,15044.349604750001,100.19132856000215,50708.3853588 2025-12-31,20:23:33.000,365,11118804,-795,0,1767212612,15044.416967849997,100.14903377999872,50708.37837168 2025-12-31,20:23:34.000,365,11118773,-795,0,1767212613,15044.423704159992,100.12083726000128,50708.37138456001 2025-12-31,20:23:35.000,365,11118793,-795,0,1767212614,15044.437176779997,100.07854247999785,50708.44125576001 2025-12-31,20:23:36.000,365,11118777,-795,0,1767212615,15044.497803569997,100.0362477000017,50708.43426864 2025-12-31,20:23:37.000,365,11118767,-795,0,1767212616,15044.477594639997,99.9869037899989,50708.420294400006 2025-12-31,20:23:38.000,365,11118804,-795,0,1767212617,15044.497803569997,99.95165814000211,50708.45523 2025-12-31,20:23:39.000,365,11118770,-795,0,1767212618,15044.518012499997,99.89526509999996,50708.469204240006 2025-12-31,20:23:40.000,365,11118754,-795,0,1767212619,15044.531485120002,99.89526509999996,50708.41330728001 2025-12-31,20:23:41.000,365,11118804,-795,0,1767212620,15044.524748809992,99.8529703200038,50708.44125576001 2025-12-31,20:23:42.000,365,11118763,-795,0,1767212621,15044.551694050002,99.83182292999845,50708.40632016 2025-12-31,20:23:43.000,365,11118780,-795,0,1767212622,15044.578639289997,99.81067554000037,50708.42728152 2025-12-31,20:23:44.000,365,11118796,-795,0,1767212623,15044.619057149997,99.8247737999991,50708.44125576001 2025-12-31,20:23:45.000,365,11118792,-795,0,1767212624,15044.632529770002,99.76838076000422,50708.44125576001 2025-12-31,20:23:46.000,365,11118743,-795,0,1767212625,15044.659475009998,99.78247902000294,50708.46221712001 2025-12-31,20:23:47.000,365,11118761,-795,0,1767212626,15044.706629179993,99.76133163000486,50708.43426864 2025-12-31,20:23:48.000,365,11118805,-795,0,1767212627,15044.773992279988,99.75428249999823,50708.49016560001 2025-12-31,20:23:49.000,365,11118800,-795,0,1767212628,15044.827882759993,99.70493859000271,50708.47619136 2025-12-31,20:23:50.000,365,11118793,-795,0,1767212629,15044.881773239998,99.72608598000079,50708.44125576001 2025-12-31,20:23:51.000,365,11118778,-795,0,1767212630,15044.875036929989,99.72608598000079,50708.44125576001 2025-12-31,20:23:52.000,365,11118780,-795,0,1767212631,15044.922191099999,99.690840330004,50708.44125576001 2025-12-31,20:23:53.000,365,11118796,-795,0,1767212632,15044.922191099999,99.66969293999864,50708.45523 2025-12-31,20:23:54.000,365,11118780,-795,0,1767212633,15044.942400029999,99.68379120000463,50708.43426864 2025-12-31,20:23:55.000,365,11118809,-795,0,1767212634,15044.982817889999,99.676742069998,50708.36439744 2025-12-31,20:23:56.000,365,11118787,-795,0,1767212635,15044.99629050999,99.61329990000377,50708.37138456001 2025-12-31,20:23:57.000,365,11118813,-795,0,1767212636,15045.03670836999,99.58510337999905,50708.37837168 2025-12-31,20:23:58.000,365,11118792,-795,0,1767212637,15045.03670836999,99.56395599000098,50708.32247472001 2025-12-31,20:23:59.000,365,11118766,-795,0,1767212638,15044.97608157999,99.5780542499997,50708.36439744 2025-12-31,20:24:00.000,365,11118777,-795,0,1767212639,15044.989554199994,99.51461207999819,50708.29452624001 2025-12-31,20:24:01.000,365,11118789,-795,0,1767212640,15044.955872649989,99.48641556000075,50708.3154876 2025-12-31,20:24:02.000,365,11118750,-795,0,1767212641,15044.922191099999,99.45116991000396,50708.33644896 2025-12-31,20:24:03.000,365,11118809,-795,0,1767212642,15044.901982169999,99.40182600000117,50708.27356488001 2025-12-31,20:24:04.000,365,11118808,-795,0,1767212643,15044.908718479994,99.36658035000437,50708.33644896 2025-12-31,20:24:05.000,365,11118794,-795,0,1767212644,15044.881773239998,99.31723644000158,50708.32946184 2025-12-31,20:24:06.000,365,11118774,-795,0,1767212645,15044.901982169999,99.26789252999879,50708.28753912 2025-12-31,20:24:07.000,365,11118760,-795,0,1767212646,15044.888509549994,99.26084339999943,50708.33644896 2025-12-31,20:24:08.000,365,11118806,-795,0,1767212647,15044.915454789989,99.1833029699992,50708.33644896 2025-12-31,20:24:09.000,365,11118803,-795,0,1767212648,15044.848091689993,99.16215558000113,50708.35741032 2025-12-31,20:24:10.000,365,11118781,-795,0,1767212649,15044.841355379998,99.14805732000241,50708.33644896 2025-12-31,20:24:11.000,365,11118709,-795,0,1767212650,15044.827882759993,99.14805732000241,50708.37837168 2025-12-31,20:24:12.000,365,11118755,-715,0,1767212651,15044.888509549994,99.10576253999898,50708.399333040004 2025-12-31,20:24:13.000,365,11118769,-795,0,1767212652,15044.827882759993,99.09166428000026,50708.32247472001 2025-12-31,20:24:14.000,365,11118797,-795,0,1767212653,15044.854827999989,99.05641863000346,50708.350423200005 2025-12-31,20:24:15.000,365,11118748,-795,0,1767212654,15044.787464899993,99.09871340999962,50708.37138456001 2025-12-31,20:24:16.000,365,11118769,-795,0,1767212655,15044.841355379998,99.11281166999834,50708.36439744 2025-12-31,20:24:17.000,365,11118778,-795,0,1767212656,15044.834619069989,99.13395906000369,50708.26657776 2025-12-31,20:24:18.000,365,11118779,-795,0,1767212657,15044.861564309998,99.10576253999898,50708.32946184 2025-12-31,20:24:19.000,365,11118826,-795,0,1767212658,15044.841355379998,99.12690993000433,50708.41330728001 2025-12-31,20:24:20.000,365,11118789,-795,0,1767212659,15044.827882759993,99.1198607999977,50708.3853588 2025-12-31,20:24:21.000,365,11118770,-795,0,1767212660,15044.814410139988,99.14100819000305,50708.36439744 2025-12-31,20:24:22.000,365,11118734,-795,0,1767212661,15044.720101799998,99.14100819000305,50708.32946184 2025-12-31,20:24:23.000,365,11118818,-795,0,1767212662,15044.726838109993,99.12690993000433,50708.34343608001 2025-12-31,20:24:24.000,365,11118788,-795,0,1767212663,15044.740310729998,99.10576253999898,50708.43426864 2025-12-31,20:24:25.000,365,11118744,-795,0,1767212664,15044.693156560003,99.11281166999834,50708.37837168 2025-12-31,20:24:26.000,365,11118766,-795,0,1767212665,15044.672947630002,99.11281166999834,50708.37837168 2025-12-31,20:24:27.000,365,11118755,-795,0,1767212666,15044.686420249993,99.15510645000177,50708.30850048 2025-12-31,20:24:28.000,365,11118776,-755,0,1767212667,15044.632529770002,99.16920471000049,50708.37837168 2025-12-31,20:24:29.000,365,11118801,-795,0,1767212668,15044.598848219997,99.1198607999977,50708.42728152 2025-12-31,20:24:30.000,365,11118781,-795,0,1767212669,15044.531485120002,99.16920471000049,50708.399333040004 2025-12-31,20:24:31.000,365,11118748,-795,0,1767212670,15044.524748809992,99.14100819000305,50708.399333040004 2025-12-31,20:24:32.000,365,11118770,-795,0,1767212671,15044.484330949992,99.14805732000241,50708.51112696001 2025-12-31,20:24:33.000,365,11118782,-795,0,1767212672,15044.477594639997,99.13395906000369,50708.48317848 2025-12-31,20:24:34.000,365,11118820,-795,0,1767212673,15044.443913089992,99.1198607999977,50708.45523 2025-12-31,20:24:35.000,365,11118805,-795,0,1767212674,15044.376549989996,99.11281166999834,50708.420294400006 2025-12-31,20:24:36.000,365,11118751,-795,0,1767212675,15044.376549989996,99.09871340999962,50708.40632016 2025-12-31,20:24:37.000,365,11118791,-795,0,1767212676,15044.322659509991,99.07051689000218,50708.448242880004 2025-12-31,20:24:38.000,365,11118773,-795,0,1767212677,15044.26876903,99.04232037000475,50708.3853588 2025-12-31,20:24:39.000,365,11118797,-795,0,1767212678,15044.235087479996,99.02822210999875,50708.42728152 2025-12-31,20:24:40.000,365,11118767,-795,0,1767212679,15044.214878549996,99.0493695000041,50708.48317848 2025-12-31,20:24:41.000,365,11118772,-795,0,1767212680,15044.241823789991,99.02822210999875,50708.43426864 2025-12-31,20:24:42.000,365,11118770,-795,0,1767212681,15044.16098806999,99.0493695000041,50708.469204240006 2025-12-31,20:24:43.000,365,11118823,-795,0,1767212682,15044.194669619996,99.01412385000003,50708.448242880004 2025-12-31,20:24:44.000,365,11118816,-795,0,1767212683,15044.134042829995,99.02117297999939,50708.51112696001 2025-12-31,20:24:45.000,365,11118767,-795,0,1767212684,15044.032998179995,98.95773080999788,50708.49016560001 2025-12-31,20:24:46.000,365,11118784,-795,0,1767212685,15044.00605294,98.99297646000196,50708.469204240006 2025-12-31,20:24:47.000,365,11118755,-795,0,1767212686,15043.99931662999,99.00707472000067,50708.49715272 2025-12-31,20:24:48.000,365,11118808,-795,0,1767212687,15043.98584401,98.9859273300026,50708.50413984 2025-12-31,20:24:49.000,365,11118773,-795,0,1767212688,15043.96563508,99.00002559000131,50708.45523 2025-12-31,20:24:50.000,365,11118815,-795,0,1767212689,15043.91848090999,99.03527123999811,50708.48317848 2025-12-31,20:24:51.000,365,11118777,-755,0,1767212690,15043.93868983999,99.04232037000475,50708.49016560001 2025-12-31,20:24:52.000,365,11118795,-795,0,1767212691,15043.871326739994,99.02822210999875,50708.3853588 2025-12-31,20:24:53.000,365,11118807,-795,0,1767212692,15043.91848090999,99.06346776000282,50708.41330728001 2025-12-31,20:24:54.000,365,11118782,-795,0,1767212693,15043.90500829,99.04232037000475,50708.41330728001 2025-12-31,20:24:55.000,365,11118803,-795,0,1767212694,15043.830908879994,99.00002559000131,50708.420294400006 2025-12-31,20:24:56.000,365,11118749,-795,0,1767212695,15043.85785411999,99.04232037000475,50708.469204240006 2025-12-31,20:24:57.000,365,11118812,-795,0,1767212696,15043.824172569999,99.0846151500009,50708.399333040004 2025-12-31,20:24:58.000,365,11118749,-795,0,1767212697,15043.81743625999,99.05641863000346,50708.34343608001 2025-12-31,20:24:59.000,365,11118791,-795,0,1767212698,15043.77701839999,99.07051689000218,50708.35741032 2025-12-31,20:25:00.000,365,11118800,-795,0,1767212699,15043.803963639999,99.09871340999962,50708.37138456001 2025-12-31,20:25:01.000,365,11118786,-795,0,1767212700,15043.75680946999,99.1198607999977,50708.32247472001 2025-12-31,20:25:02.000,365,11118760,-795,0,1767212701,15043.783754709999,99.14100819000305,50708.33644896 2025-12-31,20:25:03.000,365,11118786,-795,0,1767212702,15043.79722732999,99.17625383999984,50708.301513360006 2025-12-31,20:25:04.000,365,11118757,-795,0,1767212703,15043.770282089994,99.19740122999792,50708.2106808 2025-12-31,20:25:05.000,365,11118804,-795,0,1767212704,15043.770282089994,99.21854862000328,50708.301513360006 2025-12-31,20:25:06.000,365,11118828,-795,0,1767212705,15043.770282089994,99.24674514000071,50708.231642160004 2025-12-31,20:25:07.000,365,11118778,-795,0,1767212706,15043.770282089994,99.26084339999943,50708.23862928 2025-12-31,20:25:08.000,365,11118778,-795,0,1767212707,15043.736600539989,99.25379427000007,50708.252603520006 2025-12-31,20:25:09.000,365,11118768,-795,0,1767212708,15043.696182679989,99.232646880002,50708.30850048 2025-12-31,20:25:10.000,365,11118799,-795,0,1767212709,15043.655764819989,99.2960890500035,50708.25959064 2025-12-31,20:25:11.000,365,11118807,-795,0,1767212710,15043.669237439994,99.2960890500035,50708.27356488001 2025-12-31,20:25:12.000,365,11118805,-795,0,1767212711,15043.649028509994,99.3313347000003,50708.25959064 2025-12-31,20:25:13.000,365,11118779,-795,0,1767212712,15043.554720169988,99.33838382999966,50708.252603520006 2025-12-31,20:25:14.000,365,11118750,-795,0,1767212713,15043.541247549998,99.35953121999773,50708.27356488001 2025-12-31,20:25:15.000,365,11118787,-795,0,1767212714,15043.534511239988,99.31723644000158,50708.29452624001 2025-12-31,20:25:16.000,365,11118770,-795,0,1767212715,15043.561456479998,99.34543295999902,50708.25959064 2025-12-31,20:25:17.000,365,11118789,-795,0,1767212716,15043.601874339998,99.40182600000117,50708.27356488001 2025-12-31,20:25:18.000,365,11118804,-795,0,1767212717,15043.568192789993,99.40887513000052,50708.26657776 2025-12-31,20:25:19.000,365,11118800,-795,0,1767212718,15043.628819579993,99.36658035000437,50708.26657776 2025-12-31,20:25:20.000,365,11118745,-795,0,1767212719,15043.642292199998,99.3947768700018,50708.28753912 2025-12-31,20:25:21.000,365,11118780,-795,0,1767212720,15043.601874339998,99.37362948000373,50708.32247472001 2025-12-31,20:25:22.000,365,11118740,-795,0,1767212721,15043.615346959989,99.41592425999988,50708.36439744 2025-12-31,20:25:23.000,365,11118774,-795,0,1767212722,15043.608610649993,99.37362948000373,50708.252603520006 2025-12-31,20:25:24.000,365,11118792,-795,0,1767212723,15043.608610649993,99.37362948000373,50708.182732320005 2025-12-31,20:25:25.000,365,11118782,-795,0,1767212724,15043.635555889989,99.38772774000245,50708.32946184 2025-12-31,20:25:26.000,365,11118801,-795,0,1767212725,15043.635555889989,99.40887513000052,50708.29452624001 2025-12-31,20:25:27.000,365,11118777,-795,0,1767212726,15043.702918989999,99.40887513000052,50708.33644896 2025-12-31,20:25:28.000,365,11118735,-795,0,1767212727,15043.729864229994,99.41592425999988,50708.280552000004 2025-12-31,20:25:29.000,365,11118781,-795,0,1767212728,15043.723127919999,99.45116991000396,50708.32946184 2025-12-31,20:25:30.000,365,11118786,-795,0,1767212729,15043.770282089994,99.47936643000139,50708.29452624001 2025-12-31,20:25:31.000,365,11118796,-795,0,1767212730,15043.763545779999,99.4300225199986,50708.280552000004 2025-12-31,20:25:32.000,365,11118797,-795,0,1767212731,15043.790491019994,99.4300225199986,50708.26657776 2025-12-31,20:25:33.000,365,11118758,-795,0,1767212732,15043.750073159994,99.45116991000396,50708.16177096 2025-12-31,20:25:34.000,365,11118763,-795,0,1767212733,15043.77701839999,99.43707164999796,50708.231642160004 2025-12-31,20:25:35.000,365,11118782,-795,0,1767212734,15043.79722732999,99.45116991000396,50708.20369368001 2025-12-31,20:25:36.000,365,11118802,-795,0,1767212735,15043.790491019994,99.46526817000267,50708.133822480006 2025-12-31,20:25:37.000,365,11118821,-795,0,1767212736,15043.810699949994,99.50756294999883,50708.18971944 2025-12-31,20:25:38.000,365,11118799,-795,0,1767212737,15043.81743625999,99.48641556000075,50708.18971944 2025-12-31,20:25:39.000,365,11118803,-795,0,1767212738,15043.81743625999,99.50051381999947,50708.17574520001 2025-12-31,20:25:40.000,365,11118809,-795,0,1767212739,15043.709655299994,99.4441207800046,50708.04997704 2025-12-31,20:25:41.000,365,11118821,-795,0,1767212740,15043.790491019994,99.47936643000139,50708.16875808 2025-12-31,20:25:42.000,365,11118768,-795,0,1767212741,15043.79722732999,99.50756294999883,50708.18971944 2025-12-31,20:25:43.000,365,11118852,-795,0,1767212742,15043.810699949994,99.52871034000418,50708.12683536001 2025-12-31,20:25:44.000,365,11118802,-795,0,1767212743,15043.81743625999,99.54985773000226,50708.14779672 2025-12-31,20:25:45.000,365,11118761,-795,0,1767212744,15043.81743625999,99.5780542499997,50708.19670656 2025-12-31,20:25:46.000,365,11118796,-795,0,1767212745,15043.783754709999,99.56395599000098,50708.16177096 2025-12-31,20:25:47.000,365,11118777,-795,0,1767212746,15043.77701839999,99.59215250999841,50708.18971944 2025-12-31,20:25:48.000,365,11118805,-795,0,1767212747,15043.763545779999,99.64854555000056,50708.15478384001 2025-12-31,20:25:49.000,365,11118765,-795,0,1767212748,15043.783754709999,99.64854555000056,50708.10587400001 2025-12-31,20:25:50.000,365,11118809,-795,0,1767212749,15043.790491019994,99.64854555000056,50708.112861120004 2025-12-31,20:25:51.000,365,11118833,-795,0,1767212750,15043.736600539989,99.71903685000143,50708.15478384001 2025-12-31,20:25:52.000,365,11118785,-795,0,1767212751,15043.729864229994,99.71198772000207,50708.23862928 2025-12-31,20:25:53.000,365,11118799,-795,0,1767212752,15043.736600539989,99.72608598000079,50708.24561640001 2025-12-31,20:25:54.000,365,11118804,-795,0,1767212753,15043.723127919999,99.75428249999823,50708.20369368001 2025-12-31,20:25:55.000,365,11118793,-795,0,1767212754,15043.669237439994,99.76133163000486,50708.24561640001 2025-12-31,20:25:56.000,365,11118796,-795,0,1767212755,15043.628819579993,99.7895281500023,50708.1408096 2025-12-31,20:25:57.000,365,11118783,-795,0,1767212756,15043.628819579993,99.76838076000422,50708.133822480006 2025-12-31,20:25:58.000,365,11118774,-795,0,1767212757,15043.649028509994,99.80362641000102,50708.11984824 2025-12-31,20:25:59.000,365,11118804,-795,0,1767212758,15043.628819579993,99.80362641000102,50708.17574520001 2025-12-31,20:26:00.000,365,11118788,-795,0,1767212759,15043.601874339998,99.79657728000166,50708.12683536001 2025-12-31,20:26:01.000,365,11118780,-795,0,1767212760,15043.615346959989,99.7895281500023,50708.15478384001 2025-12-31,20:26:02.000,365,11118796,-795,0,1767212761,15043.655764819989,99.76838076000422,50708.10587400001 2025-12-31,20:26:03.000,365,11118782,-795,0,1767212762,15043.709655299994,99.79657728000166,50708.09888688 2025-12-31,20:26:04.000,365,11118813,-795,0,1767212763,15043.642292199998,99.7895281500023,50707.777479360004 2025-12-31,20:26:05.000,365,11118820,-795,0,1767212764,15043.790491019994,99.80362641000102,50708.09189976 2025-12-31,20:26:06.000,365,11118769,-795,0,1767212765,15043.824172569999,99.74723336999887,50708.16875808 2025-12-31,20:26:07.000,365,11118799,-795,0,1767212766,15043.86459043,99.77542989000358,50708.16875808 2025-12-31,20:26:08.000,365,11118773,-795,0,1767212767,15043.830908879994,99.77542989000358,50708.12683536001 2025-12-31,20:26:09.000,365,11118810,-795,0,1767212768,15043.891535669994,99.78247902000294,50708.16875808 2025-12-31,20:26:10.000,365,11118801,-795,0,1767212769,15043.911744599995,99.77542989000358,50708.1408096 2025-12-31,20:26:11.000,365,11118802,-795,0,1767212770,15043.95889876999,99.78247902000294,50708.09888688 2025-12-31,20:26:12.000,365,11118802,-795,0,1767212771,15043.911744599995,99.7895281500023,50708.063951280004 2025-12-31,20:26:13.000,365,11118821,-795,0,1767212772,15043.89827197999,99.73313511000015,50708.00805432001 2025-12-31,20:26:14.000,365,11118817,-795,0,1767212773,15043.574929099988,99.76133163000486,50707.26043248 2025-12-31,20:26:15.000,365,11118818,-795,0,1767212774,15043.97910769999,99.76838076000422,50707.99408008 2025-12-31,20:26:16.000,365,11118768,-795,0,1767212775,15043.972371389995,99.7895281500023,50708.02202856 2025-12-31,20:26:17.000,365,11118808,-795,0,1767212776,15043.96563508,99.76133163000486,50707.99408008 2025-12-31,20:26:18.000,365,11118791,-795,0,1767212777,15044.012789249995,99.7895281500023,50707.92420888 2025-12-31,20:26:19.000,365,11118756,-795,0,1767212778,15044.00605294,99.80362641000102,50707.966131600006 2025-12-31,20:26:20.000,365,11118774,-795,0,1767212779,15044.012789249995,99.81067554000037,50707.99408008 2025-12-31,20:26:21.000,365,11118811,-795,0,1767212780,15044.032998179995,99.8247737999991,50707.98709296001 2025-12-31,20:26:22.000,365,11118781,-795,0,1767212781,15044.05994341999,99.81772466999973,50708.04298992 2025-12-31,20:26:23.000,365,11118800,-795,0,1767212782,15044.053207109995,99.81067554000037,50708.02901568 2025-12-31,20:26:24.000,365,11118747,-795,0,1767212783,15043.763545779999,99.76133163000486,50707.19056128 2025-12-31,20:26:25.000,365,11118802,-795,0,1767212784,15044.02626187,99.79657728000166,50708.04298992 2025-12-31,20:26:26.000,365,11118779,-795,0,1767212785,15044.05994341999,99.7895281500023,50708.084912640006 2025-12-31,20:26:27.000,365,11118799,-795,0,1767212786,15044.053207109995,99.80362641000102,50707.966131600006 2025-12-31,20:26:28.000,365,11118780,-795,0,1767212787,15044.0464708,99.84592119000445,50707.95215736 2025-12-31,20:26:29.000,365,11118793,-795,0,1767212788,15044.01952555999,99.81772466999973,50707.98709296001 2025-12-31,20:26:30.000,365,11118790,-795,0,1767212789,15044.073416039995,99.83887205999781,50708.03600280001 2025-12-31,20:26:31.000,365,11118798,-795,0,1767212790,15044.08688866,99.81772466999973,50708.05696416001 2025-12-31,20:26:32.000,365,11118822,-795,0,1767212791,15044.073416039995,99.79657728000166,50708.04298992 2025-12-31,20:26:33.000,365,11118817,-795,0,1767212792,15044.14751545,99.77542989000358,50708.11984824 2025-12-31,20:26:34.000,365,11118836,-795,0,1767212793,15043.92521722,99.73313511000015,50707.48402032001 2025-12-31,20:26:35.000,365,11118774,-795,0,1767212794,15044.20814224,99.78247902000294,50708.112861120004 2025-12-31,20:26:36.000,365,11118773,-795,0,1767212795,15044.16772438,99.83182292999845,50708.14779672 2025-12-31,20:26:37.000,365,11118797,-795,0,1767212796,15044.16098806999,99.8247737999991,50708.15478384001 2025-12-31,20:26:38.000,365,11118798,-795,0,1767212797,15044.20140592999,99.78247902000294,50708.09189976 2025-12-31,20:26:39.000,365,11118800,-795,0,1767212798,15044.18119699999,99.80362641000102,50708.12683536001 2025-12-31,20:26:40.000,365,11118812,-795,0,1767212799,15044.214878549996,99.7895281500023,50708.04298992 2025-12-31,20:26:41.000,365,11118805,-795,0,1767212800,15044.2485601,99.78247902000294,50708.05696416001 2025-12-31,20:26:42.000,365,11118792,-795,0,1767212801,15044.315923199996,99.7895281500023,50708.04298992 2025-12-31,20:26:43.000,365,11118778,-795,0,1767212802,15044.295714269996,99.76838076000422,50708.02202856 2025-12-31,20:26:44.000,365,11118786,-795,0,1767212803,15044.22835117,99.73313511000015,50707.80542784 2025-12-31,20:26:45.000,365,11118797,-795,0,1767212804,15044.356341059996,99.74723336999887,50708.1408096 2025-12-31,20:26:46.000,365,11118740,-795,0,1767212805,15044.383286299992,99.74018423999951,50708.12683536001 2025-12-31,20:26:47.000,365,11118781,-795,0,1767212806,15044.457385709997,99.75428249999823,50708.09888688 2025-12-31,20:26:48.000,365,11118793,-795,0,1767212807,15044.470858330002,99.76133163000486,50708.04997704 2025-12-31,20:26:49.000,365,11118778,-795,0,1767212808,15044.504539879992,99.74723336999887,50708.00805432001 2025-12-31,20:26:50.000,365,11118828,-795,0,1767212809,15044.511276190002,99.72608598000079,50708.063951280004 2025-12-31,20:26:51.000,365,11118799,-795,0,1767212810,15044.571902980002,99.70493859000271,50708.09189976 2025-12-31,20:26:52.000,365,11118777,-795,0,1767212811,15044.578639289997,99.69788946000335,50708.04298992 2025-12-31,20:26:53.000,365,11118727,-795,0,1767212812,15044.585375599992,99.64854555000056,50708.02202856 2025-12-31,20:26:54.000,365,11118782,-795,0,1767212813,15044.531485120002,99.5780542499997,50707.79145360001 2025-12-31,20:26:55.000,365,11118791,-795,0,1767212814,15044.646002389993,99.58510337999905,50707.966131600006 2025-12-31,20:26:56.000,365,11118789,-795,0,1767212815,15044.672947630002,99.58510337999905,50707.93818312001 2025-12-31,20:26:57.000,365,11118769,-795,0,1767212816,15044.720101799998,99.55690686000162,50707.98010584 2025-12-31,20:26:58.000,365,11118781,-795,0,1767212817,15044.740310729998,99.52871034000418,50707.966131600006 2025-12-31,20:26:59.000,365,11118737,-795,0,1767212818,15044.767255969993,99.56395599000098,50707.95914448001 2025-12-31,20:27:00.000,365,11118814,-795,0,1767212819,15044.773992279988,99.51461207999819,50708.02901568 2025-12-31,20:27:01.000,365,11118777,-795,0,1767212820,15044.753783349988,99.52871034000418,50707.966131600006 2025-12-31,20:27:02.000,365,11118788,-795,0,1767212821,15044.807673829993,99.52871034000418,50707.92420888 2025-12-31,20:27:03.000,365,11118765,-795,0,1767212822,15044.861564309998,99.50756294999883,50707.95215736 2025-12-31,20:27:04.000,365,11118816,-795,0,1767212823,15044.875036929989,99.48641556000075,50707.917221760006 2025-12-31,20:27:05.000,365,11118769,-795,0,1767212824,15044.942400029999,99.4441207800046,50707.931196 2025-12-31,20:27:06.000,365,11118801,-795,0,1767212825,15044.928927409994,99.45116991000396,50707.91023464001 2025-12-31,20:27:07.000,365,11118806,-795,0,1767212826,15044.99629050999,99.42297338999924,50707.88927328001 2025-12-31,20:27:08.000,365,11118789,-795,0,1767212827,15044.962608959999,99.4300225199986,50707.80542784 2025-12-31,20:27:09.000,365,11118788,-795,0,1767212828,15045.029972059994,99.36658035000437,50707.84036344001 2025-12-31,20:27:10.000,365,11118803,-795,0,1767212829,15045.05691729999,99.35953121999773,50707.896260400004 2025-12-31,20:27:11.000,365,11118806,-795,0,1767212830,15045.131016709995,99.28903992000414,50707.8613248 2025-12-31,20:27:12.000,365,11118800,-795,0,1767212831,15045.191643499995,99.31723644000158,50707.86831192001 2025-12-31,20:27:13.000,365,11118765,-795,0,1767212832,15045.15796194999,99.28903992000414,50707.847350560005 2025-12-31,20:27:14.000,365,11118796,-795,0,1767212833,15045.16469826,99.26789252999879,50707.917221760006 2025-12-31,20:27:15.000,365,11118773,-795,0,1767212834,15045.232061359995,99.25379427000007,50707.87529904 2025-12-31,20:27:16.000,365,11118815,-795,0,1767212835,15045.28595184,99.232646880002,50707.91023464001 2025-12-31,20:27:17.000,365,11118774,-795,0,1767212836,15045.312897079995,99.1833029699992,50707.945170240004 2025-12-31,20:27:18.000,365,11118809,-795,0,1767212837,15045.393732799996,99.14805732000241,50707.97311872 2025-12-31,20:27:19.000,365,11118816,-795,0,1767212838,15045.42067803999,99.09166428000026,50707.88927328001 2025-12-31,20:27:20.000,365,11118808,-795,0,1767212839,15045.46783221,99.0846151500009,50707.88927328001 2025-12-31,20:27:21.000,365,11118800,-795,0,1767212840,15045.48804114,99.05641863000346,50707.931196 2025-12-31,20:27:22.000,365,11118810,-795,0,1767212841,15045.541931619991,98.97182907000388,50707.91023464001 2025-12-31,20:27:23.000,365,11118809,-795,0,1767212842,15045.562140549991,98.96477994000452,50707.91023464001 2025-12-31,20:27:24.000,365,11118788,-795,0,1767212843,15045.589085790001,98.90838690000237,50707.87529904 2025-12-31,20:27:25.000,365,11118725,-795,0,1767212844,15045.636239959997,98.8731412499983,50707.917221760006 2025-12-31,20:27:26.000,365,11118817,-795,0,1767212845,15045.690130440002,98.85904298999958,50707.95215736 2025-12-31,20:27:27.000,365,11118803,-795,0,1767212846,15045.669921510002,98.81674821000342,50707.95914448001 2025-12-31,20:27:28.000,365,11118802,-795,0,1767212847,15045.696866749997,98.84494473000086,50707.917221760006 2025-12-31,20:27:29.000,365,11118811,-795,0,1767212848,15045.730548300002,98.80969908000407,50707.90324752 2025-12-31,20:27:30.000,365,11118780,-795,0,1767212849,15045.744020919992,98.79560081999807,50707.945170240004 2025-12-31,20:27:31.000,365,11118805,-795,0,1767212850,15045.770966160002,98.75330604000192,50707.88927328001 2025-12-31,20:27:32.000,365,11118802,-795,0,1767212851,15045.804647709992,98.75330604000192,50707.92420888 2025-12-31,20:27:33.000,365,11118772,-795,0,1767212852,15045.797911399997,98.73215865000384,50707.896260400004 2025-12-31,20:27:34.000,365,11118808,-795,0,1767212853,15045.858538189997,98.7392077800032,50707.86831192001 2025-12-31,20:27:35.000,365,11118745,-795,0,1767212854,15045.865274499993,98.70396212999913,50707.8263892 2025-12-31,20:27:36.000,365,11118803,-795,0,1767212855,15045.892219740002,98.68281474000105,50707.80542784 2025-12-31,20:27:37.000,365,11118802,-795,0,1767212856,15045.919164979998,98.66871648000233,50707.80542784 2025-12-31,20:27:38.000,365,11118845,-795,0,1767212857,15045.905692359993,98.6264216999989,50707.84036344001 2025-12-31,20:27:39.000,365,11118807,-795,0,1767212858,15045.966319149993,98.57002866000403,50707.80542784 2025-12-31,20:27:40.000,365,11118802,-795,0,1767212859,15045.993264389988,98.57707779000339,50707.756518 2025-12-31,20:27:41.000,365,11118780,-795,0,1767212860,15045.979791769998,98.5277338800006,50707.83337632 2025-12-31,20:27:42.000,365,11118786,-795,0,1767212861,15046.006737009993,98.49953736000316,50707.84036344001 2025-12-31,20:27:43.000,365,11118769,-795,0,1767212862,15046.053891179989,98.4924882300038,50707.917221760006 2025-12-31,20:27:44.000,365,11118813,-795,0,1767212863,15046.087572729994,98.48543910000444,50707.84036344001 2025-12-31,20:27:45.000,365,11118851,-795,0,1767212864,15046.074100109989,98.41494780000357,50707.88927328001 2025-12-31,20:27:46.000,365,11118773,-795,0,1767212865,15046.101045349998,98.37265302000014,50707.84036344001 2025-12-31,20:27:47.000,365,11118777,-795,0,1767212866,15046.141463209999,98.40789867000422,50707.92420888 2025-12-31,20:27:48.000,365,11118796,-795,0,1767212867,15046.181881069999,98.37265302000014,50707.896260400004 2025-12-31,20:27:49.000,365,11118767,-795,0,1767212868,15046.23577154999,98.36560389000078,50707.83337632 2025-12-31,20:27:50.000,365,11118848,-795,0,1767212869,15046.25598047999,98.33035824000399,50707.86831192001 2025-12-31,20:27:51.000,365,11118787,-795,0,1767212870,15046.26271679,98.29511258999992,50707.90324752 2025-12-31,20:27:52.000,365,11118783,-795,0,1767212871,15046.27618940999,98.27396520000184,50707.8613248 2025-12-31,20:27:53.000,365,11118812,-795,0,1767212872,15046.27618940999,98.2810143300012,50707.847350560005 2025-12-31,20:27:54.000,365,11118861,-795,0,1767212873,15046.29639833999,98.20347390000097,50707.917221760006 2025-12-31,20:27:55.000,365,11118791,-795,0,1767212874,15046.390706679995,98.25281781000376,50707.896260400004 2025-12-31,20:27:56.000,365,11118817,-795,0,1767212875,15046.41765191999,98.26691607000248,50707.85433768 2025-12-31,20:27:57.000,365,11118789,-795,0,1767212876,15046.41765191999,98.25986694000312,50707.86831192001 2025-12-31,20:27:58.000,365,11118789,-795,0,1767212877,15046.410915609995,98.25986694000312,50707.88228616 2025-12-31,20:27:59.000,365,11118802,-795,0,1767212878,15046.46480609,98.2457686800044,50707.88228616 2025-12-31,20:28:00.000,365,11118799,-795,0,1767212879,15046.49848763999,98.21757215999969,50707.896260400004 2025-12-31,20:28:01.000,365,11118785,-795,0,1767212880,15046.48501502,98.21052303000033,50707.88228616 2025-12-31,20:28:02.000,365,11118799,-795,0,1767212881,15046.50522395,98.22462128999905,50707.93818312001 2025-12-31,20:28:03.000,365,11118780,-715,0,1767212882,15046.471542399995,98.23167041999841,50707.896260400004 2025-12-31,20:28:04.000,365,11118787,-795,0,1767212883,15046.45806977999,98.1823265100029,50707.966131600006 2025-12-31,20:28:05.000,365,11118742,-795,0,1767212884,15046.44459716,98.1329826000001,50707.917221760006 2025-12-31,20:28:06.000,365,11118768,-795,0,1767212885,15046.43786084999,98.11183521000203,50707.92420888 2025-12-31,20:28:07.000,365,11118784,-795,0,1767212886,15046.390706679995,98.05544216999988,50707.87529904 2025-12-31,20:28:08.000,365,11118771,-795,0,1767212887,15046.35702512999,98.0695404299986,50707.847350560005 2025-12-31,20:28:09.000,365,11118786,-795,0,1767212888,15046.31660726999,98.02724565000244,50707.88927328001 2025-12-31,20:28:10.000,365,11118785,-795,0,1767212889,15046.32334358,97.99904912999773,50707.90324752 2025-12-31,20:28:11.000,365,11118789,-795,0,1767212890,15046.30313465,97.99199999999837,50707.917221760006 2025-12-31,20:28:12.000,365,11118817,-795,0,1767212891,15046.27618940999,97.95675435000157,50707.95215736 2025-12-31,20:28:13.000,365,11118830,-795,0,1767212892,15046.21556261999,97.94970522000222,50707.8613248 2025-12-31,20:28:14.000,365,11118812,-795,0,1767212893,15046.181881069999,97.92150870000478,50707.8263892 2025-12-31,20:28:15.000,365,11118778,-795,0,1767212894,15046.19535368999,97.90036130999943,50707.88927328001 2025-12-31,20:28:16.000,365,11118760,-795,0,1767212895,15046.168408449994,97.92150870000478,50707.83337632 2025-12-31,20:28:17.000,365,11118736,-795,0,1767212896,15046.134726899989,97.90741043999878,50707.88927328001 2025-12-31,20:28:18.000,365,11118842,-795,0,1767212897,15046.148199519994,97.89331218000007,50707.8613248 2025-12-31,20:28:19.000,365,11118796,-795,0,1767212898,15046.141463209999,97.82987000999856,50707.80542784 2025-12-31,20:28:20.000,365,11118751,-795,0,1767212899,15046.121254279999,97.84396827000455,50707.86831192001 2025-12-31,20:28:21.000,365,11118787,-795,0,1767212900,15046.141463209999,97.87921392000135,50707.8613248 2025-12-31,20:28:22.000,365,11118805,-795,0,1767212901,15046.080836419998,97.89331218000007,50707.847350560005 2025-12-31,20:28:23.000,365,11118818,-795,0,1767212902,15046.067363799993,97.90036130999943,50707.83337632 2025-12-31,20:28:24.000,365,11118797,-795,0,1767212903,15046.074100109989,97.91445956999814,50707.87529904 2025-12-31,20:28:25.000,365,11118783,-795,0,1767212904,15046.047154869993,97.92855783000414,50707.81241496 2025-12-31,20:28:26.000,365,11118758,-795,0,1767212905,15046.101045349998,97.94970522000222,50707.896260400004 2025-12-31,20:28:27.000,365,11118786,-795,0,1767212906,15046.094309039989,97.99199999999837,50707.917221760006 2025-12-31,20:28:28.000,365,11118816,-795,0,1767212907,15046.087572729994,97.99904912999773,50707.93818312001 2025-12-31,20:28:29.000,365,11118827,-795,0,1767212908,15046.060627489998,98.02019652000308,50707.931196 2025-12-31,20:28:30.000,365,11118759,-795,0,1767212909,15046.067363799993,98.02724565000244,50707.931196 2025-12-31,20:28:31.000,365,11118781,-795,0,1767212910,15046.067363799993,98.04839304000052,50707.98010584 2025-12-31,20:28:32.000,365,11118775,-795,0,1767212911,15046.060627489998,98.0342947800018,50707.966131600006 2025-12-31,20:28:33.000,365,11118764,-795,0,1767212912,15046.026945939993,98.02724565000244,50707.917221760006 2025-12-31,20:28:34.000,365,11118830,-795,0,1767212913,15046.013473319988,98.02724565000244,50707.95215736 2025-12-31,20:28:35.000,365,11118745,-795,0,1767212914,15045.979791769998,98.0342947800018,50707.95914448001 2025-12-31,20:28:36.000,365,11118755,-795,0,1767212915,15045.966319149993,98.05544216999988,50707.99408008 2025-12-31,20:28:37.000,365,11118804,-795,0,1767212916,15045.973055459988,98.0342947800018,50708.015041440005 2025-12-31,20:28:38.000,365,11118830,-795,0,1767212917,15045.905692359993,98.01314739000372,50707.93818312001 2025-12-31,20:28:39.000,365,11118812,-795,0,1767212918,15045.892219740002,98.01314739000372,50707.95914448001 2025-12-31,20:28:40.000,365,11118788,-795,0,1767212919,15045.885483429993,97.98495086999901,50707.98010584 2025-12-31,20:28:41.000,365,11118785,-795,0,1767212920,15045.872010810002,97.99199999999837,50707.90324752 2025-12-31,20:28:42.000,365,11118811,-795,0,1767212921,15045.811384020002,97.99199999999837,50707.90324752 2025-12-31,20:28:43.000,365,11118835,-795,0,1767212922,15045.804647709992,97.97085261000029,50707.945170240004 2025-12-31,20:28:44.000,365,11118799,-795,0,1767212923,15045.797911399997,98.01314739000372,50707.95215736 2025-12-31,20:28:45.000,365,11118746,-795,0,1767212924,15045.791175090002,98.01314739000372,50707.95914448001 2025-12-31,20:28:46.000,365,11118726,-795,0,1767212925,15045.804647709992,98.00609826000436,50707.98709296001 2025-12-31,20:28:47.000,365,11118760,-795,0,1767212926,15045.818120329997,98.01314739000372,50708.04298992 2025-12-31,20:28:48.000,365,11118791,-795,0,1767212927,15045.838329259997,97.99904912999773,50707.99408008 2025-12-31,20:28:49.000,365,11118810,-795,0,1767212928,15045.824856639993,97.98495086999901,50707.99408008 2025-12-31,20:28:50.000,365,11118776,-795,0,1767212929,15045.811384020002,98.02019652000308,50708.00805432001 2025-12-31,20:28:51.000,365,11118788,-795,0,1767212930,15045.804647709992,98.02019652000308,50707.95914448001 2025-12-31,20:28:52.000,365,11118801,-795,0,1767212931,15045.797911399997,98.0695404299986,50707.99408008 2025-12-31,20:28:53.000,365,11118783,-795,0,1767212932,15045.838329259997,98.05544216999988,50708.02901568 2025-12-31,20:28:54.000,365,11118841,-795,0,1767212933,15045.811384020002,98.04134391000116,50707.93818312001 2025-12-31,20:28:55.000,365,11118774,-795,0,1767212934,15045.824856639993,98.07658955999796,50708.04298992 2025-12-31,20:28:56.000,365,11118810,-795,0,1767212935,15045.811384020002,98.09068782000395,50707.95914448001 2025-12-31,20:28:57.000,365,11118787,-795,0,1767212936,15045.858538189997,98.06249129999924,50707.98709296001 2025-12-31,20:28:58.000,365,11118807,-795,0,1767212937,15045.858538189997,98.07658955999796,50707.98010584 2025-12-31,20:28:59.000,365,11118795,-795,0,1767212938,15045.838329259997,98.06249129999924,50707.98709296001 2025-12-31,20:29:00.000,365,11118811,-795,0,1767212939,15045.898956049998,98.09068782000395,50707.945170240004 2025-12-31,20:29:01.000,365,11118820,-795,0,1767212940,15045.872010810002,98.06249129999924,50707.98709296001 2025-12-31,20:29:02.000,365,11118790,-795,0,1767212941,15045.885483429993,98.09068782000395,50707.966131600006 2025-12-31,20:29:03.000,365,11118795,-795,0,1767212942,15045.919164979998,98.09068782000395,50707.98010584 2025-12-31,20:29:04.000,365,11118844,-795,0,1767212943,15045.939373909998,98.14708085999882,50708.015041440005 2025-12-31,20:29:05.000,365,11118810,-795,0,1767212944,15045.865274499993,98.1329826000001,50707.97311872 2025-12-31,20:29:06.000,365,11118785,-795,0,1767212945,15045.872010810002,98.12593347000075,50708.03600280001 2025-12-31,20:29:07.000,365,11118798,-795,0,1767212946,15045.892219740002,98.14708085999882,50708.015041440005 2025-12-31,20:29:08.000,365,11118797,-795,0,1767212947,15045.898956049998,98.18937564000225,50707.98010584 2025-12-31,20:29:09.000,365,11118814,-795,0,1767212948,15045.898956049998,98.16822825000418,50707.97311872 2025-12-31,20:29:10.000,365,11118781,-795,0,1767212949,15045.905692359993,98.16117912000482,50707.97311872 2025-12-31,20:29:11.000,365,11118823,-795,0,1767212950,15045.919164979998,98.19642477000161,50708.0010672 2025-12-31,20:29:12.000,365,11118827,-795,0,1767212951,15045.932637599988,98.22462128999905,50708.10587400001 2025-12-31,20:29:13.000,365,11118803,-795,0,1767212952,15045.932637599988,98.23871954999777,50708.112861120004 2025-12-31,20:29:14.000,365,11118813,-795,0,1767212953,15045.925901289993,98.22462128999905,50708.182732320005 2025-12-31,20:29:15.000,365,11118822,-795,0,1767212954,15045.892219740002,98.25281781000376,50708.11984824 2025-12-31,20:29:16.000,365,11118812,-795,0,1767212955,15045.932637599988,98.28806346000056,50708.182732320005 2025-12-31,20:29:17.000,365,11118800,-795,0,1767212956,15045.912428670003,98.2810143300012,50708.2106808 2025-12-31,20:29:18.000,365,11118876,-795,0,1767212957,15045.885483429993,98.33035824000399,50708.21766792 2025-12-31,20:29:19.000,365,11118813,-795,0,1767212958,15045.905692359993,98.33035824000399,50708.231642160004 2025-12-31,20:29:20.000,365,11118754,-795,0,1767212959,15045.892219740002,98.38675127999886,50708.21766792 2025-12-31,20:29:21.000,365,11118835,-795,0,1767212960,15045.885483429993,98.39380040999822,50708.25959064 2025-12-31,20:29:22.000,365,11118830,-795,0,1767212961,15045.858538189997,98.40084954000486,50708.252603520006 2025-12-31,20:29:23.000,365,11118831,-795,0,1767212962,15045.824856639993,98.42199693000293,50708.27356488001 2025-12-31,20:29:24.000,365,11118836,-795,0,1767212963,15045.865274499993,98.45724257999973,50708.23862928 2025-12-31,20:29:25.000,365,11118802,-795,0,1767212964,15045.818120329997,98.46429170999909,50708.27356488001 2025-12-31,20:29:26.000,365,11118825,-795,0,1767212965,15045.811384020002,98.4924882300038,50708.20369368001 2025-12-31,20:29:27.000,365,11118849,-795,0,1767212966,15045.824856639993,98.49953736000316,50708.25959064 2025-12-31,20:29:28.000,365,11118868,-795,0,1767212967,15045.838329259997,98.52068475000124,50708.252603520006 2025-12-31,20:29:29.000,365,11118787,-795,0,1767212968,15045.858538189997,98.50658649000252,50708.26657776 2025-12-31,20:29:30.000,365,11118831,-795,0,1767212969,15045.824856639993,98.54888126999867,50708.26657776 2025-12-31,20:29:31.000,365,11118794,-795,0,1767212970,15045.831592950002,98.55593039999803,50708.19670656 2025-12-31,20:29:32.000,365,11118806,-795,0,1767212971,15045.892219740002,98.57707779000339,50708.27356488001 2025-12-31,20:29:33.000,365,11118813,-795,0,1767212972,15045.912428670003,98.61937256999954,50708.24561640001 2025-12-31,20:29:34.000,365,11118768,-795,0,1767212973,15045.919164979998,98.6405199600049,50708.21766792 2025-12-31,20:29:35.000,365,11118803,-795,0,1767212974,15045.952846529988,98.66871648000233,50708.23862928 2025-12-31,20:29:36.000,365,11118793,-795,0,1767212975,15045.966319149993,98.71101125999849,50708.231642160004 2025-12-31,20:29:37.000,365,11118757,-795,0,1767212976,15045.946110219993,98.73215865000384,50708.26657776 2025-12-31,20:29:38.000,365,11118792,-795,0,1767212977,15045.973055459988,98.76035517000128,50708.22465504001 2025-12-31,20:29:39.000,365,11118762,-795,0,1767212978,15046.013473319988,98.72510952000448,50708.21766792 2025-12-31,20:29:40.000,365,11118809,-795,0,1767212979,15045.986528079993,98.77445343,50708.133822480006 2025-12-31,20:29:41.000,365,11118791,-795,0,1767212980,15046.006737009993,98.75330604000192,50708.11984824 2025-12-31,20:29:42.000,365,11118784,-795,0,1767212981,15045.939373909998,98.76740430000063,50708.10587400001 2025-12-31,20:29:43.000,365,11118785,-795,0,1767212982,15045.966319149993,98.77445343,50708.133822480006 2025-12-31,20:29:44.000,365,11118794,-795,0,1767212983,15045.932637599988,98.8026499500047,50708.04298992 2025-12-31,20:29:45.000,365,11118757,-795,0,1767212984,15045.919164979998,98.83084647000214,50708.063951280004 2025-12-31,20:29:46.000,365,11118761,-795,0,1767212985,15045.912428670003,98.85199386000022,50708.05696416001 2025-12-31,20:29:47.000,365,11118791,-795,0,1767212986,15045.925901289993,98.83084647000214,50708.10587400001 2025-12-31,20:29:48.000,365,11118756,-795,0,1767212987,15045.939373909998,98.86609211999894,50708.063951280004 2025-12-31,20:29:49.000,365,11118783,-795,0,1767212988,15045.952846529988,98.83084647000214,50708.02901568 2025-12-31,20:29:50.000,365,11118757,-795,0,1767212989,15045.912428670003,98.88723951000429,50708.084912640006 2025-12-31,20:29:51.000,365,11118756,-795,0,1767212990,15045.932637599988,98.90838690000237,50708.09888688 2025-12-31,20:29:52.000,365,11118784,-795,0,1767212991,15045.946110219993,98.96477994000452,50708.05696416001 2025-12-31,20:29:53.000,365,11118779,-795,0,1767212992,15045.939373909998,98.95773080999788,50708.07792552001 2025-12-31,20:29:54.000,365,11118819,-795,0,1767212993,15045.939373909998,98.95068167999852,50707.98010584 2025-12-31,20:29:55.000,365,11118768,-795,0,1767212994,15046.000000699998,98.97887820000324,50707.99408008 2025-12-31,20:29:56.000,365,11118817,-795,0,1767212995,15046.020209629998,99.01412385000003,50708.03600280001 2025-12-31,20:29:57.000,365,11118813,-795,0,1767212996,15045.966319149993,99.02822210999875,50708.02901568 2025-12-31,20:29:58.000,365,11118757,-795,0,1767212997,15046.013473319988,99.03527123999811,50708.03600280001 2025-12-31,20:29:59.000,365,11118808,-795,0,1767212998,15045.979791769998,99.04232037000475,50708.14779672 2025-12-31,20:30:00.000,365,11118808,-795,0,1767212999,15046.000000699998,99.04232037000475,50708.10587400001 2025-12-31,20:30:01.000,365,11118791,-795,0,1767213000,15046.033682249988,99.07051689000218,50708.0709384 2025-12-31,20:30:02.000,365,11118806,-795,0,1767213001,15046.040418559998,99.0846151500009,50708.084912640006 2025-12-31,20:30:03.000,365,11118771,-795,0,1767213002,15046.074100109989,99.09871340999962,50708.09888688 2025-12-31,20:30:04.000,365,11118794,-795,0,1767213003,15046.101045349998,99.10576253999898,50708.112861120004 2025-12-31,20:30:05.000,365,11118816,-795,0,1767213004,15046.101045349998,99.07756602000154,50708.12683536001 2025-12-31,20:30:06.000,365,11118827,-795,0,1767213005,15046.141463209999,99.04232037000475,50708.12683536001 2025-12-31,20:30:07.000,365,11118801,-795,0,1767213006,15046.141463209999,99.05641863000346,50708.16177096 2025-12-31,20:30:08.000,365,11118815,-795,0,1767213007,15046.134726899989,99.04232037000475,50708.20369368001 2025-12-31,20:30:09.000,365,11118795,-795,0,1767213008,15046.168408449994,99.05641863000346,50708.16875808 2025-12-31,20:30:10.000,365,11118771,-795,0,1767213009,15046.175144759989,99.04232037000475,50708.252603520006 2025-12-31,20:30:11.000,365,11118800,-795,0,1767213010,15046.181881069999,99.04232037000475,50708.2106808 2025-12-31,20:30:12.000,365,11118815,-795,0,1767213011,15046.121254279999,99.02822210999875,50708.3154876 2025-12-31,20:30:13.000,365,11118858,-795,0,1767213012,15046.067363799993,99.01412385000003,50708.26657776 2025-12-31,20:30:14.000,365,11118812,-795,0,1767213013,15046.053891179989,98.99297646000196,50708.27356488001 2025-12-31,20:30:15.000,365,11118803,-795,0,1767213014,15045.966319149993,98.97182907000388,50708.18971944 2025-12-31,20:30:16.000,365,11118807,-795,0,1767213015,15045.993264389988,98.95773080999788,50708.12683536001 2025-12-31,20:30:17.000,365,11118792,-795,0,1767213016,15046.000000699998,98.95773080999788,50708.19670656 2025-12-31,20:30:18.000,365,11118814,-795,0,1767213017,15045.986528079993,98.97887820000324,50708.182732320005 2025-12-31,20:30:19.000,365,11118797,-795,0,1767213018,15046.053891179989,98.97887820000324,50708.22465504001 2025-12-31,20:30:20.000,365,11118804,-795,0,1767213019,15046.033682249988,99.00002559000131,50708.2106808 2025-12-31,20:30:21.000,365,11118791,-795,0,1767213020,15045.973055459988,98.99297646000196,50708.20369368001 2025-12-31,20:30:22.000,365,11118806,-795,0,1767213021,15045.979791769998,99.00707472000067,50708.252603520006 2025-12-31,20:30:23.000,365,11118803,-795,0,1767213022,15045.986528079993,99.00707472000067,50708.26657776 2025-12-31,20:30:24.000,365,11118785,-795,0,1767213023,15045.993264389988,99.02822210999875,50708.21766792 2025-12-31,20:30:25.000,365,11118795,-795,0,1767213024,15045.946110219993,99.03527123999811,50708.18971944 2025-12-31,20:30:26.000,365,11118794,-795,0,1767213025,15045.952846529988,99.02822210999875,50708.12683536001 2025-12-31,20:30:27.000,365,11118793,-795,0,1767213026,15045.966319149993,99.0846151500009,50708.19670656 2025-12-31,20:30:28.000,365,11118774,-795,0,1767213027,15045.966319149993,99.0493695000041,50708.15478384001 2025-12-31,20:30:29.000,365,11118833,-795,0,1767213028,15045.932637599988,99.06346776000282,50708.14779672 2025-12-31,20:30:30.000,365,11118797,-795,0,1767213029,15045.939373909998,99.07051689000218,50708.1408096 2025-12-31,20:30:31.000,365,11118783,-795,0,1767213030,15045.912428670003,99.05641863000346,50708.14779672 2025-12-31,20:30:32.000,365,11118779,-795,0,1767213031,15045.966319149993,99.05641863000346,50708.12683536001 2025-12-31,20:30:33.000,365,11118798,-795,0,1767213032,15045.939373909998,99.02117297999939,50708.11984824 2025-12-31,20:30:34.000,365,11118804,-795,0,1767213033,15045.973055459988,99.02117297999939,50708.09189976 2025-12-31,20:30:35.000,365,11118768,-795,0,1767213034,15045.946110219993,99.02117297999939,50708.10587400001 2025-12-31,20:30:36.000,365,11118773,-795,0,1767213035,15045.979791769998,99.04232037000475,50708.09189976 2025-12-31,20:30:37.000,365,11118754,-795,0,1767213036,15045.925901289993,99.00002559000131,50708.09189976 2025-12-31,20:30:38.000,365,11118798,-795,0,1767213037,15045.925901289993,99.00707472000067,50708.0709384 2025-12-31,20:30:39.000,365,11118815,-795,0,1767213038,15045.959582839998,98.94363254999917,50708.11984824 2025-12-31,20:30:40.000,365,11118800,-795,0,1767213039,15045.898956049998,98.92248516000109,50708.12683536001 2025-12-31,20:30:41.000,365,11118834,-795,0,1767213040,15045.898956049998,98.85199386000022,50708.11984824 2025-12-31,20:30:42.000,365,11118783,-795,0,1767213041,15045.872010810002,98.81674821000342,50708.12683536001 2025-12-31,20:30:43.000,365,11118742,-795,0,1767213042,15045.885483429993,98.7392077800032,50708.084912640006 2025-12-31,20:30:44.000,365,11118830,-795,0,1767213043,15045.925901289993,98.72510952000448,50708.07792552001 2025-12-31,20:30:45.000,365,11118779,-795,0,1767213044,15045.905692359993,98.70396212999913,50708.084912640006 2025-12-31,20:30:46.000,365,11118767,-795,0,1767213045,15045.946110219993,98.64756909000425,50708.0709384 2025-12-31,20:30:47.000,365,11118785,-795,0,1767213046,15045.932637599988,98.61232344000018,50708.11984824 2025-12-31,20:30:48.000,365,11118786,-795,0,1767213047,15045.939373909998,98.57002866000403,50708.133822480006 2025-12-31,20:30:49.000,365,11118795,-795,0,1767213048,15045.919164979998,98.50658649000252,50708.182732320005 2025-12-31,20:30:50.000,365,11118809,-795,0,1767213049,15045.845065569993,98.49953736000316,50708.10587400001 2025-12-31,20:30:51.000,365,11118799,-795,0,1767213050,15045.865274499993,98.50658649000252,50708.182732320005 2025-12-31,20:30:52.000,365,11118808,-795,0,1767213051,15045.811384020002,98.49953736000316,50708.14779672 2025-12-31,20:30:53.000,365,11118807,-795,0,1767213052,15045.784438779992,98.48543910000444,50708.09888688 2025-12-31,20:30:54.000,365,11118805,-795,0,1767213053,15045.737284609997,98.4924882300038,50708.05696416001 2025-12-31,20:30:55.000,365,11118803,-795,0,1767213054,15045.710339370002,98.4924882300038,50708.084912640006 2025-12-31,20:30:56.000,365,11118778,-795,0,1767213055,15045.690130440002,98.50658649000252,50708.09189976 2025-12-31,20:30:57.000,365,11118795,-795,0,1767213056,15045.616031029997,98.48543910000444,50708.09888688 2025-12-31,20:30:58.000,365,11118791,-795,0,1767213057,15045.636239959997,98.50658649000252,50708.0709384 2025-12-31,20:30:59.000,365,11118812,-795,0,1767213058,15045.609294720001,98.49953736000316,50708.084912640006 2025-12-31,20:31:00.000,365,11118759,-795,0,1767213059,15045.589085790001,98.55593039999803,50708.07792552001 2025-12-31,20:31:01.000,365,11118745,-795,0,1767213060,15045.609294720001,98.56297953000467,50708.11984824 2025-12-31,20:31:02.000,365,11118748,-795,0,1767213061,15045.636239959997,98.57002866000403,50708.15478384001 2025-12-31,20:31:03.000,365,11118789,-795,0,1767213062,15045.609294720001,98.60527431000082,50708.18971944 2025-12-31,20:31:04.000,365,11118793,-795,0,1767213063,15045.616031029997,98.57707779000339,50708.18971944 2025-12-31,20:31:05.000,365,11118744,-795,0,1767213064,15045.595822099996,98.5911760500021,50708.15478384001 2025-12-31,20:31:06.000,365,11118755,-795,0,1767213065,15045.656448889997,98.6264216999989,50708.20369368001 2025-12-31,20:31:07.000,365,11118760,-755,0,1767213066,15045.636239959997,98.60527431000082,50708.23862928 2025-12-31,20:31:08.000,365,11118779,-795,0,1767213067,15045.642976269992,98.6264216999989,50708.17574520001 2025-12-31,20:31:09.000,365,11118800,-795,0,1767213068,15045.636239959997,98.65461822000361,50708.16177096 2025-12-31,20:31:10.000,365,11118769,-795,0,1767213069,15045.649712580002,98.66871648000233,50708.09189976 2025-12-31,20:31:11.000,365,11118760,-795,0,1767213070,15045.669921510002,98.68986387000041,50708.15478384001 2025-12-31,20:31:12.000,365,11118748,-795,0,1767213071,15045.575613169996,98.68281474000105,50708.16875808 2025-12-31,20:31:13.000,365,11118792,-795,0,1767213072,15045.568876860001,98.76740430000063,50708.03600280001 2025-12-31,20:31:14.000,365,11118780,-795,0,1767213073,15045.622767339992,98.74625691000256,50708.04298992 2025-12-31,20:31:15.000,365,11118771,-795,0,1767213074,15045.602558409992,98.78150255999935,50708.09888688 2025-12-31,20:31:16.000,365,11118785,-795,0,1767213075,15045.595822099996,98.78150255999935,50708.04997704 2025-12-31,20:31:17.000,365,11118768,-795,0,1767213076,15045.642976269992,98.79560081999807,50708.04298992 2025-12-31,20:31:18.000,365,11118780,-795,0,1767213077,15045.602558409992,98.86609211999894,50708.00805432001 2025-12-31,20:31:19.000,365,11118731,-795,0,1767213078,15045.642976269992,98.88723951000429,50708.05696416001 2025-12-31,20:31:20.000,365,11118783,-795,0,1767213079,15045.669921510002,98.90133777000301,50708.07792552001 2025-12-31,20:31:21.000,365,11118773,-795,0,1767213080,15045.669921510002,98.90838690000237,50708.09888688 2025-12-31,20:31:22.000,365,11118720,-795,0,1767213081,15045.683394129992,98.97887820000324,50708.09189976 2025-12-31,20:31:23.000,365,11118754,-795,0,1767213082,15045.649712580002,98.95773080999788,50708.11984824 2025-12-31,20:31:24.000,365,11118746,-795,0,1767213083,15045.757493539997,98.97182907000388,50708.16177096 2025-12-31,20:31:25.000,365,11118786,-795,0,1767213084,15045.750757230002,99.02117297999939,50708.2106808 2025-12-31,20:31:26.000,365,11118767,-795,0,1767213085,15045.764229849992,99.05641863000346,50708.24561640001 2025-12-31,20:31:27.000,365,11118764,-795,0,1767213086,15045.750757230002,99.09166428000026,50708.27356488001 2025-12-31,20:31:28.000,365,11118769,-795,0,1767213087,15045.730548300002,99.09166428000026,50708.252603520006 2025-12-31,20:31:29.000,365,11118757,-795,0,1767213088,15045.710339370002,99.10576253999898,50708.24561640001 2025-12-31,20:31:30.000,365,11118772,-795,0,1767213089,15045.669921510002,99.11281166999834,50708.25959064 2025-12-31,20:31:31.000,365,11118817,-795,0,1767213090,15045.730548300002,99.12690993000433,50708.231642160004 2025-12-31,20:31:32.000,365,11118797,-795,0,1767213091,15045.717075679997,99.17625383999984,50708.21766792 2025-12-31,20:31:33.000,365,11118757,-795,0,1767213092,15045.669921510002,99.22559775000263,50708.17574520001 2025-12-31,20:31:34.000,365,11118779,-795,0,1767213093,15045.636239959997,99.22559775000263,50708.21766792 2025-12-31,20:31:35.000,365,11118745,-795,0,1767213094,15045.649712580002,99.24674514000071,50708.182732320005 2025-12-31,20:31:36.000,365,11118787,-795,0,1767213095,15045.676657819997,99.33838382999966,50708.25959064 2025-12-31,20:31:37.000,365,11118757,-795,0,1767213096,15045.656448889997,99.33838382999966,50708.20369368001 2025-12-31,20:31:38.000,365,11118781,-795,0,1767213097,15045.649712580002,99.35248208999838,50708.231642160004 2025-12-31,20:31:39.000,365,11118803,-795,0,1767213098,15045.609294720001,99.38772774000245,50708.21766792 2025-12-31,20:31:40.000,365,11118747,-795,0,1767213099,15045.595822099996,99.36658035000437,50708.20369368001 2025-12-31,20:31:41.000,365,11118775,-795,0,1767213100,15045.589085790001,99.41592425999988,50708.16875808 2025-12-31,20:31:42.000,365,11118821,-795,0,1767213101,15045.521722689991,99.43707164999796,50708.19670656 2025-12-31,20:31:43.000,365,11118789,-795,0,1767213102,15045.501513759991,99.43707164999796,50708.17574520001 2025-12-31,20:31:44.000,365,11118765,-795,0,1767213103,15045.461095899991,99.4441207800046,50708.23862928 2025-12-31,20:31:45.000,365,11118772,-795,0,1767213104,15045.42741435,99.46526817000267,50708.19670656 2025-12-31,20:31:46.000,365,11118776,-795,0,1767213105,15045.40046910999,99.50051381999947,50708.14779672 2025-12-31,20:31:47.000,365,11118786,-795,0,1767213106,15045.38026017999,99.56395599000098,50708.15478384001 2025-12-31,20:31:48.000,365,11118813,-795,0,1767213107,15045.36678756,99.5428086000029,50708.10587400001 2025-12-31,20:31:49.000,365,11118774,-795,0,1767213108,15045.3263697,99.6414964200012,50708.12683536001 2025-12-31,20:31:50.000,365,11118809,-795,0,1767213109,15045.333106009995,99.676742069998,50708.16177096 2025-12-31,20:31:51.000,365,11118793,-795,0,1767213110,15045.33984231999,99.71903685000143,50708.21766792 2025-12-31,20:31:52.000,365,11118755,-795,0,1767213111,15045.33984231999,99.74723336999887,50708.2106808 2025-12-31,20:31:53.000,365,11118792,-795,0,1767213112,15045.31963338999,99.7895281500023,50708.15478384001 2025-12-31,20:31:54.000,365,11118808,-795,0,1767213113,15045.33984231999,99.83182292999845,50708.16875808 2025-12-31,20:31:55.000,365,11118802,-795,0,1767213114,15045.333106009995,99.8529703200038,50708.1408096 2025-12-31,20:31:56.000,365,11118777,-795,0,1767213115,15045.33984231999,99.8882159700006,50708.09189976 2025-12-31,20:31:57.000,365,11118849,-795,0,1767213116,15045.353314939995,99.93755988000339,50708.17574520001 2025-12-31,20:31:58.000,365,11118827,-795,0,1767213117,15045.29942445999,99.96575640000083,50708.20369368001 2025-12-31,20:31:59.000,365,11118820,-795,0,1767213118,15045.29942445999,100.00805118000426,50708.2106808 2025-12-31,20:32:00.000,365,11118779,-795,0,1767213119,15045.36005124999,99.99395291999826,50708.23862928 2025-12-31,20:32:01.000,365,11118821,-795,0,1767213120,15045.38026017999,100.02919857000234,50708.231642160004 2025-12-31,20:32:02.000,365,11118805,-795,0,1767213121,15045.373523869996,100.05034596000041,50708.27356488001 2025-12-31,20:32:03.000,365,11118790,-795,0,1767213122,15045.38699649,100.0996898700032,50708.27356488001 2025-12-31,20:32:04.000,365,11118767,-795,0,1767213123,15045.413941729996,100.12788639000064,50708.3154876 2025-12-31,20:32:05.000,365,11118782,-795,0,1767213124,15045.38699649,100.12083726000128,50708.19670656 2025-12-31,20:32:06.000,365,11118778,-795,0,1767213125,15045.38699649,100.11378813000192,50708.26657776 2025-12-31,20:32:07.000,365,11118791,-795,0,1767213126,15045.40046910999,100.15608290999808,50708.24561640001 2025-12-31,20:32:08.000,365,11118790,-795,0,1767213127,15045.434150659996,100.19837769000151,50708.23862928 2025-12-31,20:32:09.000,365,11118793,-795,0,1767213128,15045.42741435,100.19132856000215,50708.25959064 2025-12-31,20:32:10.000,365,11118796,-795,0,1767213129,15045.42067803999,100.20542682000087,50708.252603520006 2025-12-31,20:32:11.000,365,11118799,-795,0,1767213130,15045.42067803999,100.2336233399983,50708.17574520001 2025-12-31,20:32:12.000,365,11118781,-795,0,1767213131,15045.373523869996,100.2829672500011,50708.16177096 2025-12-31,20:32:13.000,365,11118799,-795,0,1767213132,15045.31963338999,100.32526203000452,50708.182732320005 2025-12-31,20:32:14.000,365,11118808,-795,0,1767213133,15045.312897079995,100.30411463999917,50708.15478384001 2025-12-31,20:32:15.000,365,11118811,-795,0,1767213134,15045.34657863,100.35345855000196,50708.10587400001 2025-12-31,20:32:16.000,365,11118785,-795,0,1767213135,15045.27921552999,100.3816550699994,50708.07792552001 2025-12-31,20:32:17.000,365,11118819,-795,0,1767213136,15045.272479219995,100.40985159000411,50708.09189976 2025-12-31,20:32:18.000,365,11118794,-795,0,1767213137,15045.24553398,100.41690072000347,50708.0709384 2025-12-31,20:32:19.000,365,11118781,-795,0,1767213138,15045.24553398,100.43804811000155,50708.04298992 2025-12-31,20:32:20.000,365,11118805,-795,0,1767213139,15045.292688149995,100.46624462999898,50708.04997704 2025-12-31,20:32:21.000,365,11118772,-795,0,1767213140,15045.27921552999,100.4803428899977,50708.02901568 2025-12-31,20:32:22.000,365,11118780,-795,0,1767213141,15045.30616077,100.48739202000434,50708.04298992 2025-12-31,20:32:23.000,365,11118795,-795,0,1767213142,15045.31963338999,100.50149028000305,50707.95215736 2025-12-31,20:32:24.000,365,11118811,-795,0,1767213143,15045.31963338999,100.52968680000049,50708.015041440005 2025-12-31,20:32:25.000,365,11118788,-795,0,1767213144,15045.31963338999,100.56493245000456,50708.04997704 2025-12-31,20:32:26.000,365,11118782,-795,0,1767213145,15045.31963338999,100.57903071000328,50708.02202856 2025-12-31,20:32:27.000,365,11118776,-795,0,1767213146,15045.333106009995,100.61427636000008,50707.97311872 2025-12-31,20:32:28.000,365,11118793,-755,0,1767213147,15045.373523869996,100.6283746199988,50707.95914448001 2025-12-31,20:32:29.000,365,11118799,-795,0,1767213148,15045.393732799996,100.62132548999944,50708.015041440005 2025-12-31,20:32:30.000,365,11118799,-795,0,1767213149,15045.40046910999,100.62132548999944,50708.03600280001 2025-12-31,20:32:31.000,365,11118779,-795,0,1767213150,15045.38699649,100.61427636000008,50708.04298992 2025-12-31,20:32:32.000,365,11118759,-795,0,1767213151,15045.34657863,100.60722723000072,50707.97311872 2025-12-31,20:32:33.000,365,11118794,-795,0,1767213152,15045.36005124999,100.57903071000328,50707.98709296001 2025-12-31,20:32:34.000,365,11118786,-795,0,1767213153,15045.3263697,100.60722723000072,50708.00805432001 2025-12-31,20:32:35.000,365,11118787,-795,0,1767213154,15045.333106009995,100.6283746199988,50708.00805432001 2025-12-31,20:32:36.000,365,11118789,-795,0,1767213155,15045.252270289995,100.6283746199988,50708.03600280001 2025-12-31,20:32:37.000,365,11118777,-795,0,1767213156,15045.20511612,100.62132548999944,50708.04298992 2025-12-31,20:32:38.000,365,11118725,-795,0,1767213157,15045.20511612,100.61427636000008,50707.966131600006 2025-12-31,20:32:39.000,365,11118807,-795,0,1767213158,15045.211852429995,100.58607984000264,50708.00805432001 2025-12-31,20:32:40.000,365,11118812,-795,0,1767213159,15045.26574291,100.60722723000072,50708.015041440005 2025-12-31,20:32:41.000,365,11118810,-795,0,1767213160,15045.232061359995,100.58607984000264,50708.04997704 2025-12-31,20:32:42.000,365,11118786,-795,0,1767213161,15045.19837980999,100.57903071000328,50708.04997704 2025-12-31,20:32:43.000,365,11118769,-795,0,1767213162,15045.17817087999,100.58607984000264,50708.015041440005 2025-12-31,20:32:44.000,365,11118822,-795,0,1767213163,15045.151225639995,100.60722723000072,50708.02901568 2025-12-31,20:32:45.000,365,11118800,-795,0,1767213164,15045.18490719,100.56493245000456,50708.00805432001 2025-12-31,20:32:46.000,365,11118750,-795,0,1767213165,15045.191643499995,100.54378505999921,50708.04997704 2025-12-31,20:32:47.000,365,11118837,-795,0,1767213166,15045.15796194999,100.55788331999793,50708.04997704 2025-12-31,20:32:48.000,365,11118753,-795,0,1767213167,15045.16469826,100.57198158000392,50707.98709296001 2025-12-31,20:32:49.000,365,11118797,-795,0,1767213168,15045.11754408999,100.50149028000305,50708.02202856 2025-12-31,20:32:50.000,365,11118778,-795,0,1767213169,15045.13775301999,100.4944411500037,50707.98709296001 2025-12-31,20:32:51.000,365,11118802,-795,0,1767213170,15045.18490719,100.4944411500037,50708.03600280001 2025-12-31,20:32:52.000,365,11118799,-795,0,1767213171,15045.19837980999,100.51558854000177,50707.95914448001 2025-12-31,20:32:53.000,365,11118752,-795,0,1767213172,15045.23879766999,100.51558854000177,50708.0010672 2025-12-31,20:32:54.000,365,11118788,-795,0,1767213173,15045.333106009995,100.52263767000113,50708.015041440005 2025-12-31,20:32:55.000,365,11118784,-795,0,1767213174,15045.33984231999,100.52263767000113,50708.02901568 2025-12-31,20:32:56.000,365,11118784,-795,0,1767213175,15045.353314939995,100.52263767000113,50708.03600280001 2025-12-31,20:32:57.000,365,11118781,-795,0,1767213176,15045.33984231999,100.52968680000049,50707.92420888 2025-12-31,20:32:58.000,365,11118793,-795,0,1767213177,15045.36678756,100.53673592999985,50707.99408008 2025-12-31,20:32:59.000,365,11118829,-795,0,1767213178,15045.393732799996,100.52263767000113,50707.93818312001 2025-12-31,20:33:00.000,365,11118784,-795,0,1767213179,15045.40720542,100.47329375999834,50707.945170240004 2025-12-31,20:33:01.000,365,11118838,-795,0,1767213180,15045.44762328,100.47329375999834,50707.945170240004 2025-12-31,20:33:02.000,365,11118764,-795,0,1767213181,15045.481304829991,100.46624462999898,50707.92420888 2025-12-31,20:33:03.000,365,11118781,-795,0,1767213182,15045.508250070001,100.4944411500037,50707.98010584 2025-12-31,20:33:04.000,365,11118812,-795,0,1767213183,15045.528459000001,100.47329375999834,50707.93818312001 2025-12-31,20:33:05.000,365,11118772,-795,0,1767213184,15045.494777449996,100.43804811000155,50707.88927328001 2025-12-31,20:33:06.000,365,11118778,-795,0,1767213185,15045.501513759991,100.43804811000155,50707.945170240004 2025-12-31,20:33:07.000,365,11118788,-795,0,1767213186,15045.555404239996,100.38870419999876,50707.95914448001 2025-12-31,20:33:08.000,365,11118748,-795,0,1767213187,15045.568876860001,100.40985159000411,50707.93818312001 2025-12-31,20:33:09.000,365,11118766,-795,0,1767213188,15045.575613169996,100.36050768000132,50707.917221760006 2025-12-31,20:33:10.000,365,11118805,-795,0,1767213189,15045.616031029997,100.33231116000388,50707.95215736 2025-12-31,20:33:11.000,365,11118808,-795,0,1767213190,15045.589085790001,100.31821289999789,50707.98010584 2025-12-31,20:33:12.000,365,11118800,-795,0,1767213191,15045.602558409992,100.29001638000045,50707.98010584 2025-12-31,20:33:13.000,365,11118798,-795,0,1767213192,15045.602558409992,100.2829672500011,50707.95914448001 2025-12-31,20:33:14.000,365,11118795,-795,0,1767213193,15045.589085790001,100.25477073000366,50707.966131600006 2025-12-31,20:33:15.000,365,11118808,-795,0,1767213194,15045.616031029997,100.24067246999766,50707.917221760006 2025-12-31,20:33:16.000,365,11118781,-795,0,1767213195,15045.582349479992,100.19837769000151,50707.917221760006 2025-12-31,20:33:17.000,365,11118798,-795,0,1767213196,15045.575613169996,100.19837769000151,50707.945170240004 2025-12-31,20:33:18.000,365,11118776,-795,0,1767213197,15045.622767339992,100.18427943000279,50707.945170240004 2025-12-31,20:33:19.000,365,11118801,-795,0,1767213198,15045.622767339992,100.17018117000407,50707.93818312001 2025-12-31,20:33:20.000,365,11118780,-795,0,1767213199,15045.663185199992,100.17018117000407,50707.90324752 2025-12-31,20:33:21.000,365,11118745,-795,0,1767213200,15045.703603059992,100.14198464999936,50707.95914448001 2025-12-31,20:33:22.000,365,11118757,-795,0,1767213201,15045.690130440002,100.12788639000064,50707.98010584 2025-12-31,20:33:23.000,365,11118827,-795,0,1767213202,15045.757493539997,100.12083726000128,50707.97311872 2025-12-31,20:33:24.000,365,11118749,-795,0,1767213203,15045.757493539997,100.10673900000256,50708.02901568 2025-12-31,20:33:25.000,365,11118833,-795,0,1767213204,15045.750757230002,100.04329683000105,50708.0010672 2025-12-31,20:33:26.000,365,11118772,-795,0,1767213205,15045.797911399997,100.02919857000234,50708.05696416001 2025-12-31,20:33:27.000,365,11118797,-795,0,1767213206,15045.824856639993,99.97985465999955,50708.00805432001 2025-12-31,20:33:28.000,365,11118780,-795,0,1767213207,15045.791175090002,99.99395291999826,50707.98709296001 2025-12-31,20:33:29.000,365,11118788,-795,0,1767213208,15045.831592950002,99.94460901000275,50708.02901568 2025-12-31,20:33:30.000,365,11118800,-795,0,1767213209,15045.858538189997,99.88116684000124,50708.015041440005 2025-12-31,20:33:31.000,365,11118785,-795,0,1767213210,15045.912428670003,99.84592119000445,50708.04997704 2025-12-31,20:33:32.000,365,11118802,-795,0,1767213211,15045.932637599988,99.87411771000188,50708.07792552001 2025-12-31,20:33:33.000,365,11118799,-795,0,1767213212,15045.966319149993,99.8882159700006,50708.15478384001 2025-12-31,20:33:34.000,365,11118797,-795,0,1767213213,15046.013473319988,99.87411771000188,50708.05696416001 2025-12-31,20:33:35.000,365,11118813,-795,0,1767213214,15045.979791769998,99.8529703200038,50708.084912640006 2025-12-31,20:33:36.000,365,11118802,-795,0,1767213215,15045.979791769998,99.86001945000316,50708.04997704 2025-12-31,20:33:37.000,365,11118842,-795,0,1767213216,15046.000000699998,99.80362641000102,50707.99408008 2025-12-31,20:33:38.000,365,11118814,-795,0,1767213217,15045.952846529988,99.78247902000294,50708.0010672 2025-12-31,20:33:39.000,365,11118785,-795,0,1767213218,15045.966319149993,99.80362641000102,50707.99408008 2025-12-31,20:33:40.000,365,11118807,-795,0,1767213219,15045.993264389988,99.74723336999887,50707.95215736 2025-12-31,20:33:41.000,365,11118790,-795,0,1767213220,15046.000000699998,99.71198772000207,50707.966131600006 2025-12-31,20:33:42.000,365,11118820,-795,0,1767213221,15046.026945939993,99.676742069998,50707.966131600006 2025-12-31,20:33:43.000,365,11118796,-795,0,1767213222,15045.993264389988,99.70493859000271,50707.95914448001 2025-12-31,20:33:44.000,365,11118780,-795,0,1767213223,15046.006737009993,99.68379120000463,50707.8613248 2025-12-31,20:33:45.000,365,11118813,-795,0,1767213224,15046.026945939993,99.676742069998,50707.88228616 2025-12-31,20:33:46.000,365,11118808,-795,0,1767213225,15046.080836419998,99.676742069998,50707.8613248 2025-12-31,20:33:47.000,365,11118815,-795,0,1767213226,15046.094309039989,99.690840330004,50707.92420888 2025-12-31,20:33:48.000,365,11118769,-795,0,1767213227,15046.040418559998,99.69788946000335,50707.83337632 2025-12-31,20:33:49.000,365,11118787,-795,0,1767213228,15046.047154869993,99.66264380999928,50707.86831192001 2025-12-31,20:33:50.000,365,11118803,-795,0,1767213229,15046.080836419998,99.66264380999928,50707.84036344001 2025-12-31,20:33:51.000,365,11118788,-795,0,1767213230,15046.134726899989,99.64854555000056,50707.90324752 2025-12-31,20:33:52.000,365,11118785,-795,0,1767213231,15046.127990589994,99.62739816000249,50707.8263892 2025-12-31,20:33:53.000,365,11118793,-795,0,1767213232,15046.107781659994,99.5780542499997,50707.88927328001 2025-12-31,20:33:54.000,365,11118780,-795,0,1767213233,15046.168408449994,99.56395599000098,50707.847350560005 2025-12-31,20:33:55.000,365,11118804,-795,0,1767213234,15046.168408449994,99.51461207999819,50707.83337632 2025-12-31,20:33:56.000,365,11118813,-795,0,1767213235,15046.168408449994,99.46526817000267,50707.87529904 2025-12-31,20:33:57.000,365,11118803,-795,0,1767213236,15046.148199519994,99.4300225199986,50707.84036344001 2025-12-31,20:33:58.000,365,11118787,-795,0,1767213237,15046.175144759989,99.43707164999796,50707.86831192001 2025-12-31,20:33:59.000,365,11118786,-795,0,1767213238,15046.229035239994,99.4300225199986,50707.87529904 2025-12-31,20:34:00.000,365,11118833,-795,0,1767213239,15046.23577154999,99.41592425999988,50707.85433768 2025-12-31,20:34:01.000,365,11118784,-795,0,1767213240,15046.229035239994,99.33838382999966,50707.80542784 2025-12-31,20:34:02.000,365,11118793,-795,0,1767213241,15046.249244169994,99.38067861000309,50707.85433768 2025-12-31,20:34:03.000,365,11118805,-795,0,1767213242,15046.249244169994,99.40182600000117,50707.81940208001 2025-12-31,20:34:04.000,365,11118785,-795,0,1767213243,15046.30313465,99.35953121999773,50707.84036344001 2025-12-31,20:34:05.000,365,11118816,-795,0,1767213244,15046.26271679,99.35248208999838,50707.86831192001 2025-12-31,20:34:06.000,365,11118777,-795,0,1767213245,15046.26271679,99.37362948000373,50707.80542784 2025-12-31,20:34:07.000,365,11118782,-795,0,1767213246,15046.34355251,99.32428557000094,50707.81241496 2025-12-31,20:34:08.000,365,11118792,-795,0,1767213247,15046.330079889995,99.30313818000286,50707.79145360001 2025-12-31,20:34:09.000,365,11118806,-795,0,1767213248,15046.34355251,99.2960890500035,50707.77049224001 2025-12-31,20:34:10.000,365,11118778,-795,0,1767213249,15046.37723405999,99.26084339999943,50707.79145360001 2025-12-31,20:34:11.000,365,11118761,-795,0,1767213250,15046.42438823,99.26789252999879,50707.77049224001 2025-12-31,20:34:12.000,365,11118809,-795,0,1767213251,15046.41765191999,99.23969601000135,50707.798440720006 2025-12-31,20:34:13.000,365,11118757,-795,0,1767213252,15046.46480609,99.19740122999792,50707.81241496 2025-12-31,20:34:14.000,365,11118792,-795,0,1767213253,15046.491751329995,99.20445036000456,50707.749530880006 2025-12-31,20:34:15.000,365,11118782,-795,0,1767213254,15046.51869656999,99.22559775000263,50707.80542784 2025-12-31,20:34:16.000,365,11118787,-795,0,1767213255,15046.54564181,99.25379427000007,50707.80542784 2025-12-31,20:34:17.000,365,11118775,-795,0,1767213256,15046.58605967,99.26084339999943,50707.8263892 2025-12-31,20:34:18.000,365,11118806,-795,0,1767213257,15046.63995014999,99.232646880002,50707.81940208001 2025-12-31,20:34:19.000,365,11118779,-795,0,1767213258,15046.633213839996,99.21149949000392,50707.81940208001 2025-12-31,20:34:20.000,365,11118755,-795,0,1767213259,15046.714049559996,99.232646880002,50707.798440720006 2025-12-31,20:34:21.000,365,11118813,-795,0,1767213260,15046.720785869991,99.21149949000392,50707.79145360001 2025-12-31,20:34:22.000,365,11118784,-795,0,1767213261,15046.761203729991,99.19740122999792,50707.79145360001 2025-12-31,20:34:23.000,365,11118736,-795,0,1767213262,15046.808357900001,99.20445036000456,50707.76350512 2025-12-31,20:34:24.000,365,11118802,-795,0,1767213263,15046.828566830001,99.17625383999984,50707.728569520004 2025-12-31,20:34:25.000,365,11118759,-795,0,1767213264,15046.848775760001,99.10576253999898,50707.80542784 2025-12-31,20:34:26.000,365,11118796,-795,0,1767213265,15046.868984690002,99.07051689000218,50707.81940208001 2025-12-31,20:34:27.000,365,11118767,-795,0,1767213266,15046.808357900001,98.97182907000388,50707.77049224001 2025-12-31,20:34:28.000,365,11118762,-795,0,1767213267,15046.720785869991,98.89428864000365,50707.73555664 2025-12-31,20:34:29.000,365,11118759,-795,0,1767213268,15046.720785869991,98.84494473000086,50707.73555664 2025-12-31,20:34:30.000,365,11118808,-795,0,1767213269,15046.714049559996,98.83084647000214,50707.728569520004 2025-12-31,20:34:31.000,365,11118752,-795,0,1767213270,15046.68710432,98.82379734000278,50707.6167756 2025-12-31,20:34:32.000,365,11118770,-795,0,1767213271,15046.727522180001,98.81674821000342,50707.728569520004 2025-12-31,20:34:33.000,365,11118782,-795,0,1767213272,15046.70731325,98.84494473000086,50707.78446648 2025-12-31,20:34:34.000,365,11118792,-795,0,1767213273,15046.747731110001,98.84494473000086,50707.76350512 2025-12-31,20:34:35.000,365,11118778,-795,0,1767213274,15046.754467419996,98.83084647000214,50707.81940208001 2025-12-31,20:34:36.000,365,11118808,-795,0,1767213275,15046.754467419996,98.77445343,50707.77049224001 2025-12-31,20:34:37.000,365,11118791,-795,0,1767213276,15046.754467419996,98.74625691000256,50707.777479360004 2025-12-31,20:34:38.000,365,11118805,-795,0,1767213277,15046.862248379992,98.71101125999849,50707.88927328001 2025-12-31,20:34:39.000,365,11118808,-795,0,1767213278,15046.868984690002,98.66871648000233,50707.88228616 2025-12-31,20:34:40.000,365,11118790,-795,0,1767213279,15046.963293029992,98.66166735000297,50707.917221760006 2025-12-31,20:34:41.000,365,11118797,-795,0,1767213280,15046.970029340002,98.66166735000297,50707.88927328001 2025-12-31,20:34:42.000,365,11118791,-795,0,1767213281,15047.017183509997,98.6264216999989,50707.85433768 2025-12-31,20:34:43.000,365,11118788,-795,0,1767213282,15047.064337679993,98.6405199600049,50707.81241496 2025-12-31,20:34:44.000,365,11118795,-795,0,1767213283,15047.158646019998,98.6405199600049,50707.86831192001 2025-12-31,20:34:45.000,365,11118822,-795,0,1767213284,15047.239481739998,98.64756909000425,50707.8613248 2025-12-31,20:34:46.000,365,11118815,-795,0,1767213285,15047.313581149989,98.71101125999849,50707.8613248 2025-12-31,20:34:47.000,365,11118794,-795,0,1767213286,15047.353999009989,98.71101125999849,50707.87529904 2025-12-31,20:34:48.000,365,11118792,-795,0,1767213287,15047.347262699994,98.68281474000105,50707.91023464001 2025-12-31,20:34:49.000,365,11118794,-795,0,1767213288,15047.333790079989,98.65461822000361,50707.95215736 2025-12-31,20:34:50.000,365,11118839,-795,0,1767213289,15047.374207939989,98.64756909000425,50707.97311872 2025-12-31,20:34:51.000,365,11118758,-795,0,1767213290,15047.407889489994,98.64756909000425,50707.966131600006 2025-12-31,20:34:52.000,365,11118813,-795,0,1767213291,15047.428098419994,98.63347082999826,50707.93818312001 2025-12-31,20:34:53.000,365,11118812,-795,0,1767213292,15047.41462579999,98.61937256999954,50707.98010584 2025-12-31,20:34:54.000,365,11118785,-795,0,1767213293,15047.401153179999,98.59822518000146,50707.917221760006 2025-12-31,20:34:55.000,365,11118794,-795,0,1767213294,15047.387680559994,98.57002866000403,50707.95215736 2025-12-31,20:34:56.000,365,11118763,-795,0,1767213295,15047.41462579999,98.50658649000252,50708.00805432001 2025-12-31,20:34:57.000,365,11118804,-795,0,1767213296,15047.380944249999,98.40789867000422,50707.93818312001 2025-12-31,20:34:58.000,365,11118820,-795,0,1767213297,15047.401153179999,98.3797021499995,50707.931196 2025-12-31,20:34:59.000,365,11118811,-795,0,1767213298,15047.41462579999,98.28806346000056,50707.95215736 2025-12-31,20:35:00.000,365,11118827,-795,0,1767213299,15047.401153179999,98.15412998999818,50707.95914448001 2025-12-31,20:35:01.000,365,11118856,-795,0,1767213300,15047.380944249999,98.08363869000459,50708.0010672 2025-12-31,20:35:02.000,365,11118823,-795,0,1767213301,15047.293372219989,97.99199999999837,50708.00805432001 2025-12-31,20:35:03.000,365,11118805,-795,0,1767213302,15047.232745429988,97.91445956999814,50707.966131600006 2025-12-31,20:35:04.000,365,11118797,-795,0,1767213303,15047.205800189993,97.8228208799992,50707.90324752 2025-12-31,20:35:05.000,365,11118806,-795,0,1767213304,15047.138437089998,97.78052610000304,50707.95215736 2025-12-31,20:35:06.000,365,11118821,-795,0,1767213305,15047.165382329993,97.76642784000433,50707.931196 2025-12-31,20:35:07.000,365,11118821,-795,0,1767213306,15047.185591259993,97.80167349000112,50707.92420888 2025-12-31,20:35:08.000,365,11118772,-795,0,1767213307,15047.165382329993,97.88626305000071,50707.88228616 2025-12-31,20:35:09.000,365,11118801,-795,0,1767213308,15047.199063879998,97.95675435000157,50707.95215736 2025-12-31,20:35:10.000,365,11118774,-795,0,1767213309,15047.205800189993,98.0695404299986,50707.95215736 2025-12-31,20:35:11.000,365,11118856,-795,0,1767213310,15047.246218049993,98.17527738000354,50707.93818312001 2025-12-31,20:35:12.000,365,11118809,-795,0,1767213311,15047.252954359989,98.25986694000312,50707.88927328001 2025-12-31,20:35:13.000,365,11118771,-795,0,1767213312,15047.293372219989,98.30921084999864,50707.88228616 2025-12-31,20:35:14.000,365,11118724,-795,0,1767213313,15047.313581149989,98.35855476000143,50707.90324752 2025-12-31,20:35:15.000,365,11118794,-795,0,1767213314,15047.367471629994,98.36560389000078,50707.88228616 2025-12-31,20:35:16.000,365,11118836,-795,0,1767213315,15047.428098419994,98.3444565000027,50707.88927328001 2025-12-31,20:35:17.000,365,11118787,-795,0,1767213316,15047.380944249999,98.27396520000184,50707.8613248 2025-12-31,20:35:18.000,365,11118819,-795,0,1767213317,15047.401153179999,98.18937564000225,50707.90324752 2025-12-31,20:35:19.000,365,11118800,-795,0,1767213318,15047.43483472999,98.04839304000052,50707.91023464001 2025-12-31,20:35:20.000,365,11118783,-795,0,1767213319,15047.41462579999,97.89331218000007,50707.945170240004 2025-12-31,20:35:21.000,365,11118781,-795,0,1767213320,15047.394416869989,97.75937870999769,50707.98010584 2025-12-31,20:35:22.000,365,11118801,-795,0,1767213321,15047.380944249999,97.63249437000195,50708.04298992 2025-12-31,20:35:23.000,365,11118802,-795,0,1767213322,15047.333790079989,97.49856089999957,50708.00805432001 2025-12-31,20:35:24.000,365,11118791,-795,0,1767213323,15047.327053769994,97.42806959999871,50708.015041440005 2025-12-31,20:35:25.000,365,11118805,-795,0,1767213324,15047.246218049993,97.3787256900032,50707.98709296001 2025-12-31,20:35:26.000,365,11118777,-795,0,1767213325,15047.219272809998,97.3293817800004,50708.063951280004 2025-12-31,20:35:27.000,365,11118830,-795,0,1767213326,15047.239481739998,97.34348003999912,50708.02202856 2025-12-31,20:35:28.000,365,11118843,-795,0,1767213327,15047.226009119993,97.37167656000383,50708.04997704 2025-12-31,20:35:29.000,365,11118829,-795,0,1767213328,15047.226009119993,97.41397133999999,50708.0010672 2025-12-31,20:35:30.000,365,11118803,-795,0,1767213329,15047.259690669998,97.4774135100015,50708.04298992 2025-12-31,20:35:31.000,365,11118748,-795,0,1767213330,15047.279899599998,97.56905220000044,50708.015041440005 2025-12-31,20:35:32.000,365,11118759,-795,0,1767213331,15047.279899599998,97.6747891499981,50708.0010672 2025-12-31,20:35:33.000,365,11118781,-795,0,1767213332,15047.306844839994,97.73118219000025,50707.97311872 2025-12-31,20:35:34.000,365,11118805,-795,0,1767213333,15047.333790079989,97.75232957999833,50707.99408008 2025-12-31,20:35:35.000,365,11118829,-795,0,1767213334,15047.320317459998,97.76642784000433,50708.015041440005 2025-12-31,20:35:36.000,365,11118792,-795,0,1767213335,15047.320317459998,97.78052610000304,50708.015041440005 2025-12-31,20:35:37.000,365,11118836,-795,0,1767213336,15047.347262699994,97.75232957999833,50707.97311872 2025-12-31,20:35:38.000,365,11118752,-795,0,1767213337,15047.353999009989,97.71708393000154,50708.02901568 2025-12-31,20:35:39.000,365,11118758,-795,0,1767213338,15047.360735319999,97.66774001999875,50707.95215736 2025-12-31,20:35:40.000,365,11118829,-795,0,1767213339,15047.374207939989,97.60429785000451,50708.03600280001 2025-12-31,20:35:41.000,365,11118808,-795,0,1767213340,15047.367471629994,97.49151177000022,50708.133822480006 2025-12-31,20:35:42.000,365,11118808,-795,0,1767213341,15047.353999009989,97.43511872999807,50708.112861120004 2025-12-31,20:35:43.000,365,11118796,-795,0,1767213342,15047.380944249999,97.34348003999912,50708.063951280004 2025-12-31,20:35:44.000,365,11118757,-795,0,1767213343,15047.387680559994,97.25889047999954,50708.00805432001 2025-12-31,20:35:45.000,365,11118827,-795,0,1767213344,15047.347262699994,97.20249744000466,50708.04298992 2025-12-31,20:35:46.000,365,11118812,-795,0,1767213345,15047.367471629994,97.17430091999995,50708.10587400001 2025-12-31,20:35:47.000,365,11118799,-795,0,1767213346,15047.306844839994,97.11085874999844,50708.09189976 2025-12-31,20:35:48.000,365,11118819,-795,0,1767213347,15047.300108529998,97.13905527000315,50708.05696416001 2025-12-31,20:35:49.000,365,11118768,-795,0,1767213348,15047.320317459998,97.16725179000059,50708.10587400001 2025-12-31,20:35:50.000,365,11118813,-795,0,1767213349,15047.320317459998,97.16020266000123,50708.063951280004 2025-12-31,20:35:51.000,365,11118814,-795,0,1767213350,15047.340526389999,97.20954657000402,50708.02202856 2025-12-31,20:35:52.000,365,11118824,-795,0,1767213351,15047.313581149989,97.25889047999954,50708.015041440005 2025-12-31,20:35:53.000,365,11118803,-795,0,1767213352,15047.327053769994,97.29413613000361,50708.0010672 2025-12-31,20:35:54.000,365,11118740,-795,0,1767213353,15047.347262699994,97.34348003999912,50707.98709296001 2025-12-31,20:35:55.000,365,11118819,-795,0,1767213354,15047.401153179999,97.38577482000255,50708.05696416001 2025-12-31,20:35:56.000,365,11118829,-795,0,1767213355,15047.367471629994,97.41397133999999,50708.015041440005 2025-12-31,20:35:57.000,365,11118809,-795,0,1767213356,15047.367471629994,97.42806959999871,50708.02202856 2025-12-31,20:35:58.000,365,11118767,-795,0,1767213357,15047.441571039999,97.41397133999999,50708.02202856 2025-12-31,20:35:59.000,365,11118804,-795,0,1767213358,15047.508934139994,97.42102046999935,50708.05696416001 2025-12-31,20:36:00.000,365,11118807,-795,0,1767213359,15047.55608830999,97.42806959999871,50708.084912640006 2025-12-31,20:36:01.000,365,11118766,-795,0,1767213360,15047.55608830999,97.42102046999935,50707.99408008 2025-12-31,20:36:02.000,365,11118837,-795,0,1767213361,15047.54261569,97.42102046999935,50708.063951280004 2025-12-31,20:36:03.000,365,11118794,-795,0,1767213362,15047.589769859995,97.36462743000448,50708.04298992 2025-12-31,20:36:04.000,365,11118800,-795,0,1767213363,15047.569560929995,97.37167656000383,50708.04997704 2025-12-31,20:36:05.000,365,11118771,-795,0,1767213364,15047.589769859995,97.25889047999954,50707.95914448001 2025-12-31,20:36:06.000,365,11118741,-795,0,1767213365,15047.61671509999,97.20249744000466,50708.04298992 2025-12-31,20:36:07.000,365,11118813,-795,0,1767213366,15047.609978789995,97.14610440000251,50708.04298992 2025-12-31,20:36:08.000,365,11118744,-795,0,1767213367,15047.64366034,97.09676048999972,50708.09189976 2025-12-31,20:36:09.000,365,11118754,-795,0,1767213368,15047.59650616999,96.92758137000055,50708.07792552001 2025-12-31,20:36:10.000,365,11118772,-795,0,1767213369,15047.49546151999,96.83594268000161,50708.04298992 2025-12-31,20:36:11.000,365,11118761,-795,0,1767213370,15047.488725209994,96.72315660000459,50708.02202856 2025-12-31,20:36:12.000,365,11118798,-795,0,1767213371,15047.51567044999,96.65266530000372,50708.02901568 2025-12-31,20:36:13.000,365,11118759,-795,0,1767213372,15047.52240676,96.56807574000413,50708.09888688 2025-12-31,20:36:14.000,365,11118773,-795,0,1767213373,15047.47525258999,96.4905353100039,50708.015041440005 2025-12-31,20:36:15.000,365,11118786,-795,0,1767213374,15047.508934139994,96.43414227000176,50708.09888688 2025-12-31,20:36:16.000,365,11118764,-795,0,1767213375,15047.55608830999,96.45528965999983,50708.07792552001 2025-12-31,20:36:17.000,365,11118766,-795,0,1767213376,15047.64366034,96.48348618000455,50708.11984824 2025-12-31,20:36:18.000,365,11118760,-795,0,1767213377,15047.711023439995,96.4905353100039,50708.133822480006 2025-12-31,20:36:19.000,365,11118772,-795,0,1767213378,15047.65713295999,96.47643704999791,50708.12683536001 2025-12-31,20:36:20.000,365,11118748,-795,0,1767213379,15047.64366034,96.46938791999855,50708.05696416001 2025-12-31,20:36:21.000,365,11118787,-795,0,1767213380,15047.64366034,96.5257809600007,50708.02901568 2025-12-31,20:36:22.000,365,11118795,-795,0,1767213381,15047.63692402999,96.61037052000029,50707.966131600006 2025-12-31,20:36:23.000,365,11118774,-795,0,1767213382,15047.731232369995,96.68791095000051,50707.95914448001 2025-12-31,20:36:24.000,365,11118766,-795,0,1767213383,15047.71775974999,96.74430399000266,50707.93818312001 2025-12-31,20:36:25.000,365,11118787,-795,0,1767213384,15047.77838653999,96.85709006999969,50707.95914448001 2025-12-31,20:36:26.000,365,11118796,-795,0,1767213385,15047.83901332999,96.9205322400012,50707.95914448001 2025-12-31,20:36:27.000,365,11118777,-795,0,1767213386,15047.92658536,96.96282702000462,50707.966131600006 2025-12-31,20:36:28.000,365,11118760,-795,0,1767213387,15048.000684769991,96.99102354000206,50707.95914448001 2025-12-31,20:36:29.000,365,11118781,-795,0,1767213388,15047.993948459996,97.02626918999886,50707.896260400004 2025-12-31,20:36:30.000,365,11118784,-795,0,1767213389,15048.054575249997,97.0192200599995,50707.95215736 2025-12-31,20:36:31.000,365,11118741,-795,0,1767213390,15048.068047870001,96.99102354000206,50707.95914448001 2025-12-31,20:36:32.000,365,11118770,-795,0,1767213391,15048.088256800002,96.94872875999863,50707.945170240004 2025-12-31,20:36:33.000,365,11118737,-795,0,1767213392,15048.115202039997,96.8852865900044,50707.88228616 2025-12-31,20:36:34.000,365,11118773,-795,0,1767213393,15048.108465730002,96.81479529000353,50707.92420888 2025-12-31,20:36:35.000,365,11118766,-795,0,1767213394,15048.148883590002,96.71610746999795,50707.90324752 2025-12-31,20:36:36.000,365,11118740,-795,0,1767213395,15048.155619899997,96.59627226000157,50707.99408008 2025-12-31,20:36:37.000,365,11118789,-795,0,1767213396,15048.148883590002,96.5257809600007,50707.98010584 2025-12-31,20:36:38.000,365,11118759,-795,0,1767213397,15048.115202039997,96.43414227000176,50707.95914448001 2025-12-31,20:36:39.000,365,11118788,-795,0,1767213398,15048.094993109997,96.33545445000345,50708.04298992 2025-12-31,20:36:40.000,365,11118759,-795,0,1767213399,15048.094993109997,96.26496315000259,50708.07792552001 2025-12-31,20:36:41.000,365,11118770,-795,0,1767213400,15048.128674660002,96.20857011000044,50708.084912640006 2025-12-31,20:36:42.000,365,11118756,-795,0,1767213401,15048.135410969997,96.20857011000044,50708.084912640006 2025-12-31,20:36:43.000,365,11118776,-795,0,1767213402,15048.148883590002,96.15922619999765,50708.12683536001 2025-12-31,20:36:44.000,365,11118743,-795,0,1767213403,15048.121938349992,96.15922619999765,50708.09888688 2025-12-31,20:36:45.000,365,11118792,-795,0,1767213404,15048.182565139992,96.15217706999829,50708.084912640006 2025-12-31,20:36:46.000,365,11118779,-795,0,1767213405,15048.236455619997,96.17332446000364,50708.063951280004 2025-12-31,20:36:47.000,365,11118795,-795,0,1767213406,15048.256664549997,96.20152098000108,50708.12683536001 2025-12-31,20:36:48.000,365,11118760,-795,0,1767213407,15048.310555030002,96.27201228000195,50708.10587400001 2025-12-31,20:36:49.000,365,11118757,-795,0,1767213408,15048.350972889988,96.28611054000066,50708.112861120004 2025-12-31,20:36:50.000,365,11118793,-795,0,1767213409,15048.404863369993,96.28611054000066,50708.09189976 2025-12-31,20:36:51.000,365,11118753,-795,0,1767213410,15048.452017539988,96.30725792999874,50708.09189976 2025-12-31,20:36:52.000,365,11118801,-795,0,1767213411,15048.512644329989,96.37070010000025,50708.12683536001 2025-12-31,20:36:53.000,365,11118815,-795,0,1767213412,15048.566534809994,96.39889661999769,50708.09888688 2025-12-31,20:36:54.000,365,11118790,-795,0,1767213413,15048.580007429999,96.41299488000368,50708.12683536001 2025-12-31,20:36:55.000,365,11118771,-795,0,1767213414,15048.600216359999,96.38479835999897,50708.07792552001 2025-12-31,20:36:56.000,365,11118762,-795,0,1767213415,15048.660843149999,96.39889661999769,50708.09888688 2025-12-31,20:36:57.000,365,11118773,-795,0,1767213416,15048.640634219999,96.42004401000304,50708.133822480006 2025-12-31,20:36:58.000,365,11118763,-795,0,1767213417,15048.707997319994,96.35660184000153,50708.112861120004 2025-12-31,20:36:59.000,365,11118770,-795,0,1767213418,15048.748415179994,96.34955271000217,50708.10587400001 2025-12-31,20:37:00.000,365,11118777,-795,0,1767213419,15048.788833039995,96.32135619000474,50708.1408096 2025-12-31,20:37:01.000,365,11118775,-795,0,1767213420,15048.80230566,96.25791402000323,50708.12683536001 2025-12-31,20:37:02.000,365,11118812,-795,0,1767213421,15048.79556934999,96.23676662999787,50708.0709384 2025-12-31,20:37:03.000,365,11118785,-795,0,1767213422,15048.83598720999,96.22971749999851,50708.21766792 2025-12-31,20:37:04.000,365,11118821,-795,0,1767213423,15048.829250899995,96.22266836999916,50708.16177096 2025-12-31,20:37:05.000,365,11118737,-795,0,1767213424,15048.809041969995,96.12398055000085,50708.16177096 2025-12-31,20:37:06.000,365,11118771,-795,0,1767213425,15048.88314138,96.16627533000428,50708.11984824 2025-12-31,20:37:07.000,365,11118782,-795,0,1767213426,15048.910086619995,96.10988229000213,50708.1408096 2025-12-31,20:37:08.000,365,11118745,-795,0,1767213427,15048.950504479995,96.0816857700047,50708.20369368001 2025-12-31,20:37:09.000,365,11118741,-795,0,1767213428,15048.950504479995,96.06053837999934,50708.22465504001 2025-12-31,20:37:10.000,365,11118766,-795,0,1767213429,15048.9639771,96.01119447000383,50708.23862928 2025-12-31,20:37:11.000,365,11118761,-795,0,1767213430,15048.970713409995,95.98299794999912,50708.20369368001 2025-12-31,20:37:12.000,365,11118741,-795,0,1767213431,15048.93703185999,95.9688996900004,50708.182732320005 2025-12-31,20:37:13.000,365,11118764,-795,0,1767213432,15048.930295549995,95.95480143000168,50708.24561640001 2025-12-31,20:37:14.000,365,11118745,-795,0,1767213433,15048.95724078999,95.92660491000424,50708.23862928 2025-12-31,20:37:15.000,365,11118769,-795,0,1767213434,15048.92355924,95.92660491000424,50708.27356488001 2025-12-31,20:37:16.000,365,11118806,-795,0,1767213435,15048.90335031,95.94775230000232,50708.32946184 2025-12-31,20:37:17.000,365,11118755,-795,0,1767213436,15048.88314138,95.96185056000104,50708.35741032 2025-12-31,20:37:18.000,365,11118737,-795,0,1767213437,15048.90335031,95.98299794999912,50708.252603520006 2025-12-31,20:37:19.000,365,11118776,-795,0,1767213438,15048.89661399999,96.02529273000255,50708.28753912 2025-12-31,20:37:20.000,365,11118783,-795,0,1767213439,15048.94376817,96.01824360000319,50708.28753912 2025-12-31,20:37:21.000,365,11118790,-795,0,1767213440,15048.9639771,96.0323418600019,50708.301513360006 2025-12-31,20:37:22.000,365,11118788,-795,0,1767213441,15048.94376817,96.02529273000255,50708.280552000004 2025-12-31,20:37:23.000,365,11118781,-795,0,1767213442,15049.00439496,96.01824360000319,50708.29452624001 2025-12-31,20:37:24.000,365,11118790,-795,0,1767213443,15049.06502175,96.00414534000447,50708.3154876 2025-12-31,20:37:25.000,365,11118844,-795,0,1767213444,15049.132384849996,96.06053837999934,50708.33644896 2025-12-31,20:37:26.000,365,11118770,-795,0,1767213445,15049.159330089991,96.00414534000447,50708.30850048 2025-12-31,20:37:27.000,365,11118793,-795,0,1767213446,15049.193011639996,95.94070317000296,50708.231642160004 2025-12-31,20:37:28.000,365,11118777,-795,0,1767213447,15049.280583669992,95.89840838999953,50708.25959064 2025-12-31,20:37:29.000,365,11118775,-795,0,1767213448,15049.273847359997,95.82791708999866,50708.3154876 2025-12-31,20:37:30.000,365,11118767,-795,0,1767213449,15049.334474149997,95.79972057000123,50708.28753912 2025-12-31,20:37:31.000,365,11118732,-795,0,1767213450,15049.381628319992,95.73627839999972,50708.32247472001 2025-12-31,20:37:32.000,365,11118838,-795,0,1767213451,15049.368155700002,95.76447492000443,50708.30850048 2025-12-31,20:37:33.000,365,11118798,-795,0,1767213452,15049.388364630002,95.73627839999972,50708.32946184 2025-12-31,20:37:34.000,365,11118786,-795,0,1767213453,15049.341210459992,95.72922927000036,50708.26657776 2025-12-31,20:37:35.000,365,11118777,-715,0,1767213454,15049.334474149997,95.7574257899978,50708.24561640001 2025-12-31,20:37:36.000,365,11118790,-795,0,1767213455,15049.327737840002,95.83496621999802,50708.23862928 2025-12-31,20:37:37.000,365,11118773,-795,0,1767213456,15049.300792599992,95.85611361000338,50708.17574520001 2025-12-31,20:37:38.000,365,11118768,-795,0,1767213457,15049.321001529992,95.8702118700021,50708.18971944 2025-12-31,20:37:39.000,365,11118779,-795,0,1767213458,15049.327737840002,95.91955578000488,50708.16177096 2025-12-31,20:37:40.000,365,11118771,-795,0,1767213459,15049.327737840002,95.91250664999825,50708.231642160004 2025-12-31,20:37:41.000,365,11118791,-795,0,1767213460,15049.361419389992,95.94775230000232,50708.22465504001 2025-12-31,20:37:42.000,365,11118780,-795,0,1767213461,15049.354683079997,95.96185056000104,50708.18971944 2025-12-31,20:37:43.000,365,11118808,-795,0,1767213462,15049.395100939997,95.97594881999976,50708.16177096 2025-12-31,20:37:44.000,365,11118748,-795,0,1767213463,15049.381628319992,95.94070317000296,50708.15478384001 2025-12-31,20:37:45.000,365,11118780,-795,0,1767213464,15049.334474149997,95.86316274000274,50708.18971944 2025-12-31,20:37:46.000,365,11118798,-795,0,1767213465,15049.334474149997,95.84201535000466,50708.17574520001 2025-12-31,20:37:47.000,365,11118764,-795,0,1767213466,15049.307528910002,95.76447492000443,50708.25959064 2025-12-31,20:37:48.000,365,11118785,-795,0,1767213467,15049.294056289997,95.74332752999908,50708.21766792 2025-12-31,20:37:49.000,365,11118776,-795,0,1767213468,15049.307528910002,95.70808188000228,50708.25959064 2025-12-31,20:37:50.000,365,11118760,-795,0,1767213469,15049.294056289997,95.6869344900042,50708.2106808 2025-12-31,20:37:51.000,365,11118806,-795,0,1767213470,15049.347946770002,95.69398362000356,50708.17574520001 2025-12-31,20:37:52.000,365,11118758,-795,0,1767213471,15049.381628319992,95.67988536000485,50708.15478384001 2025-12-31,20:37:53.000,365,11118750,-795,0,1767213472,15049.395100939997,95.71513101000164,50708.182732320005 2025-12-31,20:37:54.000,365,11118780,-795,0,1767213473,15049.422046179992,95.74332752999908,50708.17574520001 2025-12-31,20:37:55.000,365,11118750,-795,0,1767213474,15049.435518799997,95.78562231000251,50708.11984824 2025-12-31,20:37:56.000,365,11118791,-795,0,1767213475,15049.455727729997,95.80676970000059,50708.14779672 2025-12-31,20:37:57.000,365,11118787,-795,0,1767213476,15049.469200350002,95.77152405000379,50708.14779672 2025-12-31,20:37:58.000,365,11118767,-795,0,1767213477,15049.509618210002,95.76447492000443,50708.03600280001 2025-12-31,20:37:59.000,365,11118769,-795,0,1767213478,15049.529827140002,95.69398362000356,50708.0709384 2025-12-31,20:38:00.000,365,11118762,-795,0,1767213479,15049.583717619993,95.5741484099999,50708.133822480006 2025-12-31,20:38:01.000,365,11118800,-795,0,1767213480,15049.597190239998,95.49660797999968,50708.133822480006 2025-12-31,20:38:02.000,365,11118762,-795,0,1767213481,15049.603926549993,95.39792016000138,50708.15478384001 2025-12-31,20:38:03.000,365,11118789,-795,0,1767213482,15049.691498579989,95.32742886000051,50708.12683536001 2025-12-31,20:38:04.000,365,11118777,-795,0,1767213483,15049.671289649988,95.17939712999942,50708.11984824 2025-12-31,20:38:05.000,365,11118780,-795,0,1767213484,15049.671289649988,95.07366018000175,50708.133822480006 2025-12-31,20:38:06.000,365,11118796,-795,0,1767213485,15049.678025959998,95.05251279000368,50708.1408096 2025-12-31,20:38:07.000,365,11118757,-795,0,1767213486,15049.758861679999,94.97497236000345,50708.14779672 2025-12-31,20:38:08.000,365,11118725,-795,0,1767213487,15049.779070609999,94.94677583999874,50708.0709384 2025-12-31,20:38:09.000,365,11118769,-795,0,1767213488,15049.765597989994,94.96087410000473,50708.03600280001 2025-12-31,20:38:10.000,365,11118779,-795,0,1767213489,15049.799279539999,94.96087410000473,50708.07792552001 2025-12-31,20:38:11.000,365,11118771,-795,0,1767213490,15049.806015849994,95.0172671399996,50708.12683536001 2025-12-31,20:38:12.000,365,11118789,-795,0,1767213491,15049.826224779994,95.03136539999832,50708.09888688 2025-12-31,20:38:13.000,365,11118763,-795,0,1767213492,15049.900324189999,95.08070931000111,50708.14779672 2025-12-31,20:38:14.000,365,11118743,-795,0,1767213493,15049.859906329999,95.13710235000326,50708.09189976 2025-12-31,20:38:15.000,365,11118771,-795,0,1767213494,15049.91379680999,95.20759365000413,50708.07792552001 2025-12-31,20:38:16.000,365,11118789,-795,0,1767213495,15049.886851569994,95.25693755999964,50708.10587400001 2025-12-31,20:38:17.000,365,11118797,-795,0,1767213496,15049.94074205,95.27808494999772,50708.09888688 2025-12-31,20:38:18.000,365,11118727,-795,0,1767213497,15049.967687289995,95.32037973000115,50708.09189976 2025-12-31,20:38:19.000,365,11118767,-795,0,1767213498,15049.967687289995,95.34857624999859,50708.03600280001 2025-12-31,20:38:20.000,365,11118804,-795,0,1767213499,15049.97442359999,95.32742886000051,50708.063951280004 2025-12-31,20:38:21.000,365,11118740,-795,0,1767213500,15049.97442359999,95.28513408000435,50708.02901568 2025-12-31,20:38:22.000,365,11118785,-795,0,1767213501,15050.008105149995,95.24283930000092,50708.05696416001 2025-12-31,20:38:23.000,365,11118801,-795,0,1767213502,15050.0417867,95.1652988700007,50708.09189976 2025-12-31,20:38:24.000,365,11118784,-795,0,1767213503,15050.0417867,95.11595495999791,50708.10587400001 2025-12-31,20:38:25.000,365,11118758,-795,0,1767213504,15050.028314079995,95.0172671399996,50708.11984824 2025-12-31,20:38:26.000,365,11118793,-795,0,1767213505,15050.03505038999,94.92562845000066,50708.182732320005 2025-12-31,20:38:27.000,365,11118763,-795,0,1767213506,15050.08220456,94.80579324000428,50708.17574520001 2025-12-31,20:38:28.000,365,11118784,-795,0,1767213507,15050.09567717999,94.74235107000277,50708.25959064 2025-12-31,20:38:29.000,365,11118785,-795,0,1767213508,15050.10241349,94.6718597700019,50708.16177096 2025-12-31,20:38:30.000,365,11118761,-795,0,1767213509,15050.14283135,94.62956498999847,50708.19670656 2025-12-31,20:38:31.000,365,11118775,-795,0,1767213510,15050.18324921,94.55202455999824,50708.23862928 2025-12-31,20:38:32.000,365,11118782,-795,0,1767213511,15050.21693075999,94.52382804000081,50708.1408096 2025-12-31,20:38:33.000,365,11118733,-795,0,1767213512,15050.210194449995,94.47448412999802,50708.2106808 2025-12-31,20:38:34.000,365,11118763,-795,0,1767213513,15050.331448029996,94.4603858699993,50708.231642160004 2025-12-31,20:38:35.000,365,11118792,-795,0,1767213514,15050.392074819996,94.50268065000273,50708.21766792 2025-12-31,20:38:36.000,365,11118790,-755,0,1767213515,15050.419020059991,94.50972978000209,50708.280552000004 2025-12-31,20:38:37.000,365,11118822,-795,0,1767213516,15050.445965300001,94.53792629999953,50708.16177096 2025-12-31,20:38:38.000,365,11118761,-795,0,1767213517,15050.479646849992,94.55202455999824,50708.15478384001 2025-12-31,20:38:39.000,365,11118749,-795,0,1767213518,15050.526801020002,94.58022108000296,50708.10587400001 2025-12-31,20:38:40.000,365,11118761,-795,0,1767213519,15050.567218880002,94.59431934000168,50708.07792552001 2025-12-31,20:38:41.000,365,11118753,-795,0,1767213520,15050.614373049997,94.61546672999975,50708.09888688 2025-12-31,20:38:42.000,365,11118763,-795,0,1767213521,15050.688472460002,94.62251585999911,50708.11984824 2025-12-31,20:38:43.000,365,11118733,-795,0,1767213522,15050.755835559998,94.63661411999783,50708.112861120004 2025-12-31,20:38:44.000,365,11118766,-795,0,1767213523,15050.782780799993,94.65071238000382,50708.07792552001 2025-12-31,20:38:45.000,365,11118766,-795,0,1767213524,15050.789517109988,94.65071238000382,50708.04298992 2025-12-31,20:38:46.000,365,11118777,-795,0,1767213525,15050.863616519993,94.65071238000382,50708.133822480006 2025-12-31,20:38:47.000,365,11118751,-795,0,1767213526,15050.924243309993,94.6084176000004,50708.133822480006 2025-12-31,20:38:48.000,365,11118745,-795,0,1767213527,15050.930979619989,94.58727021000232,50708.07792552001 2025-12-31,20:38:49.000,365,11118762,-795,0,1767213528,15051.025287959994,94.5731719500036,50708.02901568 2025-12-31,20:38:50.000,365,11118808,-795,0,1767213529,15051.045496889994,94.50972978000209,50708.12683536001 2025-12-31,20:38:51.000,365,11118773,-795,0,1767213530,15051.11285998999,94.4603858699993,50708.11984824 2025-12-31,20:38:52.000,365,11118736,-795,0,1767213531,15051.186959399995,94.4251402200025,50708.12683536001 2025-12-31,20:38:53.000,365,11118779,-795,0,1767213532,15051.17348677999,94.3264524000042,50708.1408096 2025-12-31,20:38:54.000,365,11118790,-795,0,1767213533,15051.227377259995,94.29120675000013,50708.12683536001 2025-12-31,20:38:55.000,365,11118786,-795,0,1767213534,15051.22064095,94.24186284000461,50708.15478384001 2025-12-31,20:38:56.000,365,11118791,-795,0,1767213535,15051.27453142999,94.14317501999903,50708.182732320005 2025-12-31,20:38:57.000,365,11118791,-795,0,1767213536,15051.26105881,94.05153633000009,50708.09888688 2025-12-31,20:38:58.000,365,11118732,-795,0,1767213537,15051.23411356999,93.99514328999794,50708.16177096 2025-12-31,20:38:59.000,365,11118751,-795,0,1767213538,15051.267795119995,93.95989764000115,50708.15478384001 2025-12-31,20:39:00.000,365,11118777,-795,0,1767213539,15051.25432249999,93.85416069000348,50708.17574520001 2025-12-31,20:39:01.000,365,11118765,-795,0,1767213540,15051.23411356999,93.82596416999877,50708.133822480006 2025-12-31,20:39:02.000,365,11118810,-795,0,1767213541,15051.20043202,93.79776765000133,50708.07792552001 2025-12-31,20:39:03.000,365,11118785,-795,0,1767213542,15051.186959399995,93.7202272200011,50708.0709384 2025-12-31,20:39:04.000,365,11118808,-795,0,1767213543,15051.19369570999,93.67088330999832,50708.07792552001 2025-12-31,20:39:05.000,365,11118798,-795,0,1767213544,15051.17348677999,93.63563766000152,50708.09189976 2025-12-31,20:39:06.000,365,11118766,-795,0,1767213545,15051.186959399995,93.61449027000344,50708.07792552001 2025-12-31,20:39:07.000,365,11118817,-795,0,1767213546,15051.22064095,93.57924461999937,50708.09888688 2025-12-31,20:39:08.000,365,11118756,-795,0,1767213547,15051.17348677999,93.5580972300013,50708.17574520001 2025-12-31,20:39:09.000,365,11118786,-795,0,1767213548,15051.186959399995,93.55104810000194,50708.09888688 2025-12-31,20:39:10.000,365,11118785,-795,0,1767213549,15051.20043202,93.52990071000386,50708.18971944 2025-12-31,20:39:11.000,365,11118756,-795,0,1767213550,15051.27453142999,93.5228515800045,50708.15478384001 2025-12-31,20:39:12.000,365,11118808,-795,0,1767213551,15051.267795119995,93.50170418999915,50708.09888688 2025-12-31,20:39:13.000,365,11118776,-795,0,1767213552,15051.27453142999,93.45236028000363,50708.14779672 2025-12-31,20:39:14.000,365,11118799,-795,0,1767213553,15051.34189453,93.45940941000299,50708.15478384001 2025-12-31,20:39:15.000,365,11118752,-795,0,1767213554,15051.38231239,93.41711462999956,50708.18971944 2025-12-31,20:39:16.000,365,11118802,-795,0,1767213555,15051.42273025,93.36777072000405,50708.11984824 2025-12-31,20:39:17.000,365,11118759,-795,0,1767213556,15051.429466559995,93.38891811000212,50708.09888688 2025-12-31,20:39:18.000,365,11118777,-795,0,1767213557,15051.42273025,93.3748198500034,50708.084912640006 2025-12-31,20:39:19.000,365,11118792,-795,0,1767213558,15051.49682965999,93.29727942000318,50708.112861120004 2025-12-31,20:39:20.000,365,11118816,-795,0,1767213559,15051.510302279996,93.2620337699991,50708.14779672 2025-12-31,20:39:21.000,365,11118784,-795,0,1767213560,15051.537247519991,93.24793551000039,50708.112861120004 2025-12-31,20:39:22.000,365,11118787,-795,0,1767213561,15051.597874309991,93.2126898600036,50708.10587400001 2025-12-31,20:39:23.000,365,11118745,-795,0,1767213562,15051.624819550001,93.20564073000423,50708.17574520001 2025-12-31,20:39:24.000,365,11118764,-795,0,1767213563,15051.645028480001,93.17039508000016,50708.15478384001 2025-12-31,20:39:25.000,365,11118772,-795,0,1767213564,15051.692182649997,93.12105117000465,50708.17574520001 2025-12-31,20:39:26.000,365,11118781,-795,0,1767213565,15051.719127889992,93.05760900000314,50708.12683536001 2025-12-31,20:39:27.000,365,11118786,-795,0,1767213566,15051.671973719996,92.97301944000355,50708.0709384 2025-12-31,20:39:28.000,365,11118767,-795,0,1767213567,15051.712391579997,92.9518720499982,50708.133822480006 2025-12-31,20:39:29.000,365,11118799,-795,0,1767213568,15051.705655270001,92.90252814000269,50708.084912640006 2025-12-31,20:39:30.000,365,11118753,-795,0,1767213569,15051.739336819992,92.83203684000182,50708.10587400001 2025-12-31,20:39:31.000,365,11118779,-795,0,1767213570,15051.725864200002,92.83908597000118,50708.112861120004 2025-12-31,20:39:32.000,365,11118775,-795,0,1767213571,15051.705655270001,92.78974205999839,50708.17574520001 2025-12-31,20:39:33.000,365,11118757,-795,0,1767213572,15051.685446340001,92.78974205999839,50708.1408096 2025-12-31,20:39:34.000,365,11118797,-795,0,1767213573,15051.692182649997,92.74039815000287,50708.09888688 2025-12-31,20:39:35.000,365,11118781,-795,0,1767213574,15051.685446340001,92.72629989000416,50708.19670656 2025-12-31,20:39:36.000,365,11118812,-795,0,1767213575,15051.678710029992,92.76154554000095,50708.2106808 2025-12-31,20:39:37.000,365,11118752,-795,0,1767213576,15051.678710029992,92.78269292999903,50708.23862928 2025-12-31,20:39:38.000,365,11118760,-795,0,1767213577,15051.584401690001,92.77564379999967,50708.252603520006 2025-12-31,20:39:39.000,365,11118808,-795,0,1767213578,15051.577665379991,92.76154554000095,50708.24561640001 2025-12-31,20:39:40.000,365,11118787,-795,0,1767213579,15051.577665379991,92.78269292999903,50708.231642160004 2025-12-31,20:39:41.000,365,11118794,-795,0,1767213580,15051.557456449991,92.74744728000223,50708.24561640001 2025-12-31,20:39:42.000,365,11118778,-795,0,1767213581,15051.618083239991,92.69810336999944,50708.25959064 2025-12-31,20:39:43.000,365,11118776,-795,0,1767213582,15051.591137999996,92.66285772000265,50708.24561640001 2025-12-31,20:39:44.000,365,11118787,-795,0,1767213583,15051.611346929996,92.66285772000265,50708.21766792 2025-12-31,20:39:45.000,365,11118779,-795,0,1767213584,15051.591137999996,92.65580859000329,50708.231642160004 2025-12-31,20:39:46.000,365,11118797,-795,0,1767213585,15051.671973719996,92.62761206999858,50708.25959064 2025-12-31,20:39:47.000,365,11118770,-795,0,1767213586,15051.671973719996,92.62056293999922,50708.29452624001 2025-12-31,20:39:48.000,365,11118753,-795,0,1767213587,15051.671973719996,92.58531729000242,50708.26657776 2025-12-31,20:39:49.000,365,11118766,-795,0,1767213588,15051.752809439997,92.52187512000091,50708.34343608001 2025-12-31,20:39:50.000,365,11118819,-795,0,1767213589,15051.766282060002,92.49367860000348,50708.301513360006 2025-12-31,20:39:51.000,365,11118800,-795,0,1767213590,15051.799963609992,92.46548207999876,50708.301513360006 2025-12-31,20:39:52.000,365,11118755,-795,0,1767213591,15051.853854089997,92.40908904000389,50708.27356488001 2025-12-31,20:39:53.000,365,11118746,-795,0,1767213592,15051.860590399992,92.36679426000046,50708.29452624001 2025-12-31,20:39:54.000,365,11118758,-795,0,1767213593,15051.874063019997,92.36679426000046,50708.18971944 2025-12-31,20:39:55.000,365,11118765,-795,0,1767213594,15051.948162430002,92.35269600000174,50708.21766792 2025-12-31,20:39:56.000,365,11118779,-795,0,1767213595,15051.948162430002,92.2963029599996,50708.18971944 2025-12-31,20:39:57.000,365,11118780,-795,0,1767213596,15051.961635049993,92.3244994800043,50708.231642160004 2025-12-31,20:39:58.000,365,11118800,-795,0,1767213597,15051.988580289988,92.30335208999895,50708.29452624001 2025-12-31,20:39:59.000,365,11118751,-795,0,1767213598,15052.035734459998,92.28925383000023,50708.252603520006 2025-12-31,20:40:00.000,365,11118792,-795,0,1767213599,15052.028998149988,92.30335208999895,50708.28753912 2025-12-31,20:40:01.000,365,11118819,-795,0,1767213600,15052.028998149988,92.28925383000023,50708.252603520006 2025-12-31,20:40:02.000,365,11118766,-795,0,1767213601,15052.055943389998,92.27515557000152,50708.24561640001 2025-12-31,20:40:03.000,365,11118746,-795,0,1767213602,15052.116570179998,92.28925383000023,50708.26657776 2025-12-31,20:40:04.000,365,11118725,-795,0,1767213603,15052.123306489993,92.28925383000023,50708.23862928 2025-12-31,20:40:05.000,365,11118782,-795,0,1767213604,15052.143515419993,92.28925383000023,50708.252603520006 2025-12-31,20:40:06.000,365,11118783,-795,0,1767213605,15052.177196969998,92.2963029599996,50708.32247472001 2025-12-31,20:40:07.000,365,11118813,-795,0,1767213606,15052.210878519989,92.28925383000023,50708.33644896 2025-12-31,20:40:08.000,365,11118780,-795,0,1767213607,15052.177196969998,92.24695905000408,50708.399333040004 2025-12-31,20:40:09.000,365,11118763,-795,0,1767213608,15052.177196969998,92.22581165999873,50708.39234592001 2025-12-31,20:40:10.000,365,11118805,-795,0,1767213609,15052.210878519989,92.13417296999978,50708.49016560001 2025-12-31,20:40:11.000,365,11118766,-795,0,1767213610,15052.264768999994,92.06368166999891,50708.420294400006 2025-12-31,20:40:12.000,365,11118784,-795,0,1767213611,15052.284977929994,92.0143377600034,50708.42728152 2025-12-31,20:40:13.000,365,11118788,-795,0,1767213612,15052.29171423999,91.91564993999782,50708.47619136 2025-12-31,20:40:14.000,365,11118757,-795,0,1767213613,15052.325395789994,91.88040429000102,50708.51112696001 2025-12-31,20:40:15.000,365,11118761,-795,0,1767213614,15052.386022579994,91.85220777000359,50708.49715272 2025-12-31,20:40:16.000,365,11118791,-795,0,1767213615,15052.386022579994,91.77466734000336,50708.43426864 2025-12-31,20:40:17.000,365,11118752,-795,0,1767213616,15052.466858299995,91.73237255999993,50708.420294400006 2025-12-31,20:40:18.000,365,11118788,-795,0,1767213617,15052.507276159995,91.68302865000442,50708.43426864 2025-12-31,20:40:19.000,365,11118768,-795,0,1767213618,15052.588111879995,91.64073387000099,50708.44125576001 2025-12-31,20:40:20.000,365,11118797,-795,0,1767213619,15052.65547497999,91.64073387000099,50708.48317848 2025-12-31,20:40:21.000,365,11118819,-795,0,1767213620,15052.716101769991,91.5561443100014,50708.448242880004 2025-12-31,20:40:22.000,365,11118782,-795,0,1767213621,15052.78346487,91.49975126999925,50708.49016560001 2025-12-31,20:40:23.000,365,11118753,-795,0,1767213622,15052.850827969996,91.48565301000053,50708.45523 2025-12-31,20:40:24.000,365,11118795,-795,0,1767213623,15052.877773209992,91.43630909999774,50708.39234592001 2025-12-31,20:40:25.000,365,11118766,-795,0,1767213624,15052.931663689997,91.42221083999902,50708.45523 2025-12-31,20:40:26.000,365,11118789,-795,0,1767213625,15052.992290479997,91.37991606000287,50708.3853588 2025-12-31,20:40:27.000,365,11118786,-795,0,1767213626,15053.073126199997,91.3446704099988,50708.47619136 2025-12-31,20:40:28.000,365,11118782,-795,0,1767213627,15053.113544059997,91.309424760002,50708.44125576001 2025-12-31,20:40:29.000,365,11118786,-795,0,1767213628,15053.127016680002,91.23188433000178,50708.47619136 2025-12-31,20:40:30.000,365,11118780,-795,0,1767213629,15053.133752989997,91.16139303000091,50708.420294400006 2025-12-31,20:40:31.000,365,11118745,-795,0,1767213630,15053.187643470003,91.11909825000475,50708.41330728001 2025-12-31,20:40:32.000,365,11118773,-795,0,1767213631,15053.207852399988,91.0627052100026,50708.45523 2025-12-31,20:40:33.000,365,11118793,-795,0,1767213632,15053.241533949993,90.97106652000366,50708.42728152 2025-12-31,20:40:34.000,365,11118761,-795,0,1767213633,15053.261742879993,90.87942783000472,50708.42728152 2025-12-31,20:40:35.000,365,11118727,-795,0,1767213634,15053.255006569998,90.85828043999936,50708.39234592001 2025-12-31,20:40:36.000,365,11118743,-795,0,1767213635,15053.255006569998,90.7877891399985,50708.41330728001 2025-12-31,20:40:37.000,365,11118751,-795,0,1767213636,15053.261742879993,90.69615044999955,50708.44125576001 2025-12-31,20:40:38.000,365,11118780,-795,0,1767213637,15053.241533949993,90.61156088999996,50708.3853588 2025-12-31,20:40:39.000,365,11118823,-795,0,1767213638,15053.261742879993,90.52697133000038,50708.44125576001 2025-12-31,20:40:40.000,365,11118744,-795,0,1767213639,15053.221325019993,90.49877481000294,50708.36439744 2025-12-31,20:40:41.000,365,11118740,-795,0,1767213640,15053.241533949993,90.47762742000486,50708.37837168 2025-12-31,20:40:42.000,365,11118736,-795,0,1767213641,15053.255006569998,90.43533264000143,50708.39234592001 2025-12-31,20:40:43.000,365,11118779,-795,0,1767213642,15053.288688119988,90.42123438000272,50708.39234592001 2025-12-31,20:40:44.000,365,11118806,-795,0,1767213643,15053.329105979989,90.43533264000143,50708.37138456001 2025-12-31,20:40:45.000,365,11118768,-795,0,1767213644,15053.349314909989,90.4423817700008,50708.41330728001 2025-12-31,20:40:46.000,365,11118741,-795,0,1767213645,15053.362787529994,90.43533264000143,50708.36439744 2025-12-31,20:40:47.000,365,11118742,-795,0,1767213646,15053.389732769989,90.42828351000207,50708.36439744 2025-12-31,20:40:48.000,365,11118806,-795,0,1767213647,15053.457095869999,90.393037859998,50708.32247472001 2025-12-31,20:40:49.000,365,11118715,-795,0,1767213648,15053.504250039994,90.38598872999864,50708.33644896 2025-12-31,20:40:50.000,365,11118747,-795,0,1767213649,15053.49077741999,90.35779221000121,50708.350423200005 2025-12-31,20:40:51.000,365,11118723,-795,0,1767213650,15053.51098634999,90.32959569000377,50708.39234592001 2025-12-31,20:40:52.000,365,11118732,-795,0,1767213651,15053.55140420999,90.2943500399997,50708.44125576001 2025-12-31,20:40:53.000,365,11118730,-795,0,1767213652,15053.55814052,90.27320265000162,50708.40632016 2025-12-31,20:40:54.000,365,11118784,-795,0,1767213653,15053.59182206999,90.22385873999883,50708.399333040004 2025-12-31,20:40:55.000,365,11118773,-795,0,1767213654,15053.63223992999,90.20271135000075,50708.39234592001 2025-12-31,20:40:56.000,365,11118736,-795,0,1767213655,15053.63223992999,90.16746570000396,50708.48317848 2025-12-31,20:40:57.000,365,11118705,-795,0,1767213656,15053.59855838,90.11107266000181,50708.44125576001 2025-12-31,20:40:58.000,365,11118806,-795,0,1767213657,15053.65244885999,90.08287614000437,50708.46221712001 2025-12-31,20:40:59.000,365,11118762,-795,0,1767213658,15053.69960303,90.08287614000437,50708.41330728001 2025-12-31,20:41:00.000,365,11118702,-795,0,1767213659,15053.645712549995,90.04058136000094,50708.46221712001 2025-12-31,20:41:01.000,365,11118714,-795,0,1767213660,15053.665921479995,89.99828658000479,50708.420294400006 2025-12-31,20:41:02.000,365,11118746,-795,0,1767213661,15053.63897624,89.96304093000072,50708.47619136 2025-12-31,20:41:03.000,365,11118751,-795,0,1767213662,15053.61876731,89.87845137000113,50708.36439744 2025-12-31,20:41:04.000,365,11118813,-795,0,1767213663,15053.585085759994,89.8009109400009,50708.42728152 2025-12-31,20:41:05.000,365,11118725,-795,0,1767213664,15053.585085759994,89.68107573000452,50708.45523 2025-12-31,20:41:06.000,365,11118761,-795,0,1767213665,15053.63223992999,89.63878095000109,50708.46221712001 2025-12-31,20:41:07.000,365,11118713,-795,0,1767213666,15053.61203099999,89.58238790999894,50708.48317848 2025-12-31,20:41:08.000,365,11118786,-795,0,1767213667,15053.65918517,89.56124052000087,50708.56003680001 2025-12-31,20:41:09.000,365,11118789,-795,0,1767213668,15053.65918517,89.49074922,50708.615933760004 2025-12-31,20:41:10.000,365,11118791,-795,0,1767213669,15053.59182206999,89.42025791999913,50708.615933760004 2025-12-31,20:41:11.000,365,11118801,-795,0,1767213670,15053.65244885999,89.42025791999913,50708.615933760004 2025-12-31,20:41:12.000,365,11118763,-795,0,1767213671,15053.746757199995,89.39911053000105,50708.5949724 2025-12-31,20:41:13.000,365,11118807,-795,0,1767213672,15053.787175059995,89.31452097000147,50708.567023920004 2025-12-31,20:41:14.000,365,11118771,-795,0,1767213673,15053.827592919995,89.30747184000211,50708.5251012 2025-12-31,20:41:15.000,365,11118743,-795,0,1767213674,15053.847801849995,89.32861923000019,50708.587985280006 2025-12-31,20:41:16.000,365,11118842,-795,0,1767213675,15053.908428639996,89.33566835999954,50708.5949724 2025-12-31,20:41:17.000,365,11118773,-795,0,1767213676,15053.975791739991,89.3568157500049,50708.55304968 2025-12-31,20:41:18.000,365,11118765,-795,0,1767213677,15054.002736980001,89.36386488000426,50708.56003680001 2025-12-31,20:41:19.000,365,11118808,-795,0,1767213678,15054.022945910001,89.40615966000041,50708.587985280006 2025-12-31,20:41:20.000,365,11118767,-795,0,1767213679,15054.029682219996,89.42025791999913,50708.587985280006 2025-12-31,20:41:21.000,365,11118756,-795,0,1767213680,15054.043154840001,89.37091401000362,50708.54606256 2025-12-31,20:41:22.000,365,11118738,-795,0,1767213681,15053.996000669991,89.3568157500049,50708.60894664001 2025-12-31,20:41:23.000,365,11118789,-795,0,1767213682,15053.969055429996,89.33566835999954,50708.5949724 2025-12-31,20:41:24.000,365,11118772,-795,0,1767213683,15053.955582809991,89.30747184000211,50708.57401104 2025-12-31,20:41:25.000,365,11118758,-795,0,1767213684,15053.94211019,89.23698054000124,50708.53208832 2025-12-31,20:41:26.000,365,11118787,-795,0,1767213685,15053.908428639996,89.18763662999845,50708.55304968 2025-12-31,20:41:27.000,365,11118752,-795,0,1767213686,15053.888219709996,89.15944011000101,50708.50413984 2025-12-31,20:41:28.000,365,11118755,-795,0,1767213687,15053.89495601999,89.10304706999887,50708.615933760004 2025-12-31,20:41:29.000,365,11118769,-795,0,1767213688,15053.847801849995,89.032555769998,50708.62292088 2025-12-31,20:41:30.000,365,11118769,-795,0,1767213689,15053.86127447,89.01845750999928,50708.6648436 2025-12-31,20:41:31.000,365,11118776,-795,0,1767213690,15053.888219709996,89.02550663999864,50708.72772768001 2025-12-31,20:41:32.000,365,11118795,-795,0,1767213691,15053.91516494999,88.98321186000248,50708.734714800004 2025-12-31,20:41:33.000,365,11118781,-795,0,1767213692,15053.90169233,88.9973101200012,50708.74170192 2025-12-31,20:41:34.000,365,11118780,-795,0,1767213693,15053.91516494999,88.9620644700044,50708.83253448 2025-12-31,20:41:35.000,365,11118753,-795,0,1767213694,15053.85453815999,88.91976969000098,50708.88144432 2025-12-31,20:41:36.000,365,11118819,-795,0,1767213695,15053.81412029999,88.87747491000482,50708.902405680004 2025-12-31,20:41:37.000,365,11118729,-795,0,1767213696,15053.77370243999,88.88452404000418,50708.81856024 2025-12-31,20:41:38.000,365,11118804,-795,0,1767213697,15053.77370243999,88.84927839000011,50708.804586000006 2025-12-31,20:41:39.000,365,11118766,-795,0,1767213698,15053.76022982,88.82813100000203,50708.755676160006 2025-12-31,20:41:40.000,365,11118795,-795,0,1767213699,15053.746757199995,88.7999344800046,50708.783624640004 2025-12-31,20:41:41.000,365,11118796,-795,0,1767213700,15053.73328457999,88.7858362199986,50708.755676160006 2025-12-31,20:41:42.000,365,11118774,-795,0,1767213701,15053.686130409995,88.7505905700018,50708.77663752001 2025-12-31,20:41:43.000,365,11118783,-795,0,1767213702,15053.6793941,88.72944318000373,50708.77663752001 2025-12-31,20:41:44.000,365,11118764,-795,0,1767213703,15053.73328457999,88.74354144000245,50708.8395216 2025-12-31,20:41:45.000,365,11118794,-795,0,1767213704,15053.746757199995,88.71534491999773,50708.9093928 2025-12-31,20:41:46.000,365,11118725,-795,0,1767213705,15053.77370243999,88.72944318000373,50708.84650872001 2025-12-31,20:41:47.000,365,11118783,-795,0,1767213706,15053.79391136999,88.72944318000373,50708.8395216 2025-12-31,20:41:48.000,365,11118783,-795,0,1767213707,15053.847801849995,88.70124665999901,50708.93035416 2025-12-31,20:41:49.000,365,11118753,-795,0,1767213708,15053.85453815999,88.70124665999901,50708.81856024 2025-12-31,20:41:50.000,365,11118771,-795,0,1767213709,15053.868010779996,88.74354144000245,50708.83253448 2025-12-31,20:41:51.000,365,11118802,-795,0,1767213710,15053.89495601999,88.72944318000373,50708.83253448 2025-12-31,20:41:52.000,365,11118738,-795,0,1767213711,15053.948846499996,88.71534491999773,50708.853495840005 2025-12-31,20:41:53.000,365,11118765,-795,0,1767213712,15053.94211019,88.6871484000003,50708.84650872001 2025-12-31,20:41:54.000,365,11118775,-795,0,1767213713,15053.996000669991,88.70124665999901,50708.81856024 2025-12-31,20:41:55.000,365,11118792,-795,0,1767213714,15054.009473289996,88.6871484000003,50708.70676632001 2025-12-31,20:41:56.000,365,11118700,-795,0,1767213715,15054.002736980001,88.62370622999879,50708.72074056 2025-12-31,20:41:57.000,365,11118755,-795,0,1767213716,15054.022945910001,88.62370622999879,50708.74170192 2025-12-31,20:41:58.000,365,11118765,-795,0,1767213717,15054.076836389992,88.61665709999943,50708.72772768001 2025-12-31,20:41:59.000,365,11118732,-795,0,1767213718,15054.076836389992,88.60255884000071,50708.71375344 2025-12-31,20:42:00.000,365,11118778,-795,0,1767213719,15054.063363770001,88.56026406000456,50708.72772768001 2025-12-31,20:42:01.000,365,11118764,-795,0,1767213720,15054.076836389992,88.53206753999984,50708.65086936 2025-12-31,20:42:02.000,365,11118756,-795,0,1767213721,15054.097045319992,88.53206753999984,50708.755676160006 2025-12-31,20:42:03.000,365,11118794,-795,0,1767213722,15054.090309009996,88.52501841000048,50708.77663752001 2025-12-31,20:42:04.000,365,11118779,-795,0,1767213723,15054.049891149996,88.51092015000177,50708.76266328 2025-12-31,20:42:05.000,365,11118772,-795,0,1767213724,15053.996000669991,88.53206753999984,50708.76266328 2025-12-31,20:42:06.000,365,11118790,-795,0,1767213725,15054.009473289996,88.48977276000369,50708.74170192 2025-12-31,20:42:07.000,365,11118763,-795,0,1767213726,15054.009473289996,88.48272363000433,50708.755676160006 2025-12-31,20:42:08.000,365,11118805,-795,0,1767213727,15054.002736980001,88.49682189000305,50708.84650872001 2025-12-31,20:42:09.000,365,11118798,-795,0,1767213728,15053.94211019,88.48977276000369,50708.8395216 2025-12-31,20:42:10.000,365,11118767,-795,0,1767213729,15053.92190126,88.46862536999834,50708.79759888001 2025-12-31,20:42:11.000,365,11118791,-795,0,1767213730,15053.908428639996,88.4756744999977,50708.81157312 2025-12-31,20:42:12.000,365,11118745,-795,0,1767213731,15053.91516494999,88.46157623999898,50708.81856024 2025-12-31,20:42:13.000,365,11118725,-795,0,1767213732,15053.89495601999,88.4404288500009,50708.86048296 2025-12-31,20:42:14.000,365,11118778,-795,0,1767213733,15053.89495601999,88.4404288500009,50708.86048296 2025-12-31,20:42:15.000,365,11118708,-795,0,1767213734,15053.868010779996,88.44747798000026,50708.88144432 2025-12-31,20:42:16.000,365,11118750,-795,0,1767213735,15053.868010779996,88.41223233000346,50708.902405680004 2025-12-31,20:42:17.000,365,11118774,-795,0,1767213736,15053.868010779996,88.39813407000474,50708.9093928 2025-12-31,20:42:18.000,365,11118766,-795,0,1767213737,15053.84106554,88.39813407000474,50708.86048296 2025-12-31,20:42:19.000,365,11118775,-795,0,1767213738,15053.847801849995,88.35583929000131,50708.8395216 2025-12-31,20:42:20.000,365,11118768,-795,0,1767213739,15053.84106554,88.32059364000452,50708.91637992001 2025-12-31,20:42:21.000,365,11118725,-795,0,1767213740,15053.746757199995,88.32764277000388,50708.804586000006 2025-12-31,20:42:22.000,365,11118758,-795,0,1767213741,15053.76022982,88.32059364000452,50708.81157312 2025-12-31,20:42:23.000,365,11118758,-795,0,1767213742,15053.766966129995,88.33469190000324,50708.77663752001 2025-12-31,20:42:24.000,365,11118764,-795,0,1767213743,15053.787175059995,88.30649537999852,50708.79061176 2025-12-31,20:42:25.000,365,11118722,-795,0,1767213744,15053.827592919995,88.35583929000131,50708.81856024 2025-12-31,20:42:26.000,365,11118747,-795,0,1767213745,15053.807383989995,88.33469190000324,50708.7696504 2025-12-31,20:42:27.000,365,11118758,-795,0,1767213746,15053.83432922999,88.2923971199998,50708.76266328 2025-12-31,20:42:28.000,365,11118733,-795,0,1767213747,15053.8814834,88.2923971199998,50708.734714800004 2025-12-31,20:42:29.000,365,11118794,-795,0,1767213748,15053.847801849995,88.26420060000237,50708.755676160006 2025-12-31,20:42:30.000,365,11118750,-795,0,1767213749,15053.847801849995,88.25715147000301,50708.77663752001 2025-12-31,20:42:31.000,365,11118758,-795,0,1767213750,15053.847801849995,88.21485668999958,50708.81157312 2025-12-31,20:42:32.000,365,11118757,-795,0,1767213751,15053.84106554,88.17961104000278,50708.76266328 2025-12-31,20:42:33.000,365,11118778,-795,0,1767213752,15053.807383989995,88.1584636500047,50708.74170192 2025-12-31,20:42:34.000,365,11118759,-795,0,1767213753,15053.84106554,88.16551278000406,50708.734714800004 2025-12-31,20:42:35.000,365,11118761,-795,0,1767213754,15053.90169233,88.1584636500047,50708.76266328 2025-12-31,20:42:36.000,365,11118768,-795,0,1767213755,15053.89495601999,88.10911974000192,50708.81157312 2025-12-31,20:42:37.000,365,11118753,-795,0,1767213756,15053.87474708999,88.12321800000063,50708.8395216 2025-12-31,20:42:38.000,365,11118772,-795,0,1767213757,15053.84106554,88.08092322000448,50708.804586000006 2025-12-31,20:42:39.000,365,11118764,-795,0,1767213758,15053.807383989995,88.08797235000384,50708.77663752001 2025-12-31,20:42:40.000,365,11118753,-795,0,1767213759,15053.83432922999,88.08797235000384,50708.82554736001 2025-12-31,20:42:41.000,365,11118754,-795,0,1767213760,15053.827592919995,88.05977582999913,50708.82554736001 2025-12-31,20:42:42.000,365,11118750,-795,0,1767213761,15053.78043875,88.03157931000169,50708.7696504 2025-12-31,20:42:43.000,365,11118725,-795,0,1767213762,15053.79391136999,88.03862844000105,50708.853495840005 2025-12-31,20:42:44.000,365,11118740,-795,0,1767213763,15053.746757199995,88.07387408999784,50708.8395216 2025-12-31,20:42:45.000,365,11118744,-795,0,1767213764,15053.71981196,87.98928452999826,50708.88843144 2025-12-31,20:42:46.000,365,11118761,-795,0,1767213765,15053.73328457999,88.00338279000425,50708.86747008 2025-12-31,20:42:47.000,365,11118771,-795,0,1767213766,15053.726548269995,88.01043192000361,50708.853495840005 2025-12-31,20:42:48.000,365,11118711,-795,0,1767213767,15053.71307564999,88.01043192000361,50708.88843144 2025-12-31,20:42:49.000,365,11118777,-795,0,1767213768,15053.665921479995,88.00338279000425,50708.89541856001 2025-12-31,20:42:50.000,365,11118728,-795,0,1767213769,15053.71307564999,87.98928452999826,50708.81856024 2025-12-31,20:42:51.000,365,11118749,-795,0,1767213770,15053.726548269995,88.01748105000297,50708.902405680004 2025-12-31,20:42:52.000,365,11118762,-795,0,1767213771,15053.71307564999,88.03157931000169,50708.93035416 2025-12-31,20:42:53.000,365,11118746,-795,0,1767213772,15053.726548269995,88.05977582999913,50708.951315520004 2025-12-31,20:42:54.000,365,11118703,-795,0,1767213773,15053.75349350999,88.08092322000448,50708.93734128 2025-12-31,20:42:55.000,365,11118719,-795,0,1767213774,15053.77370243999,88.06682495999848,50708.923367040006 2025-12-31,20:42:56.000,365,11118759,-795,0,1767213775,15053.76022982,88.12321800000063,50708.902405680004 2025-12-31,20:42:57.000,365,11118740,-795,0,1767213776,15053.80064768,88.16551278000406,50708.99323824001 2025-12-31,20:42:58.000,365,11118747,-795,0,1767213777,15053.787175059995,88.16551278000406,50708.979264 2025-12-31,20:42:59.000,365,11118677,-795,0,1767213778,15053.76022982,88.20075843000086,50708.94432840001 2025-12-31,20:43:00.000,365,11118793,-795,0,1767213779,15053.766966129995,88.24305321000429,50708.95830264 2025-12-31,20:43:01.000,365,11118744,-795,0,1767213780,15053.80064768,88.27124973000173,50708.923367040006 2025-12-31,20:43:02.000,365,11118750,-795,0,1767213781,15053.83432922999,88.27829886000109,50708.96528976001 2025-12-31,20:43:03.000,365,11118750,-795,0,1767213782,15053.888219709996,88.26420060000237,50708.98625112 2025-12-31,20:43:04.000,365,11118751,-795,0,1767213783,15053.89495601999,88.27829886000109,50708.99323824001 2025-12-31,20:43:05.000,365,11118718,-795,0,1767213784,15053.86127447,88.27829886000109,50709.04214808001 2025-12-31,20:43:06.000,365,11118753,-795,0,1767213785,15053.85453815999,88.32764277000388,50708.98625112 2025-12-31,20:43:07.000,365,11118779,-795,0,1767213786,15053.83432922999,88.27829886000109,50709.04214808001 2025-12-31,20:43:08.000,365,11118746,-795,0,1767213787,15053.868010779996,88.30649537999852,50709.03516096 2025-12-31,20:43:09.000,365,11118751,-795,0,1767213788,15053.86127447,88.2923971199998,50709.070096560004 2025-12-31,20:43:10.000,365,11118767,-795,0,1767213789,15053.847801849995,88.24305321000429,50709.0491352 2025-12-31,20:43:11.000,365,11118741,-795,0,1767213790,15053.80064768,88.23600407999766,50709.091057920006 2025-12-31,20:43:12.000,365,11118725,-795,0,1767213791,15053.77370243999,88.17961104000278,50709.05612232 2025-12-31,20:43:13.000,365,11118878,-795,0,1767213792,15053.78043875,88.17961104000278,50709.119006400004 2025-12-31,20:43:14.000,365,11118795,-795,0,1767213793,15053.76022982,88.12321800000063,50709.08407080001 2025-12-31,20:43:15.000,365,11118776,-795,0,1767213794,15053.75349350999,88.1937093000015,50709.08407080001 2025-12-31,20:43:16.000,365,11118743,-795,0,1767213795,15053.73328457999,88.1937093000015,50709.139967760006 2025-12-31,20:43:17.000,365,11118747,-795,0,1767213796,15053.69286671999,88.1937093000015,50709.14695488 2025-12-31,20:43:18.000,365,11118782,-795,0,1767213797,15053.77370243999,88.20075843000086,50709.12599352 2025-12-31,20:43:19.000,365,11118738,-795,0,1767213798,15053.71981196,88.20075843000086,50709.12599352 2025-12-31,20:43:20.000,365,11118758,-795,0,1767213799,15053.726548269995,88.25715147000301,50709.13298064001 2025-12-31,20:43:21.000,365,11118725,-795,0,1767213800,15053.73328457999,88.25715147000301,50709.119006400004 2025-12-31,20:43:22.000,365,11118775,-795,0,1767213801,15053.726548269995,88.31354450999788,50709.12599352 2025-12-31,20:43:23.000,365,11118753,-795,0,1767213802,15053.766966129995,88.35583929000131,50709.10503216 2025-12-31,20:43:24.000,365,11118765,-795,0,1767213803,15053.75349350999,88.41223233000346,50709.05612232 2025-12-31,20:43:25.000,365,11118762,-795,0,1767213804,15053.77370243999,88.4756744999977,50709.04214808001 2025-12-31,20:43:26.000,365,11118747,-795,0,1767213805,15053.78043875,88.5038710200024,50709.021186720005 2025-12-31,20:43:27.000,365,11118816,-795,0,1767213806,15053.84106554,88.51092015000177,50708.99323824001 2025-12-31,20:43:28.000,365,11118714,-795,0,1767213807,15053.77370243999,88.55321492999792,50709.091057920006 2025-12-31,20:43:29.000,365,11118783,-795,0,1767213808,15053.78043875,88.63780449000478,50709.091057920006 2025-12-31,20:43:30.000,365,11118760,-795,0,1767213809,15053.81412029999,88.66600101000222,50709.139967760006 2025-12-31,20:43:31.000,365,11118788,-795,0,1767213810,15053.84106554,88.68009927000094,50709.139967760006 2025-12-31,20:43:32.000,365,11118786,-795,0,1767213811,15053.827592919995,88.70829578999837,50709.11201928001 2025-12-31,20:43:33.000,365,11118798,-795,0,1767213812,15053.81412029999,88.76468883000052,50709.119006400004 2025-12-31,20:43:34.000,365,11118776,-795,0,1767213813,15053.84106554,88.75763970000116,50709.119006400004 2025-12-31,20:43:35.000,365,11118767,-795,0,1767213814,15053.82085661,88.75763970000116,50709.19586472 2025-12-31,20:43:36.000,365,11118755,-795,0,1767213815,15053.787175059995,88.82108187000267,50709.18189048001 2025-12-31,20:43:37.000,365,11118758,-795,0,1767213816,15053.82085661,88.82108187000267,50709.21682608 2025-12-31,20:43:38.000,365,11118771,-795,0,1767213817,15053.81412029999,88.83518013000139,50709.19586472 2025-12-31,20:43:39.000,365,11118722,-795,0,1767213818,15053.83432922999,88.86337664999883,50709.16791624 2025-12-31,20:43:40.000,365,11118750,-795,0,1767213819,15053.84106554,88.90567143000226,50709.17490336 2025-12-31,20:43:41.000,365,11118755,-795,0,1767213820,15053.847801849995,88.91272056000162,50709.16092912001 2025-12-31,20:43:42.000,365,11118781,-795,0,1767213821,15053.84106554,88.9338679499997,50709.18189048001 2025-12-31,20:43:43.000,365,11118777,-795,0,1767213822,15053.868010779996,88.96911360000377,50709.16092912001 2025-12-31,20:43:44.000,365,11118707,-795,0,1767213823,15053.83432922999,88.99026099000184,50709.188877600005 2025-12-31,20:43:45.000,365,11118753,-795,0,1767213824,15053.84106554,89.02550663999864,50709.23080032001 2025-12-31,20:43:46.000,365,11118771,-795,0,1767213825,15053.84106554,89.06075229000271,50709.14695488 2025-12-31,20:43:47.000,365,11118774,-795,0,1767213826,15053.90169233,89.04665403000399,50709.18189048001 2025-12-31,20:43:48.000,365,11118767,-795,0,1767213827,15053.87474708999,89.06780142000207,50709.16791624 2025-12-31,20:43:49.000,365,11118754,-795,0,1767213828,15053.888219709996,89.06075229000271,50709.14695488 2025-12-31,20:43:50.000,365,11118755,-795,0,1767213829,15053.91516494999,89.07485055000143,50709.20285184 2025-12-31,20:43:51.000,365,11118767,-795,0,1767213830,15053.908428639996,89.07485055000143,50709.19586472 2025-12-31,20:43:52.000,365,11118780,-795,0,1767213831,15053.89495601999,89.05370316000335,50709.16092912001 2025-12-31,20:43:53.000,365,11118787,-795,0,1767213832,15053.908428639996,89.05370316000335,50709.18189048001 2025-12-31,20:43:54.000,365,11118717,-795,0,1767213833,15053.955582809991,89.06780142000207,50709.2238132 2025-12-31,20:43:55.000,365,11118793,-795,0,1767213834,15053.92190126,89.04665403000399,50709.23080032001 2025-12-31,20:43:56.000,365,11118779,-795,0,1767213835,15053.98252805,89.06780142000207,50709.2238132 2025-12-31,20:43:57.000,365,11118741,-795,0,1767213836,15053.935373879991,89.06780142000207,50709.14695488 2025-12-31,20:43:58.000,365,11118774,-795,0,1767213837,15053.928637569996,89.08189968000079,50709.20983896001 2025-12-31,20:43:59.000,365,11118727,-795,0,1767213838,15053.948846499996,89.032555769998,50709.24477456 2025-12-31,20:44:00.000,365,11118772,-795,0,1767213839,15053.94211019,89.03960490000463,50709.13298064001 2025-12-31,20:44:01.000,365,11118766,-795,0,1767213840,15053.948846499996,88.99026099000184,50709.20983896001 2025-12-31,20:44:02.000,365,11118752,-795,0,1767213841,15053.98252805,88.97616273000313,50709.14695488 2025-12-31,20:44:03.000,365,11118797,-795,0,1767213842,15053.989264359996,88.95501533999777,50709.16092912001 2025-12-31,20:44:04.000,365,11118681,-795,0,1767213843,15053.98252805,88.91976969000098,50709.153942 2025-12-31,20:44:05.000,365,11118779,-795,0,1767213844,15054.009473289996,88.8986223000029,50709.119006400004 2025-12-31,20:44:06.000,365,11118765,-795,0,1767213845,15054.043154840001,88.95501533999777,50709.21682608 2025-12-31,20:44:07.000,365,11118754,-795,0,1767213846,15054.076836389992,88.95501533999777,50709.24477456 2025-12-31,20:44:08.000,365,11118718,-795,0,1767213847,15054.083572700001,88.91976969000098,50709.20285184 2025-12-31,20:44:09.000,365,11118710,-795,0,1767213848,15054.083572700001,88.9338679499997,50709.18189048001 2025-12-31,20:44:10.000,365,11118772,-795,0,1767213849,15054.110517939996,88.9338679499997,50709.2238132 2025-12-31,20:44:11.000,365,11118795,-795,0,1767213850,15054.171144729997,88.97616273000313,50709.25176168001 2025-12-31,20:44:12.000,365,11118744,-795,0,1767213851,15054.157672109992,88.99026099000184,50709.19586472 2025-12-31,20:44:13.000,365,11118764,-795,0,1767213852,15054.184617350002,88.98321186000248,50709.13298064001 2025-12-31,20:44:14.000,365,11118717,-795,0,1767213853,15054.130726869997,89.00435925000056,50709.12599352 2025-12-31,20:44:15.000,365,11118768,-795,0,1767213854,15054.204826280002,89.04665403000399,50709.2238132 2025-12-31,20:44:16.000,365,11118804,-795,0,1767213855,15054.211562589997,89.01140837999992,50709.2238132 2025-12-31,20:44:17.000,365,11118799,-795,0,1767213856,15054.184617350002,88.96911360000377,50709.17490336 2025-12-31,20:44:18.000,365,11118756,-795,0,1767213857,15054.171144729997,88.9620644700044,50709.2238132 2025-12-31,20:44:19.000,365,11118762,-795,0,1767213858,15054.191353659997,88.98321186000248,50709.16791624 2025-12-31,20:44:20.000,365,11118741,-795,0,1767213859,15054.164408420002,88.97616273000313,50709.16791624 2025-12-31,20:44:21.000,365,11118783,-795,0,1767213860,15054.177881039992,89.01845750999928,50709.20983896001 2025-12-31,20:44:22.000,365,11118765,-795,0,1767213861,15054.225035210002,89.00435925000056,50709.20285184 2025-12-31,20:44:23.000,365,11118762,-795,0,1767213862,15054.225035210002,89.00435925000056,50709.20285184 2025-12-31,20:44:24.000,365,11118762,-795,0,1767213863,15054.251980449997,89.01140837999992,50709.188877600005 2025-12-31,20:44:25.000,365,11118731,-795,0,1767213864,15054.231771519997,88.99026099000184,50709.139967760006 2025-12-31,20:44:26.000,365,11118745,-795,0,1767213865,15054.218298899992,88.94796620999841,50709.188877600005 2025-12-31,20:44:27.000,365,11118729,-795,0,1767213866,15054.198089969992,88.9620644700044,50709.16791624 2025-12-31,20:44:28.000,365,11118752,-795,0,1767213867,15054.245244140002,88.90567143000226,50709.11201928001 2025-12-31,20:44:29.000,365,11118769,-795,0,1767213868,15054.251980449997,88.8986223000029,50709.16092912001 2025-12-31,20:44:30.000,365,11118764,-795,0,1767213869,15054.272189379997,88.81403274000331,50709.139967760006 2025-12-31,20:44:31.000,365,11118744,-795,0,1767213870,15054.285662000002,88.76468883000052,50709.16791624 2025-12-31,20:44:32.000,365,11118782,-795,0,1767213871,15054.258716759992,88.72239405000437,50709.14695488 2025-12-31,20:44:33.000,365,11118774,-795,0,1767213872,15054.218298899992,88.67305014000158,50709.16092912001 2025-12-31,20:44:34.000,365,11118721,-795,0,1767213873,15054.204826280002,88.66600101000222,50709.16092912001 2025-12-31,20:44:35.000,365,11118768,-795,0,1767213874,15054.231771519997,88.65895188000286,50709.16092912001 2025-12-31,20:44:36.000,365,11118731,-795,0,1767213875,15054.225035210002,88.67305014000158,50709.237787440004 2025-12-31,20:44:37.000,365,11118775,-795,0,1767213876,15054.251980449997,88.63780449000478,50709.20983896001 2025-12-31,20:44:38.000,365,11118735,-795,0,1767213877,15054.305870930002,88.65895188000286,50709.14695488 2025-12-31,20:44:39.000,365,11118759,-795,0,1767213878,15054.353025099997,88.66600101000222,50709.188877600005 2025-12-31,20:44:40.000,365,11118741,-795,0,1767213879,15054.353025099997,88.64485362000414,50709.2238132 2025-12-31,20:44:41.000,365,11118740,-795,0,1767213880,15054.319343549992,88.60960797000007,50709.19586472 2025-12-31,20:44:42.000,365,11118737,-795,0,1767213881,15054.332816169997,88.63780449000478,50709.16791624 2025-12-31,20:44:43.000,365,11118757,-795,0,1767213882,15054.292398309997,88.56731319000392,50709.188877600005 2025-12-31,20:44:44.000,365,11118717,-795,0,1767213883,15054.292398309997,88.52501841000048,50709.2238132 2025-12-31,20:44:45.000,365,11118731,-795,0,1767213884,15054.292398309997,88.48272363000433,50709.14695488 2025-12-31,20:44:46.000,365,11118771,-795,0,1767213885,15054.292398309997,88.42633059000218,50709.20285184 2025-12-31,20:44:47.000,365,11118732,-795,0,1767213886,15054.305870930002,88.36993755000003,50709.14695488 2025-12-31,20:44:48.000,365,11118763,-795,0,1767213887,15054.292398309997,88.31354450999788,50709.14695488 2025-12-31,20:44:49.000,365,11118756,-795,0,1767213888,15054.231771519997,88.24305321000429,50709.08407080001 2025-12-31,20:44:50.000,365,11118763,-795,0,1767213889,15054.245244140002,88.24305321000429,50709.139967760006 2025-12-31,20:44:51.000,365,11118749,-795,0,1767213890,15054.164408420002,88.22190581999894,50709.17490336 2025-12-31,20:44:52.000,365,11118744,-795,0,1767213891,15054.157672109992,88.16551278000406,50709.17490336 2025-12-31,20:44:53.000,365,11118786,-795,0,1767213892,15054.177881039992,88.20075843000086,50709.13298064001 2025-12-31,20:44:54.000,365,11118779,-795,0,1767213893,15054.184617350002,88.21485668999958,50709.17490336 2025-12-31,20:44:55.000,365,11118719,-795,0,1767213894,15054.211562589997,88.21485668999958,50709.2238132 2025-12-31,20:44:56.000,365,11118781,-795,0,1767213895,15054.157672109992,88.17256191000342,50709.188877600005 2025-12-31,20:44:57.000,365,11118767,-795,0,1767213896,15054.198089969992,88.14436538999871,50709.20285184 2025-12-31,20:44:58.000,365,11118715,-795,0,1767213897,15054.130726869997,88.1584636500047,50709.188877600005 2025-12-31,20:44:59.000,365,11118762,-795,0,1767213898,15054.177881039992,88.11616887000127,50709.25176168001 2025-12-31,20:45:00.000,365,11118743,-795,0,1767213899,15054.198089969992,88.08092322000448,50709.258748800006 2025-12-31,20:45:01.000,365,11118813,-795,0,1767213900,15054.231771519997,88.05272669999977,50709.26573592 2025-12-31,20:45:02.000,365,11118730,-795,0,1767213901,15054.319343549992,88.07387408999784,50709.27971016001 2025-12-31,20:45:03.000,365,11118734,-795,0,1767213902,15054.272189379997,88.05977582999913,50709.26573592 2025-12-31,20:45:04.000,365,11118755,-795,0,1767213903,15054.285662000002,88.08092322000448,50709.23080032001 2025-12-31,20:45:05.000,365,11118750,-795,0,1767213904,15054.292398309997,88.05272669999977,50709.237787440004 2025-12-31,20:45:06.000,365,11118788,-795,0,1767213905,15054.292398309997,88.02453018000233,50709.31464576 2025-12-31,20:45:07.000,365,11118769,-795,0,1767213906,15054.312607239997,88.04567757000041,50709.27971016001 2025-12-31,20:45:08.000,365,11118785,-795,0,1767213907,15054.299134619992,88.04567757000041,50709.31464576 2025-12-31,20:45:09.000,365,11118754,-795,0,1767213908,15054.272189379997,88.01043192000361,50709.307658640006 2025-12-31,20:45:10.000,365,11118827,-795,0,1767213909,15054.285662000002,87.98928452999826,50709.27272304 2025-12-31,20:45:11.000,365,11118779,-795,0,1767213910,15054.278925689992,87.9469897500021,50709.25176168001 2025-12-31,20:45:12.000,365,11118741,-795,0,1767213911,15054.251980449997,87.89059670999995,50709.119006400004 2025-12-31,20:45:13.000,365,11118755,-795,0,1767213912,15054.225035210002,87.86240019000252,50709.2238132 2025-12-31,20:45:14.000,365,11118812,-795,0,1767213913,15054.157672109992,87.80600715000037,50709.20285184 2025-12-31,20:45:15.000,365,11118734,-795,0,1767213914,15054.097045319992,87.7355158499995,50709.19586472 2025-12-31,20:45:16.000,365,11118722,-795,0,1767213915,15054.083572700001,87.68617194000399,50709.2238132 2025-12-31,20:45:17.000,365,11118771,-795,0,1767213916,15054.063363770001,87.58043498999905,50709.16791624 2025-12-31,20:45:18.000,365,11118785,-795,0,1767213917,15054.097045319992,87.53109108000353,50709.25176168001 2025-12-31,20:45:19.000,365,11118733,-795,0,1767213918,15054.137463179992,87.4887963000001,50709.27971016001 2025-12-31,20:45:20.000,365,11118776,-795,0,1767213919,15054.150935799997,87.4253541299986,50709.258748800006 2025-12-31,20:45:21.000,365,11118732,-795,0,1767213920,15054.090309009996,87.41125586999988,50709.21682608 2025-12-31,20:45:22.000,365,11118744,-795,0,1767213921,15054.076836389992,87.41830499999924,50709.16092912001 2025-12-31,20:45:23.000,365,11118754,-795,0,1767213922,15054.157672109992,87.40420674000052,50709.19586472 2025-12-31,20:45:24.000,365,11118721,-795,0,1767213923,15054.171144729997,87.44650152000395,50709.14695488 2025-12-31,20:45:25.000,365,11118746,-795,0,1767213924,15054.191353659997,87.50994368999818,50709.18189048001 2025-12-31,20:45:26.000,365,11118773,-795,0,1767213925,15054.211562589997,87.58043498999905,50709.12599352 2025-12-31,20:45:27.000,365,11118769,-795,0,1767213926,15054.265453070002,87.62977890000184,50709.16791624 2025-12-31,20:45:28.000,365,11118762,-795,0,1767213927,15054.258716759992,87.66502454999863,50709.153942 2025-12-31,20:45:29.000,365,11118773,-795,0,1767213928,15054.285662000002,87.70731933000206,50709.11201928001 2025-12-31,20:45:30.000,365,11118769,-795,0,1767213929,15054.319343549992,87.72846672000014,50709.08407080001 2025-12-31,20:45:31.000,365,11118784,-795,0,1767213930,15054.353025099997,87.74256497999886,50709.0491352 2025-12-31,20:45:32.000,365,11118762,-795,0,1767213931,15054.332816169997,87.70731933000206,50709.04214808001 2025-12-31,20:45:33.000,365,11118759,-795,0,1767213932,15054.346288790002,87.69322107000335,50709.070096560004 2025-12-31,20:45:34.000,365,11118751,-795,0,1767213933,15054.366497720002,87.61568064000312,50709.070096560004 2025-12-31,20:45:35.000,365,11118760,-795,0,1767213934,15054.359761409993,87.57338585999969,50709.09804504 2025-12-31,20:45:36.000,365,11118771,-795,0,1767213935,15054.359761409993,87.43240325999795,50709.07708368 2025-12-31,20:45:37.000,365,11118771,-795,0,1767213936,15054.312607239997,87.38305935000244,50709.06310944001 2025-12-31,20:45:38.000,365,11118790,-795,0,1767213937,15054.299134619992,87.31256805000157,50709.07708368 2025-12-31,20:45:39.000,365,11118752,-795,0,1767213938,15054.292398309997,87.19978197000455,50709.01419960001 2025-12-31,20:45:40.000,365,11118791,-795,0,1767213939,15054.265453070002,87.15043806000176,50709.091057920006 2025-12-31,20:45:41.000,365,11118795,-795,0,1767213940,15054.238507829992,87.12929067000368,50709.119006400004 2025-12-31,20:45:42.000,365,11118778,-795,0,1767213941,15054.231771519997,87.11519240999769,50709.20285184 2025-12-31,20:45:43.000,365,11118757,-795,0,1767213942,15054.218298899992,87.10814327999833,50709.20285184 2025-12-31,20:45:44.000,365,11118770,-795,0,1767213943,15054.198089969992,87.1433889300024,50709.19586472 2025-12-31,20:45:45.000,365,11118814,-795,0,1767213944,15054.225035210002,87.19978197000455,50709.153942 2025-12-31,20:45:46.000,365,11118758,-795,0,1767213945,15054.218298899992,87.27732240000478,50709.12599352 2025-12-31,20:45:47.000,365,11118774,-795,0,1767213946,15054.245244140002,87.31961718000093,50709.16791624 2025-12-31,20:45:48.000,365,11118745,-795,0,1767213947,15054.177881039992,87.40420674000052,50709.139967760006 2025-12-31,20:45:49.000,365,11118776,-795,0,1767213948,15054.164408420002,87.41125586999988,50709.119006400004 2025-12-31,20:45:50.000,365,11118787,-795,0,1767213949,15054.204826280002,87.43240325999795,50709.10503216 2025-12-31,20:45:51.000,365,11118791,-795,0,1767213950,15054.218298899992,87.45355065000331,50709.16791624 2025-12-31,20:45:52.000,365,11118763,-795,0,1767213951,15054.218298899992,87.47469804000139,50709.12599352 2025-12-31,20:45:53.000,365,11118725,-795,0,1767213952,15054.251980449997,87.46059978000267,50709.12599352 2025-12-31,20:45:54.000,365,11118752,-795,0,1767213953,15054.285662000002,87.46764891000203,50709.070096560004 2025-12-31,20:45:55.000,365,11118763,-795,0,1767213954,15054.326079860002,87.50289455999882,50709.03516096 2025-12-31,20:45:56.000,365,11118773,-795,0,1767213955,15054.359761409993,87.5381402100029,50708.979264 2025-12-31,20:45:57.000,365,11118792,-795,0,1767213956,15054.366497720002,87.55223847000161,50708.96528976001 2025-12-31,20:45:58.000,365,11118757,-795,0,1767213957,15054.379970339993,87.59453324999777,50708.96528976001 2025-12-31,20:45:59.000,365,11118771,-795,0,1767213958,15054.400179269993,87.62977890000184,50708.972276880006 2025-12-31,20:46:00.000,365,11118780,-795,0,1767213959,15054.366497720002,87.64387716000056,50708.979264 2025-12-31,20:46:01.000,365,11118745,-795,0,1767213960,15054.373234029998,87.6368280300012,50708.972276880006 2025-12-31,20:46:02.000,365,11118792,-795,0,1767213961,15054.359761409993,87.58748411999841,50708.89541856001 2025-12-31,20:46:03.000,365,11118713,-795,0,1767213962,15054.319343549992,87.58043498999905,50708.95830264 2025-12-31,20:46:04.000,365,11118762,-795,0,1767213963,15054.299134619992,87.51699282000482,50708.86048296 2025-12-31,20:46:05.000,365,11118786,-795,0,1767213964,15054.292398309997,87.51699282000482,50708.96528976001 2025-12-31,20:46:06.000,365,11118746,-795,0,1767213965,15054.292398309997,87.50994368999818,50708.972276880006 2025-12-31,20:46:07.000,365,11118760,-795,0,1767213966,15054.251980449997,87.47469804000139,50708.94432840001 2025-12-31,20:46:08.000,365,11118784,-795,0,1767213967,15054.245244140002,87.4887963000001,50708.95830264 2025-12-31,20:46:09.000,365,11118753,-795,0,1767213968,15054.204826280002,87.41830499999924,50708.902405680004 2025-12-31,20:46:10.000,365,11118787,-795,0,1767213969,15054.110517939996,87.41125586999988,50708.9093928 2025-12-31,20:46:11.000,365,11118758,-795,0,1767213970,15054.130726869997,87.37601022000308,50708.94432840001 2025-12-31,20:46:12.000,365,11118766,-795,0,1767213971,15054.130726869997,87.34076456999901,50708.972276880006 2025-12-31,20:46:13.000,365,11118766,-795,0,1767213972,15054.137463179992,87.28437153000414,50709.06310944001 2025-12-31,20:46:14.000,365,11118729,-795,0,1767213973,15054.157672109992,87.31961718000093,50709.03516096 2025-12-31,20:46:15.000,365,11118778,-795,0,1767213974,15054.225035210002,87.2914206600035,50709.07708368 2025-12-31,20:46:16.000,365,11118722,-795,0,1767213975,15054.225035210002,87.32666631000029,50709.03516096 2025-12-31,20:46:17.000,365,11118765,-795,0,1767213976,15054.258716759992,87.35486282999773,50709.12599352 2025-12-31,20:46:18.000,365,11118767,-795,0,1767213977,15054.299134619992,87.45355065000331,50709.10503216 2025-12-31,20:46:19.000,365,11118735,-795,0,1767213978,15054.400179269993,87.58748411999841,50709.119006400004 2025-12-31,20:46:20.000,365,11118789,-795,0,1767213979,15054.474278679998,87.7355158499995,50709.153942 2025-12-31,20:46:21.000,365,11118797,-795,0,1767213980,15054.561850709993,87.8483019300038,50709.18189048001 2025-12-31,20:46:22.000,365,11118765,-795,0,1767213981,15054.609004879989,87.96108801000082,50709.19586472 2025-12-31,20:46:23.000,365,11118756,-795,0,1767213982,15054.622477499994,88.04567757000041,50709.13298064001 2025-12-31,20:46:24.000,365,11118751,-795,0,1767213983,15054.635950119999,88.06682495999848,50709.091057920006 2025-12-31,20:46:25.000,365,11118750,-795,0,1767213984,15054.662895359994,88.06682495999848,50709.11201928001 2025-12-31,20:46:26.000,365,11118769,-795,0,1767213985,15054.696576909999,88.02453018000233,50709.14695488 2025-12-31,20:46:27.000,365,11118792,-795,0,1767213986,15054.73025845999,87.9822353999989,50709.188877600005 2025-12-31,20:46:28.000,365,11118737,-795,0,1767213987,15054.696576909999,87.89059670999995,50709.17490336 2025-12-31,20:46:29.000,365,11118723,-795,0,1767213988,15054.662895359994,87.86240019000252,50709.16092912001 2025-12-31,20:46:30.000,365,11118770,-795,0,1767213989,15054.662895359994,87.76371237000421,50709.13298064001 2025-12-31,20:46:31.000,365,11118752,-795,0,1767213990,15054.68984059999,87.72846672000014,50709.16791624 2025-12-31,20:46:32.000,365,11118759,-795,0,1767213991,15054.676367979999,87.7002702000027,50709.19586472 2025-12-31,20:46:33.000,365,11118698,-795,0,1767213992,15054.622477499994,87.66502454999863,50709.188877600005 2025-12-31,20:46:34.000,365,11118736,-795,0,1767213993,15054.629213809989,87.71436846000142,50709.21682608 2025-12-31,20:46:35.000,365,11118772,-795,0,1767213994,15054.568587019989,87.75666324000485,50709.16092912001 2025-12-31,20:46:36.000,365,11118791,-795,0,1767213995,15054.609004879989,87.74256497999886,50709.20285184 2025-12-31,20:46:37.000,365,11118793,-795,0,1767213996,15054.575323329998,87.76371237000421,50709.20983896001 2025-12-31,20:46:38.000,365,11118764,-795,0,1767213997,15054.575323329998,87.81305627999973,50709.2238132 2025-12-31,20:46:39.000,365,11118778,-795,0,1767213998,15054.615741189999,87.77781063000293,50709.25176168001 2025-12-31,20:46:40.000,365,11118800,-795,0,1767213999,15054.669631669989,87.79190889000165,50709.258748800006 2025-12-31,20:46:41.000,365,11118734,-795,0,1767214000,15054.683104289994,87.76371237000421,50709.21682608 2025-12-31,20:46:42.000,365,11118765,-795,0,1767214001,15054.75046738999,87.76371237000421,50709.20983896001 2025-12-31,20:46:43.000,365,11118772,-795,0,1767214002,15054.77741263,87.74256497999886,50709.188877600005 2025-12-31,20:46:44.000,365,11118795,-795,0,1767214003,15054.85824835,87.7355158499995,50709.188877600005 2025-12-31,20:46:45.000,365,11118771,-795,0,1767214004,15054.89866621,87.69322107000335,50709.16791624 2025-12-31,20:46:46.000,365,11118774,-795,0,1767214005,15054.93234775999,87.672073679998,50709.139967760006 2025-12-31,20:46:47.000,365,11118747,-795,0,1767214006,15054.986238239995,87.6368280300012,50709.10503216 2025-12-31,20:46:48.000,365,11118777,-795,0,1767214007,15055.01991979,87.60863151000376,50709.139967760006 2025-12-31,20:46:49.000,365,11118774,-795,0,1767214008,15055.026656099995,87.55223847000161,50709.153942 2025-12-31,20:46:50.000,365,11118810,-795,0,1767214009,15054.986238239995,87.50994368999818,50709.188877600005 2025-12-31,20:46:51.000,365,11118770,-795,0,1767214010,15054.986238239995,87.46764891000203,50709.24477456 2025-12-31,20:46:52.000,365,11118773,-795,0,1767214011,15054.959293,87.44650152000395,50709.12599352 2025-12-31,20:46:53.000,365,11118724,-795,0,1767214012,15054.87845728,87.38305935000244,50709.17490336 2025-12-31,20:46:54.000,365,11118724,-795,0,1767214013,15054.864984659995,87.39715761000116,50709.14695488 2025-12-31,20:46:55.000,365,11118763,-795,0,1767214014,15054.89192989999,87.39715761000116,50709.188877600005 2025-12-31,20:46:56.000,365,11118812,-795,0,1767214015,15054.91887514,87.43945239000459,50709.16092912001 2025-12-31,20:46:57.000,365,11118765,-795,0,1767214016,15054.959293,87.49584542999946,50709.21682608 2025-12-31,20:46:58.000,365,11118747,-795,0,1767214017,15055.04012872,87.52404195000418,50709.23080032001 2025-12-31,20:46:59.000,365,11118749,-795,0,1767214018,15055.107491819996,87.58043498999905,50709.19586472 2025-12-31,20:47:00.000,365,11118727,-795,0,1767214019,15055.188327539996,87.68617194000399,50709.2238132 2025-12-31,20:47:01.000,365,11118776,-795,0,1767214020,15055.154645989991,87.79895802000101,50709.16092912001 2025-12-31,20:47:02.000,365,11118748,-795,0,1767214021,15055.1613823,87.84125280000444,50709.139967760006 2025-12-31,20:47:03.000,365,11118752,-795,0,1767214022,15055.168118609996,87.85535106000316,50709.19586472 2025-12-31,20:47:04.000,365,11118770,-795,0,1767214023,15055.195063849991,87.79895802000101,50709.19586472 2025-12-31,20:47:05.000,365,11118753,-795,0,1767214024,15055.10075551,87.72846672000014,50709.17490336 2025-12-31,20:47:06.000,365,11118729,-795,0,1767214025,15055.08054658,87.64387716000056,50709.119006400004 2025-12-31,20:47:07.000,365,11118729,-795,0,1767214026,15055.067073959995,87.50289455999882,50709.13298064001 2025-12-31,20:47:08.000,365,11118758,-795,0,1767214027,15054.99971086,87.39715761000116,50709.139967760006 2025-12-31,20:47:09.000,365,11118786,-795,0,1767214028,15054.93234775999,87.2420767500007,50709.16092912001 2025-12-31,20:47:10.000,365,11118702,-795,0,1767214029,15054.85824835,87.07289763000153,50709.2238132 2025-12-31,20:47:11.000,365,11118728,-795,0,1767214030,15054.81783049,86.9319150299998,50709.23080032001 2025-12-31,20:47:12.000,365,11118756,-795,0,1767214031,15054.757203699999,86.82617808000214,50709.286697280004 2025-12-31,20:47:13.000,365,11118780,-795,0,1767214032,15054.696576909999,86.69224460999976,50709.26573592 2025-12-31,20:47:14.000,365,11118800,-795,0,1767214033,15054.68984059999,86.60765505000018,50709.2238132 2025-12-31,20:47:15.000,365,11118722,-795,0,1767214034,15054.683104289994,86.60060592000082,50709.258748800006 2025-12-31,20:47:16.000,365,11118764,-795,0,1767214035,15054.743731079994,86.60060592000082,50709.20285184 2025-12-31,20:47:17.000,365,11118755,-795,0,1767214036,15054.77741263,86.6851954800004,50709.2936844 2025-12-31,20:47:18.000,365,11118778,-795,0,1767214037,15054.81109417999,86.76273591000063,50709.258748800006 2025-12-31,20:47:19.000,365,11118785,-795,0,1767214038,15054.85824835,86.86847285999829,50709.25176168001 2025-12-31,20:47:20.000,365,11118779,-795,0,1767214039,15054.91213882999,87.08699589000025,50709.27971016001 2025-12-31,20:47:21.000,365,11118769,-795,0,1767214040,15055.01991979,87.22092936000263,50709.258748800006 2025-12-31,20:47:22.000,365,11118775,-795,0,1767214041,15055.09401919999,87.34781369999837,50709.23080032001 2025-12-31,20:47:23.000,365,11118769,-795,0,1767214042,15055.174854919991,87.46764891000203,50709.31464576 2025-12-31,20:47:24.000,365,11118751,-795,0,1767214043,15055.242218020001,87.5381402100029,50709.23080032001 2025-12-31,20:47:25.000,365,11118814,-795,0,1767214044,15055.235481709991,87.60863151000376,50709.27971016001 2025-12-31,20:47:26.000,365,11118795,-795,0,1767214045,15055.289372189996,87.62977890000184,50709.237787440004 2025-12-31,20:47:27.000,365,11118808,-795,0,1767214046,15055.222009090001,87.59453324999777,50709.286697280004 2025-12-31,20:47:28.000,365,11118762,-795,0,1767214047,15055.222009090001,87.61568064000312,50709.21682608 2025-12-31,20:47:29.000,365,11118768,-795,0,1767214048,15055.195063849991,87.51699282000482,50709.21682608 2025-12-31,20:47:30.000,365,11118757,-795,0,1767214049,15055.14117337,87.40420674000052,50709.26573592 2025-12-31,20:47:31.000,365,11118793,-795,0,1767214050,15055.10075551,87.2420767500007,50709.258748800006 2025-12-31,20:47:32.000,365,11118768,-795,0,1767214051,15054.97950193,87.08699589000025,50709.188877600005 2025-12-31,20:47:33.000,365,11118792,-795,0,1767214052,15054.959293,86.92486590000044,50709.258748800006 2025-12-31,20:47:34.000,365,11118740,-795,0,1767214053,15054.95255668999,86.74863765000191,50709.33560712 2025-12-31,20:47:35.000,365,11118732,-795,0,1767214054,15054.91213882999,86.57240940000338,50709.33560712 2025-12-31,20:47:36.000,365,11118777,-795,0,1767214055,15054.844775729995,86.35388637000142,50709.34259424 2025-12-31,20:47:37.000,365,11118748,-795,0,1767214056,15054.83803942,86.26224768000247,50709.27971016001 2025-12-31,20:47:38.000,365,11118792,-795,0,1767214057,15054.864984659995,86.14946159999818,50709.27971016001 2025-12-31,20:47:39.000,365,11118773,-795,0,1767214058,15054.905402519995,86.16355986000417,50709.34259424 2025-12-31,20:47:40.000,365,11118781,-795,0,1767214059,15054.91213882999,86.21290376999968,50709.286697280004 2025-12-31,20:47:41.000,365,11118768,-795,0,1767214060,15054.89192989999,86.28339507000055,50709.32163288 2025-12-31,20:47:42.000,365,11118767,-795,0,1767214061,15054.91213882999,86.48077071000444,50709.33560712 2025-12-31,20:47:43.000,365,11118782,-795,0,1767214062,15054.885193589995,86.60060592000082,50709.32862000001 2025-12-31,20:47:44.000,365,11118745,-795,0,1767214063,15054.91887514,86.75568678000127,50709.258748800006 2025-12-31,20:47:45.000,365,11118777,-795,0,1767214064,15054.89192989999,86.91076764000172,50709.30067152001 2025-12-31,20:47:46.000,365,11118784,-795,0,1767214065,15054.85824835,87.00945546000003,50709.25176168001 2025-12-31,20:47:47.000,365,11118790,-795,0,1767214066,15054.85824835,87.1433889300024,50709.27971016001 2025-12-31,20:47:48.000,365,11118795,-795,0,1767214067,15054.85824835,87.20683110000391,50709.25176168001 2025-12-31,20:47:49.000,365,11118803,-795,0,1767214068,15054.81783049,87.27027326999814,50709.258748800006 2025-12-31,20:47:50.000,365,11118787,-795,0,1767214069,15054.81109417999,87.32666631000029,50709.20285184 2025-12-31,20:47:51.000,365,11118765,-795,0,1767214070,15054.83130310999,87.34781369999837,50709.16092912001 2025-12-31,20:47:52.000,365,11118755,-795,0,1767214071,15054.864984659995,87.34781369999837,50709.09804504 2025-12-31,20:47:53.000,365,11118781,-795,0,1767214072,15054.89866621,87.30551892000221,50709.14695488 2025-12-31,20:47:54.000,365,11118728,-795,0,1767214073,15054.986238239995,87.25617500999942,50709.19586472 2025-12-31,20:47:55.000,365,11118772,-795,0,1767214074,15055.01318347999,87.1786345799992,50709.188877600005 2025-12-31,20:47:56.000,365,11118782,-795,0,1767214075,15055.01991979,87.08699589000025,50709.16791624 2025-12-31,20:47:57.000,365,11118799,-795,0,1767214076,15054.966029309995,86.98125894000259,50709.23080032001 2025-12-31,20:47:58.000,365,11118744,-795,0,1767214077,15055.01318347999,86.88257112000429,50709.237787440004 2025-12-31,20:47:59.000,365,11118795,-795,0,1767214078,15054.959293,86.74863765000191,50709.20285184 2025-12-31,20:48:00.000,365,11118760,-795,0,1767214079,15054.925611449995,86.6499498300036,50709.188877600005 2025-12-31,20:48:01.000,365,11118776,-795,0,1767214080,15054.89866621,86.64290070000425,50709.26573592 2025-12-31,20:48:02.000,365,11118795,-795,0,1767214081,15054.85151203999,86.60765505000018,50709.31464576 2025-12-31,20:48:03.000,365,11118751,-795,0,1767214082,15054.784148939994,86.6217533099989,50709.307658640006 2025-12-31,20:48:04.000,365,11118744,-795,0,1767214083,15054.716785839999,86.57240940000338,50709.34958136001 2025-12-31,20:48:05.000,365,11118786,-795,0,1767214084,15054.669631669989,86.63585157000489,50709.32862000001 2025-12-31,20:48:06.000,365,11118712,-795,0,1767214085,15054.615741189999,86.67814635000104,50709.30067152001 2025-12-31,20:48:07.000,365,11118764,-795,0,1767214086,15054.541641779993,86.6851954800004,50709.23080032001 2025-12-31,20:48:08.000,365,11118758,-795,0,1767214087,15054.501223919993,86.71339199999784,50709.20983896001 2025-12-31,20:48:09.000,365,11118763,-795,0,1767214088,15054.454069749998,86.74158852000255,50709.20983896001 2025-12-31,20:48:10.000,365,11118740,-795,0,1767214089,15054.427124509988,86.80503069000406,50709.27272304 2025-12-31,20:48:11.000,365,11118733,-795,0,1767214090,15054.379970339993,86.81207982000342,50709.20285184 2025-12-31,20:48:12.000,365,11118792,-795,0,1767214091,15054.359761409993,86.84732547000021,50709.307658640006 2025-12-31,20:48:13.000,365,11118707,-795,0,1767214092,15054.265453070002,86.84732547000021,50709.27971016001 2025-12-31,20:48:14.000,365,11118758,-795,0,1767214093,15054.251980449997,86.86847285999829,50709.27971016001 2025-12-31,20:48:15.000,365,11118757,-795,0,1767214094,15054.218298899992,86.87552198999765,50709.307658640006 2025-12-31,20:48:16.000,365,11118739,-795,0,1767214095,15054.177881039992,86.91781677000108,50709.30067152001 2025-12-31,20:48:17.000,365,11118730,-795,0,1767214096,15054.144199490001,86.93896415999916,50709.32163288 2025-12-31,20:48:18.000,365,11118738,-795,0,1767214097,15054.103781630001,86.96716068000387,50709.32862000001 2025-12-31,20:48:19.000,365,11118767,-795,0,1767214098,15054.076836389992,87.02355371999874,50709.30067152001 2025-12-31,20:48:20.000,365,11118773,-795,0,1767214099,15054.016209599991,87.06584850000218,50709.258748800006 2025-12-31,20:48:21.000,365,11118780,-795,0,1767214100,15054.002736980001,87.13633980000304,50709.25176168001 2025-12-31,20:48:22.000,365,11118734,-795,0,1767214101,15054.056627459991,87.25617500999942,50709.27272304 2025-12-31,20:48:23.000,365,11118763,-795,0,1767214102,15054.117254249992,87.35486282999773,50709.258748800006 2025-12-31,20:48:24.000,365,11118754,-795,0,1767214103,15054.177881039992,87.46764891000203,50709.2238132 2025-12-31,20:48:25.000,365,11118744,-795,0,1767214104,15054.225035210002,87.60863151000376,50709.286697280004 2025-12-31,20:48:26.000,365,11118767,-795,0,1767214105,15054.238507829992,87.69322107000335,50709.21682608 2025-12-31,20:48:27.000,365,11118770,-795,0,1767214106,15054.245244140002,87.77076150000357,50709.23080032001 2025-12-31,20:48:28.000,365,11118759,-795,0,1767214107,15054.285662000002,87.82715453999845,50709.18189048001 2025-12-31,20:48:29.000,365,11118742,-795,0,1767214108,15054.319343549992,87.85535106000316,50709.16092912001 2025-12-31,20:48:30.000,365,11118758,-795,0,1767214109,15054.353025099997,87.81305627999973,50709.16791624 2025-12-31,20:48:31.000,365,11118739,-795,0,1767214110,15054.359761409993,87.77076150000357,50709.19586472 2025-12-31,20:48:32.000,365,11118774,-795,0,1767214111,15054.299134619992,87.672073679998,50709.188877600005 2025-12-31,20:48:33.000,365,11118776,-795,0,1767214112,15054.198089969992,87.55223847000161,50709.23080032001 2025-12-31,20:48:34.000,365,11118786,-795,0,1767214113,15054.090309009996,87.4253541299986,50709.24477456 2025-12-31,20:48:35.000,365,11118765,-795,0,1767214114,15054.029682219996,87.27732240000478,50709.11201928001 2025-12-31,20:48:36.000,365,11118761,-795,0,1767214115,15053.969055429996,87.1786345799992,50709.153942 2025-12-31,20:48:37.000,365,11118781,-795,0,1767214116,15053.86127447,87.05175024000346,50709.16092912001 2025-12-31,20:48:38.000,365,11118730,-795,0,1767214117,15053.76022982,86.96716068000387,50709.26573592 2025-12-31,20:48:39.000,365,11118774,-795,0,1767214118,15053.65244885999,86.896669380003,50709.237787440004 2025-12-31,20:48:40.000,365,11118791,-795,0,1767214119,15053.564876829994,86.86847285999829,50709.258748800006 2025-12-31,20:48:41.000,365,11118816,-795,0,1767214120,15053.484041109994,86.85437459999957,50709.2238132 2025-12-31,20:48:42.000,365,11118772,-795,0,1767214121,15053.356051219998,86.87552198999765,50709.30067152001 2025-12-31,20:48:43.000,365,11118748,-795,0,1767214122,15053.281951809993,86.96011155000451,50709.33560712 2025-12-31,20:48:44.000,365,11118776,-795,0,1767214123,15053.275215499998,87.00240633000067,50709.307658640006 2025-12-31,20:48:45.000,365,11118772,-795,0,1767214124,15053.268479189988,87.10109414999897,50709.21682608 2025-12-31,20:48:46.000,365,11118744,-795,0,1767214125,15053.275215499998,87.22797849000199,50709.237787440004 2025-12-31,20:48:47.000,365,11118766,-795,0,1767214126,15053.335842289998,87.34781369999837,50709.24477456 2025-12-31,20:48:48.000,365,11118737,-795,0,1767214127,15053.342578599993,87.48174717000074,50709.21682608 2025-12-31,20:48:49.000,365,11118734,-795,0,1767214128,15053.362787529994,87.58748411999841,50709.2238132 2025-12-31,20:48:50.000,365,11118773,-795,0,1767214129,15053.423414319994,87.66502454999863,50709.24477456 2025-12-31,20:48:51.000,365,11118746,-795,0,1767214130,15053.544667899994,87.69322107000335,50709.24477456 2025-12-31,20:48:52.000,365,11118758,-795,0,1767214131,15053.59182206999,87.72846672000014,50709.20285184 2025-12-31,20:48:53.000,365,11118742,-795,0,1767214132,15053.585085759994,87.74256497999886,50709.18189048001 2025-12-31,20:48:54.000,365,11118765,-795,0,1767214133,15053.65244885999,87.7002702000027,50709.14695488 2025-12-31,20:48:55.000,365,11118790,-795,0,1767214134,15053.69286671999,87.66502454999863,50709.139967760006 2025-12-31,20:48:56.000,365,11118787,-795,0,1767214135,15053.726548269995,87.672073679998,50709.08407080001 2025-12-31,20:48:57.000,365,11118789,-795,0,1767214136,15053.74002089,87.64387716000056,50709.091057920006 2025-12-31,20:48:58.000,365,11118799,-795,0,1767214137,15053.74002089,87.6015823800044,50709.11201928001 2025-12-31,20:48:59.000,365,11118772,-795,0,1767214138,15053.766966129995,87.54518934000225,50709.09804504 2025-12-31,20:49:00.000,365,11118769,-795,0,1767214139,15053.78043875,87.52404195000418,50709.06310944001 2025-12-31,20:49:01.000,365,11118731,-795,0,1767214140,15053.73328457999,87.49584542999946,50709.07708368 2025-12-31,20:49:02.000,365,11118794,-795,0,1767214141,15053.69960303,87.41830499999924,50709.091057920006 2025-12-31,20:49:03.000,365,11118768,-795,0,1767214142,15053.665921479995,87.32666631000029,50709.06310944001 2025-12-31,20:49:04.000,365,11118756,-795,0,1767214143,15053.61203099999,87.22797849000199,50709.091057920006 2025-12-31,20:49:05.000,365,11118769,-795,0,1767214144,15053.55140420999,87.11519240999769,50709.05612232 2025-12-31,20:49:06.000,365,11118790,-795,0,1767214145,15053.477304799999,86.98830807000195,50709.091057920006 2025-12-31,20:49:07.000,365,11118773,-795,0,1767214146,15053.409941699989,86.84732547000021,50709.119006400004 2025-12-31,20:49:08.000,365,11118769,-795,0,1767214147,15053.315633359998,86.75568678000127,50709.16791624 2025-12-31,20:49:09.000,365,11118778,-795,0,1767214148,15053.228061329988,86.69224460999976,50709.16791624 2025-12-31,20:49:10.000,365,11118754,-795,0,1767214149,15053.160698229993,86.6217533099989,50709.23080032001 2025-12-31,20:49:11.000,365,11118762,-795,0,1767214150,15053.120280369993,86.57945853000274,50709.19586472 2025-12-31,20:49:12.000,365,11118758,-795,0,1767214151,15053.012499409997,86.5865076600021,50709.13298064001 2025-12-31,20:49:13.000,365,11118779,-795,0,1767214152,15053.025972030002,86.65699896000297,50709.2238132 2025-12-31,20:49:14.000,365,11118780,-795,0,1767214153,15053.073126199997,86.72044113000447,50709.16092912001 2025-12-31,20:49:15.000,365,11118758,-795,0,1767214154,15053.100071439992,86.79093242999807,50709.20285184 2025-12-31,20:49:16.000,365,11118757,-795,0,1767214155,15053.100071439992,86.86142372999893,50709.13298064001 2025-12-31,20:49:17.000,365,11118739,-795,0,1767214156,15053.167434540002,86.94601328999852,50709.16092912001 2025-12-31,20:49:18.000,365,11118728,-795,0,1767214157,15053.248270259988,86.98830807000195,50709.153942 2025-12-31,20:49:19.000,365,11118783,-795,0,1767214158,15053.315633359998,87.08699589000025,50709.139967760006 2025-12-31,20:49:20.000,365,11118767,-795,0,1767214159,15053.382996459994,87.13633980000304,50709.091057920006 2025-12-31,20:49:21.000,365,11118783,-795,0,1767214160,15053.457095869999,87.1786345799992,50709.09804504 2025-12-31,20:49:22.000,365,11118749,-795,0,1767214161,15053.59182206999,87.21388023000327,50709.0491352 2025-12-31,20:49:23.000,365,11118783,-795,0,1767214162,15053.686130409995,87.26322413999878,50709.08407080001 2025-12-31,20:49:24.000,365,11118794,-795,0,1767214163,15053.80064768,87.27732240000478,50709.05612232 2025-12-31,20:49:25.000,365,11118736,-795,0,1767214164,15053.868010779996,87.34781369999837,50709.021186720005 2025-12-31,20:49:26.000,365,11118736,-795,0,1767214165,15053.89495601999,87.36191196000436,50708.99323824001 2025-12-31,20:49:27.000,365,11118752,-795,0,1767214166,15053.94211019,87.31961718000093,50709.04214808001 2025-12-31,20:49:28.000,365,11118741,-795,0,1767214167,15053.948846499996,87.26322413999878,50708.88144432 2025-12-31,20:49:29.000,365,11118743,-795,0,1767214168,15053.96231912,87.17158544999984,50708.951315520004 2025-12-31,20:49:30.000,365,11118757,-795,0,1767214169,15053.91516494999,87.0799467600009,50708.88144432 2025-12-31,20:49:31.000,365,11118767,-795,0,1767214170,15053.90169233,86.9319150299998,50708.979264 2025-12-31,20:49:32.000,365,11118718,-795,0,1767214171,15053.85453815999,86.7979815600047,50708.972276880006 2025-12-31,20:49:33.000,365,11118768,-795,0,1767214172,15053.787175059995,86.63585157000489,50708.979264 2025-12-31,20:49:34.000,365,11118751,-795,0,1767214173,15053.71981196,86.45257418999972,50709.08407080001 2025-12-31,20:49:35.000,365,11118732,-795,0,1767214174,15053.686130409995,86.24814942000376,50709.119006400004 2025-12-31,20:49:36.000,365,11118734,-795,0,1767214175,15053.65918517,86.1283142100001,50709.139967760006 2025-12-31,20:49:37.000,365,11118732,-795,0,1767214176,15053.55814052,85.98733160999836,50709.09804504 2025-12-31,20:49:38.000,365,11118752,-795,0,1767214177,15053.53119527999,85.89569291999942,50709.18189048001 2025-12-31,20:49:39.000,365,11118762,-795,0,1767214178,15053.504250039994,85.82520161999855,50709.17490336 2025-12-31,20:49:40.000,365,11118664,-795,0,1767214179,15053.51098634999,85.83225074999791,50709.153942 2025-12-31,20:49:41.000,365,11118763,-795,0,1767214180,15053.51098634999,85.85339814000326,50709.19586472 2025-12-31,20:49:42.000,365,11118764,-795,0,1767214181,15053.55814052,85.90274204999878,50709.16791624 2025-12-31,20:49:43.000,365,11118713,-795,0,1767214182,15053.605294689994,85.98733160999836,50709.119006400004 2025-12-31,20:49:44.000,365,11118723,-795,0,1767214183,15053.665921479995,86.06487203999859,50709.091057920006 2025-12-31,20:49:45.000,365,11118732,-795,0,1767214184,15053.726548269995,86.20585464000033,50709.17490336 2025-12-31,20:49:46.000,365,11118729,-795,0,1767214185,15053.84106554,86.26224768000247,50709.13298064001 2025-12-31,20:49:47.000,365,11118726,-795,0,1767214186,15053.90169233,86.28339507000055,50709.188877600005 2025-12-31,20:49:48.000,365,11118753,-795,0,1767214187,15053.94211019,86.34683724000206,50709.119006400004 2025-12-31,20:49:49.000,365,11118764,-795,0,1767214188,15053.98252805,86.38913201999821,50709.16092912001 2025-12-31,20:49:50.000,365,11118725,-795,0,1767214189,15054.049891149996,86.35388637000142,50709.139967760006 2025-12-31,20:49:51.000,365,11118733,-795,0,1767214190,15054.043154840001,86.33273898000334,50709.188877600005 2025-12-31,20:49:52.000,365,11118753,-795,0,1767214191,15054.083572700001,86.27634594000119,50709.188877600005 2025-12-31,20:49:53.000,365,11118735,-795,0,1767214192,15054.043154840001,86.2270020299984,50709.16092912001 2025-12-31,20:49:54.000,365,11118741,-795,0,1767214193,15054.043154840001,86.15651073000481,50709.14695488 2025-12-31,20:49:55.000,365,11118761,-795,0,1767214194,15054.063363770001,86.0930685600033,50709.20983896001 2025-12-31,20:49:56.000,365,11118740,-795,0,1767214195,15054.043154840001,86.03667552000115,50709.20983896001 2025-12-31,20:49:57.000,365,11118762,-795,0,1767214196,15054.117254249992,85.93093857000349,50709.307658640006 2025-12-31,20:49:58.000,365,11118736,-795,0,1767214197,15054.177881039992,85.86749640000198,50709.26573592 2025-12-31,20:49:59.000,365,11118738,-795,0,1767214198,15054.191353659997,85.81110335999983,50709.18189048001 2025-12-31,20:50:00.000,365,11118769,-795,0,1767214199,15054.211562589997,85.77585771000304,50709.188877600005 2025-12-31,20:50:01.000,365,11118720,-795,0,1767214200,15054.285662000002,85.69831728000281,50709.188877600005 2025-12-31,20:50:02.000,365,11118722,-795,0,1767214201,15054.305870930002,85.64192424000066,50709.26573592 2025-12-31,20:50:03.000,365,11118711,-795,0,1767214202,15054.339552479993,85.59258032999787,50709.307658640006 2025-12-31,20:50:04.000,365,11118719,-795,0,1767214203,15054.285662000002,85.59962946000451,50709.34259424 2025-12-31,20:50:05.000,365,11118738,-795,0,1767214204,15054.292398309997,85.59962946000451,50709.24477456 2025-12-31,20:50:06.000,365,11118744,-795,0,1767214205,15054.258716759992,85.62077685000258,50709.258748800006 2025-12-31,20:50:07.000,365,11118756,-795,0,1767214206,15054.245244140002,85.61372772000323,50709.20983896001 2025-12-31,20:50:08.000,365,11118727,-795,0,1767214207,15054.177881039992,85.69126815000345,50709.139967760006 2025-12-31,20:50:09.000,365,11118757,-795,0,1767214208,15054.184617350002,85.72651380000025,50709.139967760006 2025-12-31,20:50:10.000,365,11118686,-795,0,1767214209,15054.150935799997,85.81815248999919,50709.16791624 2025-12-31,20:50:11.000,365,11118730,-795,0,1767214210,15054.049891149996,85.88864379000006,50709.20285184 2025-12-31,20:50:12.000,365,11118723,-635,0,1767214211,15054.002736980001,85.99438073999772,50709.20285184 2025-12-31,20:50:13.000,365,11118731,-795,0,1767214212,15053.94211019,86.07897030000458,50709.16791624 2025-12-31,20:50:14.000,365,11118746,-795,0,1767214213,15053.8814834,86.14946159999818,50709.139967760006 2025-12-31,20:50:15.000,365,11118718,-795,0,1767214214,15053.847801849995,86.20585464000033,50709.119006400004 2025-12-31,20:50:16.000,365,11118738,-795,0,1767214215,15053.79391136999,86.26224768000247,50709.13298064001 2025-12-31,20:50:17.000,365,11118702,-795,0,1767214216,15053.76022982,86.30454245999863,50709.14695488 2025-12-31,20:50:18.000,365,11118726,-795,0,1767214217,15053.76022982,86.31864072000462,50709.237787440004 2025-12-31,20:50:19.000,365,11118730,-795,0,1767214218,15053.6793941,86.31159158999799,50709.237787440004 2025-12-31,20:50:20.000,365,11118742,-795,0,1767214219,15053.65244885999,86.25519855000312,50709.25176168001 2025-12-31,20:50:21.000,365,11118755,-795,0,1767214220,15053.585085759994,86.25519855000312,50709.20983896001 2025-12-31,20:50:22.000,365,11118788,-795,0,1767214221,15053.57161313999,86.25519855000312,50709.26573592 2025-12-31,20:50:23.000,365,11118766,-795,0,1767214222,15053.524458969994,86.2270020299984,50709.286697280004 2025-12-31,20:50:24.000,365,11118722,-795,0,1767214223,15053.484041109994,86.14946159999818,50709.2238132 2025-12-31,20:50:25.000,365,11118739,-795,0,1767214224,15053.457095869999,86.13536333999946,50709.24477456 2025-12-31,20:50:26.000,365,11118735,-795,0,1767214225,15053.457095869999,86.14946159999818,50709.16791624 2025-12-31,20:50:27.000,365,11118742,-795,0,1767214226,15053.396469079998,86.15651073000481,50709.20983896001 2025-12-31,20:50:28.000,365,11118729,-795,0,1767214227,15053.382996459994,86.20585464000033,50709.20983896001 2025-12-31,20:50:29.000,365,11118712,-795,0,1767214228,15053.403205389994,86.23405115999776,50709.21682608 2025-12-31,20:50:30.000,365,11118718,-795,0,1767214229,15053.396469079998,86.36798463000014,50709.09804504 2025-12-31,20:50:31.000,365,11118722,-795,0,1767214230,15053.389732769989,86.40323028000421,50709.07708368 2025-12-31,20:50:32.000,365,11118746,-795,0,1767214231,15053.430150629989,86.55831114000466,50709.06310944001 2025-12-31,20:50:33.000,365,11118746,-795,0,1767214232,15053.409941699989,86.6499498300036,50709.05612232 2025-12-31,20:50:34.000,365,11118682,-795,0,1767214233,15053.416678009999,86.75568678000127,50709.06310944001 2025-12-31,20:50:35.000,365,11118687,-795,0,1767214234,15053.416678009999,86.84027634000086,50709.03516096 2025-12-31,20:50:36.000,365,11118726,-795,0,1767214235,15053.436886939999,86.90371851000236,50709.0491352 2025-12-31,20:50:37.000,365,11118735,-795,0,1767214236,15053.403205389994,86.92486590000044,50708.99323824001 2025-12-31,20:50:38.000,365,11118730,-795,0,1767214237,15053.403205389994,86.91781677000108,50709.03516096 2025-12-31,20:50:39.000,365,11118725,-795,0,1767214238,15053.356051219998,86.9319150299998,50709.00721248 2025-12-31,20:50:40.000,365,11118724,-795,0,1767214239,15053.308897049988,86.96716068000387,50708.972276880006 2025-12-31,20:50:41.000,365,11118770,-795,0,1767214240,15053.308897049988,86.91076764000172,50709.02817384 2025-12-31,20:50:42.000,365,11118762,-795,0,1767214241,15053.214588709998,86.92486590000044,50709.02817384 2025-12-31,20:50:43.000,365,11118711,-795,0,1767214242,15053.194379779998,86.91781677000108,50709.01419960001 2025-12-31,20:50:44.000,365,11118745,-795,0,1767214243,15053.113544059997,86.91076764000172,50708.979264 2025-12-31,20:50:45.000,365,11118737,-795,0,1767214244,15053.113544059997,86.91076764000172,50709.10503216 2025-12-31,20:50:46.000,365,11118709,-795,0,1767214245,15053.032708339997,86.97420981000323,50709.070096560004 2025-12-31,20:50:47.000,365,11118768,-795,0,1767214246,15052.992290479997,86.95306241999788,50709.03516096 2025-12-31,20:50:48.000,365,11118756,-795,0,1767214247,15052.951872619997,86.95306241999788,50709.14695488 2025-12-31,20:50:49.000,365,11118686,-795,0,1767214248,15052.904718450001,86.98125894000259,50709.091057920006 2025-12-31,20:50:50.000,365,11118757,-795,0,1767214249,15052.857564279991,86.98830807000195,50708.972276880006 2025-12-31,20:50:51.000,365,11118732,-795,0,1767214250,15052.837355349991,86.97420981000323,50708.98625112 2025-12-31,20:50:52.000,365,11118746,-795,0,1767214251,15052.844091660001,86.98125894000259,50709.00022536 2025-12-31,20:50:53.000,365,11118745,-795,0,1767214252,15052.817146419991,86.99535720000131,50709.021186720005 2025-12-31,20:50:54.000,365,11118731,-795,0,1767214253,15052.850827969996,87.03765198000474,50709.00721248 2025-12-31,20:50:55.000,365,11118745,-795,0,1767214254,15052.897982139992,87.08699589000025,50709.02817384 2025-12-31,20:50:56.000,365,11118777,-795,0,1767214255,15052.931663689997,87.13633980000304,50709.05612232 2025-12-31,20:50:57.000,365,11118772,-795,0,1767214256,15052.972081549997,87.19273283999792,50709.021186720005 2025-12-31,20:50:58.000,365,11118742,-795,0,1767214257,15052.985554170002,87.24912588000007,50708.98625112 2025-12-31,20:50:59.000,365,11118730,-795,0,1767214258,15053.086598820002,87.36191196000436,50709.00022536 2025-12-31,20:51:00.000,365,11118794,-795,0,1767214259,15053.106807750002,87.46059978000267,50709.00721248 2025-12-31,20:51:01.000,365,11118767,-795,0,1767214260,15053.106807750002,87.50289455999882,50708.96528976001 2025-12-31,20:51:02.000,365,11118726,-795,0,1767214261,15053.127016680002,87.60863151000376,50708.93035416 2025-12-31,20:51:03.000,365,11118711,-795,0,1767214262,15053.127016680002,87.66502454999863,50708.93035416 2025-12-31,20:51:04.000,365,11118738,-795,0,1767214263,15053.127016680002,87.72141759000078,50708.951315520004 2025-12-31,20:51:05.000,365,11118752,-795,0,1767214264,15053.086598820002,87.79190889000165,50708.95830264 2025-12-31,20:51:06.000,365,11118798,-795,0,1767214265,15053.039444649992,87.82010540999909,50708.98625112 2025-12-31,20:51:07.000,365,11118732,-795,0,1767214266,15053.019235719992,87.84125280000444,50709.03516096 2025-12-31,20:51:08.000,365,11118732,-795,0,1767214267,15052.965345240002,87.86944932000188,50709.00022536 2025-12-31,20:51:09.000,365,11118736,-795,0,1767214268,15052.911454759997,87.90469496999867,50709.12599352 2025-12-31,20:51:10.000,365,11118759,-795,0,1767214269,15052.817146419991,87.8835475800006,50709.139967760006 2025-12-31,20:51:11.000,365,11118763,-795,0,1767214270,15052.769992249996,87.89764583999931,50709.20285184 2025-12-31,20:51:12.000,365,11118792,-795,0,1767214271,15052.65547497999,87.87649845000124,50709.188877600005 2025-12-31,20:51:13.000,365,11118726,-795,0,1767214272,15052.58137557,87.80600715000037,50709.17490336 2025-12-31,20:51:14.000,365,11118773,-795,0,1767214273,15052.52074878,87.7355158499995,50709.12599352 2025-12-31,20:51:15.000,365,11118776,-795,0,1767214274,15052.466858299995,87.67912281000463,50709.18189048001 2025-12-31,20:51:16.000,365,11118738,-795,0,1767214275,15052.37254995999,87.57338585999969,50709.14695488 2025-12-31,20:51:17.000,365,11118743,-795,0,1767214276,15052.298450549999,87.4253541299986,50709.070096560004 2025-12-31,20:51:18.000,365,11118731,-795,0,1767214277,15052.244560069994,87.38305935000244,50709.119006400004 2025-12-31,20:51:19.000,365,11118740,-795,0,1767214278,15052.204142209994,87.22797849000199,50709.16092912001 2025-12-31,20:51:20.000,365,11118757,-795,0,1767214279,15052.210878519989,87.15043806000176,50709.119006400004 2025-12-31,20:51:21.000,365,11118747,-795,0,1767214280,15052.156988039998,87.06584850000218,50709.153942 2025-12-31,20:51:22.000,365,11118752,-795,0,1767214281,15052.156988039998,87.05879937000282,50709.18189048001 2025-12-31,20:51:23.000,365,11118679,-795,0,1767214282,15052.123306489993,87.05879937000282,50709.139967760006 2025-12-31,20:51:24.000,365,11118791,-795,0,1767214283,15052.150251729989,87.15748719000112,50709.12599352 2025-12-31,20:51:25.000,365,11118759,-795,0,1767214284,15052.170460659989,87.26322413999878,50709.139967760006 2025-12-31,20:51:26.000,365,11118746,-795,0,1767214285,15052.130042799989,87.43240325999795,50709.13298064001 2025-12-31,20:51:27.000,365,11118765,-795,0,1767214286,15052.204142209994,87.58043498999905,50709.091057920006 2025-12-31,20:51:28.000,365,11118750,-795,0,1767214287,15052.258032689999,87.7355158499995,50709.12599352 2025-12-31,20:51:29.000,365,11118758,-795,0,1767214288,15052.33886841,87.8342036699978,50709.00721248 2025-12-31,20:51:30.000,365,11118772,-795,0,1767214289,15052.426440439995,87.91174409999803,50709.03516096 2025-12-31,20:51:31.000,365,11118764,-795,0,1767214290,15052.46012199,87.95403888000146,50708.96528976001 2025-12-31,20:51:32.000,365,11118765,-795,0,1767214291,15052.55443032999,87.95403888000146,50708.98625112 2025-12-31,20:51:33.000,365,11118744,-795,0,1767214292,15052.63526604999,87.90469496999867,50708.93734128 2025-12-31,20:51:34.000,365,11118738,-795,0,1767214293,15052.608320809995,87.75666324000485,50708.972276880006 2025-12-31,20:51:35.000,365,11118737,-795,0,1767214294,15052.65547497999,87.62977890000184,50708.93035416 2025-12-31,20:51:36.000,365,11118784,-795,0,1767214295,15052.65547497999,87.48174717000074,50708.91637992001 2025-12-31,20:51:37.000,365,11118733,-795,0,1767214296,15052.628529739995,87.33371543999965,50708.93035416 2025-12-31,20:51:38.000,365,11118759,-795,0,1767214297,15052.56116664,87.22092936000263,50708.95830264 2025-12-31,20:51:39.000,365,11118738,-795,0,1767214298,15052.48033092,87.12224154000432,50709.00022536 2025-12-31,20:51:40.000,365,11118759,-795,0,1767214299,15052.386022579994,87.11519240999769,50708.91637992001 2025-12-31,20:51:41.000,365,11118725,-795,0,1767214300,15052.305186859994,87.10814327999833,50708.972276880006 2025-12-31,20:51:42.000,365,11118745,-795,0,1767214301,15052.264768999994,87.09404501999961,50708.972276880006 2025-12-31,20:51:43.000,365,11118711,-795,0,1767214302,15052.251296379989,87.16453632000048,50708.96528976001 2025-12-31,20:51:44.000,365,11118782,-795,0,1767214303,15052.190669589989,87.20683110000391,50708.972276880006 2025-12-31,20:51:45.000,365,11118777,-795,0,1767214304,15052.130042799989,87.27027326999814,50709.00022536 2025-12-31,20:51:46.000,365,11118743,-795,0,1767214305,15052.190669589989,87.2914206600035,50708.98625112 2025-12-31,20:51:47.000,365,11118759,-795,0,1767214306,15052.224351139994,87.34781369999837,50708.96528976001 2025-12-31,20:51:48.000,365,11118719,-795,0,1767214307,15052.237823759999,87.36191196000436,50708.91637992001 2025-12-31,20:51:49.000,365,11118732,-795,0,1767214308,15052.305186859994,87.36191196000436,50708.93734128 2025-12-31,20:51:50.000,365,11118787,-795,0,1767214309,15052.345604719994,87.31256805000157,50708.93734128 2025-12-31,20:51:51.000,365,11118730,-795,0,1767214310,15052.37254995999,87.22797849000199,50708.96528976001 2025-12-31,20:51:52.000,365,11118738,-795,0,1767214311,15052.386022579994,87.19273283999792,50708.9093928 2025-12-31,20:51:53.000,365,11118740,-795,0,1767214312,15052.35234102999,87.1433889300024,50708.88843144 2025-12-31,20:51:54.000,365,11118730,-795,0,1767214313,15052.35234102999,87.07289763000153,50708.8395216 2025-12-31,20:51:55.000,365,11118780,-795,0,1767214314,15052.33213209999,86.99535720000131,50708.972276880006 2025-12-31,20:51:56.000,365,11118752,-795,0,1767214315,15052.345604719994,87.01650458999939,50708.95830264 2025-12-31,20:51:57.000,365,11118757,-795,0,1767214316,15052.325395789994,86.96716068000387,50708.902405680004 2025-12-31,20:51:58.000,365,11118707,-795,0,1767214317,15052.244560069994,86.9319150299998,50708.923367040006 2025-12-31,20:51:59.000,365,11118753,-795,0,1767214318,15052.278241619999,86.9319150299998,50708.902405680004 2025-12-31,20:52:00.000,365,11118747,-795,0,1767214319,15052.278241619999,86.95306241999788,50708.9093928 2025-12-31,20:52:01.000,365,11118737,-795,0,1767214320,15052.27150530999,86.99535720000131,50708.88843144 2025-12-31,20:52:02.000,365,11118759,-795,0,1767214321,15052.305186859994,87.00240633000067,50708.923367040006 2025-12-31,20:52:03.000,365,11118712,-795,0,1767214322,15052.264768999994,87.05175024000346,50708.96528976001 2025-12-31,20:52:04.000,365,11118713,-795,0,1767214323,15052.29171423999,87.12224154000432,50708.81856024 2025-12-31,20:52:05.000,365,11118737,-795,0,1767214324,15052.318659479999,87.10109414999897,50708.81856024 2025-12-31,20:52:06.000,365,11118739,-795,0,1767214325,15052.365813649994,87.10814327999833,50708.8395216 2025-12-31,20:52:07.000,365,11118724,-795,0,1767214326,15052.33886841,87.12929067000368,50708.76266328 2025-12-31,20:52:08.000,365,11118753,-795,0,1767214327,15052.325395789994,87.13633980000304,50708.902405680004 2025-12-31,20:52:09.000,365,11118750,-795,0,1767214328,15052.27150530999,87.10109414999897,50708.84650872001 2025-12-31,20:52:10.000,365,11118779,-795,0,1767214329,15052.278241619999,87.12224154000432,50708.8395216 2025-12-31,20:52:11.000,365,11118734,-795,0,1767214330,15052.298450549999,87.05175024000346,50708.86747008 2025-12-31,20:52:12.000,365,11118747,-795,0,1767214331,15052.251296379989,87.0447011100041,50708.81856024 2025-12-31,20:52:13.000,365,11118743,-795,0,1767214332,15052.210878519989,86.98125894000259,50708.81856024 2025-12-31,20:52:14.000,365,11118753,-795,0,1767214333,15052.190669589989,86.88962025000365,50708.853495840005 2025-12-31,20:52:15.000,365,11118793,-795,0,1767214334,15052.150251729989,86.79093242999807,50708.83253448 2025-12-31,20:52:16.000,365,11118775,-795,0,1767214335,15052.130042799989,86.72044113000447,50708.79061176 2025-12-31,20:52:17.000,365,11118764,-795,0,1767214336,15052.062679699993,86.61470417999953,50708.82554736001 2025-12-31,20:52:18.000,365,11118722,-795,0,1767214337,15051.988580289988,86.52306549000059,50708.89541856001 2025-12-31,20:52:19.000,365,11118733,-795,0,1767214338,15052.008789219988,86.48077071000444,50708.86048296 2025-12-31,20:52:20.000,365,11118774,-795,0,1767214339,15051.961635049993,86.438475930001,50708.804586000006 2025-12-31,20:52:21.000,365,11118754,-795,0,1767214340,15051.887535640002,86.44552506000036,50708.82554736001 2025-12-31,20:52:22.000,365,11118794,-795,0,1767214341,15051.887535640002,86.45962331999908,50708.84650872001 2025-12-31,20:52:23.000,365,11118753,-795,0,1767214342,15051.880799329992,86.46667244999844,50708.91637992001 2025-12-31,20:52:24.000,365,11118723,-795,0,1767214343,15051.887535640002,86.50896723000187,50708.83253448 2025-12-31,20:52:25.000,365,11118738,-795,0,1767214344,15051.887535640002,86.61470417999953,50708.88843144 2025-12-31,20:52:26.000,365,11118789,-795,0,1767214345,15051.941426119993,86.70634286999848,50708.86747008 2025-12-31,20:52:27.000,365,11118771,-795,0,1767214346,15051.948162430002,86.7838832999987,50708.86048296 2025-12-31,20:52:28.000,365,11118744,-795,0,1767214347,15051.961635049993,86.87552198999765,50708.804586000006 2025-12-31,20:52:29.000,365,11118758,-795,0,1767214348,15052.055943389998,86.95306241999788,50708.7696504 2025-12-31,20:52:30.000,365,11118776,-795,0,1767214349,15052.130042799989,87.02355371999874,50708.755676160006 2025-12-31,20:52:31.000,365,11118744,-795,0,1767214350,15052.210878519989,87.00945546000003,50708.76266328 2025-12-31,20:52:32.000,365,11118749,-795,0,1767214351,15052.29171423999,86.99535720000131,50708.77663752001 2025-12-31,20:52:33.000,365,11118730,-795,0,1767214352,15052.325395789994,86.96716068000387,50708.74868904001 2025-12-31,20:52:34.000,365,11118740,-795,0,1767214353,15052.41296781999,86.81912895000278,50708.74170192 2025-12-31,20:52:35.000,365,11118729,-795,0,1767214354,15052.41970413,86.6851954800004,50708.7696504 2025-12-31,20:52:36.000,365,11118761,-795,0,1767214355,15052.41970413,86.56536027000402,50708.74170192 2025-12-31,20:52:37.000,365,11118793,-795,0,1767214356,15052.43991306,86.45962331999908,50708.70676632001 2025-12-31,20:52:38.000,365,11118757,-795,0,1767214357,15052.41970413,86.3750337599995,50708.69279208 2025-12-31,20:52:39.000,365,11118776,-795,0,1767214358,15052.365813649994,86.31864072000462,50708.77663752001 2025-12-31,20:52:40.000,365,11118739,-795,0,1767214359,15052.35907734,86.32568985000398,50708.7696504 2025-12-31,20:52:41.000,365,11118796,-795,0,1767214360,15052.325395789994,86.36798463000014,50708.79061176 2025-12-31,20:52:42.000,365,11118741,-795,0,1767214361,15052.264768999994,86.41027941000357,50708.79759888001 2025-12-31,20:52:43.000,365,11118743,-795,0,1767214362,15052.264768999994,86.49486897000315,50708.783624640004 2025-12-31,20:52:44.000,365,11118746,-795,0,1767214363,15052.183933279994,86.5865076600021,50708.82554736001 2025-12-31,20:52:45.000,365,11118759,-795,0,1767214364,15052.150251729989,86.6851954800004,50708.79759888001 2025-12-31,20:52:46.000,365,11118774,-795,0,1767214365,15052.130042799989,86.77683416999935,50708.84650872001 2025-12-31,20:52:47.000,365,11118767,-795,0,1767214366,15052.049207079988,86.76978503999999,50708.86048296 2025-12-31,20:52:48.000,365,11118750,-795,0,1767214367,15052.022261839993,86.7979815600047,50708.88843144 2025-12-31,20:52:49.000,365,11118794,-795,0,1767214368,15052.022261839993,86.77683416999935,50708.82554736001 2025-12-31,20:52:50.000,365,11118770,-795,0,1767214369,15052.015525529998,86.74158852000255,50708.86048296 2025-12-31,20:52:51.000,365,11118783,-795,0,1767214370,15052.008789219988,86.67109722000168,50708.86048296 2025-12-31,20:52:52.000,365,11118764,-795,0,1767214371,15051.961635049993,86.60060592000082,50708.8395216 2025-12-31,20:52:53.000,365,11118753,-795,0,1767214372,15051.927953500002,86.50896723000187,50708.8395216 2025-12-31,20:52:54.000,365,11118760,-795,0,1767214373,15051.968371360002,86.41027941000357,50708.87445720001 2025-12-31,20:52:55.000,365,11118741,-795,0,1767214374,15051.995316599998,86.3750337599995,50708.902405680004 2025-12-31,20:52:56.000,365,11118778,-795,0,1767214375,15052.015525529998,86.31864072000462,50708.93035416 2025-12-31,20:52:57.000,365,11118789,-795,0,1767214376,15052.022261839993,86.31159158999799,50708.93734128 2025-12-31,20:52:58.000,365,11118738,-795,0,1767214377,15052.049207079988,86.29044419999991,50709.01419960001 2025-12-31,20:52:59.000,365,11118748,-795,0,1767214378,15052.076152319998,86.29749332999927,50709.00721248 2025-12-31,20:53:00.000,365,11118848,-795,0,1767214379,15052.076152319998,86.36093550000078,50708.93734128 2025-12-31,20:53:01.000,365,11118753,-795,0,1767214380,15052.089624939988,86.42437767000229,50708.98625112 2025-12-31,20:53:02.000,365,11118774,-795,0,1767214381,15052.109833869989,86.50191810000251,50708.94432840001 2025-12-31,20:53:03.000,365,11118752,-795,0,1767214382,15052.109833869989,86.60060592000082,50708.94432840001 2025-12-31,20:53:04.000,365,11118781,-795,0,1767214383,15052.109833869989,86.67109722000168,50708.93734128 2025-12-31,20:53:05.000,365,11118751,-795,0,1767214384,15052.082888629993,86.7838832999987,50708.88144432 2025-12-31,20:53:06.000,365,11118799,-795,0,1767214385,15052.116570179998,86.86142372999893,50708.9093928 2025-12-31,20:53:07.000,365,11118788,-795,0,1767214386,15052.177196969998,86.90371851000236,50708.87445720001 2025-12-31,20:53:08.000,365,11118726,-795,0,1767214387,15052.136779109998,86.91076764000172,50708.88144432 2025-12-31,20:53:09.000,365,11118779,-795,0,1767214388,15052.130042799989,86.84732547000021,50708.83253448 2025-12-31,20:53:10.000,365,11118757,-795,0,1767214389,15052.069416009988,86.84732547000021,50708.84650872001 2025-12-31,20:53:11.000,365,11118769,-795,0,1767214390,15052.130042799989,86.7838832999987,50708.91637992001 2025-12-31,20:53:12.000,365,11118766,-795,0,1767214391,15052.076152319998,86.67814635000104,50708.93734128 2025-12-31,20:53:13.000,365,11118756,-795,0,1767214392,15051.968371360002,86.57945853000274,50708.94432840001 2025-12-31,20:53:14.000,365,11118793,-795,0,1767214393,15051.887535640002,86.48077071000444,50708.93035416 2025-12-31,20:53:15.000,365,11118741,-795,0,1767214394,15051.779754679992,86.39618115000485,50708.96528976001 2025-12-31,20:53:16.000,365,11118774,-795,0,1767214395,15051.671973719996,86.36093550000078,50708.951315520004 2025-12-31,20:53:17.000,365,11118769,-795,0,1767214396,15051.56419276,86.36093550000078,50708.96528976001 2025-12-31,20:53:18.000,365,11118750,-795,0,1767214397,15051.490093349996,86.36093550000078,50709.00022536 2025-12-31,20:53:19.000,365,11118752,-795,0,1767214398,15051.46314811,86.42437767000229,50708.99323824001 2025-12-31,20:53:20.000,365,11118785,-795,0,1767214399,15051.41599393999,86.52306549000059,50709.0491352 2025-12-31,20:53:21.000,365,11118784,-795,0,1767214400,15051.38231239,86.6499498300036,50709.01419960001 2025-12-31,20:53:22.000,365,11118827,-795,0,1767214401,15051.39578500999,86.7838832999987,50709.021186720005 2025-12-31,20:53:23.000,365,11118768,-795,0,1767214402,15051.46314811,86.95306241999788,50709.00721248 2025-12-31,20:53:24.000,365,11118748,-795,0,1767214403,15051.517038589991,87.07289763000153,50709.01419960001 2025-12-31,20:53:25.000,365,11118714,-795,0,1767214404,15051.47662072999,87.23502762000135,50709.00721248 2025-12-31,20:53:26.000,365,11118767,-795,0,1767214405,15051.54398383,87.34076456999901,50708.972276880006 2025-12-31,20:53:27.000,365,11118785,-795,0,1767214406,15051.56419276,87.39715761000116,50708.93035416 2025-12-31,20:53:28.000,365,11118738,-795,0,1767214407,15051.618083239991,87.4253541299986,50708.902405680004 2025-12-31,20:53:29.000,365,11118793,-795,0,1767214408,15051.631555859996,87.46764891000203,50708.88843144 2025-12-31,20:53:30.000,365,11118745,-795,0,1767214409,15051.624819550001,87.45355065000331,50708.9093928 2025-12-31,20:53:31.000,365,11118781,-795,0,1767214410,15051.665237410001,87.46764891000203,50708.93035416 2025-12-31,20:53:32.000,365,11118755,-795,0,1767214411,15051.591137999996,87.36191196000436,50708.951315520004 2025-12-31,20:53:33.000,365,11118746,-795,0,1767214412,15051.557456449991,87.27027326999814,50708.95830264 2025-12-31,20:53:34.000,365,11118798,-795,0,1767214413,15051.469884419996,87.12929067000368,50708.93734128 2025-12-31,20:53:35.000,365,11118778,-795,0,1767214414,15051.44293918,87.0306028499981,50708.93734128 2025-12-31,20:53:36.000,365,11118762,-795,0,1767214415,15051.41599393999,86.96011155000451,50708.91637992001 2025-12-31,20:53:37.000,365,11118758,-795,0,1767214416,15051.33515821999,86.896669380003,50708.94432840001 2025-12-31,20:53:38.000,365,11118794,-795,0,1767214417,15051.328421909995,86.81207982000342,50709.07708368 2025-12-31,20:53:39.000,365,11118797,-795,0,1767214418,15051.28126774,86.82617808000214,50709.07708368 2025-12-31,20:53:40.000,365,11118811,-795,0,1767214419,15051.247586189995,86.86142372999893,50709.06310944001 2025-12-31,20:53:41.000,365,11118771,-795,0,1767214420,15051.19369570999,86.87552198999765,50709.05612232 2025-12-31,20:53:42.000,365,11118764,-795,0,1767214421,15051.15327784999,86.96716068000387,50709.02817384 2025-12-31,20:53:43.000,365,11118722,-795,0,1767214422,15051.146541539994,87.06584850000218,50709.04214808001 2025-12-31,20:53:44.000,365,11118764,-795,0,1767214423,15051.09265105999,87.19273283999792,50709.00022536 2025-12-31,20:53:45.000,365,11118769,-795,0,1767214424,15051.065705819994,87.29846979000286,50709.021186720005 2025-12-31,20:53:46.000,365,11118800,-795,0,1767214425,15051.045496889994,87.40420674000052,50709.04214808001 2025-12-31,20:53:47.000,365,11118781,-795,0,1767214426,15051.018551649999,87.47469804000139,50709.021186720005 2025-12-31,20:53:48.000,365,11118770,-795,0,1767214427,15051.011815339989,87.54518934000225,50709.021186720005 2025-12-31,20:53:49.000,365,11118764,-795,0,1767214428,15050.984870099994,87.62977890000184,50709.00022536 2025-12-31,20:53:50.000,365,11118768,-795,0,1767214429,15050.998342719999,87.6015823800044,50708.98625112 2025-12-31,20:53:51.000,365,11118794,-795,0,1767214430,15050.978133789999,87.55223847000161,50709.021186720005 2025-12-31,20:53:52.000,365,11118749,-795,0,1767214431,15050.957924859998,87.49584542999946,50709.02817384 2025-12-31,20:53:53.000,365,11118772,-795,0,1767214432,15050.984870099994,87.48174717000074,50709.02817384 2025-12-31,20:53:54.000,365,11118772,-795,0,1767214433,15051.045496889994,87.46764891000203,50709.02817384 2025-12-31,20:53:55.000,365,11118788,-795,0,1767214434,15051.025287959994,87.40420674000052,50709.03516096 2025-12-31,20:53:56.000,365,11118759,-795,0,1767214435,15051.09265105999,87.39715761000116,50709.00721248 2025-12-31,20:53:57.000,365,11118778,-795,0,1767214436,15051.16001416,87.38305935000244,50708.99323824001 2025-12-31,20:53:58.000,365,11118750,-795,0,1767214437,15051.15327784999,87.38305935000244,50709.08407080001 2025-12-31,20:53:59.000,365,11118767,-795,0,1767214438,15051.17348677999,87.41125586999988,50709.070096560004 2025-12-31,20:54:00.000,365,11118781,-795,0,1767214439,15051.20043202,87.46764891000203,50709.05612232 2025-12-31,20:54:01.000,365,11118777,-795,0,1767214440,15051.15327784999,87.51699282000482,50709.02817384 2025-12-31,20:54:02.000,365,11118749,-795,0,1767214441,15051.1195963,87.56633673000033,50709.06310944001 2025-12-31,20:54:03.000,365,11118736,-795,0,1767214442,15051.065705819994,87.58043498999905,50708.99323824001 2025-12-31,20:54:04.000,365,11118770,-795,0,1767214443,15051.065705819994,87.672073679998,50708.99323824001 2025-12-31,20:54:05.000,365,11118780,-795,0,1767214444,15051.032024269989,87.74256497999886,50708.99323824001 2025-12-31,20:54:06.000,365,11118744,-795,0,1767214445,15050.971397479989,87.82010540999909,50709.02817384 2025-12-31,20:54:07.000,365,11118794,-795,0,1767214446,15050.957924859998,87.87649845000124,50709.00022536 2025-12-31,20:54:08.000,365,11118781,-795,0,1767214447,15050.904034379993,87.89059670999995,50708.93734128 2025-12-31,20:54:09.000,365,11118779,-795,0,1767214448,15050.951188549989,87.96813714000018,50709.03516096 2025-12-31,20:54:10.000,365,11118764,-795,0,1767214449,15050.897298069998,88.01748105000297,50708.951315520004 2025-12-31,20:54:11.000,365,11118750,-795,0,1767214450,15050.829934969988,87.98928452999826,50708.93734128 2025-12-31,20:54:12.000,365,11118760,-795,0,1767214451,15050.796253419998,87.97518626999954,50708.95830264 2025-12-31,20:54:13.000,365,11118775,-795,0,1767214452,15050.836671279998,88.00338279000425,50708.93035416 2025-12-31,20:54:14.000,365,11118762,-795,0,1767214453,15050.836671279998,87.98928452999826,50708.9093928 2025-12-31,20:54:15.000,365,11118749,-795,0,1767214454,15050.843407589993,87.9963336600049,50708.82554736001 2025-12-31,20:54:16.000,365,11118712,-795,0,1767214455,15050.863616519993,87.9822353999989,50708.84650872001 2025-12-31,20:54:17.000,365,11118737,-795,0,1767214456,15050.829934969988,87.91879323000467,50708.83253448 2025-12-31,20:54:18.000,365,11118725,-795,0,1767214457,15050.910770689989,87.95403888000146,50708.81856024 2025-12-31,20:54:19.000,365,11118700,-795,0,1767214458,15051.032024269989,87.96813714000018,50708.79759888001 2025-12-31,20:54:20.000,365,11118721,-795,0,1767214459,15051.1195963,87.96108801000082,50708.783624640004 2025-12-31,20:54:21.000,365,11118774,-795,0,1767214460,15051.1195963,87.9963336600049,50708.72074056 2025-12-31,20:54:22.000,365,11118704,-795,0,1767214461,15051.20043202,88.02453018000233,50708.8395216 2025-12-31,20:54:23.000,365,11118777,-795,0,1767214462,15051.22064095,88.05977582999913,50708.76266328 2025-12-31,20:54:24.000,365,11118733,-795,0,1767214463,15051.24084988,88.07387408999784,50708.71375344 2025-12-31,20:54:25.000,365,11118781,-795,0,1767214464,15051.247586189995,88.08092322000448,50708.70676632001 2025-12-31,20:54:26.000,365,11118757,-795,0,1767214465,15051.186959399995,88.05977582999913,50708.70676632001 2025-12-31,20:54:27.000,365,11118723,-795,0,1767214466,15051.126332609994,88.06682495999848,50708.60894664001 2025-12-31,20:54:28.000,365,11118733,-795,0,1767214467,15051.13980523,88.03862844000105,50708.58099816001 2025-12-31,20:54:29.000,365,11118713,-795,0,1767214468,15051.106123679994,88.00338279000425,50708.636895120006 2025-12-31,20:54:30.000,365,11118739,-795,0,1767214469,15051.038760579999,87.9822353999989,50708.60894664001 2025-12-31,20:54:31.000,365,11118729,-795,0,1767214470,15051.018551649999,87.97518626999954,50708.6648436 2025-12-31,20:54:32.000,365,11118719,-795,0,1767214471,15050.971397479989,87.96813714000018,50708.70676632001 2025-12-31,20:54:33.000,365,11118786,-795,0,1767214472,15050.964661169994,87.93994062000274,50708.7696504 2025-12-31,20:54:34.000,365,11118738,-795,0,1767214473,15050.978133789999,87.95403888000146,50708.77663752001 2025-12-31,20:54:35.000,365,11118753,-795,0,1767214474,15050.910770689989,87.9963336600049,50708.81157312 2025-12-31,20:54:36.000,365,11118734,-795,0,1767214475,15050.904034379993,87.9963336600049,50708.8395216 2025-12-31,20:54:37.000,365,11118699,-795,0,1767214476,15050.883825449993,88.02453018000233,50708.74170192 2025-12-31,20:54:38.000,365,11118738,-795,0,1767214477,15050.870352829988,88.03157931000169,50708.77663752001 2025-12-31,20:54:39.000,365,11118718,-795,0,1767214478,15050.904034379993,88.05977582999913,50708.783624640004 2025-12-31,20:54:40.000,365,11118717,-795,0,1767214479,15050.937715929998,88.03862844000105,50708.82554736001 2025-12-31,20:54:41.000,365,11118743,-795,0,1767214480,15050.957924859998,88.07387408999784,50708.81157312 2025-12-31,20:54:42.000,365,11118711,-795,0,1767214481,15050.930979619989,88.05272669999977,50708.77663752001 2025-12-31,20:54:43.000,365,11118765,-795,0,1767214482,15051.018551649999,88.04567757000041,50708.71375344 2025-12-31,20:54:44.000,365,11118702,-795,0,1767214483,15051.038760579999,88.10207061000256,50708.70676632001 2025-12-31,20:54:45.000,365,11118707,-795,0,1767214484,15051.065705819994,88.08092322000448,50708.69279208 2025-12-31,20:54:46.000,365,11118741,-795,0,1767214485,15051.13980523,88.11616887000127,50708.70676632001 2025-12-31,20:54:47.000,365,11118734,-795,0,1767214486,15051.11285998999,88.12321800000063,50708.64388224 2025-12-31,20:54:48.000,365,11118747,-795,0,1767214487,15051.126332609994,88.18666017000214,50708.53208832 2025-12-31,20:54:49.000,365,11118754,-795,0,1767214488,15051.146541539994,88.22190581999894,50708.57401104 2025-12-31,20:54:50.000,365,11118733,-795,0,1767214489,15051.19369570999,88.2923971199998,50708.57401104 2025-12-31,20:54:51.000,365,11118743,-795,0,1767214490,15051.186959399995,88.32764277000388,50708.62292088 2025-12-31,20:54:52.000,365,11118686,-795,0,1767214491,15051.19369570999,88.38403580999875,50708.615933760004 2025-12-31,20:54:53.000,365,11118752,-795,0,1767214492,15051.18022309,88.36993755000003,50708.60894664001 2025-12-31,20:54:54.000,365,11118708,-795,0,1767214493,15051.146541539994,88.35583929000131,50708.71375344 2025-12-31,20:54:55.000,365,11118718,-795,0,1767214494,15051.17348677999,88.31354450999788,50708.62990800001 2025-12-31,20:54:56.000,365,11118717,-795,0,1767214495,15051.20043202,88.2923971199998,50708.69279208 2025-12-31,20:54:57.000,365,11118700,-795,0,1767214496,15051.247586189995,88.29944624999916,50708.72074056 2025-12-31,20:54:58.000,365,11118732,-795,0,1767214497,15051.22064095,88.17961104000278,50708.70676632001 2025-12-31,20:54:59.000,365,11118728,-795,0,1767214498,15051.24084988,88.1584636500047,50708.72074056 2025-12-31,20:55:00.000,365,11118729,-755,0,1767214499,15051.25432249999,88.10207061000256,50708.6997792 2025-12-31,20:55:01.000,365,11118761,-795,0,1767214500,15051.30147667,88.01748105000297,50708.755676160006 2025-12-31,20:55:02.000,365,11118736,-795,0,1767214501,15051.31494928999,87.95403888000146,50708.755676160006 2025-12-31,20:55:03.000,365,11118772,-795,0,1767214502,15051.308212979995,87.8835475800006,50708.74868904001 2025-12-31,20:55:04.000,365,11118718,-795,0,1767214503,15051.308212979995,87.81305627999973,50708.69279208 2025-12-31,20:55:05.000,365,11118752,-795,0,1767214504,15051.30147667,87.77076150000357,50708.72772768001 2025-12-31,20:55:06.000,365,11118726,-795,0,1767214505,15051.308212979995,87.72141759000078,50708.734714800004 2025-12-31,20:55:07.000,365,11118746,-795,0,1767214506,15051.34189453,87.65797541999927,50708.734714800004 2025-12-31,20:55:08.000,365,11118762,-795,0,1767214507,15051.26105881,87.61568064000312,50708.67881784001 2025-12-31,20:55:09.000,365,11118732,-795,0,1767214508,15051.227377259995,87.54518934000225,50708.6997792 2025-12-31,20:55:10.000,365,11118713,-795,0,1767214509,15051.17348677999,87.53109108000353,50708.755676160006 2025-12-31,20:55:11.000,365,11118742,-795,0,1767214510,15051.13306891999,87.50289455999882,50708.74170192 2025-12-31,20:55:12.000,365,11118735,-795,0,1767214511,15051.16001416,87.4253541299986,50708.70676632001 2025-12-31,20:55:13.000,365,11118784,-795,0,1767214512,15051.09265105999,87.4253541299986,50708.7696504 2025-12-31,20:55:14.000,365,11118701,-795,0,1767214513,15051.085914749994,87.37601022000308,50708.69279208 2025-12-31,20:55:15.000,365,11118733,-795,0,1767214514,15051.099387369999,87.3901084800018,50708.71375344 2025-12-31,20:55:16.000,365,11118754,-795,0,1767214515,15051.1195963,87.37601022000308,50708.6997792 2025-12-31,20:55:17.000,365,11118687,-795,0,1767214516,15051.186959399995,87.34076456999901,50708.755676160006 2025-12-31,20:55:18.000,365,11118725,-795,0,1767214517,15051.29474035999,87.32666631000029,50708.734714800004 2025-12-31,20:55:19.000,365,11118706,-795,0,1767214518,15051.38231239,87.30551892000221,50708.685804960005 2025-12-31,20:55:20.000,365,11118709,-795,0,1767214519,15051.517038589991,87.27732240000478,50708.72074056 2025-12-31,20:55:21.000,365,11118743,-795,0,1767214520,15051.591137999996,87.20683110000391,50708.755676160006 2025-12-31,20:55:22.000,365,11118671,-795,0,1767214521,15051.651764789996,87.1433889300024,50708.71375344 2025-12-31,20:55:23.000,365,11118748,-795,0,1767214522,15051.752809439997,87.0799467600009,50708.65086936 2025-12-31,20:55:24.000,365,11118706,-795,0,1767214523,15051.786490990002,87.0306028499981,50708.6648436 2025-12-31,20:55:25.000,365,11118728,-795,0,1767214524,15051.799963609992,86.99535720000131,50708.69279208 2025-12-31,20:55:26.000,365,11118739,-795,0,1767214525,15051.847117780002,86.87552198999765,50708.685804960005 2025-12-31,20:55:27.000,365,11118688,-795,0,1767214526,15051.833645159997,86.8332272100015,50708.5949724 2025-12-31,20:55:28.000,365,11118737,-795,0,1767214527,15051.806699920002,86.7838832999987,50708.62990800001 2025-12-31,20:55:29.000,365,11118716,-795,0,1767214528,15051.806699920002,86.69224460999976,50708.65785648001 2025-12-31,20:55:30.000,365,11118707,-795,0,1767214529,15051.705655270001,86.64290070000425,50708.685804960005 2025-12-31,20:55:31.000,365,11118743,-795,0,1767214530,15051.665237410001,86.57240940000338,50708.67183072 2025-12-31,20:55:32.000,365,11118700,-795,0,1767214531,15051.577665379991,86.4878198400038,50708.69279208 2025-12-31,20:55:33.000,365,11118735,-795,0,1767214532,15051.50356597,86.438475930001,50708.69279208 2025-12-31,20:55:34.000,365,11118734,-795,0,1767214533,15051.389048699995,86.438475930001,50708.67881784001 2025-12-31,20:55:35.000,365,11118726,-795,0,1767214534,15051.35536714999,86.36798463000014,50708.67183072 2025-12-31,20:55:36.000,365,11118727,-795,0,1767214535,15051.29474035999,86.34683724000206,50708.685804960005 2025-12-31,20:55:37.000,365,11118720,-795,0,1767214536,15051.227377259995,86.34683724000206,50708.67881784001 2025-12-31,20:55:38.000,365,11118710,-795,0,1767214537,15051.166750469994,86.32568985000398,50708.70676632001 2025-12-31,20:55:39.000,365,11118709,-795,0,1767214538,15051.166750469994,86.30454245999863,50708.79759888001 2025-12-31,20:55:40.000,365,11118728,-795,0,1767214539,15051.18022309,86.27634594000119,50708.76266328 2025-12-31,20:55:41.000,365,11118681,-795,0,1767214540,15051.15327784999,86.23405115999776,50708.6997792 2025-12-31,20:55:42.000,365,11118729,-795,0,1767214541,15051.17348677999,86.16355986000417,50708.67183072 2025-12-31,20:55:43.000,365,11118711,-795,0,1767214542,15051.21390463999,86.11421595000138,50708.6648436 2025-12-31,20:55:44.000,365,11118720,-795,0,1767214543,15051.24084988,86.03667552000115,50708.67881784001 2025-12-31,20:55:45.000,365,11118713,-795,0,1767214544,15051.26105881,85.98733160999836,50708.6648436 2025-12-31,20:55:46.000,365,11118760,-795,0,1767214545,15051.24084988,85.92388944000413,50708.71375344 2025-12-31,20:55:47.000,365,11118746,-795,0,1767214546,15051.29474035999,85.86044727000262,50708.72074056 2025-12-31,20:55:48.000,365,11118713,-795,0,1767214547,15051.33515821999,85.78995597000176,50708.65785648001 2025-12-31,20:55:49.000,365,11118720,-795,0,1767214548,15051.328421909995,85.71241554000153,50708.67183072 2025-12-31,20:55:50.000,365,11118691,-795,0,1767214549,15051.33515821999,85.71946467000089,50708.72772768001 2025-12-31,20:55:51.000,365,11118746,-795,0,1767214550,15051.34189453,85.6842190200041,50708.685804960005 2025-12-31,20:55:52.000,365,11118684,-795,0,1767214551,15051.40252132,85.69126815000345,50708.6997792 2025-12-31,20:55:53.000,365,11118701,-795,0,1767214552,15051.368839769995,85.6701207599981,50708.615933760004 2025-12-31,20:55:54.000,365,11118704,-795,0,1767214553,15051.3216856,85.70536641000217,50708.57401104 2025-12-31,20:55:55.000,365,11118762,-795,0,1767214554,15051.33515821999,85.74766118999833,50708.60195952 2025-12-31,20:55:56.000,365,11118720,-795,0,1767214555,15051.37557607999,85.78995597000176,50708.51112696001 2025-12-31,20:55:57.000,365,11118703,-795,0,1767214556,15051.37557607999,85.7829068400024,50708.5251012 2025-12-31,20:55:58.000,365,11118740,-795,0,1767214557,15051.37557607999,85.86749640000198,50708.44125576001 2025-12-31,20:55:59.000,365,11118725,-795,0,1767214558,15051.39578500999,85.91684031000477,50708.44125576001 2025-12-31,20:56:00.000,365,11118743,-795,0,1767214559,15051.39578500999,85.95913509000093,50708.45523 2025-12-31,20:56:01.000,365,11118723,-795,0,1767214560,15051.35536714999,85.980282479999,50708.49715272 2025-12-31,20:56:02.000,365,11118739,-795,0,1767214561,15051.348630839995,86.01552813000308,50708.44125576001 2025-12-31,20:56:03.000,365,11118756,-795,0,1767214562,15051.43620286999,85.95913509000093,50708.350423200005 2025-12-31,20:56:04.000,365,11118699,-795,0,1767214563,15051.348630839995,86.07897030000458,50708.567023920004 2025-12-31,20:56:05.000,365,11118705,-795,0,1767214564,15051.328421909995,86.07192116999795,50708.60195952 2025-12-31,20:56:06.000,365,11118706,-795,0,1767214565,15051.30147667,86.0930685600033,50708.60195952 2025-12-31,20:56:07.000,365,11118697,-795,0,1767214566,15051.30147667,86.07897030000458,50708.615933760004 2025-12-31,20:56:08.000,365,11118748,-795,0,1767214567,15051.25432249999,86.06487203999859,50708.64388224 2025-12-31,20:56:09.000,365,11118713,-795,0,1767214568,15051.227377259995,86.03667552000115,50708.755676160006 2025-12-31,20:56:10.000,365,11118744,-795,0,1767214569,15051.247586189995,85.980282479999,50708.65086936 2025-12-31,20:56:11.000,365,11118711,-795,0,1767214570,15051.25432249999,85.90979117999814,50708.49016560001 2025-12-31,20:56:12.000,365,11118739,-795,0,1767214571,15051.27453142999,85.85339814000326,50708.42728152 2025-12-31,20:56:13.000,365,11118665,-795,0,1767214572,15051.24084988,85.85339814000326,50708.37837168 2025-12-31,20:56:14.000,365,11118764,-795,0,1767214573,15051.227377259995,85.86044727000262,50708.420294400006 2025-12-31,20:56:15.000,365,11118744,-795,0,1767214574,15051.21390463999,85.86749640000198,50708.44125576001 2025-12-31,20:56:16.000,365,11118707,-795,0,1767214575,15051.19369570999,85.93093857000349,50708.43426864 2025-12-31,20:56:17.000,365,11118727,-795,0,1767214576,15051.16001416,85.99438073999772,50708.42728152 2025-12-31,20:56:18.000,365,11118770,-795,0,1767214577,15051.13306891999,86.08601943000394,50708.36439744 2025-12-31,20:56:19.000,365,11118708,-795,0,1767214578,15051.09265105999,86.15651073000481,50708.44125576001 2025-12-31,20:56:20.000,365,11118727,-795,0,1767214579,15051.085914749994,86.26224768000247,50708.567023920004 2025-12-31,20:56:21.000,365,11118761,-795,0,1767214580,15051.038760579999,86.3750337599995,50708.54606256 2025-12-31,20:56:22.000,365,11118723,-795,0,1767214581,15050.991606409989,86.46667244999844,50708.5949724 2025-12-31,20:56:23.000,365,11118728,-795,0,1767214582,15050.957924859998,86.55126200999803,50708.49715272 2025-12-31,20:56:24.000,365,11118695,-795,0,1767214583,15051.011815339989,86.65699896000297,50708.567023920004 2025-12-31,20:56:25.000,365,11118698,-795,0,1767214584,15050.998342719999,86.73453939000319,50708.57401104 2025-12-31,20:56:26.000,365,11118715,-795,0,1767214585,15051.038760579999,86.77683416999935,50708.54606256 2025-12-31,20:56:27.000,365,11118736,-795,0,1767214586,15051.079178439999,86.7838832999987,50708.518114080005 2025-12-31,20:56:28.000,365,11118711,-795,0,1767214587,15051.09265105999,86.81912895000278,50708.56003680001 2025-12-31,20:56:29.000,365,11118770,-795,0,1767214588,15051.07244212999,86.7838832999987,50708.53208832 2025-12-31,20:56:30.000,365,11118709,-795,0,1767214589,15051.099387369999,86.80503069000406,50708.48317848 2025-12-31,20:56:31.000,365,11118725,-795,0,1767214590,15051.17348677999,86.73453939000319,50708.49715272 2025-12-31,20:56:32.000,365,11118760,-795,0,1767214591,15051.18022309,86.6851954800004,50708.47619136 2025-12-31,20:56:33.000,365,11118730,-795,0,1767214592,15051.22064095,86.65699896000297,50708.49715272 2025-12-31,20:56:34.000,365,11118815,-795,0,1767214593,15051.16001416,86.65699896000297,50708.53907544001 2025-12-31,20:56:35.000,365,11118751,-795,0,1767214594,15051.21390463999,86.6217533099989,50708.57401104 2025-12-31,20:56:36.000,365,11118779,-795,0,1767214595,15051.227377259995,86.60765505000018,50708.5949724 2025-12-31,20:56:37.000,365,11118778,-795,0,1767214596,15051.20043202,86.62880243999825,50708.587985280006 2025-12-31,20:56:38.000,365,11118766,-795,0,1767214597,15051.20043202,86.69224460999976,50708.62292088 2025-12-31,20:56:39.000,365,11118782,-795,0,1767214598,15051.20043202,86.77683416999935,50708.65785648001 2025-12-31,20:56:40.000,365,11118746,-795,0,1767214599,15051.17348677999,86.84732547000021,50708.67183072 2025-12-31,20:56:41.000,365,11118801,-795,0,1767214600,15051.079178439999,86.92486590000044,50708.6997792 2025-12-31,20:56:42.000,365,11118777,-795,0,1767214601,15051.045496889994,87.05879937000282,50708.6997792 2025-12-31,20:56:43.000,365,11118725,-795,0,1767214602,15051.025287959994,87.12224154000432,50708.71375344 2025-12-31,20:56:44.000,365,11118777,-795,0,1767214603,15050.917506999998,87.19273283999792,50708.6648436 2025-12-31,20:56:45.000,365,11118774,-795,0,1767214604,15050.924243309993,87.25617500999942,50708.64388224 2025-12-31,20:56:46.000,365,11118778,-795,0,1767214605,15050.904034379993,87.24912588000007,50708.55304968 2025-12-31,20:56:47.000,365,11118760,-795,0,1767214606,15050.930979619989,87.24912588000007,50708.53208832 2025-12-31,20:56:48.000,365,11118754,-795,0,1767214607,15050.910770689989,87.24912588000007,50708.587985280006 2025-12-31,20:56:49.000,365,11118753,-795,0,1767214608,15050.930979619989,87.22797849000199,50708.62990800001 2025-12-31,20:56:50.000,365,11118743,-795,0,1767214609,15050.944452239994,87.21388023000327,50708.5949724 2025-12-31,20:56:51.000,365,11118734,-795,0,1767214610,15050.978133789999,87.1433889300024,50708.65785648001 2025-12-31,20:56:52.000,365,11118728,-795,0,1767214611,15051.005079029994,87.07289763000153,50708.62990800001 2025-12-31,20:56:53.000,365,11118756,-795,0,1767214612,15051.005079029994,87.00945546000003,50708.5949724 2025-12-31,20:56:54.000,365,11118751,-795,0,1767214613,15051.045496889994,86.92486590000044,50708.5949724 2025-12-31,20:56:55.000,365,11118789,-795,0,1767214614,15051.11285998999,86.88257112000429,50708.62292088 2025-12-31,20:56:56.000,365,11118739,-795,0,1767214615,15051.13306891999,86.85437459999957,50708.62292088 2025-12-31,20:56:57.000,365,11118734,-795,0,1767214616,15051.13980523,86.84027634000086,50708.6997792 2025-12-31,20:56:58.000,365,11118715,-795,0,1767214617,15051.13306891999,86.86847285999829,50708.72772768001 2025-12-31,20:56:59.000,365,11118730,-795,0,1767214618,15051.126332609994,86.84732547000021,50708.685804960005 2025-12-31,20:57:00.000,365,11118750,-795,0,1767214619,15051.106123679994,86.88257112000429,50708.6997792 2025-12-31,20:57:01.000,365,11118700,-795,0,1767214620,15051.13306891999,86.9319150299998,50708.6648436 2025-12-31,20:57:02.000,365,11118777,-795,0,1767214621,15051.15327784999,86.99535720000131,50708.69279208 2025-12-31,20:57:03.000,365,11118718,-795,0,1767214622,15051.13306891999,87.02355371999874,50708.615933760004 2025-12-31,20:57:04.000,365,11118699,-795,0,1767214623,15051.126332609994,87.12929067000368,50708.685804960005 2025-12-31,20:57:05.000,365,11118773,-795,0,1767214624,15051.13306891999,87.17158544999984,50708.65785648001 2025-12-31,20:57:06.000,365,11118733,-795,0,1767214625,15051.11285998999,87.23502762000135,50708.58099816001 2025-12-31,20:57:07.000,365,11118731,-795,0,1767214626,15051.15327784999,87.2914206600035,50708.64388224 2025-12-31,20:57:08.000,365,11118724,-795,0,1767214627,15051.186959399995,87.31961718000093,50708.50413984 2025-12-31,20:57:09.000,365,11118692,-795,0,1767214628,15051.16001416,87.34781369999837,50708.567023920004 2025-12-31,20:57:10.000,365,11118753,-795,0,1767214629,15051.227377259995,87.36896109000372,50708.48317848 2025-12-31,20:57:11.000,365,11118697,-795,0,1767214630,15051.21390463999,87.45355065000331,50708.44125576001 2025-12-31,20:57:12.000,365,11118722,-795,0,1767214631,15051.207168329995,87.43240325999795,50708.46221712001 2025-12-31,20:57:13.000,365,11118715,-795,0,1767214632,15051.1195963,87.46764891000203,50708.49016560001 2025-12-31,20:57:14.000,365,11118727,-795,0,1767214633,15051.079178439999,87.46059978000267,50708.51112696001 2025-12-31,20:57:15.000,365,11118709,-795,0,1767214634,15051.106123679994,87.4887963000001,50708.53208832 2025-12-31,20:57:16.000,365,11118733,-795,0,1767214635,15051.11285998999,87.43240325999795,50708.60894664001 2025-12-31,20:57:17.000,365,11118728,-795,0,1767214636,15051.065705819994,87.36896109000372,50708.53208832 2025-12-31,20:57:18.000,365,11118708,-795,0,1767214637,15050.998342719999,87.34781369999837,50708.49715272 2025-12-31,20:57:19.000,365,11118748,-795,0,1767214638,15050.998342719999,87.28437153000414,50708.50413984 2025-12-31,20:57:20.000,365,11118730,-795,0,1767214639,15050.998342719999,87.23502762000135,50708.53907544001 2025-12-31,20:57:21.000,365,11118738,-795,0,1767214640,15050.964661169994,87.17158544999984,50708.5251012 2025-12-31,20:57:22.000,365,11118744,-795,0,1767214641,15050.870352829988,87.12929067000368,50708.567023920004 2025-12-31,20:57:23.000,365,11118749,-795,0,1767214642,15050.789517109988,87.05175024000346,50708.420294400006 2025-12-31,20:57:24.000,365,11118704,-795,0,1767214643,15050.722154009993,86.98125894000259,50708.40632016 2025-12-31,20:57:25.000,365,11118693,-795,0,1767214644,15050.654790909997,86.96011155000451,50708.37837168 2025-12-31,20:57:26.000,365,11118704,-795,0,1767214645,15050.594164119997,86.92486590000044,50708.32946184 2025-12-31,20:57:27.000,365,11118717,-795,0,1767214646,15050.600900429992,86.97420981000323,50708.45523 2025-12-31,20:57:28.000,365,11118717,-795,0,1767214647,15050.580691499992,86.98830807000195,50708.48317848 2025-12-31,20:57:29.000,365,11118687,-795,0,1767214648,15050.553746259997,86.99535720000131,50708.53208832 2025-12-31,20:57:30.000,365,11118729,-795,0,1767214649,15050.493119469997,87.05175024000346,50708.5251012 2025-12-31,20:57:31.000,365,11118744,-795,0,1767214650,15050.472910539997,87.06584850000218,50708.54606256 2025-12-31,20:57:32.000,365,11118690,-795,0,1767214651,15050.405547440001,87.12224154000432,50708.58099816001 2025-12-31,20:57:33.000,365,11118721,-795,0,1767214652,15050.412283749996,87.12929067000368,50708.615933760004 2025-12-31,20:57:34.000,365,11118717,-795,0,1767214653,15050.419020059991,87.12929067000368,50708.60894664001 2025-12-31,20:57:35.000,365,11118725,-795,0,1767214654,15050.398811129991,87.12929067000368,50708.62292088 2025-12-31,20:57:36.000,365,11118715,-795,0,1767214655,15050.378602199991,87.10109414999897,50708.5949724 2025-12-31,20:57:37.000,365,11118708,-795,0,1767214656,15050.412283749996,87.10109414999897,50708.53208832 2025-12-31,20:57:38.000,365,11118701,-795,0,1767214657,15050.452701609996,87.05175024000346,50708.587985280006 2025-12-31,20:57:39.000,365,11118726,-795,0,1767214658,15050.459437919992,87.05175024000346,50708.53208832 2025-12-31,20:57:40.000,365,11118732,-795,0,1767214659,15050.425756370001,87.03765198000474,50708.56003680001 2025-12-31,20:57:41.000,365,11118744,-795,0,1767214660,15050.445965300001,86.96716068000387,50708.41330728001 2025-12-31,20:57:42.000,365,11118746,-795,0,1767214661,15050.452701609996,87.03765198000474,50708.567023920004 2025-12-31,20:57:43.000,365,11118693,-795,0,1767214662,15050.412283749996,87.0799467600009,50708.50413984 2025-12-31,20:57:44.000,365,11118746,-795,0,1767214663,15050.351656959996,87.08699589000025,50708.56003680001 2025-12-31,20:57:45.000,365,11118733,-795,0,1767214664,15050.351656959996,87.06584850000218,50708.58099816001 2025-12-31,20:57:46.000,365,11118693,-795,0,1767214665,15050.311239099996,87.10814327999833,50708.518114080005 2025-12-31,20:57:47.000,365,11118707,-795,0,1767214666,15050.32471172,87.15748719000112,50708.518114080005 2025-12-31,20:57:48.000,365,11118681,-795,0,1767214667,15050.317975409991,87.15043806000176,50708.47619136 2025-12-31,20:57:49.000,365,11118715,-795,0,1767214668,15050.317975409991,87.17158544999984,50708.50413984 2025-12-31,20:57:50.000,365,11118723,-795,0,1767214669,15050.28429386,87.1786345799992,50708.518114080005 2025-12-31,20:57:51.000,365,11118728,-795,0,1767214670,15050.30450279,87.16453632000048,50708.43426864 2025-12-31,20:57:52.000,365,11118734,-795,0,1767214671,15050.22366707,87.19978197000455,50708.48317848 2025-12-31,20:57:53.000,365,11118739,-795,0,1767214672,15050.169776589995,87.17158544999984,50708.60195952 2025-12-31,20:57:54.000,365,11118723,-795,0,1767214673,15050.169776589995,87.15043806000176,50708.53907544001 2025-12-31,20:57:55.000,365,11118713,-795,0,1767214674,15050.169776589995,87.10109414999897,50708.50413984 2025-12-31,20:57:56.000,365,11118736,-795,0,1767214675,15050.18324921,87.0447011100041,50708.518114080005 2025-12-31,20:57:57.000,365,11118741,-795,0,1767214676,15050.149567659995,87.05175024000346,50708.51112696001 2025-12-31,20:57:58.000,365,11118735,-795,0,1767214677,15050.149567659995,86.98830807000195,50708.55304968 2025-12-31,20:57:59.000,365,11118711,-795,0,1767214678,15050.13609503999,86.91076764000172,50708.67881784001 2025-12-31,20:58:00.000,365,11118758,-795,0,1767214679,15050.09567717999,86.8332272100015,50708.65086936 2025-12-31,20:58:01.000,365,11118758,-795,0,1767214680,15050.05525931999,86.77683416999935,50708.685804960005 2025-12-31,20:58:02.000,365,11118698,-795,0,1767214681,15050.00136884,86.71339199999784,50708.64388224 2025-12-31,20:58:03.000,365,11118714,-795,0,1767214682,15050.01484145999,86.72749026000383,50708.58099816001 2025-12-31,20:58:04.000,365,11118704,-795,0,1767214683,15049.987896219995,86.75568678000127,50708.636895120006 2025-12-31,20:58:05.000,365,11118742,-795,0,1767214684,15049.947478359994,86.74158852000255,50708.6648436 2025-12-31,20:58:06.000,365,11118710,-795,0,1767214685,15049.94074205,86.81207982000342,50708.60195952 2025-12-31,20:58:07.000,365,11118698,-795,0,1767214686,15049.947478359994,86.80503069000406,50708.56003680001 2025-12-31,20:58:08.000,365,11118693,-795,0,1767214687,15049.95421466999,86.86142372999893,50708.54606256 2025-12-31,20:58:09.000,365,11118724,-795,0,1767214688,15049.907060499994,86.84732547000021,50708.55304968 2025-12-31,20:58:10.000,365,11118692,-795,0,1767214689,15049.91379680999,86.88962025000365,50708.60894664001 2025-12-31,20:58:11.000,365,11118747,-795,0,1767214690,15049.98115991,86.896669380003,50708.587985280006 2025-12-31,20:58:12.000,365,11118726,-795,0,1767214691,15049.987896219995,86.86142372999893,50708.53208832 2025-12-31,20:58:13.000,365,11118698,-795,0,1767214692,15049.99463252999,86.87552198999765,50708.587985280006 2025-12-31,20:58:14.000,365,11118709,-795,0,1767214693,15050.048523009995,86.80503069000406,50708.58099816001 2025-12-31,20:58:15.000,365,11118689,-795,0,1767214694,15050.11588610999,86.79093242999807,50708.60195952 2025-12-31,20:58:16.000,365,11118714,-795,0,1767214695,15050.06199563,86.76978503999999,50708.58099816001 2025-12-31,20:58:17.000,365,11118737,-795,0,1767214696,15050.06199563,86.77683416999935,50708.5949724 2025-12-31,20:58:18.000,365,11118678,-795,0,1767214697,15050.09567717999,86.76273591000063,50708.615933760004 2025-12-31,20:58:19.000,365,11118692,-795,0,1767214698,15050.088940869995,86.8332272100015,50708.636895120006 2025-12-31,20:58:20.000,365,11118728,-795,0,1767214699,15050.03505038999,86.88962025000365,50708.62990800001 2025-12-31,20:58:21.000,365,11118743,-795,0,1767214700,15050.028314079995,86.9319150299998,50708.54606256 2025-12-31,20:58:22.000,365,11118734,-795,0,1767214701,15050.02157777,87.03765198000474,50708.518114080005 2025-12-31,20:58:23.000,365,11118745,-795,0,1767214702,15050.06199563,87.15748719000112,50708.567023920004 2025-12-31,20:58:24.000,365,11118732,-795,0,1767214703,15050.028314079995,87.22797849000199,50708.55304968 2025-12-31,20:58:25.000,365,11118727,-795,0,1767214704,15049.967687289995,87.33371543999965,50708.50413984 2025-12-31,20:58:26.000,365,11118746,-795,0,1767214705,15049.91379680999,87.35486282999773,50708.46221712001 2025-12-31,20:58:27.000,365,11118694,-795,0,1767214706,15049.89358787999,87.36191196000436,50708.49016560001 2025-12-31,20:58:28.000,365,11118738,-795,0,1767214707,15049.886851569994,87.41125586999988,50708.50413984 2025-12-31,20:58:29.000,365,11118668,-795,0,1767214708,15049.806015849994,87.38305935000244,50708.45523 2025-12-31,20:58:30.000,365,11118721,-795,0,1767214709,15049.738652749998,87.36896109000372,50708.49715272 2025-12-31,20:58:31.000,365,11118713,-795,0,1767214710,15049.731916439989,87.31256805000157,50708.45523 2025-12-31,20:58:32.000,365,11118717,-795,0,1767214711,15049.671289649988,87.24912588000007,50708.51112696001 2025-12-31,20:58:33.000,365,11118685,-795,0,1767214712,15049.657817029998,87.19978197000455,50708.48317848 2025-12-31,20:58:34.000,365,11118686,-795,0,1767214713,15049.610662859988,87.16453632000048,50708.49715272 2025-12-31,20:58:35.000,365,11118721,-795,0,1767214714,15049.516354519998,87.11519240999769,50708.50413984 2025-12-31,20:58:36.000,365,11118676,-795,0,1767214715,15049.482672969993,87.09404501999961,50708.49016560001 2025-12-31,20:58:37.000,365,11118724,-795,0,1767214716,15049.428782490002,87.0799467600009,50708.46221712001 2025-12-31,20:58:38.000,365,11118688,-795,0,1767214717,15049.408573560002,87.12224154000432,50708.47619136 2025-12-31,20:58:39.000,365,11118741,-795,0,1767214718,15049.354683079997,87.10109414999897,50708.420294400006 2025-12-31,20:58:40.000,365,11118690,-795,0,1767214719,15049.321001529992,87.10814327999833,50708.49016560001 2025-12-31,20:58:41.000,365,11118716,-795,0,1767214720,15049.240165809992,87.1433889300024,50708.448242880004 2025-12-31,20:58:42.000,365,11118694,-795,0,1767214721,15049.199747949991,87.15748719000112,50708.43426864 2025-12-31,20:58:43.000,365,11118690,-795,0,1767214722,15049.226693190001,87.25617500999942,50708.40632016 2025-12-31,20:58:44.000,365,11118725,-795,0,1767214723,15049.199747949991,87.27732240000478,50708.36439744 2025-12-31,20:58:45.000,365,11118700,-795,0,1767214724,15049.199747949991,87.31256805000157,50708.420294400006 2025-12-31,20:58:46.000,365,11118686,-795,0,1767214725,15049.199747949991,87.34781369999837,50708.45523 2025-12-31,20:58:47.000,365,11118686,-795,0,1767214726,15049.280583669992,87.41125586999988,50708.45523 2025-12-31,20:58:48.000,365,11118688,-795,0,1767214727,15049.280583669992,87.46764891000203,50708.39234592001 2025-12-31,20:58:49.000,365,11118701,-795,0,1767214728,15049.267111050001,87.48174717000074,50708.39234592001 2025-12-31,20:58:50.000,365,11118727,-795,0,1767214729,15049.294056289997,87.4887963000001,50708.3853588 2025-12-31,20:58:51.000,365,11118722,-795,0,1767214730,15049.287319980001,87.50994368999818,50708.33644896 2025-12-31,20:58:52.000,365,11118684,-795,0,1767214731,15049.280583669992,87.55223847000161,50708.280552000004 2025-12-31,20:58:53.000,365,11118706,-795,0,1767214732,15049.314265219997,87.58043498999905,50708.301513360006 2025-12-31,20:58:54.000,365,11118670,-795,0,1767214733,15049.273847359997,87.60863151000376,50708.280552000004 2025-12-31,20:58:55.000,365,11118646,-795,0,1767214734,15049.226693190001,87.6368280300012,50708.28753912 2025-12-31,20:58:56.000,365,11118710,-795,0,1767214735,15049.145857470001,87.65797541999927,50708.28753912 2025-12-31,20:58:57.000,365,11118695,-795,0,1767214736,15049.05828543999,87.65797541999927,50708.29452624001 2025-12-31,20:58:58.000,365,11118652,-795,0,1767214737,15049.031340199996,87.74256497999886,50708.26657776 2025-12-31,20:58:59.000,365,11118724,-795,0,1767214738,15048.94376817,87.81305627999973,50708.26657776 2025-12-31,20:59:00.000,365,11118694,-795,0,1767214739,15048.87640506999,87.86240019000252,50708.26657776 2025-12-31,20:59:01.000,365,11118731,-795,0,1767214740,15048.75515148999,87.90469496999867,50708.2106808 2025-12-31,20:59:02.000,365,11118697,-795,0,1767214741,15048.687788389994,87.96813714000018,50708.16875808 2025-12-31,20:59:03.000,365,11118656,-795,0,1767214742,15048.660843149999,88.00338279000425,50708.19670656 2025-12-31,20:59:04.000,365,11118660,-795,0,1767214743,15048.627161599994,88.02453018000233,50708.231642160004 2025-12-31,20:59:05.000,365,11118708,-795,0,1767214744,15048.519380639998,88.05977582999913,50708.21766792 2025-12-31,20:59:06.000,365,11118735,-795,0,1767214745,15048.458753849998,88.03862844000105,50708.22465504001 2025-12-31,20:59:07.000,365,11118712,-795,0,1767214746,15048.364445509993,88.00338279000425,50708.21766792 2025-12-31,20:59:08.000,365,11118682,-795,0,1767214747,15048.303818719993,87.9963336600049,50708.231642160004 2025-12-31,20:59:09.000,365,11118699,-795,0,1767214748,15048.229719310002,88.00338279000425,50708.25959064 2025-12-31,20:59:10.000,365,11118668,-795,0,1767214749,15048.169092520002,87.95403888000146,50708.27356488001 2025-12-31,20:59:11.000,365,11118705,-795,0,1767214750,15048.061311559992,88.00338279000425,50708.32946184 2025-12-31,20:59:12.000,365,11118710,-795,0,1767214751,15047.946794290001,87.96813714000018,50708.3154876 2025-12-31,20:59:13.000,365,11118679,-795,0,1767214752,15047.872694879996,88.05272669999977,50708.36439744 2025-12-31,20:59:14.000,365,11118649,-795,0,1767214753,15047.81880439999,88.12321800000063,50708.32247472001 2025-12-31,20:59:15.000,365,11118698,-795,0,1767214754,15047.812068089996,88.2289549499983,50708.3154876 2025-12-31,20:59:16.000,365,11118678,-795,0,1767214755,15047.74470499,88.36288842000067,50708.26657776 2025-12-31,20:59:17.000,365,11118702,-795,0,1767214756,15047.74470499,88.45452710999962,50708.24561640001 2025-12-31,20:59:18.000,365,11118693,-795,0,1767214757,15047.71775974999,88.58141145000263,50708.182732320005 2025-12-31,20:59:19.000,365,11118703,-795,0,1767214758,15047.690814509995,88.67305014000158,50708.16875808 2025-12-31,20:59:20.000,365,11118667,-795,0,1767214759,15047.64366034,88.7999344800046,50708.28753912 2025-12-31,20:59:21.000,365,11118690,-795,0,1767214760,15047.6840782,88.8986223000029,50708.28753912 2025-12-31,20:59:22.000,365,11118667,-795,0,1767214761,15047.731232369995,88.92681882000034,50708.28753912 2025-12-31,20:59:23.000,365,11118694,-795,0,1767214762,15047.791859159996,88.96911360000377,50708.25959064 2025-12-31,20:59:24.000,365,11118719,-795,0,1767214763,15047.75817760999,88.9620644700044,50708.22465504001 2025-12-31,20:59:25.000,365,11118725,-795,0,1767214764,15047.74470499,89.02550663999864,50708.26657776 2025-12-31,20:59:26.000,365,11118664,-795,0,1767214765,15047.70428713,88.9973101200012,50708.29452624001 2025-12-31,20:59:27.000,365,11118687,-795,0,1767214766,15047.690814509995,88.9973101200012,50708.23862928 2025-12-31,20:59:28.000,365,11118699,-795,0,1767214767,15047.670605579995,89.01845750999928,50708.23862928 2025-12-31,20:59:29.000,365,11118677,-795,0,1767214768,15047.650396649995,89.03960490000463,50708.26657776 2025-12-31,20:59:30.000,365,11118693,-795,0,1767214769,15047.589769859995,89.04665403000399,50708.3154876 2025-12-31,20:59:31.000,365,11118697,-795,0,1767214770,15047.52240676,89.13124359000358,50708.29452624001 2025-12-31,20:59:32.000,365,11118709,-795,0,1767214771,15047.47525258999,89.19468575999781,50708.33644896 2025-12-31,20:59:33.000,365,11118693,-795,0,1767214772,15047.394416869989,89.31452097000147,50708.32247472001 2025-12-31,20:59:34.000,365,11118682,-795,0,1767214773,15047.360735319999,89.25107879999996,50708.27356488001 2025-12-31,20:59:35.000,365,11118677,-795,0,1767214774,15047.226009119993,89.38501227000233,50708.34343608001 2025-12-31,20:59:36.000,365,11118699,-795,0,1767214775,15047.151909709988,89.47665096000128,50708.36439744 2025-12-31,20:59:37.000,365,11118717,-795,0,1767214776,15047.071073990002,89.54009313000279,50708.37837168 2025-12-31,20:59:38.000,365,11118680,-795,0,1767214777,15047.003710889992,89.63173182000173,50708.420294400006 2025-12-31,20:59:39.000,365,11118683,-795,0,1767214778,15046.929611480002,89.65287920999981,50708.44125576001 2025-12-31,20:59:40.000,365,11118721,-795,0,1767214779,15046.895929929997,89.68812486000388,50708.469204240006 2025-12-31,20:59:41.000,365,11118735,-795,0,1767214780,15046.848775760001,89.73041964000004,50708.56003680001 2025-12-31,20:59:42.000,365,11118717,-795,0,1767214781,15046.862248379992,89.69517399000324,50708.50413984 2025-12-31,20:59:43.000,365,11118718,-795,0,1767214782,15046.815094209996,89.63173182000173,50708.35741032 2025-12-31,20:59:44.000,365,11118695,-795,0,1767214783,15046.875720999997,89.63173182000173,50708.2106808 2025-12-31,20:59:45.000,365,11118737,-795,0,1767214784,15046.815094209996,89.68107573000452,50708.19670656 2025-12-31,20:59:46.000,365,11118708,-795,0,1767214785,15046.808357900001,89.73041964000004,50708.22465504001 2025-12-31,20:59:47.000,365,11118675,-795,0,1767214786,15046.835303139997,89.77976355000283,50708.27356488001 2025-12-31,20:59:48.000,365,11118680,-795,0,1767214787,15046.821830519992,89.86435311000241,50708.301513360006 2025-12-31,20:59:49.000,365,11118755,-795,0,1767214788,15046.761203729991,89.89959875999921,50708.3154876 2025-12-31,20:59:50.000,365,11118709,-795,0,1767214789,15046.740994799991,89.94189354000264,50708.27356488001 2025-12-31,20:59:51.000,365,11118721,-795,0,1767214790,15046.734258489996,89.99123744999815,50708.301513360006 2025-12-31,20:59:52.000,365,11118669,-795,0,1767214791,15046.714049559996,90.0476304900003,50708.301513360006 2025-12-31,20:59:53.000,365,11118708,-795,0,1767214792,15046.66689539,90.03353223000158,50708.350423200005 2025-12-31,20:59:54.000,365,11118726,-795,0,1767214793,15046.59953228999,90.12517092000053,50708.30850048 2025-12-31,20:59:55.000,365,11118703,-795,0,1767214794,15046.6062686,90.1463183099986,50708.27356488001 2025-12-31,20:59:56.000,365,11118680,-795,0,1767214795,15046.55911442999,90.1604165700046,50708.27356488001 2025-12-31,20:59:57.000,365,11118715,-795,0,1767214796,15046.511960259995,90.18156396000268,50708.28753912 2025-12-31,20:59:58.000,365,11118691,-795,0,1767214797,15046.471542399995,90.1604165700046,50708.21766792 2025-12-31,20:59:59.000,365,11118700,-795,0,1767214798,15046.48501502,90.18156396000268,50708.063951280004 2025-12-31,21:00:00.000,365,11118697,-795,0,1767214799,15046.47827870999,90.21680960999947,50708.112861120004 2025-12-31,21:00:01.000,365,11118707,-795,0,1767214800,15046.471542399995,90.18156396000268,50708.16177096 2025-12-31,21:00:02.000,365,11118710,-795,0,1767214801,15046.53890549999,90.23090786999819,50708.112861120004 2025-12-31,21:00:03.000,365,11118679,-795,0,1767214802,15046.53890549999,90.23795700000483,50708.182732320005 2025-12-31,21:00:04.000,365,11118735,-795,0,1767214803,15046.52543288,90.24500613000419,50708.16177096 2025-12-31,21:00:05.000,365,11118715,-795,0,1767214804,15046.511960259995,90.27320265000162,50708.18971944 2025-12-31,21:00:06.000,365,11118710,-795,0,1767214805,15046.471542399995,90.32959569000377,50708.11984824 2025-12-31,21:00:07.000,365,11118734,-795,0,1767214806,15046.431124539995,90.40008699000464,50708.11984824 2025-12-31,21:00:08.000,365,11118638,-795,0,1767214807,15046.4041793,90.42828351000207,50708.07792552001 2025-12-31,21:00:09.000,365,11118706,-795,0,1767214808,15046.37723405999,90.53402045999974,50707.99408008 2025-12-31,21:00:10.000,365,11118720,-795,0,1767214809,15046.31660726999,90.59041350000189,50707.99408008 2025-12-31,21:00:11.000,365,11118675,-795,0,1767214810,15046.269453099994,90.66090480000275,50707.931196 2025-12-31,21:00:12.000,365,11118713,-795,0,1767214811,15046.222298929999,90.7525434900017,50707.99408008 2025-12-31,21:00:13.000,365,11118697,-795,0,1767214812,15046.161672139999,90.77369087999978,50707.98709296001 2025-12-31,21:00:14.000,365,11118694,-795,0,1767214813,15046.094309039989,90.85123131,50707.917221760006 2025-12-31,21:00:15.000,365,11118703,-795,0,1767214814,15046.141463209999,90.89352609000343,50707.91023464001 2025-12-31,21:00:16.000,365,11118640,-795,0,1767214815,15046.121254279999,90.87942783000472,50707.83337632 2025-12-31,21:00:17.000,365,11118697,-795,0,1767214816,15046.080836419998,90.92172261000087,50707.896260400004 2025-12-31,21:00:18.000,365,11118689,-795,0,1767214817,15046.080836419998,90.85828043999936,50707.93818312001 2025-12-31,21:00:19.000,365,11118695,-795,0,1767214818,15046.094309039989,90.87237869999808,50707.93818312001 2025-12-31,21:00:20.000,365,11118686,-795,0,1767214819,15046.013473319988,90.84418218000064,50707.93818312001 2025-12-31,21:00:21.000,365,11118722,-795,0,1767214820,15046.040418559998,90.84418218000064,50707.931196 2025-12-31,21:00:22.000,365,11118667,-795,0,1767214821,15046.047154869993,90.81598566000321,50707.92420888 2025-12-31,21:00:23.000,365,11118672,-795,0,1767214822,15046.040418559998,90.77369087999978,50707.92420888 2025-12-31,21:00:24.000,365,11118698,-795,0,1767214823,15046.074100109989,90.7877891399985,50707.86831192001 2025-12-31,21:00:25.000,365,11118681,-795,0,1767214824,15046.074100109989,90.75959262000106,50707.88228616 2025-12-31,21:00:26.000,365,11118689,-795,0,1767214825,15046.074100109989,90.80188740000449,50707.91023464001 2025-12-31,21:00:27.000,365,11118677,-795,0,1767214826,15046.080836419998,90.81598566000321,50707.92420888 2025-12-31,21:00:28.000,365,11118707,-795,0,1767214827,15046.060627489998,90.88647696000407,50707.8613248 2025-12-31,21:00:29.000,365,11118681,-795,0,1767214828,15046.114517969989,90.97106652000366,50707.84036344001 2025-12-31,21:00:30.000,365,11118673,-795,0,1767214829,15046.074100109989,91.04860695000389,50707.85433768 2025-12-31,21:00:31.000,365,11118677,-795,0,1767214830,15046.026945939993,91.08385260000068,50707.8263892 2025-12-31,21:00:32.000,365,11118660,-795,0,1767214831,15046.047154869993,91.15434390000155,50707.76350512 2025-12-31,21:00:33.000,365,11118673,-795,0,1767214832,15046.040418559998,91.20368781000434,50707.847350560005 2025-12-31,21:00:34.000,365,11118653,-795,0,1767214833,15045.986528079993,91.28122824000457,50707.74254376001 2025-12-31,21:00:35.000,365,11118702,-795,0,1767214834,15045.912428670003,91.35876867000479,50707.749530880006 2025-12-31,21:00:36.000,365,11118688,-795,0,1767214835,15045.973055459988,91.41516170999967,50707.798440720006 2025-12-31,21:00:37.000,365,11118685,-795,0,1767214836,15045.919164979998,91.44335823000438,50707.76350512 2025-12-31,21:00:38.000,365,11118706,-795,0,1767214837,15045.885483429993,91.47155475000181,50707.777479360004 2025-12-31,21:00:39.000,365,11118710,-795,0,1767214838,15045.777702469997,91.5208986600046,50707.77049224001 2025-12-31,21:00:40.000,365,11118714,-795,0,1767214839,15045.730548300002,91.5561443100014,50707.728569520004 2025-12-31,21:00:41.000,365,11118695,-795,0,1767214840,15045.663185199992,91.59843909000483,50707.71459528 2025-12-31,21:00:42.000,365,11118661,-795,0,1767214841,15045.636239959997,91.61958648000291,50707.72158240001 2025-12-31,21:00:43.000,365,11118694,-795,0,1767214842,15045.589085790001,91.66188125999906,50707.72158240001 2025-12-31,21:00:44.000,365,11118651,-795,0,1767214843,15045.541931619991,91.69712691000313,50707.728569520004 2025-12-31,21:00:45.000,365,11118699,-795,0,1767214844,15045.461095899991,91.66893038999842,50707.777479360004 2025-12-31,21:00:46.000,365,11118701,-795,0,1767214845,15045.42067803999,91.7041760400025,50707.79145360001 2025-12-31,21:00:47.000,365,11118693,-795,0,1767214846,15045.393732799996,91.73237255999993,50707.777479360004 2025-12-31,21:00:48.000,365,11118681,-795,0,1767214847,15045.292688149995,91.71122517000185,50707.756518 2025-12-31,21:00:49.000,365,11118691,-795,0,1767214848,15045.25900659999,91.767618210004,50707.73555664 2025-12-31,21:00:50.000,365,11118735,-795,0,1767214849,15045.19837980999,91.78876560000208,50707.74254376001 2025-12-31,21:00:51.000,365,11118697,-795,0,1767214850,15045.17817087999,91.82401124999888,50707.70760816 2025-12-31,21:00:52.000,365,11118681,-795,0,1767214851,15045.151225639995,91.9015516799991,50707.749530880006 2025-12-31,21:00:53.000,365,11118749,-795,0,1767214852,15045.16469826,91.92269907000446,50707.72158240001 2025-12-31,21:00:54.000,365,11118645,-795,0,1767214853,15045.191643499995,91.97204297999997,50707.66568544 2025-12-31,21:00:55.000,365,11118702,-795,0,1767214854,15045.211852429995,92.04253428000084,50707.70760816 2025-12-31,21:00:56.000,365,11118676,-795,0,1767214855,15045.24553398,92.05663253999955,50707.64472408 2025-12-31,21:00:57.000,365,11118689,-795,0,1767214856,15045.252270289995,92.06368166999891,50707.630749840006 2025-12-31,21:00:58.000,365,11118736,-795,0,1767214857,15045.312897079995,92.0495834100002,50707.679659680005 2025-12-31,21:00:59.000,365,11118676,-795,0,1767214858,15045.36678756,92.06368166999891,50707.65869832 2025-12-31,21:01:00.000,365,11118678,-795,0,1767214859,15045.373523869996,92.04253428000084,50707.63773696 2025-12-31,21:01:01.000,365,11118693,-795,0,1767214860,15045.40046910999,92.06368166999891,50707.63773696 2025-12-31,21:01:02.000,365,11118691,-795,0,1767214861,15045.40046910999,92.09187819000363,50707.58882712 2025-12-31,21:01:03.000,365,11118696,-795,0,1767214862,15045.494777449996,92.10597645000234,50707.65869832 2025-12-31,21:01:04.000,365,11118669,-795,0,1767214863,15045.46783221,92.1623694900045,50707.5469044 2025-12-31,21:01:05.000,365,11118637,-795,0,1767214864,15045.440886969991,92.1623694900045,50707.560878640004 2025-12-31,21:01:06.000,365,11118627,-795,0,1767214865,15045.461095899991,92.18351688000257,50707.53293016001 2025-12-31,21:01:07.000,365,11118677,-795,0,1767214866,15045.461095899991,92.23286078999809,50707.53991728 2025-12-31,21:01:08.000,365,11118677,-795,0,1767214867,15045.481304829991,92.30335208999895,50707.560878640004 2025-12-31,21:01:09.000,365,11118629,-795,0,1767214868,15045.46783221,92.3597451300011,50707.55389152001 2025-12-31,21:01:10.000,365,11118673,-795,0,1767214869,15045.481304829991,92.40203991000453,50707.60280136001 2025-12-31,21:01:11.000,365,11118655,-795,0,1767214870,15045.46783221,92.47958034000476,50707.58882712 2025-12-31,21:01:12.000,365,11118633,-795,0,1767214871,15045.48804114,92.53597337999963,50707.52594304 2025-12-31,21:01:13.000,365,11118668,-795,0,1767214872,15045.481304829991,92.55007163999835,50707.56786576 2025-12-31,21:01:14.000,365,11118655,-795,0,1767214873,15045.474568519996,92.61351380999986,50707.52594304 2025-12-31,21:01:15.000,365,11118665,-795,0,1767214874,15045.454359589996,92.62056293999922,50707.62376272001 2025-12-31,21:01:16.000,365,11118616,-795,0,1767214875,15045.514986379996,92.66990685000201,50707.53991728 2025-12-31,21:01:17.000,365,11118664,-795,0,1767214876,15045.528459000001,92.65580859000329,50707.52594304 2025-12-31,21:01:18.000,365,11118693,-795,0,1767214877,15045.528459000001,92.63466119999794,50707.511968800005 2025-12-31,21:01:19.000,365,11118640,-795,0,1767214878,15045.548667930001,92.64875946000393,50707.5469044 2025-12-31,21:01:20.000,365,11118661,-795,0,1767214879,15045.555404239996,92.64171033000457,50707.53991728 2025-12-31,21:01:21.000,365,11118673,-795,0,1767214880,15045.616031029997,92.63466119999794,50707.511968800005 2025-12-31,21:01:22.000,365,11118616,-795,0,1767214881,15045.582349479992,92.66990685000201,50707.49100744 2025-12-31,21:01:23.000,365,11118660,-795,0,1767214882,15045.622767339992,92.6064646800005,50707.43511048001 2025-12-31,21:01:24.000,365,11118619,-795,0,1767214883,15045.703603059992,92.54302250999899,50707.33030368 2025-12-31,21:01:25.000,365,11118636,-795,0,1767214884,15045.690130440002,92.56416990000434,50707.43511048001 2025-12-31,21:01:26.000,365,11118656,-795,0,1767214885,15045.683394129992,92.53597337999963,50707.45607184001 2025-12-31,21:01:27.000,365,11118637,-795,0,1767214886,15045.717075679997,92.56416990000434,50707.43511048001 2025-12-31,21:01:28.000,365,11118675,-795,0,1767214887,15045.676657819997,92.56416990000434,50707.463058960006 2025-12-31,21:01:29.000,365,11118653,-795,0,1767214888,15045.656448889997,92.56416990000434,50707.44908472 2025-12-31,21:01:30.000,365,11118668,-795,0,1767214889,15045.669921510002,92.56416990000434,50707.42113624 2025-12-31,21:01:31.000,365,11118630,-795,0,1767214890,15045.649712580002,92.6064646800005,50707.44908472 2025-12-31,21:01:32.000,365,11118624,-795,0,1767214891,15045.602558409992,92.62761206999858,50707.442097600004 2025-12-31,21:01:33.000,365,11118664,-795,0,1767214892,15045.582349479992,92.58531729000242,50707.50498168001 2025-12-31,21:01:34.000,365,11118650,-795,0,1767214893,15045.649712580002,92.53597337999963,50707.40716200001 2025-12-31,21:01:35.000,365,11118635,-795,0,1767214894,15045.548667930001,92.64875946000393,50707.62376272001 2025-12-31,21:01:36.000,365,11118627,-795,0,1767214895,15045.541931619991,92.64171033000457,50707.581840000006 2025-12-31,21:01:37.000,365,11118667,-795,0,1767214896,15045.521722689991,92.63466119999794,50707.609788480004 2025-12-31,21:01:38.000,365,11118667,-795,0,1767214897,15045.555404239996,92.59941555000114,50707.60280136001 2025-12-31,21:01:39.000,365,11118636,-795,0,1767214898,15045.595822099996,92.56416990000434,50707.49799456 2025-12-31,21:01:40.000,365,11118617,-795,0,1767214899,15045.595822099996,92.54302250999899,50707.295368080006 2025-12-31,21:01:41.000,365,11118661,-795,0,1767214900,15045.589085790001,92.55712076999771,50707.30934232 2025-12-31,21:01:42.000,365,11118661,-795,0,1767214901,15045.589085790001,92.58531729000242,50707.35126504 2025-12-31,21:01:43.000,365,11118682,-795,0,1767214902,15045.562140549991,92.59941555000114,50707.33729080001 2025-12-31,21:01:44.000,365,11118623,-795,0,1767214903,15045.535195309996,92.62056293999922,50707.35126504 2025-12-31,21:01:45.000,365,11118613,-635,0,1767214904,15045.481304829991,92.64171033000457,50707.26741960001 2025-12-31,21:01:46.000,365,11118612,-795,0,1767214905,15045.46783221,92.68400511000073,50707.28139384 2025-12-31,21:01:47.000,365,11118620,-795,0,1767214906,15045.474568519996,92.7544964100016,50707.3023552 2025-12-31,21:01:48.000,365,11118638,-795,0,1767214907,15045.454359589996,92.74039815000287,50707.26043248 2025-12-31,21:01:49.000,365,11118650,-795,0,1767214908,15045.454359589996,92.78269292999903,50707.21152264 2025-12-31,21:01:50.000,365,11118639,-795,0,1767214909,15045.40046910999,92.78974205999839,50707.21850976001 2025-12-31,21:01:51.000,365,11118619,-795,0,1767214910,15045.42741435,92.83908597000118,50707.26043248 2025-12-31,21:01:52.000,365,11118652,-795,0,1767214911,15045.40720542,92.83908597000118,50707.19056128 2025-12-31,21:01:53.000,365,11118715,-795,0,1767214912,15045.353314939995,92.86728248999862,50707.274406720004 2025-12-31,21:01:54.000,365,11118640,-795,0,1767214913,15045.353314939995,92.88842988000397,50707.26741960001 2025-12-31,21:01:55.000,365,11118627,-795,0,1767214914,15045.29942445999,92.9166264000014,50707.26043248 2025-12-31,21:01:56.000,365,11118612,-795,0,1767214915,15045.272479219995,92.90957727000205,50707.21850976001 2025-12-31,21:01:57.000,365,11118658,-795,0,1767214916,15045.19837980999,92.94482291999884,50707.19056128 2025-12-31,21:01:58.000,365,11118649,-795,0,1767214917,15045.13775301999,92.99416683000163,50707.14165144 2025-12-31,21:01:59.000,365,11118619,-795,0,1767214918,15045.1242804,93.01531421999971,50707.20453552 2025-12-31,21:02:00.000,365,11118626,-795,0,1767214919,15045.110807779995,93.05760900000314,50707.246458240006 2025-12-31,21:02:01.000,365,11118624,-795,0,1767214920,15045.1242804,93.13514943000337,50707.19056128 2025-12-31,21:02:02.000,365,11118633,-795,0,1767214921,15045.1242804,93.15629682000144,50707.25344536 2025-12-31,21:02:03.000,365,11118679,-795,0,1767214922,15045.1242804,93.22678812000231,50707.33030368 2025-12-31,21:02:04.000,365,11118640,-795,0,1767214923,15045.13775301999,93.36072159000469,50707.35825216 2025-12-31,21:02:05.000,365,11118607,-795,0,1767214924,15045.043444679999,93.38891811000212,50707.25344536 2025-12-31,21:02:06.000,365,11118627,-795,0,1767214925,15045.06365361,93.48760593000043,50707.225496880004 2025-12-31,21:02:07.000,365,11118628,-795,0,1767214926,15045.06365361,93.56514636000065,50707.28838096001 2025-12-31,21:02:08.000,365,11118648,-795,0,1767214927,15045.050180989994,93.57219549000001,50707.26741960001 2025-12-31,21:02:09.000,365,11118631,-795,0,1767214928,15045.050180989994,93.61449027000344,50707.21152264 2025-12-31,21:02:10.000,365,11118667,-795,0,1767214929,15045.023235749999,93.64973592000024,50707.25344536 2025-12-31,21:02:11.000,365,11118628,-795,0,1767214930,15044.99629050999,93.66383417999896,50707.19754840001 2025-12-31,21:02:12.000,365,11118644,-795,0,1767214931,15045.003026819999,93.66383417999896,50707.16959992001 2025-12-31,21:02:13.000,365,11118638,-795,0,1767214932,15044.99629050999,93.6215394000028,50707.20453552 2025-12-31,21:02:14.000,365,11118620,-795,0,1767214933,15044.97608157999,93.60744114000408,50707.176587040005 2025-12-31,21:02:15.000,365,11118660,-795,0,1767214934,15044.915454789989,93.56514636000065,50707.18357416 2025-12-31,21:02:16.000,365,11118654,-795,0,1767214935,15044.935663719989,93.52990071000386,50707.15562568 2025-12-31,21:02:17.000,365,11118644,-795,0,1767214936,15044.928927409994,93.48760593000043,50707.18357416 2025-12-31,21:02:18.000,365,11118670,-795,0,1767214937,15044.908718479994,93.44531115000427,50707.176587040005 2025-12-31,21:02:19.000,365,11118657,-795,0,1767214938,15044.861564309998,93.41711462999956,50707.232484 2025-12-31,21:02:20.000,365,11118652,-795,0,1767214939,15044.760519659998,93.36072159000469,50707.3023552 2025-12-31,21:02:21.000,365,11118632,-795,0,1767214940,15044.666211319993,93.31842681000126,50707.26741960001 2025-12-31,21:02:22.000,365,11118665,-795,0,1767214941,15044.585375599992,93.32547594000062,50707.3023552 2025-12-31,21:02:23.000,365,11118680,-795,0,1767214942,15044.518012499997,93.31842681000126,50707.26043248 2025-12-31,21:02:24.000,365,11118620,-795,0,1767214943,15044.470858330002,93.32547594000062,50707.30934232 2025-12-31,21:02:25.000,365,11118662,-795,0,1767214944,15044.403495229992,93.31842681000126,50707.3023552 2025-12-31,21:02:26.000,365,11118624,-795,0,1767214945,15044.356341059996,93.3113776800019,50707.31632944001 2025-12-31,21:02:27.000,365,11118612,-795,0,1767214946,15044.322659509991,93.33957419999933,50707.28139384 2025-12-31,21:02:28.000,365,11118634,-795,0,1767214947,15044.282241649991,93.32547594000062,50707.33729080001 2025-12-31,21:02:29.000,365,11118655,-795,0,1767214948,15044.18119699999,93.40301637000084,50707.246458240006 2025-12-31,21:02:30.000,365,11118624,-795,0,1767214949,15044.174460689996,93.48055680000107,50707.35825216 2025-12-31,21:02:31.000,365,11118629,-795,0,1767214950,15044.174460689996,93.56514636000065,50707.36523928001 2025-12-31,21:02:32.000,365,11118611,-795,0,1767214951,15044.12730652,93.60744114000408,50707.3722264 2025-12-31,21:02:33.000,365,11118621,-795,0,1767214952,15044.12057020999,93.69203070000367,50707.37921352 2025-12-31,21:02:34.000,365,11118653,-795,0,1767214953,15044.08015234999,93.78366939000261,50707.3023552 2025-12-31,21:02:35.000,365,11118642,-795,0,1767214954,15044.10709759,93.81186591000005,50707.30934232 2025-12-31,21:02:36.000,365,11118649,-795,0,1767214955,15044.14751545,93.91760285999771,50707.33729080001 2025-12-31,21:02:37.000,365,11118657,-795,0,1767214956,15044.093624969995,93.99514328999794,50707.232484 2025-12-31,21:02:38.000,365,11118647,-795,0,1767214957,15044.16098806999,94.00219242000458,50707.232484 2025-12-31,21:02:39.000,365,11118630,-795,0,1767214958,15044.14077913999,94.05858545999945,50707.32331656 2025-12-31,21:02:40.000,365,11118628,-795,0,1767214959,15044.154251759996,94.1149785000016,50707.26043248 2025-12-31,21:02:41.000,365,11118600,-795,0,1767214960,15044.134042829995,94.14317501999903,50707.28838096001 2025-12-31,21:02:42.000,365,11118634,-795,0,1767214961,15044.16098806999,94.12907676000032,50707.26741960001 2025-12-31,21:02:43.000,365,11118660,-795,0,1767214962,15044.16098806999,94.10088024000288,50707.33030368 2025-12-31,21:02:44.000,365,11118612,-795,0,1767214963,15044.18793331,94.06563458999881,50707.31632944001 2025-12-31,21:02:45.000,365,11118644,-795,0,1767214964,15044.20140592999,93.99514328999794,50707.3023552 2025-12-31,21:02:46.000,365,11118688,-795,0,1767214965,15044.18793331,93.91055372999836,50707.295368080006 2025-12-31,21:02:47.000,365,11118656,-795,0,1767214966,15044.194669619996,93.8682589500022,50707.21850976001 2025-12-31,21:02:48.000,365,11118658,-795,0,1767214967,15044.214878549996,93.77662026000326,50707.28838096001 2025-12-31,21:02:49.000,365,11118659,-795,0,1767214968,15044.18793331,93.7202272200011,50707.30934232 2025-12-31,21:02:50.000,365,11118593,-795,0,1767214969,15044.093624969995,93.69203070000367,50707.3023552 2025-12-31,21:02:51.000,365,11118659,-795,0,1767214970,15044.06667973,93.67088330999832,50707.3023552 2025-12-31,21:02:52.000,365,11118648,-795,0,1767214971,15044.05994341999,93.67793243999768,50707.40017488 2025-12-31,21:02:53.000,365,11118677,-795,0,1767214972,15043.99931662999,93.66383417999896,50707.35825216 2025-12-31,21:02:54.000,365,11118663,-795,0,1767214973,15043.96563508,93.67793243999768,50707.40017488 2025-12-31,21:02:55.000,365,11118644,-795,0,1767214974,15043.952162459995,93.74842373999854,50707.393187760004 2025-12-31,21:02:56.000,365,11118631,-795,0,1767214975,15043.94542615,93.80481678000069,50707.3722264 2025-12-31,21:02:57.000,365,11118628,-795,0,1767214976,15043.96563508,93.86120982000284,50707.35825216 2025-12-31,21:02:58.000,365,11118662,-795,0,1767214977,15043.94542615,93.91760285999771,50707.38620064001 2025-12-31,21:02:59.000,365,11118642,-795,0,1767214978,15043.96563508,93.97399589999986,50707.26741960001 2025-12-31,21:03:00.000,365,11118671,-795,0,1767214979,15043.972371389995,94.03743807000137,50707.274406720004 2025-12-31,21:03:01.000,365,11118655,-795,0,1767214980,15043.992580319995,94.06563458999881,50707.25344536 2025-12-31,21:03:02.000,365,11118664,-795,0,1767214981,15044.032998179995,94.1149785000016,50707.20453552 2025-12-31,21:03:03.000,365,11118664,-795,0,1767214982,15044.0464708,94.09383111000352,50707.246458240006 2025-12-31,21:03:04.000,365,11118666,-795,0,1767214983,15044.113833899995,94.10792937000224,50707.23947112001 2025-12-31,21:03:05.000,365,11118630,-795,0,1767214984,15044.113833899995,94.03743807000137,50707.19056128 2025-12-31,21:03:06.000,365,11118636,-795,0,1767214985,15044.134042829995,94.03743807000137,50707.14165144 2025-12-31,21:03:07.000,365,11118680,-795,0,1767214986,15044.16772438,93.99514328999794,50707.14863856001 2025-12-31,21:03:08.000,365,11118635,-795,0,1767214987,15044.154251759996,94.00219242000458,50707.106715840004 2025-12-31,21:03:09.000,365,11118642,-795,0,1767214988,15044.08688866,93.93875025000307,50707.127677200006 2025-12-31,21:03:10.000,365,11118631,-795,0,1767214989,15044.113833899995,94.00924155000394,50707.078767360006 2025-12-31,21:03:11.000,365,11118655,-795,0,1767214990,15044.14077913999,93.95284851000179,50707.04383176 2025-12-31,21:03:12.000,365,11118634,-795,0,1767214991,15044.12730652,93.91760285999771,50707.05081888001 2025-12-31,21:03:13.000,365,11118693,-795,0,1767214992,15044.08015234999,93.91055372999836,50707.05081888001 2025-12-31,21:03:14.000,365,11118644,-795,0,1767214993,15044.12730652,93.88940634000028,50707.04383176 2025-12-31,21:03:15.000,365,11118659,-795,0,1767214994,15044.14077913999,93.86120982000284,50707.02985752001 2025-12-31,21:03:16.000,365,11118659,-795,0,1767214995,15044.18119699999,93.84711156000412,50707.06479312 2025-12-31,21:03:17.000,365,11118645,-795,0,1767214996,15044.14077913999,93.81186591000005,50707.03684464 2025-12-31,21:03:18.000,365,11118667,-795,0,1767214997,15044.20140592999,93.79071852000197,50707.008896160005 2025-12-31,21:03:19.000,365,11118651,-795,0,1767214998,15044.18119699999,93.78366939000261,50706.99492192 2025-12-31,21:03:20.000,365,11118615,-795,0,1767214999,15044.221614859991,93.7695711300039,50707.01588328 2025-12-31,21:03:21.000,365,11118646,-795,0,1767215000,15044.214878549996,93.78366939000261,50706.939024960004 2025-12-31,21:03:22.000,365,11118667,-795,0,1767215001,15044.22835117,93.76252200000454,50706.9879348 2025-12-31,21:03:23.000,365,11118643,-795,0,1767215002,15044.2485601,93.73432547999982,50706.98094768001 2025-12-31,21:03:24.000,365,11118681,-795,0,1767215003,15044.221614859991,93.72727635000047,50706.9879348 2025-12-31,21:03:25.000,365,11118676,-795,0,1767215004,15044.241823789991,93.72727635000047,50707.01588328 2025-12-31,21:03:26.000,365,11118664,-795,0,1767215005,15044.221614859991,93.74842373999854,50707.05081888001 2025-12-31,21:03:27.000,365,11118648,-795,0,1767215006,15044.20140592999,93.70612896000239,50707.057806000004 2025-12-31,21:03:28.000,365,11118655,-795,0,1767215007,15044.221614859991,93.7202272200011,50707.08575448 2025-12-31,21:03:29.000,365,11118656,-795,0,1767215008,15044.18119699999,93.69203070000367,50707.078767360006 2025-12-31,21:03:30.000,365,11118627,-795,0,1767215009,15044.20814224,93.73432547999982,50707.127677200006 2025-12-31,21:03:31.000,365,11118654,-795,0,1767215010,15044.16098806999,93.71317809000175,50707.05081888001 2025-12-31,21:03:32.000,365,11118648,-795,0,1767215011,15044.194669619996,93.76252200000454,50707.05081888001 2025-12-31,21:03:33.000,365,11118688,-795,0,1767215012,15044.255296409996,93.74137460999918,50707.03684464 2025-12-31,21:03:34.000,365,11118646,-795,0,1767215013,15044.295714269996,93.79071852000197,50707.008896160005 2025-12-31,21:03:35.000,365,11118646,-795,0,1767215014,15044.309186890001,93.79071852000197,50707.03684464 2025-12-31,21:03:36.000,365,11118661,-795,0,1767215015,15044.363077369992,93.81186591000005,50707.02985752001 2025-12-31,21:03:37.000,365,11118616,-795,0,1767215016,15044.390022610001,93.87530808000156,50707.008896160005 2025-12-31,21:03:38.000,365,11118610,-795,0,1767215017,15044.416967849997,93.87530808000156,50707.0228704 2025-12-31,21:03:39.000,365,11118667,-795,0,1767215018,15044.484330949992,93.89645546999964,50707.008896160005 2025-12-31,21:03:40.000,365,11118665,-795,0,1767215019,15044.518012499997,93.87530808000156,50706.94601208 2025-12-31,21:03:41.000,365,11118651,-795,0,1767215020,15044.497803569997,93.86120982000284,50706.95299920001 2025-12-31,21:03:42.000,365,11118665,-795,0,1767215021,15044.497803569997,93.83301329999813,50706.96697344 2025-12-31,21:03:43.000,365,11118648,-795,0,1767215022,15044.477594639997,93.83301329999813,50706.97396056 2025-12-31,21:03:44.000,365,11118628,-795,0,1767215023,15044.477594639997,93.81891503999941,50706.959986320006 2025-12-31,21:03:45.000,365,11118692,-795,0,1767215024,15044.504539879992,93.79776765000133,50706.93203784001 2025-12-31,21:03:46.000,365,11118676,-795,0,1767215025,15044.491067260002,93.81186591000005,50706.86915376 2025-12-31,21:03:47.000,365,11118653,-795,0,1767215026,15044.544957739992,93.80481678000069,50706.9180636 2025-12-31,21:03:48.000,365,11118645,-795,0,1767215027,15044.558430359997,93.84711156000412,50706.911076480006 2025-12-31,21:03:49.000,365,11118639,-795,0,1767215028,15044.551694050002,93.84711156000412,50706.90408936001 2025-12-31,21:03:50.000,365,11118630,-795,0,1767215029,15044.524748809992,93.87530808000156,50706.87614088 2025-12-31,21:03:51.000,365,11118653,-795,0,1767215030,15044.531485120002,93.83301329999813,50706.9180636 2025-12-31,21:03:52.000,365,11118673,-795,0,1767215031,15044.565166669992,93.8682589500022,50706.9180636 2025-12-31,21:03:53.000,365,11118676,-795,0,1767215032,15044.484330949992,93.86120982000284,50706.80626968 2025-12-31,21:03:54.000,365,11118630,-795,0,1767215033,15044.524748809992,93.903504599999,50706.81325680001 2025-12-31,21:03:55.000,365,11118673,-795,0,1767215034,15044.524748809992,93.8682589500022,50706.86915376 2025-12-31,21:03:56.000,365,11118684,-795,0,1767215035,15044.538221429997,93.88940634000028,50706.890115120004 2025-12-31,21:03:57.000,365,11118613,-795,0,1767215036,15044.450649400002,93.88940634000028,50706.94601208 2025-12-31,21:03:58.000,365,11118626,-795,0,1767215037,15044.518012499997,93.903504599999,50706.9180636 2025-12-31,21:03:59.000,365,11118634,-795,0,1767215038,15044.464122019992,93.88235721000092,50706.95299920001 2025-12-31,21:04:00.000,365,11118656,-795,0,1767215039,15044.437176779997,93.903504599999,50706.94601208 2025-12-31,21:04:01.000,365,11118650,-795,0,1767215040,15044.443913089992,93.91055372999836,50706.939024960004 2025-12-31,21:04:02.000,365,11118644,-795,0,1767215041,15044.416967849997,93.91055372999836,50706.94601208 2025-12-31,21:04:03.000,365,11118625,-795,0,1767215042,15044.423704159992,93.85416069000348,50706.86216664001 2025-12-31,21:04:04.000,365,11118639,-795,0,1767215043,15044.403495229992,93.86120982000284,50706.90408936001 2025-12-31,21:04:05.000,365,11118640,-795,0,1767215044,15044.430440470001,93.88235721000092,50706.939024960004 2025-12-31,21:04:06.000,365,11118669,-795,0,1767215045,15044.416967849997,93.88940634000028,50706.90408936001 2025-12-31,21:04:07.000,365,11118648,-795,0,1767215046,15044.497803569997,93.903504599999,50706.87614088 2025-12-31,21:04:08.000,365,11118658,-795,0,1767215047,15044.524748809992,93.903504599999,50706.88312800001 2025-12-31,21:04:09.000,365,11118662,-795,0,1767215048,15044.518012499997,93.88940634000028,50706.90408936001 2025-12-31,21:04:10.000,365,11118676,-795,0,1767215049,15044.632529770002,93.91760285999771,50706.89710224 2025-12-31,21:04:11.000,365,11118657,-795,0,1767215050,15044.666211319993,93.903504599999,50706.90408936001 2025-12-31,21:04:12.000,365,11118679,-795,0,1767215051,15044.686420249993,93.93875025000307,50706.890115120004 2025-12-31,21:04:13.000,365,11118633,-795,0,1767215052,15044.699892869998,93.93170112000371,50706.80626968 2025-12-31,21:04:14.000,365,11118665,-795,0,1767215053,15044.693156560003,93.89645546999964,50706.76434696001 2025-12-31,21:04:15.000,365,11118656,-795,0,1767215054,15044.693156560003,93.93170112000371,50706.70146288 2025-12-31,21:04:16.000,365,11118675,-795,0,1767215055,15044.672947630002,93.95989764000115,50706.70845 2025-12-31,21:04:17.000,365,11118652,-795,0,1767215056,15044.679683939998,94.03743807000137,50706.8481924 2025-12-31,21:04:18.000,365,11118644,-795,0,1767215057,15044.672947630002,94.02333981000265,50706.88312800001 2025-12-31,21:04:19.000,365,11118665,-795,0,1767215058,15044.679683939998,94.05858545999945,50706.82024392 2025-12-31,21:04:20.000,365,11118630,-795,0,1767215059,15044.672947630002,94.05858545999945,50706.83421816001 2025-12-31,21:04:21.000,365,11118633,-795,0,1767215060,15044.646002389993,94.05858545999945,50706.7783212 2025-12-31,21:04:22.000,365,11118665,-795,0,1767215061,15044.598848219997,94.0797328500048,50706.81325680001 2025-12-31,21:04:23.000,365,11118596,-795,0,1767215062,15044.585375599992,94.1149785000016,50706.78530832001 2025-12-31,21:04:24.000,365,11118672,-795,0,1767215063,15044.518012499997,94.06563458999881,50706.71543712001 2025-12-31,21:04:25.000,365,11118645,-795,0,1767215064,15044.497803569997,94.06563458999881,50706.80626968 2025-12-31,21:04:26.000,365,11118638,-795,0,1767215065,15044.470858330002,94.06563458999881,50706.70845 2025-12-31,21:04:27.000,365,11118638,-795,0,1767215066,15044.383286299992,94.04448720000073,50706.71543712001 2025-12-31,21:04:28.000,365,11118660,-795,0,1767215067,15044.369813680001,94.05153633000009,50706.69447576001 2025-12-31,21:04:29.000,365,11118642,-795,0,1767215068,15044.329395820001,94.02333981000265,50706.69447576001 2025-12-31,21:04:30.000,365,11118651,-795,0,1767215069,15044.315923199996,94.03038894000201,50706.68748864 2025-12-31,21:04:31.000,365,11118640,-795,0,1767215070,15044.329395820001,94.00219242000458,50706.66652728001 2025-12-31,21:04:32.000,365,11118656,-795,0,1767215071,15044.302450579991,94.00924155000394,50706.64556592001 2025-12-31,21:04:33.000,365,11118651,-795,0,1767215072,15044.309186890001,94.00219242000458,50706.6385788 2025-12-31,21:04:34.000,365,11118625,-795,0,1767215073,15044.288977960001,94.00924155000394,50706.66652728001 2025-12-31,21:04:35.000,365,11118614,-795,0,1767215074,15044.329395820001,94.0162906800033,50706.68050152 2025-12-31,21:04:36.000,365,11118662,-795,0,1767215075,15044.342868439991,94.03038894000201,50706.73639848001 2025-12-31,21:04:37.000,365,11118648,-795,0,1767215076,15044.349604750001,93.99514328999794,50706.64556592001 2025-12-31,21:04:38.000,365,11118648,-795,0,1767215077,15044.403495229992,93.98104502999922,50706.61063032 2025-12-31,21:04:39.000,365,11118662,-795,0,1767215078,15044.342868439991,93.95284851000179,50706.58966896 2025-12-31,21:04:40.000,365,11118624,-795,0,1767215079,15044.410231540001,93.89645546999964,50706.51281064 2025-12-31,21:04:41.000,365,11118653,-795,0,1767215080,15044.383286299992,93.87530808000156,50706.554733360004 2025-12-31,21:04:42.000,365,11118648,-795,0,1767215081,15044.363077369992,93.8682589500022,50706.65954016 2025-12-31,21:04:43.000,365,11118618,-795,0,1767215082,15044.423704159992,93.84006243000476,50706.59665608001 2025-12-31,21:04:44.000,365,11118684,-795,0,1767215083,15044.423704159992,93.87530808000156,50706.64556592001 2025-12-31,21:04:45.000,365,11118692,-795,0,1767215084,15044.443913089992,93.80481678000069,50706.65954016 2025-12-31,21:04:46.000,365,11118641,-795,0,1767215085,15044.477594639997,93.79071852000197,50706.68748864 2025-12-31,21:04:47.000,365,11118663,-795,0,1767215086,15044.491067260002,93.76252200000454,50706.59665608001 2025-12-31,21:04:48.000,365,11118633,-795,0,1767215087,15044.497803569997,93.70612896000239,50706.603643200004 2025-12-31,21:04:49.000,365,11118676,-795,0,1767215088,15044.457385709997,93.64973592000024,50706.59665608001 2025-12-31,21:04:50.000,365,11118656,-795,0,1767215089,15044.470858330002,93.6215394000028,50706.65255304 2025-12-31,21:04:51.000,365,11118654,-795,0,1767215090,15044.497803569997,93.60744114000408,50706.624604560006 2025-12-31,21:04:52.000,365,11118665,-795,0,1767215091,15044.464122019992,93.57219549000001,50706.63159168 2025-12-31,21:04:53.000,365,11118659,-795,0,1767215092,15044.464122019992,93.44531115000427,50706.54075912 2025-12-31,21:04:54.000,365,11118618,-795,0,1767215093,15044.349604750001,93.45236028000363,50706.68748864 2025-12-31,21:04:55.000,365,11118673,-795,0,1767215094,15044.349604750001,93.45940941000299,50706.64556592001 2025-12-31,21:04:56.000,365,11118645,-795,0,1767215095,15044.295714269996,93.41711462999956,50706.72941136 2025-12-31,21:04:57.000,365,11118663,-795,0,1767215096,15044.20140592999,93.34662332999869,50706.771334080004 2025-12-31,21:04:58.000,365,11118622,-795,0,1767215097,15044.174460689996,93.36777072000405,50706.83421816001 2025-12-31,21:04:59.000,365,11118689,-795,0,1767215098,15044.12057020999,93.3113776800019,50706.87614088 2025-12-31,21:05:00.000,365,11118627,-795,0,1767215099,15044.12730652,93.22678812000231,50706.75735984 2025-12-31,21:05:01.000,365,11118635,-795,0,1767215100,15044.194669619996,93.07170726000186,50706.6385788 2025-12-31,21:05:02.000,365,11118629,-795,0,1767215101,15044.214878549996,92.98006857000291,50706.49883640001 2025-12-31,21:05:03.000,365,11118626,-795,0,1767215102,15044.235087479996,92.9166264000014,50706.42896520001 2025-12-31,21:05:04.000,365,11118619,-795,0,1767215103,15044.235087479996,92.90252814000269,50706.47088792 2025-12-31,21:05:05.000,365,11118625,-795,0,1767215104,15044.221614859991,92.88138075000461,50706.54075912 2025-12-31,21:05:06.000,365,11118589,-795,0,1767215105,15044.22835117,92.83203684000182,50706.49184928 2025-12-31,21:05:07.000,365,11118616,-795,0,1767215106,15044.20140592999,92.82498771000246,50706.56870760001 2025-12-31,21:05:08.000,365,11118659,-795,0,1767215107,15044.16772438,92.86023335999926,50706.68748864 2025-12-31,21:05:09.000,365,11118627,-795,0,1767215108,15044.12730652,92.82498771000246,50706.603643200004 2025-12-31,21:05:10.000,365,11118635,-795,0,1767215109,15044.18119699999,92.80384032000438,50706.70146288 2025-12-31,21:05:11.000,365,11118615,-795,0,1767215110,15044.194669619996,92.77564379999967,50706.64556592001 2025-12-31,21:05:12.000,365,11118669,-795,0,1767215111,15044.282241649991,92.76154554000095,50706.68748864 2025-12-31,21:05:13.000,365,11118637,-795,0,1767215112,15044.295714269996,92.74039815000287,50706.6385788 2025-12-31,21:05:14.000,365,11118614,-795,0,1767215113,15044.322659509991,92.66990685000201,50706.624604560006 2025-12-31,21:05:15.000,365,11118646,-795,0,1767215114,15044.369813680001,92.55007163999835,50706.56870760001 2025-12-31,21:05:16.000,365,11118651,-795,0,1767215115,15044.450649400002,92.5077768600022,50706.47088792 2025-12-31,21:05:17.000,365,11118609,-795,0,1767215116,15044.497803569997,92.43023643000197,50706.41499096 2025-12-31,21:05:18.000,365,11118633,-795,0,1767215117,15044.524748809992,92.3949907799979,50706.456913680006 2025-12-31,21:05:19.000,365,11118604,-795,0,1767215118,15044.524748809992,92.33154861000367,50706.47787504001 2025-12-31,21:05:20.000,365,11118602,-795,0,1767215119,15044.497803569997,92.31745034999767,50706.48486216 2025-12-31,21:05:21.000,365,11118633,-795,0,1767215120,15044.504539879992,92.24695905000408,50706.42197808 2025-12-31,21:05:22.000,365,11118646,-795,0,1767215121,15044.524748809992,92.23286078999809,50706.41499096 2025-12-31,21:05:23.000,365,11118630,-795,0,1767215122,15044.558430359997,92.21171340000001,50706.387042480004 2025-12-31,21:05:24.000,365,11118625,-795,0,1767215123,15044.518012499997,92.21171340000001,50706.49883640001 2025-12-31,21:05:25.000,365,11118615,-795,0,1767215124,15044.504539879992,92.21171340000001,50706.533772 2025-12-31,21:05:26.000,365,11118645,-795,0,1767215125,15044.511276190002,92.19056601000193,50706.54075912 2025-12-31,21:05:27.000,365,11118641,-795,0,1767215126,15044.518012499997,92.1623694900045,50706.554733360004 2025-12-31,21:05:28.000,365,11118639,-795,0,1767215127,15044.491067260002,92.15532035999786,50706.54075912 2025-12-31,21:05:29.000,365,11118645,-795,0,1767215128,15044.531485120002,92.10597645000234,50706.63159168 2025-12-31,21:05:30.000,365,11118651,-795,0,1767215129,15044.592111910002,92.04253428000084,50706.624604560006 2025-12-31,21:05:31.000,365,11118653,-795,0,1767215130,15044.632529770002,92.00023950000468,50706.624604560006 2025-12-31,21:05:32.000,365,11118673,-795,0,1767215131,15044.625793459993,91.97204297999997,50706.61063032 2025-12-31,21:05:33.000,365,11118629,-795,0,1767215132,15044.666211319993,91.92269907000446,50706.63159168 2025-12-31,21:05:34.000,365,11118676,-795,0,1767215133,15044.666211319993,91.82401124999888,50706.58966896 2025-12-31,21:05:35.000,365,11118644,-795,0,1767215134,15044.706629179993,91.77466734000336,50706.51979776 2025-12-31,21:05:36.000,365,11118681,-795,0,1767215135,15044.720101799998,91.67597951999778,50706.49883640001 2025-12-31,21:05:37.000,365,11118672,-795,0,1767215136,15044.726838109993,91.59843909000483,50706.49184928 2025-12-31,21:05:38.000,365,11118617,-795,0,1767215137,15044.747047039993,91.57024257000012,50706.51979776 2025-12-31,21:05:39.000,365,11118650,-795,0,1767215138,15044.794201209988,91.50680039999861,50706.52678488001 2025-12-31,21:05:40.000,365,11118670,-795,0,1767215139,15044.753783349988,91.43630909999774,50706.47787504001 2025-12-31,21:05:41.000,365,11118658,-795,0,1767215140,15044.773992279988,91.42221083999902,50706.435952320004 2025-12-31,21:05:42.000,365,11118687,-795,0,1767215141,15044.753783349988,91.37286693000351,50706.37306824 2025-12-31,21:05:43.000,365,11118615,-795,0,1767215142,15044.807673829993,91.33057215000008,50706.37306824 2025-12-31,21:05:44.000,365,11118675,-795,0,1767215143,15044.861564309998,91.31647389000136,50706.36608112 2025-12-31,21:05:45.000,365,11118667,-795,0,1767215144,15044.908718479994,91.2459825900005,50706.387042480004 2025-12-31,21:05:46.000,365,11118644,-795,0,1767215145,15044.949136339994,91.1966386799977,50706.40101672001 2025-12-31,21:05:47.000,365,11118698,-795,0,1767215146,15045.003026819999,91.15434390000155,50706.34511976 2025-12-31,21:05:48.000,365,11118620,-795,0,1767215147,15045.03670836999,91.11909825000475,50706.3241584 2025-12-31,21:05:49.000,365,11118686,-795,0,1767215148,15045.05691729999,91.03450868999789,50706.38005536001 2025-12-31,21:05:50.000,365,11118696,-795,0,1767215149,15045.10407147,91.01336129999981,50706.37306824 2025-12-31,21:05:51.000,365,11118631,-795,0,1767215150,15045.22532505,90.97106652000366,50706.3940296 2025-12-31,21:05:52.000,365,11118653,-795,0,1767215151,15045.252270289995,90.88647696000407,50706.35909400001 2025-12-31,21:05:53.000,365,11118626,-795,0,1767215152,15045.272479219995,90.84418218000064,50706.38005536001 2025-12-31,21:05:54.000,365,11118657,-795,0,1767215153,15045.24553398,90.83008392000193,50706.408003840006 2025-12-31,21:05:55.000,365,11118683,-795,0,1767215154,15045.29942445999,90.75959262000106,50706.3940296 2025-12-31,21:05:56.000,365,11118663,-795,0,1767215155,15045.36005124999,90.7525434900017,50706.41499096 2025-12-31,21:05:57.000,365,11118693,-755,0,1767215156,15045.38026017999,90.7525434900017,50706.42896520001 2025-12-31,21:05:58.000,365,11118641,-795,0,1767215157,15045.413941729996,90.72434697000426,50706.42896520001 2025-12-31,21:05:59.000,365,11118643,-795,0,1767215158,15045.501513759991,90.69615044999955,50706.41499096 2025-12-31,21:06:00.000,365,11118642,-795,0,1767215159,15045.508250070001,90.68205219000083,50706.387042480004 2025-12-31,21:06:01.000,365,11118646,-795,0,1767215160,15045.535195309996,90.64680654000404,50706.38005536001 2025-12-31,21:06:02.000,365,11118677,-795,0,1767215161,15045.555404239996,90.59746263000125,50706.42197808 2025-12-31,21:06:03.000,365,11118638,-795,0,1767215162,15045.636239959997,90.57631524000317,50706.338132640005 2025-12-31,21:06:04.000,365,11118625,-795,0,1767215163,15045.636239959997,90.59041350000189,50706.42197808 2025-12-31,21:06:05.000,365,11118631,-795,0,1767215164,15045.696866749997,90.53402045999974,50706.44293944 2025-12-31,21:06:06.000,365,11118664,-795,0,1767215165,15045.683394129992,90.53402045999974,50706.456913680006 2025-12-31,21:06:07.000,365,11118674,-795,0,1767215166,15045.690130440002,90.51287307000166,50706.54075912 2025-12-31,21:06:08.000,365,11118621,-795,0,1767215167,15045.717075679997,90.48467655000422,50706.554733360004 2025-12-31,21:06:09.000,365,11118686,-795,0,1767215168,15045.777702469997,90.47762742000486,50706.51281064 2025-12-31,21:06:10.000,365,11118667,-795,0,1767215169,15045.764229849992,90.40008699000464,50706.505823520005 2025-12-31,21:06:11.000,365,11118662,-795,0,1767215170,15045.851801880002,90.407136120004,50706.4639008 2025-12-31,21:06:12.000,365,11118641,-795,0,1767215171,15045.858538189997,90.37893959999928,50706.408003840006 2025-12-31,21:06:13.000,365,11118659,-795,0,1767215172,15045.892219740002,90.38598872999864,50706.456913680006 2025-12-31,21:06:14.000,365,11118621,-795,0,1767215173,15045.939373909998,90.34369395000249,50706.51281064 2025-12-31,21:06:15.000,365,11118674,-795,0,1767215174,15046.013473319988,90.34369395000249,50706.44992656001 2025-12-31,21:06:16.000,365,11118675,-795,0,1767215175,15046.033682249988,90.27320265000162,50706.49883640001 2025-12-31,21:06:17.000,365,11118640,-795,0,1767215176,15046.094309039989,90.25205526000354,50706.47787504001 2025-12-31,21:06:18.000,365,11118644,-795,0,1767215177,15046.141463209999,90.20271135000075,50706.47787504001 2025-12-31,21:06:19.000,365,11118645,-795,0,1767215178,15046.168408449994,90.12517092000053,50706.456913680006 2025-12-31,21:06:20.000,365,11118654,-795,0,1767215179,15046.202089999999,90.06172874999902,50706.408003840006 2025-12-31,21:06:21.000,365,11118686,-795,0,1767215180,15046.222298929999,90.02648310000222,50706.38005536001 2025-12-31,21:06:22.000,365,11118702,-795,0,1767215181,15046.27618940999,89.948942670002,50706.42197808 2025-12-31,21:06:23.000,365,11118637,-795,0,1767215182,15046.35702512999,89.94189354000264,50706.505823520005 2025-12-31,21:06:24.000,365,11118655,-795,0,1767215183,15046.4041793,89.85730398000305,50706.4639008 2025-12-31,21:06:25.000,365,11118665,-795,0,1767215184,15046.43786084999,89.85730398000305,50706.44992656001 2025-12-31,21:06:26.000,365,11118674,-795,0,1767215185,15046.52543288,89.79386181000154,50706.554733360004 2025-12-31,21:06:27.000,365,11118670,-795,0,1767215186,15046.51869656999,89.78681268000219,50706.52678488001 2025-12-31,21:06:28.000,365,11118672,-795,0,1767215187,15046.532169189995,89.75156702999811,50706.58966896 2025-12-31,21:06:29.000,365,11118628,-795,0,1767215188,15046.6062686,89.7374687699994,50706.575694720006 2025-12-31,21:06:30.000,365,11118676,-795,0,1767215189,15046.64668646,89.76566529000411,50706.575694720006 2025-12-31,21:06:31.000,365,11118715,-795,0,1767215190,15046.70731325,89.71632138000132,50706.575694720006 2025-12-31,21:06:32.000,365,11118618,-795,0,1767215191,15046.727522180001,89.68812486000388,50706.533772 2025-12-31,21:06:33.000,365,11118625,-795,0,1767215192,15046.767940040001,89.7022231200026,50706.47088792 2025-12-31,21:06:34.000,365,11118691,-795,0,1767215193,15046.828566830001,89.67402659999789,50706.41499096 2025-12-31,21:06:35.000,365,11118663,-795,0,1767215194,15046.895929929997,89.67402659999789,50706.47088792 2025-12-31,21:06:36.000,365,11118654,-795,0,1767215195,15046.956556719997,89.72337051000068,50706.44293944 2025-12-31,21:06:37.000,365,11118694,-795,0,1767215196,15046.976765649997,89.7022231200026,50706.49184928 2025-12-31,21:06:38.000,365,11118641,-795,0,1767215197,15047.003710889992,89.70927225000196,50706.48486216 2025-12-31,21:06:39.000,365,11118657,-795,0,1767215198,15047.003710889992,89.65992833999917,50706.47088792 2025-12-31,21:06:40.000,365,11118662,-795,0,1767215199,15047.037392439997,89.64583008000045,50706.456913680006 2025-12-31,21:06:41.000,365,11118654,-795,0,1767215200,15047.057601369997,89.64583008000045,50706.456913680006 2025-12-31,21:06:42.000,365,11118645,-795,0,1767215201,15047.064337679993,89.62468269000237,50706.52678488001 2025-12-31,21:06:43.000,365,11118672,-795,0,1767215202,15047.111491850002,89.63878095000109,50706.51979776 2025-12-31,21:06:44.000,365,11118648,-795,0,1767215203,15047.124964469993,89.5541913900015,50706.533772 2025-12-31,21:06:45.000,365,11118649,-795,0,1767215204,15047.071073990002,89.48370009000064,50706.47787504001 2025-12-31,21:06:46.000,365,11118668,-795,0,1767215205,15047.064337679993,89.46255270000256,50706.505823520005 2025-12-31,21:06:47.000,365,11118654,-795,0,1767215206,15047.104755539993,89.42025791999913,50706.51979776 2025-12-31,21:06:48.000,365,11118645,-795,0,1767215207,15047.178854949998,89.44140531000448,50706.48486216 2025-12-31,21:06:49.000,365,11118656,-795,0,1767215208,15047.178854949998,89.42025791999913,50706.49184928 2025-12-31,21:06:50.000,365,11118666,-795,0,1767215209,15047.192327569988,89.39911053000105,50706.49184928 2025-12-31,21:06:51.000,365,11118655,-795,0,1767215210,15047.246218049993,89.37091401000362,50706.54075912 2025-12-31,21:06:52.000,365,11118652,-795,0,1767215211,15047.246218049993,89.3568157500049,50706.44992656001 2025-12-31,21:06:53.000,365,11118646,-795,0,1767215212,15047.259690669998,89.31452097000147,50706.48486216 2025-12-31,21:06:54.000,365,11118628,-795,0,1767215213,15047.320317459998,89.28632445000403,50706.51979776 2025-12-31,21:06:55.000,365,11118666,-795,0,1767215214,15047.347262699994,89.29337358000339,50706.456913680006 2025-12-31,21:06:56.000,365,11118638,-795,0,1767215215,15047.380944249999,89.27222618999804,50706.49883640001 2025-12-31,21:06:57.000,365,11118634,-795,0,1767215216,15047.333790079989,89.30042271000275,50706.51979776 2025-12-31,21:06:58.000,365,11118662,-795,0,1767215217,15047.320317459998,89.3427174899989,50706.54075912 2025-12-31,21:06:59.000,365,11118687,-795,0,1767215218,15047.367471629994,89.33566835999954,50706.58966896 2025-12-31,21:07:00.000,365,11118676,-795,0,1767215219,15047.374207939989,89.32157010000083,50706.6385788 2025-12-31,21:07:01.000,365,11118637,-795,0,1767215220,15047.374207939989,89.28632445000403,50706.64556592001 2025-12-31,21:07:02.000,365,11118652,-795,0,1767215221,15047.387680559994,89.25812792999932,50706.68050152 2025-12-31,21:07:03.000,365,11118667,-795,0,1767215222,15047.421362109999,89.30747184000211,50706.603643200004 2025-12-31,21:07:04.000,365,11118634,-795,0,1767215223,15047.45504365999,89.33566835999954,50706.68050152 2025-12-31,21:07:05.000,365,11118708,-795,0,1767215224,15047.49546151999,89.29337358000339,50706.76434696001 2025-12-31,21:07:06.000,365,11118672,-795,0,1767215225,15047.45504365999,89.27222618999804,50706.78530832001 2025-12-31,21:07:07.000,365,11118644,-795,0,1767215226,15047.441571039999,89.25812792999932,50706.7783212 2025-12-31,21:07:08.000,365,11118679,-795,0,1767215227,15047.448307349994,89.22288228000252,50706.722424240004 2025-12-31,21:07:09.000,365,11118656,-795,0,1767215228,15047.441571039999,89.23698054000124,50706.75735984 2025-12-31,21:07:10.000,365,11118681,-795,0,1767215229,15047.43483472999,89.21583315000316,50706.75735984 2025-12-31,21:07:11.000,365,11118679,-795,0,1767215230,15047.4819889,89.23698054000124,50706.7783212 2025-12-31,21:07:12.000,365,11118647,-795,0,1767215231,15047.52240676,89.18763662999845,50706.79928256 2025-12-31,21:07:13.000,365,11118654,-795,0,1767215232,15047.52240676,89.18058749999909,50706.63159168 2025-12-31,21:07:14.000,365,11118650,-795,0,1767215233,15047.569560929995,89.18058749999909,50706.63159168 2025-12-31,21:07:15.000,365,11118650,-795,0,1767215234,15047.56282462,89.21583315000316,50706.59665608001 2025-12-31,21:07:16.000,365,11118665,-795,0,1767215235,15047.56282462,89.20173489000445,50706.575694720006 2025-12-31,21:07:17.000,365,11118653,-795,0,1767215236,15047.56282462,89.22993141000188,50706.6385788 2025-12-31,21:07:18.000,365,11118668,-795,0,1767215237,15047.589769859995,89.25107879999996,50706.72941136 2025-12-31,21:07:19.000,365,11118665,-795,0,1767215238,15047.609978789995,89.23698054000124,50706.70845 2025-12-31,21:07:20.000,365,11118681,-795,0,1767215239,15047.61671509999,89.23698054000124,50706.70146288 2025-12-31,21:07:21.000,365,11118620,-795,0,1767215240,15047.65713295999,89.20173489000445,50706.71543712001 2025-12-31,21:07:22.000,365,11118656,-795,0,1767215241,15047.65713295999,89.21583315000316,50706.69447576001 2025-12-31,21:07:23.000,365,11118673,-795,0,1767215242,15047.6840782,89.19468575999781,50706.673514400005 2025-12-31,21:07:24.000,365,11118670,-795,0,1767215243,15047.67734188999,89.18763662999845,50706.72941136 2025-12-31,21:07:25.000,365,11118687,-795,0,1767215244,15047.63692402999,89.23698054000124,50706.79928256 2025-12-31,21:07:26.000,365,11118680,-795,0,1767215245,15047.60324248,89.25812792999932,50706.86915376 2025-12-31,21:07:27.000,365,11118650,-795,0,1767215246,15047.55608830999,89.25107879999996,50706.87614088 2025-12-31,21:07:28.000,365,11118706,-795,0,1767215247,15047.50219783,89.27222618999804,50706.82024392 2025-12-31,21:07:29.000,365,11118683,-795,0,1767215248,15047.4819889,89.26517705999868,50706.86216664001 2025-12-31,21:07:30.000,365,11118669,-795,0,1767215249,15047.448307349994,89.26517705999868,50706.86915376 2025-12-31,21:07:31.000,365,11118701,-795,0,1767215250,15047.394416869989,89.2440296700006,50706.85517952 2025-12-31,21:07:32.000,365,11118690,-795,0,1767215251,15047.387680559994,89.20173489000445,50706.82723104 2025-12-31,21:07:33.000,365,11118660,-795,0,1767215252,15047.347262699994,89.12419446000422,50706.87614088 2025-12-31,21:07:34.000,365,11118681,-795,0,1767215253,15047.347262699994,89.11009619999822,50706.86216664001 2025-12-31,21:07:35.000,365,11118644,-795,0,1767215254,15047.320317459998,89.10304706999887,50706.79928256 2025-12-31,21:07:36.000,365,11118635,-795,0,1767215255,15047.333790079989,89.11009619999822,50706.81325680001 2025-12-31,21:07:37.000,365,11118645,-795,0,1767215256,15047.313581149989,89.06780142000207,50706.86216664001 2025-12-31,21:07:38.000,365,11118666,-795,0,1767215257,15047.347262699994,89.05370316000335,50706.82024392 2025-12-31,21:07:39.000,365,11118682,-795,0,1767215258,15047.360735319999,89.032555769998,50706.7783212 2025-12-31,21:07:40.000,365,11118662,-795,0,1767215259,15047.353999009989,89.03960490000463,50706.79928256 2025-12-31,21:07:41.000,365,11118663,-795,0,1767215260,15047.360735319999,89.01845750999928,50706.7783212 2025-12-31,21:07:42.000,365,11118681,-795,0,1767215261,15047.380944249999,89.02550663999864,50706.7783212 2025-12-31,21:07:43.000,365,11118602,-795,0,1767215262,15047.374207939989,88.98321186000248,50706.70146288 2025-12-31,21:07:44.000,365,11118666,-795,0,1767215263,15047.428098419994,88.96911360000377,50706.75037272 2025-12-31,21:07:45.000,365,11118642,-795,0,1767215264,15047.4819889,88.90567143000226,50706.673514400005 2025-12-31,21:07:46.000,365,11118652,-795,0,1767215265,15047.529143069994,88.91976969000098,50706.68050152 2025-12-31,21:07:47.000,365,11118668,-795,0,1767215266,15047.569560929995,88.8986223000029,50706.722424240004 2025-12-31,21:07:48.000,365,11118693,-795,0,1767215267,15047.59650616999,88.90567143000226,50706.7783212 2025-12-31,21:07:49.000,365,11118664,-795,0,1767215268,15047.630187719995,88.85632751999947,50706.75735984 2025-12-31,21:07:50.000,365,11118610,-795,0,1767215269,15047.650396649995,88.85632751999947,50706.80626968 2025-12-31,21:07:51.000,365,11118663,-795,0,1767215270,15047.69755081999,88.84927839000011,50706.7783212 2025-12-31,21:07:52.000,365,11118640,-795,0,1767215271,15047.64366034,88.84927839000011,50706.85517952 2025-12-31,21:07:53.000,365,11118701,-795,0,1767215272,15047.59650616999,88.86337664999883,50706.9180636 2025-12-31,21:07:54.000,365,11118655,-795,0,1767215273,15047.53587937999,88.87747491000482,50706.86216664001 2025-12-31,21:07:55.000,365,11118649,-795,0,1767215274,15047.54261569,88.86337664999883,50706.7783212 2025-12-31,21:07:56.000,365,11118658,-795,0,1767215275,15047.54261569,88.85632751999947,50706.792295440006 2025-12-31,21:07:57.000,365,11118648,-795,0,1767215276,15047.54261569,88.87042577999819,50706.83421816001 2025-12-31,21:07:58.000,365,11118652,-795,0,1767215277,15047.549351999995,88.84222926000075,50706.771334080004 2025-12-31,21:07:59.000,365,11118624,-795,0,1767215278,15047.549351999995,88.87042577999819,50706.890115120004 2025-12-31,21:08:00.000,365,11118607,-795,0,1767215279,15047.54261569,88.84927839000011,50706.80626968 2025-12-31,21:08:01.000,365,11118642,-795,0,1767215280,15047.53587937999,88.87042577999819,50706.86216664001 2025-12-31,21:08:02.000,365,11118621,-795,0,1767215281,15047.609978789995,88.81403274000331,50706.75735984 2025-12-31,21:08:03.000,365,11118654,-795,0,1767215282,15047.609978789995,88.8986223000029,50706.94601208 2025-12-31,21:08:04.000,365,11118640,-795,0,1767215283,15047.57629723999,88.91976969000098,50706.911076480006 2025-12-31,21:08:05.000,365,11118636,-795,0,1767215284,15047.64366034,88.86337664999883,50706.82024392 2025-12-31,21:08:06.000,365,11118628,-795,0,1767215285,15047.670605579995,88.83518013000139,50706.792295440006 2025-12-31,21:08:07.000,365,11118631,-795,0,1767215286,15047.66386927,88.86337664999883,50706.75735984 2025-12-31,21:08:08.000,365,11118660,-795,0,1767215287,15047.62345141,88.85632751999947,50706.792295440006 2025-12-31,21:08:09.000,365,11118641,-795,0,1767215288,15047.609978789995,88.83518013000139,50706.82024392 2025-12-31,21:08:10.000,365,11118645,-795,0,1767215289,15047.569560929995,88.79288534999796,50706.792295440006 2025-12-31,21:08:11.000,365,11118639,-795,0,1767215290,15047.61671509999,88.81403274000331,50706.771334080004 2025-12-31,21:08:12.000,365,11118642,-795,0,1767215291,15047.63692402999,88.7999344800046,50706.722424240004 2025-12-31,21:08:13.000,365,11118674,-795,0,1767215292,15047.63692402999,88.75763970000116,50706.75735984 2025-12-31,21:08:14.000,365,11118635,-795,0,1767215293,15047.66386927,88.74354144000245,50706.72941136 2025-12-31,21:08:15.000,365,11118678,-795,0,1767215294,15047.6840782,88.76468883000052,50706.88312800001 2025-12-31,21:08:16.000,365,11118648,-795,0,1767215295,15047.6840782,88.7999344800046,50706.90408936001 2025-12-31,21:08:17.000,365,11118635,-795,0,1767215296,15047.69755081999,88.79288534999796,50706.9879348 2025-12-31,21:08:18.000,365,11118636,-795,0,1767215297,15047.67734188999,88.7505905700018,50706.939024960004 2025-12-31,21:08:19.000,365,11118616,-795,0,1767215298,15047.67734188999,88.76468883000052,50706.96697344 2025-12-31,21:08:20.000,365,11118604,-795,0,1767215299,15047.711023439995,88.77878708999924,50706.959986320006 2025-12-31,21:08:21.000,365,11118634,-795,0,1767215300,15047.70428713,88.77173795999988,50706.92505072 2025-12-31,21:08:22.000,365,11118644,-795,0,1767215301,15047.66386927,88.7505905700018,50706.911076480006 2025-12-31,21:08:23.000,365,11118654,-795,0,1767215302,15047.630187719995,88.7858362199986,50706.94601208 2025-12-31,21:08:24.000,365,11118630,-795,0,1767215303,15047.65713295999,88.73649231000309,50706.959986320006 2025-12-31,21:08:25.000,365,11118639,-795,0,1767215304,15047.670605579995,88.69419752999966,50706.841205280005 2025-12-31,21:08:26.000,365,11118629,-795,0,1767215305,15047.73796867999,88.60960797000007,50706.75735984 2025-12-31,21:08:27.000,365,11118642,-795,0,1767215306,15047.80533178,88.58141145000263,50706.61063032 2025-12-31,21:08:28.000,365,11118658,-795,0,1767215307,15047.82554071,88.56731319000392,50706.63159168 2025-12-31,21:08:29.000,365,11118596,-795,0,1767215308,15047.82554071,88.56026406000456,50706.63159168 2025-12-31,21:08:30.000,365,11118582,-795,0,1767215309,15047.78512285,88.55321492999792,50706.56870760001 2025-12-31,21:08:31.000,365,11118628,-795,0,1767215310,15047.77838653999,88.5038710200024,50706.59665608001 2025-12-31,21:08:32.000,365,11118630,-795,0,1767215311,15047.77838653999,88.48272363000433,50706.52678488001 2025-12-31,21:08:33.000,365,11118674,-795,0,1767215312,15047.79859546999,88.46157623999898,50706.554733360004 2025-12-31,21:08:34.000,365,11118607,-795,0,1767215313,15047.74470499,88.51796928000113,50706.65255304 2025-12-31,21:08:35.000,365,11118651,-795,0,1767215314,15047.74470499,88.54616579999856,50706.70845 2025-12-31,21:08:36.000,365,11118617,-795,0,1767215315,15047.74470499,88.54616579999856,50706.7783212 2025-12-31,21:08:37.000,365,11118599,-795,0,1767215316,15047.75817760999,88.54616579999856,50706.68748864 2025-12-31,21:08:38.000,365,11118642,-795,0,1767215317,15047.79859546999,88.56731319000392,50706.73639848001 2025-12-31,21:08:39.000,365,11118633,-795,0,1767215318,15047.81880439999,88.54616579999856,50706.771334080004 2025-12-31,21:08:40.000,365,11118625,-795,0,1767215319,15047.84574964,88.55321492999792,50706.8481924 2025-12-31,21:08:41.000,365,11118615,-795,0,1767215320,15047.84574964,88.5038710200024,50706.771334080004 2025-12-31,21:08:42.000,365,11118595,-795,0,1767215321,15047.913112739996,88.48977276000369,50706.68050152 2025-12-31,21:08:43.000,365,11118640,-795,0,1767215322,15047.960266909991,88.39108493999811,50706.59665608001 2025-12-31,21:08:44.000,365,11118636,-795,0,1767215323,15047.946794290001,88.36288842000067,50706.603643200004 2025-12-31,21:08:45.000,365,11118642,-795,0,1767215324,15047.973739529996,88.32764277000388,50706.54774624001 2025-12-31,21:08:46.000,365,11118624,-795,0,1767215325,15047.993948459996,88.36288842000067,50706.51979776 2025-12-31,21:08:47.000,365,11118618,-795,0,1767215326,15048.034366319996,88.31354450999788,50706.59665608001 2025-12-31,21:08:48.000,365,11118640,-795,0,1767215327,15048.142147279992,88.28534799000045,50706.63159168 2025-12-31,21:08:49.000,365,11118575,-795,0,1767215328,15048.142147279992,88.25715147000301,50706.624604560006 2025-12-31,21:08:50.000,365,11118602,-795,0,1767215329,15048.135410969997,88.25715147000301,50706.56870760001 2025-12-31,21:08:51.000,365,11118608,-795,0,1767215330,15048.169092520002,88.22190581999894,50706.59665608001 2025-12-31,21:08:52.000,365,11118591,-795,0,1767215331,15048.196037759997,88.13731625999935,50706.61761744001 2025-12-31,21:08:53.000,365,11118621,-795,0,1767215332,15048.175828829997,88.12321800000063,50706.624604560006 2025-12-31,21:08:54.000,365,11118597,-795,0,1767215333,15048.189301450002,88.17256191000342,50706.70845 2025-12-31,21:08:55.000,365,11118599,-795,0,1767215334,15048.229719310002,88.13026713,50706.75037272 2025-12-31,21:08:56.000,365,11118620,-795,0,1767215335,15048.297082409998,88.14436538999871,50706.80626968 2025-12-31,21:08:57.000,365,11118581,-795,0,1767215336,15048.344236579993,88.1584636500047,50706.75037272 2025-12-31,21:08:58.000,365,11118638,-795,0,1767215337,15048.398127059998,88.12321800000063,50706.83421816001 2025-12-31,21:08:59.000,365,11118642,-795,0,1767215338,15048.438544919998,88.13731625999935,50706.89710224 2025-12-31,21:09:00.000,365,11118625,-795,0,1767215339,15048.492435399989,88.13026713,50706.86915376 2025-12-31,21:09:01.000,365,11118641,-795,0,1767215340,15048.499171709998,88.05977582999913,50706.89710224 2025-12-31,21:09:02.000,365,11118650,-795,0,1767215341,15048.492435399989,88.03862844000105,50706.88312800001 2025-12-31,21:09:03.000,365,11118651,-795,0,1767215342,15048.539589569998,88.01043192000361,50706.841205280005 2025-12-31,21:09:04.000,365,11118653,-795,0,1767215343,15048.465490159993,88.00338279000425,50706.88312800001 2025-12-31,21:09:05.000,365,11118643,-795,0,1767215344,15048.505908019994,87.96108801000082,50706.90408936001 2025-12-31,21:09:06.000,365,11118633,-795,0,1767215345,15048.499171709998,87.96813714000018,50706.78530832001 2025-12-31,21:09:07.000,365,11118613,-795,0,1767215346,15048.553062189989,87.86240019000252,50706.76434696001 2025-12-31,21:09:08.000,365,11118656,-795,0,1767215347,15048.573271119989,87.8483019300038,50706.72941136 2025-12-31,21:09:09.000,365,11118651,-795,0,1767215348,15048.559798499999,87.8342036699978,50706.75735984 2025-12-31,21:09:10.000,365,11118598,-795,0,1767215349,15048.573271119989,87.8483019300038,50706.7783212 2025-12-31,21:09:11.000,365,11118658,-795,0,1767215350,15048.573271119989,87.78485976000229,50706.771334080004 2025-12-31,21:09:12.000,365,11118578,-795,0,1767215351,15048.61368897999,87.77781063000293,50706.83421816001 2025-12-31,21:09:13.000,365,11118652,-795,0,1767215352,15048.553062189989,87.76371237000421,50706.79928256 2025-12-31,21:09:14.000,365,11118610,-795,0,1767215353,15048.580007429999,87.74256497999886,50706.75735984 2025-12-31,21:09:15.000,365,11118618,-795,0,1767215354,15048.566534809994,87.76371237000421,50706.79928256 2025-12-31,21:09:16.000,365,11118655,-795,0,1767215355,15048.606952669994,87.70731933000206,50706.7783212 2025-12-31,21:09:17.000,365,11118582,-795,0,1767215356,15048.640634219999,87.74256497999886,50706.78530832001 2025-12-31,21:09:18.000,365,11118642,-795,0,1767215357,15048.627161599994,87.71436846000142,50706.70146288 2025-12-31,21:09:19.000,365,11118614,-795,0,1767215358,15048.627161599994,87.67912281000463,50706.76434696001 2025-12-31,21:09:20.000,365,11118631,-795,0,1767215359,15048.681052079999,87.65797541999927,50706.70146288 2025-12-31,21:09:21.000,365,11118626,-795,0,1767215360,15048.728206249994,87.65797541999927,50706.82024392 2025-12-31,21:09:22.000,365,11118627,-795,0,1767215361,15048.74167887,87.6368280300012,50706.841205280005 2025-12-31,21:09:23.000,365,11118632,-795,0,1767215362,15048.75515148999,87.60863151000376,50706.88312800001 2025-12-31,21:09:24.000,365,11118641,-795,0,1767215363,15048.7618878,87.55223847000161,50706.771334080004 2025-12-31,21:09:25.000,365,11118660,-795,0,1767215364,15048.788833039995,87.52404195000418,50706.7783212 2025-12-31,21:09:26.000,365,11118625,-795,0,1767215365,15048.74167887,87.51699282000482,50706.80626968 2025-12-31,21:09:27.000,365,11118631,-795,0,1767215366,15048.75515148999,87.49584542999946,50706.86216664001 2025-12-31,21:09:28.000,365,11118601,-795,0,1767215367,15048.748415179994,87.51699282000482,50706.86915376 2025-12-31,21:09:29.000,365,11118613,-795,0,1767215368,15048.75515148999,87.4887963000001,50706.82723104 2025-12-31,21:09:30.000,365,11118592,-795,0,1767215369,15048.7618878,87.48174717000074,50706.86216664001 2025-12-31,21:09:31.000,365,11118616,-795,0,1767215370,15048.78209673,87.47469804000139,50706.86915376 2025-12-31,21:09:32.000,365,11118599,-795,0,1767215371,15048.7618878,87.48174717000074,50706.86216664001 2025-12-31,21:09:33.000,365,11118594,-795,0,1767215372,15048.7618878,87.44650152000395,50706.86216664001 2025-12-31,21:09:34.000,365,11118652,-795,0,1767215373,15048.80230566,87.45355065000331,50706.87614088 2025-12-31,21:09:35.000,365,11118599,-795,0,1767215374,15048.82251459,87.47469804000139,50706.911076480006 2025-12-31,21:09:36.000,365,11118624,-795,0,1767215375,15048.85619613999,87.43945239000459,50706.94601208 2025-12-31,21:09:37.000,365,11118628,-795,0,1767215376,15048.84272352,87.43240325999795,50706.95299920001 2025-12-31,21:09:38.000,365,11118674,-795,0,1767215377,15048.85619613999,87.38305935000244,50706.95299920001 2025-12-31,21:09:39.000,365,11118603,-795,0,1767215378,15048.88314138,87.37601022000308,50706.96697344 2025-12-31,21:09:40.000,365,11118606,-795,0,1767215379,15048.92355924,87.40420674000052,50706.959986320006 2025-12-31,21:09:41.000,365,11118623,-795,0,1767215380,15048.910086619995,87.32666631000029,50706.86216664001 2025-12-31,21:09:42.000,365,11118596,-795,0,1767215381,15048.9639771,87.32666631000029,50706.90408936001 2025-12-31,21:09:43.000,365,11118643,-795,0,1767215382,15049.02460389,87.30551892000221,50706.95299920001 2025-12-31,21:09:44.000,365,11118618,-795,0,1767215383,15049.03807650999,87.27732240000478,50706.841205280005 2025-12-31,21:09:45.000,365,11118696,-795,0,1767215384,15048.98418603,87.24912588000007,50706.82723104 2025-12-31,21:09:46.000,365,11118677,-795,0,1767215385,15048.950504479995,87.23502762000135,50706.841205280005 2025-12-31,21:09:47.000,365,11118633,-795,0,1767215386,15048.9639771,87.28437153000414,50706.959986320006 2025-12-31,21:09:48.000,365,11118671,-795,0,1767215387,15048.9639771,87.25617500999942,50706.9879348 2025-12-31,21:09:49.000,365,11118624,-795,0,1767215388,15048.95724078999,87.19273283999792,50707.05081888001 2025-12-31,21:09:50.000,365,11118658,-795,0,1767215389,15048.93703185999,87.21388023000327,50707.13466432 2025-12-31,21:09:51.000,365,11118685,-795,0,1767215390,15048.910086619995,87.17158544999984,50707.078767360006 2025-12-31,21:09:52.000,365,11118640,-795,0,1767215391,15048.83598720999,87.13633980000304,50707.09972872001 2025-12-31,21:09:53.000,365,11118622,-795,0,1767215392,15048.80230566,87.07289763000153,50707.08575448 2025-12-31,21:09:54.000,365,11118621,-795,0,1767215393,15048.82251459,87.10109414999897,50707.05081888001 2025-12-31,21:09:55.000,365,11118595,-795,0,1767215394,15048.88314138,87.00945546000003,50707.01588328 2025-12-31,21:09:56.000,365,11118630,-795,0,1767215395,15048.97744971999,86.96716068000387,50706.86915376 2025-12-31,21:09:57.000,365,11118597,-795,0,1767215396,15048.94376817,86.9319150299998,50706.87614088 2025-12-31,21:09:58.000,365,11118648,-795,0,1767215397,15048.92355924,86.96011155000451,50706.890115120004 2025-12-31,21:09:59.000,365,11118657,-795,0,1767215398,15048.910086619995,86.98830807000195,50706.80626968 2025-12-31,21:10:00.000,365,11118676,-795,0,1767215399,15048.88314138,86.98830807000195,50706.87614088 2025-12-31,21:10:01.000,365,11118590,-795,0,1767215400,15048.889877689995,86.92486590000044,50706.79928256 2025-12-31,21:10:02.000,365,11118615,-795,0,1767215401,15048.869668759995,86.97420981000323,50706.87614088 2025-12-31,21:10:03.000,365,11118581,-795,0,1767215402,15048.869668759995,86.97420981000323,50706.97396056 2025-12-31,21:10:04.000,365,11118603,-795,0,1767215403,15048.83598720999,87.00945546000003,50707.06479312 2025-12-31,21:10:05.000,365,11118618,-795,0,1767215404,15048.85619613999,87.05175024000346,50707.13466432 2025-12-31,21:10:06.000,365,11118664,-795,0,1767215405,15048.87640506999,87.06584850000218,50707.07178024001 2025-12-31,21:10:07.000,365,11118591,-795,0,1767215406,15048.869668759995,87.02355371999874,50707.0927416 2025-12-31,21:10:08.000,365,11118625,-795,0,1767215407,15048.889877689995,87.03765198000474,50707.04383176 2025-12-31,21:10:09.000,365,11118657,-795,0,1767215408,15048.92355924,87.00240633000067,50707.02985752001 2025-12-31,21:10:10.000,365,11118570,-795,0,1767215409,15048.91682292999,87.00240633000067,50707.02985752001 2025-12-31,21:10:11.000,365,11118665,-795,0,1767215410,15048.92355924,86.99535720000131,50707.05081888001 2025-12-31,21:10:12.000,365,11118642,-795,0,1767215411,15048.910086619995,86.96011155000451,50707.08575448 2025-12-31,21:10:13.000,365,11118637,-795,0,1767215412,15048.87640506999,86.98830807000195,50707.03684464 2025-12-31,21:10:14.000,365,11118611,-795,0,1767215413,15048.93703185999,86.99535720000131,50707.05081888001 2025-12-31,21:10:15.000,365,11118586,-795,0,1767215414,15048.93703185999,86.93896415999916,50706.95299920001 2025-12-31,21:10:16.000,365,11118614,-795,0,1767215415,15048.94376817,86.96011155000451,50706.9180636 2025-12-31,21:10:17.000,365,11118666,-795,0,1767215416,15048.9639771,86.92486590000044,50706.89710224 2025-12-31,21:10:18.000,365,11118688,-795,0,1767215417,15048.950504479995,86.9319150299998,50706.98094768001 2025-12-31,21:10:19.000,365,11118665,-795,0,1767215418,15048.970713409995,86.91076764000172,50706.99492192 2025-12-31,21:10:20.000,365,11118612,-795,0,1767215419,15048.95724078999,86.87552198999765,50706.99492192 2025-12-31,21:10:21.000,365,11118632,-795,0,1767215420,15048.92355924,86.86142372999893,50706.99492192 2025-12-31,21:10:22.000,365,11118639,-795,0,1767215421,15048.92355924,86.87552198999765,50707.01588328 2025-12-31,21:10:23.000,365,11118633,-795,0,1767215422,15048.89661399999,86.86142372999893,50707.05081888001 2025-12-31,21:10:24.000,365,11118616,-795,0,1767215423,15048.86293245,86.8332272100015,50707.09972872001 2025-12-31,21:10:25.000,365,11118636,-795,0,1767215424,15048.849459829995,86.8332272100015,50707.11370296 2025-12-31,21:10:26.000,365,11118642,-795,0,1767215425,15048.849459829995,86.84732547000021,50707.057806000004 2025-12-31,21:10:27.000,365,11118713,-795,0,1767215426,15048.82251459,86.84732547000021,50707.106715840004 2025-12-31,21:10:28.000,365,11118683,-795,0,1767215427,15048.849459829995,86.81912895000278,50707.106715840004 2025-12-31,21:10:29.000,365,11118638,-795,0,1767215428,15048.83598720999,86.88962025000365,50707.07178024001 2025-12-31,21:10:30.000,365,11118616,-795,0,1767215429,15048.809041969995,86.91781677000108,50707.08575448 2025-12-31,21:10:31.000,365,11118615,-795,0,1767215430,15048.82251459,86.92486590000044,50707.09972872001 2025-12-31,21:10:32.000,365,11118628,-795,0,1767215431,15048.809041969995,86.9319150299998,50707.07178024001 2025-12-31,21:10:33.000,365,11118652,-795,0,1767215432,15048.829250899995,86.91076764000172,50707.008896160005 2025-12-31,21:10:34.000,365,11118622,-795,0,1767215433,15048.788833039995,86.9319150299998,50707.04383176 2025-12-31,21:10:35.000,365,11118629,-795,0,1767215434,15048.85619613999,86.98830807000195,50706.99492192 2025-12-31,21:10:36.000,365,11118666,-795,0,1767215435,15048.86293245,86.98125894000259,50706.939024960004 2025-12-31,21:10:37.000,365,11118622,-795,0,1767215436,15048.849459829995,86.95306241999788,50706.90408936001 2025-12-31,21:10:38.000,365,11118667,-795,0,1767215437,15048.788833039995,86.98125894000259,50707.00190904001 2025-12-31,21:10:39.000,365,11118643,-795,0,1767215438,15048.768624109995,87.03765198000474,50707.078767360006 2025-12-31,21:10:40.000,365,11118680,-795,0,1767215439,15048.74167887,87.05175024000346,50707.127677200006 2025-12-31,21:10:41.000,365,11118604,-795,0,1767215440,15048.728206249994,87.05175024000346,50707.13466432 2025-12-31,21:10:42.000,365,11118639,-795,0,1767215441,15048.687788389994,87.05879937000282,50707.06479312 2025-12-31,21:10:43.000,365,11118642,-795,0,1767215442,15048.660843149999,87.07289763000153,50707.05081888001 2025-12-31,21:10:44.000,365,11118637,-795,0,1767215443,15048.640634219999,87.11519240999769,50707.078767360006 2025-12-31,21:10:45.000,365,11118625,-795,0,1767215444,15048.660843149999,87.15043806000176,50707.13466432 2025-12-31,21:10:46.000,365,11118607,-795,0,1767215445,15048.687788389994,87.15043806000176,50707.06479312 2025-12-31,21:10:47.000,365,11118611,-795,0,1767215446,15048.687788389994,87.19273283999792,50707.09972872001 2025-12-31,21:10:48.000,365,11118669,-795,0,1767215447,15048.67431576999,87.2420767500007,50707.03684464 2025-12-31,21:10:49.000,365,11118587,-795,0,1767215448,15048.647370529994,87.27732240000478,50707.0228704 2025-12-31,21:10:50.000,365,11118599,-795,0,1767215449,15048.667579459994,87.32666631000029,50707.008896160005 2025-12-31,21:10:51.000,365,11118617,-795,0,1767215450,15048.70126101,87.31961718000093,50707.03684464 2025-12-31,21:10:52.000,365,11118627,-795,0,1767215451,15048.65410683999,87.34076456999901,50706.9879348 2025-12-31,21:10:53.000,365,11118628,-795,0,1767215452,15048.640634219999,87.34781369999837,50706.95299920001 2025-12-31,21:10:54.000,365,11118634,-795,0,1767215453,15048.63389790999,87.37601022000308,50706.95299920001 2025-12-31,21:10:55.000,365,11118677,-795,0,1767215454,15048.573271119989,87.41830499999924,50707.008896160005 2025-12-31,21:10:56.000,365,11118676,-795,0,1767215455,15048.519380639998,87.44650152000395,50707.02985752001 2025-12-31,21:10:57.000,365,11118602,-795,0,1767215456,15048.465490159993,87.51699282000482,50707.14165144 2025-12-31,21:10:58.000,365,11118610,-795,0,1767215457,15048.398127059998,87.54518934000225,50707.15562568 2025-12-31,21:10:59.000,365,11118637,-795,0,1767215458,15048.371181819988,87.52404195000418,50707.21850976001 2025-12-31,21:11:00.000,365,11118625,-795,0,1767215459,15048.357709199998,87.50994368999818,50707.18357416 2025-12-31,21:11:01.000,365,11118611,-795,0,1767215460,15048.384654439993,87.53109108000353,50707.12069008001 2025-12-31,21:11:02.000,365,11118624,-795,0,1767215461,15048.324027649993,87.55928760000097,50707.078767360006 2025-12-31,21:11:03.000,365,11118663,-795,0,1767215462,15048.330763960003,87.57338585999969,50707.0927416 2025-12-31,21:11:04.000,365,11118635,-795,0,1767215463,15048.330763960003,87.58748411999841,50707.14165144 2025-12-31,21:11:05.000,365,11118609,-795,0,1767215464,15048.270137170002,87.62977890000184,50707.01588328 2025-12-31,21:11:06.000,365,11118644,-795,0,1767215465,15048.270137170002,87.72141759000078,50707.05081888001 2025-12-31,21:11:07.000,365,11118630,-795,0,1767215466,15048.243191929992,87.71436846000142,50707.06479312 2025-12-31,21:11:08.000,365,11118666,-795,0,1767215467,15048.222982999992,87.79190889000165,50707.06479312 2025-12-31,21:11:09.000,365,11118642,-795,0,1767215468,15048.243191929992,87.81305627999973,50707.07178024001 2025-12-31,21:11:10.000,365,11118662,-795,0,1767215469,15048.182565139992,87.87649845000124,50707.11370296 2025-12-31,21:11:11.000,365,11118585,-795,0,1767215470,15048.155619899997,87.89764583999931,50707.11370296 2025-12-31,21:11:12.000,365,11118641,-795,0,1767215471,15048.108465730002,87.96108801000082,50707.14165144 2025-12-31,21:11:13.000,365,11118618,-795,0,1767215472,15048.074784179997,87.97518626999954,50707.11370296 2025-12-31,21:11:14.000,365,11118599,-795,0,1767215473,15048.074784179997,88.03157931000169,50707.0927416 2025-12-31,21:11:15.000,365,11118626,-795,0,1767215474,15048.020893699992,88.05272669999977,50707.0927416 2025-12-31,21:11:16.000,365,11118607,-795,0,1767215475,15047.993948459996,88.11616887000127,50707.06479312 2025-12-31,21:11:17.000,365,11118620,-795,0,1767215476,15047.92658536,88.13731625999935,50707.127677200006 2025-12-31,21:11:18.000,365,11118668,-795,0,1767215477,15047.892903809996,88.13026713,50707.14165144 2025-12-31,21:11:19.000,365,11118649,-795,0,1767215478,15047.892903809996,88.17961104000278,50707.06479312 2025-12-31,21:11:20.000,365,11118565,-795,0,1767215479,15047.8861675,88.22190581999894,50707.127677200006 2025-12-31,21:11:21.000,365,11118587,-795,0,1767215480,15047.879431189991,88.17256191000342,50707.04383176 2025-12-31,21:11:22.000,365,11118598,-795,0,1767215481,15047.90637643,88.15141451999807,50706.939024960004 2025-12-31,21:11:23.000,365,11118616,-795,0,1767215482,15047.8861675,88.16551278000406,50706.89710224 2025-12-31,21:11:24.000,365,11118619,-715,0,1767215483,15047.832277019996,88.22190581999894,50706.94601208 2025-12-31,21:11:25.000,365,11118626,-795,0,1767215484,15047.731232369995,88.25715147000301,50706.97396056 2025-12-31,21:11:26.000,365,11118602,-795,0,1767215485,15047.690814509995,88.31354450999788,50707.05081888001 2025-12-31,21:11:27.000,365,11118640,-795,0,1767215486,15047.670605579995,88.37698667999939,50707.12069008001 2025-12-31,21:11:28.000,365,11118658,-795,0,1767215487,15047.61671509999,88.42633059000218,50707.12069008001 2025-12-31,21:11:29.000,365,11118598,-795,0,1767215488,15047.549351999995,88.36993755000003,50707.03684464 2025-12-31,21:11:30.000,365,11118607,-795,0,1767215489,15047.4819889,88.49682189000305,50707.14863856001 2025-12-31,21:11:31.000,365,11118606,-795,0,1767215490,15047.47525258999,88.48272363000433,50707.02985752001 2025-12-31,21:11:32.000,365,11118594,-795,0,1767215491,15047.508934139994,88.45452710999962,50706.97396056 2025-12-31,21:11:33.000,365,11118608,-795,0,1767215492,15047.508934139994,88.46157623999898,50706.89710224 2025-12-31,21:11:34.000,365,11118616,-795,0,1767215493,15047.441571039999,88.51092015000177,50706.9180636 2025-12-31,21:11:35.000,365,11118568,-795,0,1767215494,15047.421362109999,88.57436232000327,50706.96697344 2025-12-31,21:11:36.000,365,11118614,-795,0,1767215495,15047.421362109999,88.59550971000135,50706.98094768001 2025-12-31,21:11:37.000,365,11118627,-795,0,1767215496,15047.367471629994,88.56731319000392,50707.057806000004 2025-12-31,21:11:38.000,365,11118623,-795,0,1767215497,15047.320317459998,88.62370622999879,50707.03684464 2025-12-31,21:11:39.000,365,11118558,-795,0,1767215498,15047.293372219989,88.6519027500035,50707.02985752001 2025-12-31,21:11:40.000,365,11118649,-795,0,1767215499,15047.232745429988,88.72239405000437,50707.20453552 2025-12-31,21:11:41.000,365,11118637,-795,0,1767215500,15047.165382329993,88.7999344800046,50707.225496880004 2025-12-31,21:11:42.000,365,11118630,-795,0,1767215501,15047.037392439997,88.82813100000203,50707.21850976001 2025-12-31,21:11:43.000,365,11118642,-795,0,1767215502,15047.010447200002,88.89157317000354,50707.3023552 2025-12-31,21:11:44.000,365,11118611,-795,0,1767215503,15046.996974579997,88.87042577999819,50707.35825216 2025-12-31,21:11:45.000,365,11118603,-795,0,1767215504,15046.976765649997,88.91976969000098,50707.28139384 2025-12-31,21:11:46.000,365,11118596,-795,0,1767215505,15046.929611480002,88.9620644700044,50707.28838096001 2025-12-31,21:11:47.000,365,11118605,-795,0,1767215506,15046.875720999997,88.98321186000248,50707.32331656 2025-12-31,21:11:48.000,365,11118656,-795,0,1767215507,15046.808357900001,88.97616273000313,50707.28139384 2025-12-31,21:11:49.000,365,11118603,-795,0,1767215508,15046.821830519992,88.9338679499997,50707.127677200006 2025-12-31,21:11:50.000,365,11118590,-795,0,1767215509,15046.875720999997,88.91272056000162,50707.15562568 2025-12-31,21:11:51.000,365,11118628,-795,0,1767215510,15046.855512069997,88.91272056000162,50707.12069008001 2025-12-31,21:11:52.000,365,11118619,-795,0,1767215511,15046.848775760001,88.91272056000162,50707.106715840004 2025-12-31,21:11:53.000,365,11118631,-795,0,1767215512,15046.808357900001,88.95501533999777,50707.12069008001 2025-12-31,21:11:54.000,365,11118635,-795,0,1767215513,15046.761203729991,88.9973101200012,50707.127677200006 2025-12-31,21:11:55.000,365,11118652,-795,0,1767215514,15046.747731110001,89.02550663999864,50707.13466432 2025-12-31,21:11:56.000,365,11118615,-795,0,1767215515,15046.734258489996,89.13829272000294,50707.0927416 2025-12-31,21:11:57.000,365,11118619,-795,0,1767215516,15046.6062686,89.23698054000124,50707.19754840001 2025-12-31,21:11:58.000,365,11118627,-795,0,1767215517,15046.6062686,89.30747184000211,50707.246458240006 2025-12-31,21:11:59.000,365,11118654,-795,0,1767215518,15046.56585074,89.37796314000298,50707.35825216 2025-12-31,21:12:00.000,365,11118630,-795,0,1767215519,15046.491751329995,89.3920614000017,50707.28139384 2025-12-31,21:12:01.000,365,11118619,-795,0,1767215520,15046.491751329995,89.42025791999913,50707.3023552 2025-12-31,21:12:02.000,365,11118656,-795,0,1767215521,15046.45806977999,89.41320878999977,50707.35126504 2025-12-31,21:12:03.000,365,11118587,-795,0,1767215522,15046.47827870999,89.44140531000448,50707.393187760004 2025-12-31,21:12:04.000,365,11118602,-795,0,1767215523,15046.471542399995,89.42025791999913,50707.35825216 2025-12-31,21:12:05.000,365,11118624,-795,0,1767215524,15046.42438823,89.3568157500049,50707.25344536 2025-12-31,21:12:06.000,365,11118615,-795,0,1767215525,15046.451333469995,89.31452097000147,50707.16959992001 2025-12-31,21:12:07.000,365,11118614,-795,0,1767215526,15046.43786084999,89.32861923000019,50707.06479312 2025-12-31,21:12:08.000,365,11118609,-795,0,1767215527,15046.34355251,89.36386488000426,50707.03684464 2025-12-31,21:12:09.000,365,11118622,-795,0,1767215528,15046.29639833999,89.32861923000019,50707.02985752001 2025-12-31,21:12:10.000,365,11118602,-795,0,1767215529,15046.26271679,89.38501227000233,50707.00190904001 2025-12-31,21:12:11.000,365,11118602,-795,0,1767215530,15046.26271679,89.37796314000298,50707.0228704 2025-12-31,21:12:12.000,365,11118619,-795,0,1767215531,15046.208826309994,89.50484747999872,50707.008896160005 2025-12-31,21:12:13.000,365,11118565,-795,0,1767215532,15046.141463209999,89.57533877999958,50707.18357416 2025-12-31,21:12:14.000,365,11118622,-795,0,1767215533,15046.087572729994,89.68812486000388,50707.246458240006 2025-12-31,21:12:15.000,365,11118601,-795,0,1767215534,15046.094309039989,89.76566529000411,50707.28139384 2025-12-31,21:12:16.000,365,11118640,-795,0,1767215535,15046.101045349998,89.78681268000219,50707.3023552 2025-12-31,21:12:17.000,365,11118591,-795,0,1767215536,15046.026945939993,89.82910745999834,50707.31632944001 2025-12-31,21:12:18.000,365,11118626,-795,0,1767215537,15045.952846529988,89.82205832999898,50707.3023552 2025-12-31,21:12:19.000,365,11118597,-795,0,1767215538,15045.959582839998,89.87845137000113,50707.28139384 2025-12-31,21:12:20.000,365,11118624,-795,0,1767215539,15045.925901289993,89.87845137000113,50707.26043248 2025-12-31,21:12:21.000,365,11118638,-795,0,1767215540,15045.925901289993,89.91369701999793,50707.20453552 2025-12-31,21:12:22.000,365,11118623,-795,0,1767215541,15045.979791769998,89.94189354000264,50707.232484 2025-12-31,21:12:23.000,365,11118585,-795,0,1767215542,15046.020209629998,89.948942670002,50707.16959992001 2025-12-31,21:12:24.000,365,11118618,-795,0,1767215543,15046.053891179989,89.95599180000136,50707.13466432 2025-12-31,21:12:25.000,365,11118628,-795,0,1767215544,15046.047154869993,89.96304093000072,50707.14165144 2025-12-31,21:12:26.000,365,11118635,-795,0,1767215545,15046.020209629998,90.02648310000222,50707.127677200006 2025-12-31,21:12:27.000,365,11118639,-795,0,1767215546,15046.026945939993,90.02648310000222,50707.15562568 2025-12-31,21:12:28.000,365,11118610,-795,0,1767215547,15046.000000699998,90.04058136000094,50707.03684464 2025-12-31,21:12:29.000,365,11118640,-795,0,1767215548,15045.966319149993,90.08992527000373,50707.05081888001 2025-12-31,21:12:30.000,365,11118611,-795,0,1767215549,15045.959582839998,90.11812179000117,50707.06479312 2025-12-31,21:12:31.000,365,11118637,-795,0,1767215550,15045.959582839998,90.18861309000204,50707.06479312 2025-12-31,21:12:32.000,365,11118638,-795,0,1767215551,15045.952846529988,90.23090786999819,50707.01588328 2025-12-31,21:12:33.000,365,11118580,-795,0,1767215552,15045.959582839998,90.28730091000034,50707.008896160005 2025-12-31,21:12:34.000,365,11118644,-795,0,1767215553,15045.993264389988,90.36484134000057,50707.02985752001 2025-12-31,21:12:35.000,365,11118634,-795,0,1767215554,15045.993264389988,90.42828351000207,50707.0228704 2025-12-31,21:12:36.000,365,11118652,-795,0,1767215555,15045.986528079993,90.51287307000166,50707.04383176 2025-12-31,21:12:37.000,365,11118660,-795,0,1767215556,15045.952846529988,90.58336437000253,50707.03684464 2025-12-31,21:12:38.000,365,11118613,-795,0,1767215557,15045.973055459988,90.66795393000211,50707.05081888001 2025-12-31,21:12:39.000,365,11118612,-795,0,1767215558,15045.952846529988,90.7525434900017,50707.08575448 2025-12-31,21:12:40.000,365,11118617,-795,0,1767215559,15045.952846529988,90.79483826999785,50707.078767360006 2025-12-31,21:12:41.000,365,11118628,-795,0,1767215560,15045.919164979998,90.7525434900017,50707.07178024001 2025-12-31,21:12:42.000,365,11118626,-795,0,1767215561,15045.892219740002,90.75959262000106,50707.07178024001 2025-12-31,21:12:43.000,365,11118617,-795,0,1767215562,15045.851801880002,90.73844523000298,50707.03684464 2025-12-31,21:12:44.000,365,11118611,-795,0,1767215563,15045.818120329997,90.70319957999891,50707.05081888001 2025-12-31,21:12:45.000,365,11118559,-795,0,1767215564,15045.804647709992,90.66795393000211,50707.0228704 2025-12-31,21:12:46.000,365,11118664,-795,0,1767215565,15045.804647709992,90.64680654000404,50707.078767360006 2025-12-31,21:12:47.000,365,11118610,-795,0,1767215566,15045.770966160002,90.58336437000253,50707.00190904001 2025-12-31,21:12:48.000,365,11118625,-795,0,1767215567,15045.770966160002,90.53402045999974,50707.0228704 2025-12-31,21:12:49.000,365,11118658,-795,0,1767215568,15045.723811989992,90.51287307000166,50707.07178024001 2025-12-31,21:12:50.000,365,11118631,-795,0,1767215569,15045.703603059992,90.54811871999846,50707.057806000004 2025-12-31,21:12:51.000,365,11118643,-795,0,1767215570,15045.683394129992,90.5410695899991,50707.01588328 2025-12-31,21:12:52.000,365,11118638,-795,0,1767215571,15045.656448889997,90.56926611000381,50707.05081888001 2025-12-31,21:12:53.000,365,11118612,-795,0,1767215572,15045.616031029997,90.6538556700034,50707.01588328 2025-12-31,21:12:54.000,365,11118605,-795,0,1767215573,15045.616031029997,90.72434697000426,50707.02985752001 2025-12-31,21:12:55.000,365,11118648,-795,0,1767215574,15045.649712580002,90.81598566000321,50707.04383176 2025-12-31,21:12:56.000,365,11118609,-795,0,1767215575,15045.656448889997,90.91467348000151,50706.9879348 2025-12-31,21:12:57.000,365,11118663,-795,0,1767215576,15045.636239959997,90.97811565000302,50706.86216664001 2025-12-31,21:12:58.000,365,11118628,-795,0,1767215577,15045.676657819997,91.07680347000132,50706.89710224 2025-12-31,21:12:59.000,365,11118601,-795,0,1767215578,15045.683394129992,91.15434390000155,50706.82024392 2025-12-31,21:13:00.000,365,11118671,-795,0,1767215579,15045.744020919992,91.2107369400037,50706.79928256 2025-12-31,21:13:01.000,365,11118622,-795,0,1767215580,15045.791175090002,91.32352302000072,50706.81325680001 2025-12-31,21:13:02.000,365,11118635,-795,0,1767215581,15045.750757230002,91.37991606000287,50706.89710224 2025-12-31,21:13:03.000,365,11118586,-795,0,1767215582,15045.723811989992,91.47860388000117,50706.959986320006 2025-12-31,21:13:04.000,365,11118621,-795,0,1767215583,15045.744020919992,91.51384952999797,50707.04383176 2025-12-31,21:13:05.000,365,11118578,-795,0,1767215584,15045.744020919992,91.5208986600046,50707.02985752001 2025-12-31,21:13:06.000,365,11118644,-795,0,1767215585,15045.791175090002,91.50680039999861,50706.9879348 2025-12-31,21:13:07.000,365,11118622,-795,0,1767215586,15045.791175090002,91.47860388000117,50707.008896160005 2025-12-31,21:13:08.000,365,11118608,-795,0,1767215587,15045.784438779992,91.42221083999902,50706.97396056 2025-12-31,21:13:09.000,365,11118635,-795,0,1767215588,15045.750757230002,91.39401432000159,50706.96697344 2025-12-31,21:13:10.000,365,11118653,-795,0,1767215589,15045.791175090002,91.35171953999816,50706.96697344 2025-12-31,21:13:11.000,365,11118595,-795,0,1767215590,15045.797911399997,91.27417910999793,50706.8481924 2025-12-31,21:13:12.000,365,11118629,-795,0,1767215591,15045.750757230002,91.3446704099988,50706.93203784001 2025-12-31,21:13:13.000,365,11118605,-795,0,1767215592,15045.710339370002,91.31647389000136,50706.90408936001 2025-12-31,21:13:14.000,365,11118627,-795,0,1767215593,15045.642976269992,91.33057215000008,50706.939024960004 2025-12-31,21:13:15.000,365,11118648,-795,0,1767215594,15045.582349479992,91.31647389000136,50706.93203784001 2025-12-31,21:13:16.000,365,11118657,-795,0,1767215595,15045.508250070001,91.32352302000072,50706.86216664001 2025-12-31,21:13:17.000,365,11118611,-795,0,1767215596,15045.44762328,91.40106345000095,50706.92505072 2025-12-31,21:13:18.000,365,11118617,-795,0,1767215597,15045.38699649,91.49975126999925,50706.9879348 2025-12-31,21:13:19.000,365,11118616,-795,0,1767215598,15045.373523869996,91.56319344000076,50707.03684464 2025-12-31,21:13:20.000,365,11118649,-795,0,1767215599,15045.312897079995,91.71122517000185,50707.057806000004 2025-12-31,21:13:21.000,365,11118661,-795,0,1767215600,15045.29942445999,91.75351994999801,50706.99492192 2025-12-31,21:13:22.000,365,11118589,-795,0,1767215601,15045.22532505,91.84515864000423,50706.95299920001 2025-12-31,21:13:23.000,365,11118628,-795,0,1767215602,15045.21858873999,91.93679733000317,50706.939024960004 2025-12-31,21:13:24.000,365,11118629,-795,0,1767215603,15045.23879766999,92.02843602000212,50706.97396056 2025-12-31,21:13:25.000,365,11118614,-795,0,1767215604,15045.27921552999,92.06368166999891,50706.9879348 2025-12-31,21:13:26.000,365,11118634,-795,0,1767215605,15045.272479219995,92.09892732000299,50706.95299920001 2025-12-31,21:13:27.000,365,11118638,-795,0,1767215606,15045.23879766999,92.18351688000257,50706.911076480006 2025-12-31,21:13:28.000,365,11118605,-795,0,1767215607,15045.29942445999,92.22581165999873,50706.9879348 2025-12-31,21:13:29.000,365,11118627,-795,0,1767215608,15045.27921552999,92.2610573100028,50707.008896160005 2025-12-31,21:13:30.000,365,11118620,-795,0,1767215609,15045.28595184,92.28220470000088,50707.02985752001 2025-12-31,21:13:31.000,365,11118661,-795,0,1767215610,15045.28595184,92.28925383000023,50707.07178024001 2025-12-31,21:13:32.000,365,11118642,-795,0,1767215611,15045.27921552999,92.31040121999831,50707.13466432 2025-12-31,21:13:33.000,365,11118613,-795,0,1767215612,15045.232061359995,92.35269600000174,50707.03684464 2025-12-31,21:13:34.000,365,11118640,-795,0,1767215613,15045.191643499995,92.3597451300011,50707.03684464 2025-12-31,21:13:35.000,365,11118635,-795,0,1767215614,15045.16469826,92.38794164999854,50706.98094768001 2025-12-31,21:13:36.000,365,11118590,-795,0,1767215615,15045.1242804,92.42318730000261,50706.939024960004 2025-12-31,21:13:37.000,365,11118622,-795,0,1767215616,15045.1242804,92.40203991000453,50706.93203784001 2025-12-31,21:13:38.000,365,11118590,-795,0,1767215617,15045.10407147,92.43023643000197,50706.82723104 2025-12-31,21:13:39.000,365,11118608,-795,0,1767215618,15045.07712622999,92.47958034000476,50706.85517952 2025-12-31,21:13:40.000,365,11118610,-795,0,1767215619,15045.05691729999,92.51482599000155,50706.86915376 2025-12-31,21:13:41.000,365,11118645,-795,0,1767215620,15045.029972059994,92.62056293999922,50706.9180636 2025-12-31,21:13:42.000,365,11118660,-795,0,1767215621,15045.029972059994,92.69810336999944,50706.95299920001 2025-12-31,21:13:43.000,365,11118654,-795,0,1767215622,15044.969345269994,92.82498771000246,50706.959986320006 2025-12-31,21:13:44.000,365,11118644,-795,0,1767215623,15044.908718479994,92.88842988000397,50706.94601208 2025-12-31,21:13:45.000,365,11118671,-795,0,1767215624,15044.827882759993,93.02941247999843,50707.02985752001 2025-12-31,21:13:46.000,365,11118635,-795,0,1767215625,15044.760519659998,93.14924769000208,50707.14165144 2025-12-31,21:13:47.000,365,11118601,-795,0,1767215626,15044.726838109993,93.24088638000103,50707.11370296 2025-12-31,21:13:48.000,365,11118603,-795,0,1767215627,15044.733574419988,93.29023029000382,50706.93203784001 2025-12-31,21:13:49.000,365,11118636,-795,0,1767215628,15044.713365489988,93.31842681000126,50706.841205280005 2025-12-31,21:13:50.000,365,11118621,-795,0,1767215629,15044.686420249993,93.36777072000405,50706.8481924 2025-12-31,21:13:51.000,365,11118644,-795,0,1767215630,15044.699892869998,93.29727942000318,50706.82024392 2025-12-31,21:13:52.000,365,11118650,-795,0,1767215631,15044.652738700002,93.41711462999956,50706.82723104 2025-12-31,21:13:53.000,365,11118620,-795,0,1767215632,15044.612320840002,93.49465505999979,50706.81325680001 2025-12-31,21:13:54.000,365,11118612,-795,0,1767215633,15044.612320840002,93.49465505999979,50706.792295440006 2025-12-31,21:13:55.000,365,11118645,-795,0,1767215634,15044.571902980002,93.5580972300013,50706.79928256 2025-12-31,21:13:56.000,365,11118603,-795,0,1767215635,15044.518012499997,93.59334287999809,50706.86216664001 2025-12-31,21:13:57.000,365,11118611,-795,0,1767215636,15044.457385709997,93.63563766000152,50706.86216664001 2025-12-31,21:13:58.000,365,11118606,-795,0,1767215637,15044.410231540001,93.64973592000024,50706.8481924 2025-12-31,21:13:59.000,365,11118572,-795,0,1767215638,15044.315923199996,93.6567850499996,50706.841205280005 2025-12-31,21:14:00.000,365,11118635,-795,0,1767215639,15044.26876903,93.70612896000239,50706.792295440006 2025-12-31,21:14:01.000,365,11118604,-795,0,1767215640,15044.2485601,93.7554728699979,50706.79928256 2025-12-31,21:14:02.000,365,11118616,-795,0,1767215641,15044.221614859991,93.83301329999813,50706.83421816001 2025-12-31,21:14:03.000,365,11118606,-795,0,1767215642,15044.18793331,93.87530808000156,50706.792295440006 2025-12-31,21:14:04.000,365,11118607,-795,0,1767215643,15044.18793331,93.91055372999836,50706.81325680001 2025-12-31,21:14:05.000,365,11118616,-795,0,1767215644,15044.134042829995,93.9669467700005,50706.8481924 2025-12-31,21:14:06.000,365,11118635,-795,0,1767215645,15044.12057020999,93.98104502999922,50706.85517952 2025-12-31,21:14:07.000,365,11118624,-795,0,1767215646,15044.12057020999,94.05153633000009,50706.792295440006 2025-12-31,21:14:08.000,365,11118586,-795,0,1767215647,15044.01952555999,94.09383111000352,50706.83421816001 2025-12-31,21:14:09.000,365,11118610,-795,0,1767215648,15043.97910769999,94.12907676000032,50706.86216664001 2025-12-31,21:14:10.000,365,11118607,-795,0,1767215649,15043.952162459995,94.18546980000247,50706.81325680001 2025-12-31,21:14:11.000,365,11118579,-795,0,1767215650,15043.92521722,94.31940327000484,50706.841205280005 2025-12-31,21:14:12.000,365,11118593,-795,0,1767215651,15043.96563508,94.361698050001,50706.8481924 2025-12-31,21:14:13.000,365,11118611,-795,0,1767215652,15043.91848090999,94.45333673999994,50706.8481924 2025-12-31,21:14:14.000,365,11118627,-795,0,1767215653,15043.87806304999,94.52382804000081,50706.86915376 2025-12-31,21:14:15.000,365,11118587,-795,0,1767215654,15043.911744599995,94.59431934000168,50706.85517952 2025-12-31,21:14:16.000,365,11118600,-795,0,1767215655,15043.91848090999,94.68595803000062,50706.82024392 2025-12-31,21:14:17.000,365,11118600,-795,0,1767215656,15043.911744599995,94.73530194000341,50706.75735984 2025-12-31,21:14:18.000,365,11118606,-795,0,1767215657,15043.93868983999,94.80579324000428,50706.76434696001 2025-12-31,21:14:19.000,365,11118615,-795,0,1767215658,15043.95889876999,94.85513714999979,50706.722424240004 2025-12-31,21:14:20.000,365,11118589,-795,0,1767215659,15043.91848090999,94.86923540999851,50706.73639848001 2025-12-31,21:14:21.000,365,11118632,-795,0,1767215660,15043.891535669994,94.92562845000066,50706.69447576001 2025-12-31,21:14:22.000,365,11118571,-795,0,1767215661,15043.89827197999,94.96792323000409,50706.70845 2025-12-31,21:14:23.000,365,11118599,-795,0,1767215662,15043.89827197999,95.03136539999832,50706.71543712001 2025-12-31,21:14:24.000,365,11118625,-795,0,1767215663,15043.90500829,95.05251279000368,50706.771334080004 2025-12-31,21:14:25.000,365,11118596,-795,0,1767215664,15043.90500829,95.05956192000303,50706.771334080004 2025-12-31,21:14:26.000,365,11118607,-795,0,1767215665,15043.87806304999,95.09480756999983,50706.7783212 2025-12-31,21:14:27.000,365,11118605,-795,0,1767215666,15043.86459043,95.09480756999983,50706.76434696001 2025-12-31,21:14:28.000,365,11118637,-795,0,1767215667,15043.79722732999,95.12300409000454,50706.79928256 2025-12-31,21:14:29.000,365,11118623,-795,0,1767215668,15043.783754709999,95.12300409000454,50706.81325680001 2025-12-31,21:14:30.000,365,11118572,-795,0,1767215669,15043.729864229994,95.1652988700007,50706.841205280005 2025-12-31,21:14:31.000,365,11118612,-795,0,1767215670,15043.702918989999,95.17234800000006,50706.7783212 2025-12-31,21:14:32.000,365,11118608,-795,0,1767215671,15043.682710059998,95.20759365000413,50706.82024392 2025-12-31,21:14:33.000,365,11118588,-795,0,1767215672,15043.669237439994,95.2287410400022,50706.75735984 2025-12-31,21:14:34.000,365,11118642,-795,0,1767215673,15043.601874339998,95.263986689999,50706.70845 2025-12-31,21:14:35.000,365,11118621,-795,0,1767215674,15043.622083269998,95.29923234000307,50706.76434696001 2025-12-31,21:14:36.000,365,11118632,-795,0,1767215675,15043.622083269998,95.33447798999987,50706.71543712001 2025-12-31,21:14:37.000,365,11118622,-795,0,1767215676,15043.615346959989,95.36267451000458,50706.75037272 2025-12-31,21:14:38.000,365,11118566,-795,0,1767215677,15043.554720169988,95.36267451000458,50706.722424240004 2025-12-31,21:14:39.000,365,11118602,-795,0,1767215678,15043.561456479998,95.3767727700033,50706.70845 2025-12-31,21:14:40.000,365,11118595,-795,0,1767215679,15043.615346959989,95.45431320000353,50706.66652728001 2025-12-31,21:14:41.000,365,11118615,-795,0,1767215680,15043.669237439994,95.45431320000353,50706.76434696001 2025-12-31,21:14:42.000,365,11118602,-795,0,1767215681,15043.709655299994,95.5107062399984,50706.87614088 2025-12-31,21:14:43.000,365,11118598,-795,0,1767215682,15043.723127919999,95.55300102000183,50706.99492192 2025-12-31,21:14:44.000,365,11118596,-795,0,1767215683,15043.736600539989,95.5248045000044,50706.95299920001 2025-12-31,21:14:45.000,365,11118643,-795,0,1767215684,15043.77701839999,95.48955885000032,50706.890115120004 2025-12-31,21:14:46.000,365,11118607,-795,0,1767215685,15043.8443815,95.3767727700033,50706.63159168 2025-12-31,21:14:47.000,365,11118611,-795,0,1767215686,15043.972371389995,95.25693755999964,50706.41499096 2025-12-31,21:14:48.000,365,11118592,-795,0,1767215687,15044.08688866,95.20759365000413,50706.31018416001 2025-12-31,21:14:49.000,365,11118610,-795,0,1767215688,15044.08688866,95.18644625999877,50706.33114552001 2025-12-31,21:14:50.000,365,11118631,-795,0,1767215689,15044.12057020999,95.18644625999877,50706.408003840006 2025-12-31,21:14:51.000,365,11118604,-795,0,1767215690,15044.14077913999,95.15824974000134,50706.48486216 2025-12-31,21:14:52.000,365,11118553,-795,0,1767215691,15044.134042829995,95.23579017000156,50706.49184928 2025-12-31,21:14:53.000,365,11118593,-795,0,1767215692,15044.10036127999,95.25693755999964,50706.61761744001 2025-12-31,21:14:54.000,365,11118632,-795,0,1767215693,15044.134042829995,95.24988843000028,50706.69447576001 2025-12-31,21:14:55.000,365,11118613,-795,0,1767215694,15044.134042829995,95.27103581999836,50706.81325680001 2025-12-31,21:14:56.000,365,11118615,-795,0,1767215695,15044.14077913999,95.33447798999987,50706.7783212 2025-12-31,21:14:57.000,365,11118633,-795,0,1767215696,15044.14751545,95.34152711999923,50706.841205280005 2025-12-31,21:14:58.000,365,11118612,-795,0,1767215697,15044.14751545,95.30628147000243,50706.69447576001 2025-12-31,21:14:59.000,365,11118575,-795,0,1767215698,15044.275505339996,95.2287410400022,50706.61063032 2025-12-31,21:15:00.000,365,11118617,-795,0,1767215699,15044.309186890001,95.15120061000198,50706.47088792 2025-12-31,21:15:01.000,365,11118564,-795,0,1767215700,15044.356341059996,95.10185669999919,50706.36608112 2025-12-31,21:15:02.000,365,11118624,-795,0,1767215701,15044.390022610001,95.09480756999983,50706.35909400001 2025-12-31,21:15:03.000,365,11118623,-795,0,1767215702,15044.430440470001,95.05251279000368,50706.42896520001 2025-12-31,21:15:04.000,365,11118591,-795,0,1767215703,15044.457385709997,95.05956192000303,50706.41499096 2025-12-31,21:15:05.000,365,11118601,-795,0,1767215704,15044.437176779997,95.10185669999919,50706.52678488001 2025-12-31,21:15:06.000,365,11118562,-795,0,1767215705,15044.403495229992,95.17234800000006,50706.51281064 2025-12-31,21:15:07.000,365,11118592,-795,0,1767215706,15044.430440470001,95.21464278000349,50706.6385788 2025-12-31,21:15:08.000,365,11118629,-795,0,1767215707,15044.423704159992,95.20054452000477,50706.624604560006 2025-12-31,21:15:09.000,365,11118549,-795,0,1767215708,15044.470858330002,95.13710235000326,50706.54075912 2025-12-31,21:15:10.000,365,11118621,-795,0,1767215709,15044.477594639997,95.13710235000326,50706.54075912 2025-12-31,21:15:11.000,365,11118608,-795,0,1767215710,15044.524748809992,95.11595495999791,50706.58966896 2025-12-31,21:15:12.000,365,11118585,-795,0,1767215711,15044.619057149997,95.09480756999983,50706.52678488001 2025-12-31,21:15:13.000,365,11118598,-795,0,1767215712,15044.632529770002,95.0666110500024,50706.49883640001 2025-12-31,21:15:14.000,365,11118569,-795,0,1767215713,15044.679683939998,95.07366018000175,50706.38005536001 2025-12-31,21:15:15.000,365,11118580,-795,0,1767215714,15044.699892869998,95.04546366000432,50706.41499096 2025-12-31,21:15:16.000,365,11118598,-795,0,1767215715,15044.747047039993,95.07366018000175,50706.408003840006 2025-12-31,21:15:17.000,365,11118562,-795,0,1767215716,15044.827882759993,95.02431626999896,50706.38005536001 2025-12-31,21:15:18.000,365,11118589,-795,0,1767215717,15044.881773239998,94.96087410000473,50706.338132640005 2025-12-31,21:15:19.000,365,11118585,-795,0,1767215718,15044.908718479994,94.97497236000345,50706.31717128 2025-12-31,21:15:20.000,365,11118584,-795,0,1767215719,15044.969345269994,94.97497236000345,50706.36608112 2025-12-31,21:15:21.000,365,11118540,-795,0,1767215720,15044.99629050999,94.97497236000345,50706.29620992 2025-12-31,21:15:22.000,365,11118574,-795,0,1767215721,15045.070389919994,94.98907062000217,50706.3241584 2025-12-31,21:15:23.000,365,11118614,-795,0,1767215722,15045.14448933,94.93267758000002,50706.387042480004 2025-12-31,21:15:24.000,365,11118577,-795,0,1767215723,15045.151225639995,94.98907062000217,50706.37306824 2025-12-31,21:15:25.000,365,11118568,-795,0,1767215724,15045.1242804,95.01021801000024,50706.36608112 2025-12-31,21:15:26.000,365,11118553,-795,0,1767215725,15045.191643499995,95.00316888000089,50706.42197808 2025-12-31,21:15:27.000,365,11118564,-795,0,1767215726,15045.19837980999,95.01021801000024,50706.40101672001 2025-12-31,21:15:28.000,365,11118593,-795,0,1767215727,15045.22532505,94.9538249699981,50706.3241584 2025-12-31,21:15:29.000,365,11118563,-795,0,1767215728,15045.24553398,94.90448106000258,50706.20537736 2025-12-31,21:15:30.000,365,11118555,-795,0,1767215729,15045.272479219995,94.85513714999979,50706.170441760005 2025-12-31,21:15:31.000,365,11118569,-795,0,1767215730,15045.31963338999,94.819891500003,50706.22633872 2025-12-31,21:15:32.000,365,11118547,-795,0,1767215731,15045.3263697,94.77759671999956,50706.11454480001 2025-12-31,21:15:33.000,365,11118614,-795,0,1767215732,15045.353314939995,94.72120368000469,50706.009738 2025-12-31,21:15:34.000,365,11118593,-795,0,1767215733,15045.42741435,94.61546672999975,50706.072622080006 2025-12-31,21:15:35.000,365,11118591,-795,0,1767215734,15045.46783221,94.58022108000296,50706.02371224001 2025-12-31,21:15:36.000,365,11118588,-795,0,1767215735,15045.44762328,94.51677891000145,50706.05864784 2025-12-31,21:15:37.000,365,11118594,-795,0,1767215736,15045.440886969991,94.52382804000081,50706.072622080006 2025-12-31,21:15:38.000,365,11118554,-795,0,1767215737,15045.481304829991,94.4603858699993,50706.13550616 2025-12-31,21:15:39.000,365,11118580,-795,0,1767215738,15045.494777449996,94.4603858699993,50706.19140312001 2025-12-31,21:15:40.000,365,11118592,-795,0,1767215739,15045.528459000001,94.41104196000379,50706.184416 2025-12-31,21:15:41.000,365,11118552,-795,0,1767215740,15045.535195309996,94.34759979000228,50706.170441760005 2025-12-31,21:15:42.000,365,11118578,-795,0,1767215741,15045.589085790001,94.3264524000042,50706.10755768 2025-12-31,21:15:43.000,365,11118571,-795,0,1767215742,15045.629503650001,94.24891197000397,50706.16345464001 2025-12-31,21:15:44.000,365,11118616,-795,0,1767215743,15045.602558409992,94.22776457999862,50706.11454480001 2025-12-31,21:15:45.000,365,11118588,-795,0,1767215744,15045.616031029997,94.17137154000375,50706.1494804 2025-12-31,21:15:46.000,365,11118565,-795,0,1767215745,15045.629503650001,94.1502241499984,50706.170441760005 2025-12-31,21:15:47.000,365,11118554,-795,0,1767215746,15045.663185199992,94.16432241000439,50706.289222800006 2025-12-31,21:15:48.000,365,11118617,-795,0,1767215747,15045.703603059992,94.15727327999775,50706.28223568001 2025-12-31,21:15:49.000,365,11118551,-795,0,1767215748,15045.723811989992,94.1149785000016,50706.28223568001 2025-12-31,21:15:50.000,365,11118535,-795,0,1767215749,15045.696866749997,94.10792937000224,50706.28223568001 2025-12-31,21:15:51.000,365,11118584,-795,0,1767215750,15045.750757230002,94.06563458999881,50706.289222800006 2025-12-31,21:15:52.000,365,11118578,-795,0,1767215751,15045.824856639993,94.02333981000265,50706.20537736 2025-12-31,21:15:53.000,365,11118590,-795,0,1767215752,15045.838329259997,93.98104502999922,50706.14249328001 2025-12-31,21:15:54.000,365,11118600,-795,0,1767215753,15045.973055459988,93.91055372999836,50705.98877664 2025-12-31,21:15:55.000,365,11118533,-795,0,1767215754,15045.986528079993,93.91760285999771,50706.09358344001 2025-12-31,21:15:56.000,365,11118543,-795,0,1767215755,15046.053891179989,93.86120982000284,50706.04467360001 2025-12-31,21:15:57.000,365,11118540,-795,0,1767215756,15046.033682249988,93.8682589500022,50706.03768648 2025-12-31,21:15:58.000,365,11118594,-795,0,1767215757,15046.087572729994,93.86120982000284,50706.04467360001 2025-12-31,21:15:59.000,365,11118562,-795,0,1767215758,15046.107781659994,93.87530808000156,50706.121531920006 2025-12-31,21:16:00.000,365,11118605,-795,0,1767215759,15046.168408449994,93.89645546999964,50706.12851904 2025-12-31,21:16:01.000,365,11118565,-795,0,1767215760,15046.175144759989,93.8682589500022,50706.20537736 2025-12-31,21:16:02.000,365,11118580,-795,0,1767215761,15046.175144759989,93.86120982000284,50706.20537736 2025-12-31,21:16:03.000,365,11118616,-795,0,1767215762,15046.19535368999,93.85416069000348,50706.12851904 2025-12-31,21:16:04.000,365,11118553,-795,0,1767215763,15046.269453099994,93.80481678000069,50705.99576376001 2025-12-31,21:16:05.000,365,11118553,-795,0,1767215764,15046.19535368999,93.84006243000476,50706.13550616 2025-12-31,21:16:06.000,365,11118564,-795,0,1767215765,15046.107781659994,93.83301329999813,50706.121531920006 2025-12-31,21:16:07.000,365,11118544,-795,0,1767215766,15046.067363799993,93.80481678000069,50706.09358344001 2025-12-31,21:16:08.000,365,11118593,-795,0,1767215767,15046.067363799993,93.89645546999964,50706.12851904 2025-12-31,21:16:09.000,365,11118568,-795,0,1767215768,15046.013473319988,93.88940634000028,50706.100570560004 2025-12-31,21:16:10.000,365,11118536,-795,0,1767215769,15045.966319149993,93.93875025000307,50706.072622080006 2025-12-31,21:16:11.000,365,11118566,-795,0,1767215770,15045.959582839998,93.91055372999836,50706.13550616 2025-12-31,21:16:12.000,365,11118570,-795,0,1767215771,15045.932637599988,93.94579938000243,50706.12851904 2025-12-31,21:16:13.000,365,11118588,-795,0,1767215772,15045.885483429993,93.93875025000307,50706.09358344001 2025-12-31,21:16:14.000,365,11118550,-795,0,1767215773,15045.912428670003,93.8682589500022,50705.85602136001 2025-12-31,21:16:15.000,365,11118557,-795,0,1767215774,15045.898956049998,93.8682589500022,50705.904931200006 2025-12-31,21:16:16.000,365,11118549,-795,0,1767215775,15045.838329259997,93.86120982000284,50706.002750880005 2025-12-31,21:16:17.000,365,11118549,-795,0,1767215776,15045.818120329997,93.82596416999877,50705.953841040005 2025-12-31,21:16:18.000,365,11118588,-795,0,1767215777,15045.770966160002,93.88940634000028,50705.98178952 2025-12-31,21:16:19.000,365,11118581,-795,0,1767215778,15045.764229849992,93.86120982000284,50706.09358344001 2025-12-31,21:16:20.000,365,11118523,-795,0,1767215779,15045.730548300002,93.84006243000476,50706.121531920006 2025-12-31,21:16:21.000,365,11118580,-795,0,1767215780,15045.703603059992,93.83301329999813,50706.08659632 2025-12-31,21:16:22.000,365,11118574,-795,0,1767215781,15045.669921510002,93.79071852000197,50706.03069936 2025-12-31,21:16:23.000,365,11118551,-795,0,1767215782,15045.636239959997,93.77662026000326,50706.184416 2025-12-31,21:16:24.000,365,11118532,-795,0,1767215783,15045.649712580002,93.78366939000261,50706.14249328001 2025-12-31,21:16:25.000,365,11118566,-795,0,1767215784,15045.663185199992,93.78366939000261,50706.16345464001 2025-12-31,21:16:26.000,365,11118603,-795,0,1767215785,15045.642976269992,93.74842373999854,50706.21236448001 2025-12-31,21:16:27.000,365,11118561,-795,0,1767215786,15045.589085790001,93.74842373999854,50706.219351600004 2025-12-31,21:16:28.000,365,11118575,-795,0,1767215787,15045.582349479992,93.71317809000175,50706.23332584001 2025-12-31,21:16:29.000,365,11118611,-795,0,1767215788,15045.562140549991,93.71317809000175,50706.240312960006 2025-12-31,21:16:30.000,365,11118569,-795,0,1767215789,15045.568876860001,93.67793243999768,50706.15646752 2025-12-31,21:16:31.000,365,11118592,-795,0,1767215790,15045.595822099996,93.67793243999768,50706.24730008 2025-12-31,21:16:32.000,365,11118577,-795,0,1767215791,15045.562140549991,93.70612896000239,50706.2542872 2025-12-31,21:16:33.000,365,11118595,-795,0,1767215792,15045.535195309996,93.71317809000175,50706.219351600004 2025-12-31,21:16:34.000,365,11118562,-795,0,1767215793,15045.562140549991,93.6215394000028,50706.08659632 2025-12-31,21:16:35.000,365,11118580,-795,0,1767215794,15045.535195309996,93.7202272200011,50706.29620992 2025-12-31,21:16:36.000,365,11118583,-795,0,1767215795,15045.528459000001,93.71317809000175,50706.30319704 2025-12-31,21:16:37.000,365,11118623,-795,0,1767215796,15045.514986379996,93.74842373999854,50706.219351600004 2025-12-31,21:16:38.000,365,11118555,-795,0,1767215797,15045.568876860001,93.74137460999918,50706.20537736 2025-12-31,21:16:39.000,365,11118601,-795,0,1767215798,15045.562140549991,93.74137460999918,50706.21236448001 2025-12-31,21:16:40.000,365,11118617,-795,0,1767215799,15045.582349479992,93.73432547999982,50706.1494804 2025-12-31,21:16:41.000,365,11118556,-795,0,1767215800,15045.602558409992,93.69907983000303,50706.100570560004 2025-12-31,21:16:42.000,365,11118613,-795,0,1767215801,15045.555404239996,93.68498157000431,50706.02371224001 2025-12-31,21:16:43.000,365,11118553,-795,0,1767215802,15045.508250070001,93.64268679000088,50706.01672512 2025-12-31,21:16:44.000,365,11118570,-795,0,1767215803,15045.508250070001,93.63563766000152,50705.953841040005 2025-12-31,21:16:45.000,365,11118564,-795,0,1767215804,15045.38699649,93.72727635000047,50706.184416 2025-12-31,21:16:46.000,365,11118586,-795,0,1767215805,15045.23879766999,93.7554728699979,50706.19140312001 2025-12-31,21:16:47.000,365,11118539,-795,0,1767215806,15045.20511612,93.76252200000454,50706.26127432001 2025-12-31,21:16:48.000,365,11118580,-795,0,1767215807,15045.20511612,93.74137460999918,50706.338132640005 2025-12-31,21:16:49.000,365,11118599,-795,0,1767215808,15045.232061359995,93.74137460999918,50706.33114552001 2025-12-31,21:16:50.000,365,11118555,-795,0,1767215809,15045.22532505,93.69907983000303,50706.26127432001 2025-12-31,21:16:51.000,365,11118585,-795,0,1767215810,15045.28595184,93.6215394000028,50706.268261440004 2025-12-31,21:16:52.000,365,11118564,-795,0,1767215811,15045.29942445999,93.54399897000258,50706.14249328001 2025-12-31,21:16:53.000,365,11118565,-795,0,1767215812,15045.34657863,93.45940941000299,50705.953841040005 2025-12-31,21:16:54.000,365,11118610,-795,0,1767215813,15045.373523869996,93.36777072000405,50705.87698272001 2025-12-31,21:16:55.000,365,11118556,-795,0,1767215814,15045.3263697,93.41711462999956,50706.009738 2025-12-31,21:16:56.000,365,11118607,-795,0,1767215815,15045.292688149995,93.4100655000002,50706.002750880005 2025-12-31,21:16:57.000,365,11118605,-795,0,1767215816,15045.29942445999,93.41711462999956,50706.002750880005 2025-12-31,21:16:58.000,365,11118558,-795,0,1767215817,15045.27921552999,93.38186898000276,50706.100570560004 2025-12-31,21:16:59.000,365,11118598,-795,0,1767215818,15045.312897079995,93.41711462999956,50706.11454480001 2025-12-31,21:17:00.000,365,11118575,-795,0,1767215819,15045.28595184,93.4100655000002,50706.16345464001 2025-12-31,21:17:01.000,365,11118517,-795,0,1767215820,15045.27921552999,93.44531115000427,50706.21236448001 2025-12-31,21:17:02.000,365,11118590,-795,0,1767215821,15045.23879766999,93.49465505999979,50706.268261440004 2025-12-31,21:17:03.000,365,11118610,-795,0,1767215822,15045.252270289995,93.54399897000258,50706.29620992 2025-12-31,21:17:04.000,365,11118534,-795,0,1767215823,15045.28595184,93.58629374999873,50706.435952320004 2025-12-31,21:17:05.000,365,11118570,-795,0,1767215824,15045.312897079995,93.59334287999809,50706.408003840006 2025-12-31,21:17:06.000,365,11118570,-795,0,1767215825,15045.38026017999,93.55104810000194,50706.31717128 2025-12-31,21:17:07.000,365,11118600,-795,0,1767215826,15045.508250070001,93.46645854000235,50706.14249328001 2025-12-31,21:17:08.000,365,11118581,-795,0,1767215827,15045.636239959997,93.3748198500034,50706.05864784 2025-12-31,21:17:09.000,365,11118588,-795,0,1767215828,15045.703603059992,93.36777072000405,50705.9398668 2025-12-31,21:17:10.000,365,11118542,-795,0,1767215829,15045.717075679997,93.33957419999933,50705.99576376001 2025-12-31,21:17:11.000,365,11118561,-795,0,1767215830,15045.750757230002,93.35367245999805,50706.051660720004 2025-12-31,21:17:12.000,365,11118577,-795,0,1767215831,15045.710339370002,93.29727942000318,50706.002750880005 2025-12-31,21:17:13.000,365,11118585,-795,0,1767215832,15045.730548300002,93.28318116000446,50706.16345464001 2025-12-31,21:17:14.000,365,11118573,-795,0,1767215833,15045.710339370002,93.33252506999997,50706.268261440004 2025-12-31,21:17:15.000,365,11118566,-795,0,1767215834,15045.669921510002,93.33252506999997,50706.34511976 2025-12-31,21:17:16.000,365,11118569,-795,0,1767215835,15045.744020919992,93.29727942000318,50706.27524856 2025-12-31,21:17:17.000,365,11118567,-795,0,1767215836,15045.683394129992,93.27613202999783,50706.29620992 2025-12-31,21:17:18.000,365,11118555,-795,0,1767215837,15045.717075679997,93.18449333999888,50706.22633872 2025-12-31,21:17:19.000,365,11118580,-795,0,1767215838,15045.717075679997,93.21973899000295,50706.268261440004 2025-12-31,21:17:20.000,365,11118549,-795,0,1767215839,15045.737284609997,93.15629682000144,50706.268261440004 2025-12-31,21:17:21.000,365,11118523,-795,0,1767215840,15045.717075679997,93.12105117000465,50706.184416 2025-12-31,21:17:22.000,365,11118551,-795,0,1767215841,15045.737284609997,93.0646581300025,50706.12851904 2025-12-31,21:17:23.000,365,11118611,-795,0,1767215842,15045.730548300002,93.00121596000099,50706.04467360001 2025-12-31,21:17:24.000,365,11118563,-795,0,1767215843,15045.757493539997,92.95892118000484,50706.0796092 2025-12-31,21:17:25.000,365,11118544,-795,0,1767215844,15045.777702469997,92.93072466000012,50706.051660720004 2025-12-31,21:17:26.000,365,11118540,-795,0,1767215845,15045.818120329997,92.93072466000012,50706.06563496001 2025-12-31,21:17:27.000,365,11118543,-795,0,1767215846,15045.831592950002,92.90957727000205,50706.13550616 2025-12-31,21:17:28.000,365,11118570,-795,0,1767215847,15045.838329259997,92.90957727000205,50706.12851904 2025-12-31,21:17:29.000,365,11118638,-795,0,1767215848,15045.865274499993,92.89547901000333,50706.15646752 2025-12-31,21:17:30.000,365,11118617,-795,0,1767215849,15045.939373909998,92.86728248999862,50706.15646752 2025-12-31,21:17:31.000,365,11118578,-795,0,1767215850,15045.973055459988,92.8531842299999,50706.13550616 2025-12-31,21:17:32.000,365,11118573,-795,0,1767215851,15046.033682249988,92.81088945000374,50706.05864784 2025-12-31,21:17:33.000,365,11118561,-795,0,1767215852,15046.074100109989,92.74039815000287,50706.051660720004 2025-12-31,21:17:34.000,365,11118617,-795,0,1767215853,15046.148199519994,92.76154554000095,50706.14249328001 2025-12-31,21:17:35.000,365,11118608,-795,0,1767215854,15046.181881069999,92.69810336999944,50706.08659632 2025-12-31,21:17:36.000,365,11118600,-795,0,1767215855,15046.35702512999,92.61351380999986,50705.98877664 2025-12-31,21:17:37.000,365,11118591,-795,0,1767215856,15046.31660726999,92.64875946000393,50706.121531920006 2025-12-31,21:17:38.000,365,11118549,-795,0,1767215857,15046.38397037,92.57826816000306,50706.072622080006 2025-12-31,21:17:39.000,365,11118592,-795,0,1767215858,15046.471542399995,92.55007163999835,50706.072622080006 2025-12-31,21:17:40.000,365,11118593,-795,0,1767215859,15046.50522395,92.50072773000284,50706.0796092 2025-12-31,21:17:41.000,365,11118618,-795,0,1767215860,15046.57932335999,92.47958034000476,50706.15646752 2025-12-31,21:17:42.000,365,11118557,-795,0,1767215861,15046.63995014999,92.41613817000325,50706.19839024 2025-12-31,21:17:43.000,365,11118572,-795,0,1767215862,15046.714049559996,92.31745034999767,50706.15646752 2025-12-31,21:17:44.000,365,11118560,-795,0,1767215863,15046.815094209996,92.2610573100028,50706.16345464001 2025-12-31,21:17:45.000,365,11118586,-795,0,1767215864,15046.895929929997,92.20466427000065,50706.170441760005 2025-12-31,21:17:46.000,365,11118608,-795,0,1767215865,15047.003710889992,92.12712384000042,50706.051660720004 2025-12-31,21:17:47.000,365,11118641,-795,0,1767215866,15047.044128749993,92.12712384000042,50706.17742888 2025-12-31,21:17:48.000,365,11118585,-795,0,1767215867,15047.064337679993,92.07777993000491,50706.08659632 2025-12-31,21:17:49.000,365,11118592,-795,0,1767215868,15047.172118639988,92.00728863000404,50706.10755768 2025-12-31,21:17:50.000,365,11118555,-795,0,1767215869,15047.158646019998,91.91564993999782,50706.10755768 2025-12-31,21:17:51.000,365,11118591,-795,0,1767215870,15047.131700779988,91.82401124999888,50706.100570560004 2025-12-31,21:17:52.000,365,11118574,-795,0,1767215871,15047.178854949998,91.75351994999801,50706.051660720004 2025-12-31,21:17:53.000,365,11118544,-795,0,1767215872,15047.199063879998,91.69007778000378,50706.11454480001 2025-12-31,21:17:54.000,365,11118580,-795,0,1767215873,15047.259690669998,91.68302865000442,50706.051660720004 2025-12-31,21:17:55.000,365,11118604,-795,0,1767215874,15047.293372219989,91.62663561000227,50706.10755768 2025-12-31,21:17:56.000,365,11118571,-795,0,1767215875,15047.380944249999,91.54909518000204,50706.009738 2025-12-31,21:17:57.000,365,11118565,-795,0,1767215876,15047.353999009989,91.5913899599982,50706.11454480001 2025-12-31,21:17:58.000,365,11118559,-795,0,1767215877,15047.387680559994,91.61253735000355,50706.14249328001 2025-12-31,21:17:59.000,365,11118549,-795,0,1767215878,15047.4819889,91.61253735000355,50706.219351600004 2025-12-31,21:18:00.000,365,11118568,-795,0,1767215879,15047.58303355,91.59843909000483,50706.19839024 2025-12-31,21:18:01.000,365,11118572,-795,0,1767215880,15047.70428713,91.54909518000204,50706.13550616 2025-12-31,21:18:02.000,365,11118561,-795,0,1767215881,15047.771650229995,91.47155475000181,50706.009738 2025-12-31,21:18:03.000,365,11118583,-795,0,1767215882,15047.859222259991,91.42221083999902,50706.0796092 2025-12-31,21:18:04.000,365,11118561,-795,0,1767215883,15047.892903809996,91.36581780000415,50706.02371224001 2025-12-31,21:18:05.000,365,11118560,-795,0,1767215884,15047.967003220001,91.309424760002,50706.04467360001 2025-12-31,21:18:06.000,365,11118530,-795,0,1767215885,15047.967003220001,91.28827737000393,50706.05864784 2025-12-31,21:18:07.000,365,11118556,-795,0,1767215886,15048.034366319996,91.1966386799977,50706.05864784 2025-12-31,21:18:08.000,365,11118551,-795,0,1767215887,15048.061311559992,91.20368781000434,50706.051660720004 2025-12-31,21:18:09.000,365,11118556,-795,0,1767215888,15048.007421080001,91.1966386799977,50706.072622080006 2025-12-31,21:18:10.000,365,11118536,-795,0,1767215889,15047.913112739996,91.18254041999899,50706.16345464001 2025-12-31,21:18:11.000,365,11118545,-795,0,1767215890,15047.859222259991,91.16139303000091,50706.2542872 2025-12-31,21:18:12.000,365,11118575,-795,0,1767215891,15047.90637643,91.11204911999812,50706.21236448001 2025-12-31,21:18:13.000,365,11118597,-795,0,1767215892,15047.90637643,91.05565608000325,50706.15646752 2025-12-31,21:18:14.000,365,11118565,-795,0,1767215893,15047.90637643,91.05565608000325,50706.14249328001 2025-12-31,21:18:15.000,365,11118550,-795,0,1767215894,15047.940057979991,90.9992630400011,50706.13550616 2025-12-31,21:18:16.000,365,11118593,-795,0,1767215895,15047.973739529996,90.92172261000087,50706.0796092 2025-12-31,21:18:17.000,365,11118547,-795,0,1767215896,15048.000684769991,90.87237869999808,50706.06563496001 2025-12-31,21:18:18.000,365,11118561,-795,0,1767215897,15048.027630010001,90.85123131,50705.98877664 2025-12-31,21:18:19.000,365,11118592,-795,0,1767215898,15048.115202039997,90.73844523000298,50705.89095696 2025-12-31,21:18:20.000,365,11118621,-795,0,1767215899,15048.101729419992,90.74549436000234,50705.99576376001 2025-12-31,21:18:21.000,365,11118569,-795,0,1767215900,15048.108465730002,90.73844523000298,50706.03768648 2025-12-31,21:18:22.000,365,11118548,-795,0,1767215901,15048.047838940001,90.77369087999978,50706.051660720004 2025-12-31,21:18:23.000,365,11118596,-795,0,1767215902,15048.061311559992,90.71024870999827,50706.09358344001 2025-12-31,21:18:24.000,365,11118542,-795,0,1767215903,15048.014157389996,90.69615044999955,50705.94685392001 2025-12-31,21:18:25.000,365,11118565,-795,0,1767215904,15048.108465730002,90.7172978400049,50706.16345464001 2025-12-31,21:18:26.000,365,11118542,-795,0,1767215905,15048.162356209992,90.70319957999891,50706.121531920006 2025-12-31,21:18:27.000,365,11118564,-795,0,1767215906,15048.189301450002,90.7172978400049,50706.100570560004 2025-12-31,21:18:28.000,365,11118594,-795,0,1767215907,15048.243191929992,90.64680654000404,50706.12851904 2025-12-31,21:18:29.000,365,11118545,-795,0,1767215908,15048.377918129998,90.6045117600006,50705.98877664 2025-12-31,21:18:30.000,365,11118600,-795,0,1767215909,15048.418335989998,90.66090480000275,50706.184416 2025-12-31,21:18:31.000,365,11118544,-795,0,1767215910,15048.445281229993,90.70319957999891,50706.28223568001 2025-12-31,21:18:32.000,365,11118552,-795,0,1767215911,15048.445281229993,90.66090480000275,50706.31018416001 2025-12-31,21:18:33.000,365,11118596,-795,0,1767215912,15048.478962779998,90.67500306000147,50706.36608112 2025-12-31,21:18:34.000,365,11118577,-795,0,1767215913,15048.411599679988,90.7172978400049,50706.338132640005 2025-12-31,21:18:35.000,365,11118552,-795,0,1767215914,15048.452017539988,90.69615044999955,50706.435952320004 2025-12-31,21:18:36.000,365,11118551,-795,0,1767215915,15048.472226469989,90.63975741000468,50706.42197808 2025-12-31,21:18:37.000,365,11118551,-795,0,1767215916,15048.425072299993,90.6045117600006,50706.29620992 2025-12-31,21:18:38.000,365,11118576,-795,0,1767215917,15048.431808609988,90.5410695899991,50706.24730008 2025-12-31,21:18:39.000,365,11118536,-795,0,1767215918,15048.532853259989,90.47057828999823,50706.24730008 2025-12-31,21:18:40.000,365,11118567,-795,0,1767215919,15048.478962779998,90.51992220000102,50706.387042480004 2025-12-31,21:18:41.000,365,11118529,-795,0,1767215920,15048.465490159993,90.51287307000166,50706.42197808 2025-12-31,21:18:42.000,365,11118523,-795,0,1767215921,15048.431808609988,90.48467655000422,50706.47787504001 2025-12-31,21:18:43.000,365,11118595,-795,0,1767215922,15048.458753849998,90.45648002999951,50706.47787504001 2025-12-31,21:18:44.000,365,11118576,-795,0,1767215923,15048.452017539988,90.43533264000143,50706.533772 2025-12-31,21:18:45.000,365,11118562,-795,0,1767215924,15048.452017539988,90.42828351000207,50706.603643200004 2025-12-31,21:18:46.000,365,11118538,-795,0,1767215925,15048.465490159993,90.43533264000143,50706.61063032 2025-12-31,21:18:47.000,365,11118542,-795,0,1767215926,15048.438544919998,90.43533264000143,50706.6385788 2025-12-31,21:18:48.000,365,11118568,-795,0,1767215927,15048.458753849998,90.407136120004,50706.56172048 2025-12-31,21:18:49.000,365,11118596,-795,0,1767215928,15048.532853259989,90.33664482000313,50706.61063032 2025-12-31,21:18:50.000,365,11118537,-715,0,1767215929,15048.559798499999,90.25205526000354,50706.44293944 2025-12-31,21:18:51.000,365,11118549,-795,0,1767215930,15048.559798499999,90.1463183099986,50706.29620992 2025-12-31,21:18:52.000,365,11118556,-795,0,1767215931,15048.586743739994,90.09697440000309,50706.30319704 2025-12-31,21:18:53.000,365,11118557,-795,0,1767215932,15048.606952669994,90.1463183099986,50706.338132640005 2025-12-31,21:18:54.000,365,11118526,-795,0,1767215933,15048.61368897999,90.06877787999838,50706.38005536001 2025-12-31,21:18:55.000,365,11118548,-795,0,1767215934,15048.69452469999,90.05467961999966,50706.3940296 2025-12-31,21:18:56.000,365,11118531,-795,0,1767215935,15048.687788389994,90.04058136000094,50706.47088792 2025-12-31,21:18:57.000,365,11118683,-795,0,1767215936,15048.63389790999,90.08287614000437,50706.56172048 2025-12-31,21:18:58.000,365,11118598,-795,0,1767215937,15048.620425289999,90.06877787999838,50706.6385788 2025-12-31,21:18:59.000,365,11118543,-795,0,1767215938,15048.63389790999,90.0123848400035,50706.66652728001 2025-12-31,21:19:00.000,365,11118573,-795,0,1767215939,15048.539589569998,90.06877787999838,50706.90408936001 2025-12-31,21:19:01.000,365,11118564,-795,0,1767215940,15048.580007429999,90.00533571000415,50706.87614088 2025-12-31,21:19:02.000,365,11118614,-795,0,1767215941,15048.67431576999,89.92074615000456,50706.70146288 2025-12-31,21:19:03.000,365,11118584,-795,0,1767215942,15048.80230566,89.8009109400009,50706.52678488001 2025-12-31,21:19:04.000,365,11118600,-795,0,1767215943,15048.829250899995,89.68107573000452,50706.23332584001 2025-12-31,21:19:05.000,365,11118519,-795,0,1767215944,15048.90335031,89.63173182000173,50706.30319704 2025-12-31,21:19:06.000,365,11118557,-795,0,1767215945,15048.93703185999,89.62468269000237,50706.40101672001 2025-12-31,21:19:07.000,365,11118559,-795,0,1767215946,15048.930295549995,89.63878095000109,50706.408003840006 2025-12-31,21:19:08.000,365,11118570,-795,0,1767215947,15048.89661399999,89.62468269000237,50706.34511976 2025-12-31,21:19:09.000,365,11118578,-795,0,1767215948,15048.94376817,89.63878095000109,50706.554733360004 2025-12-31,21:19:10.000,365,11118571,-795,0,1767215949,15048.88314138,89.64583008000045,50706.64556592001 2025-12-31,21:19:11.000,365,11118522,-795,0,1767215950,15048.90335031,89.63173182000173,50706.70146288 2025-12-31,21:19:12.000,365,11118543,-795,0,1767215951,15048.889877689995,89.57533877999958,50706.71543712001 2025-12-31,21:19:13.000,365,11118568,-795,0,1767215952,15048.89661399999,89.56828965000022,50706.70146288 2025-12-31,21:19:14.000,365,11118618,-795,0,1767215953,15048.87640506999,89.56828965000022,50706.58268184 2025-12-31,21:19:15.000,365,11118544,-795,0,1767215954,15048.93703185999,89.54009313000279,50706.6385788 2025-12-31,21:19:16.000,365,11118548,-795,0,1767215955,15048.930295549995,89.56124052000087,50706.73639848001 2025-12-31,21:19:17.000,365,11118593,-795,0,1767215956,15048.990922339995,89.47665096000128,50706.66652728001 2025-12-31,21:19:18.000,365,11118523,-795,0,1767215957,15049.071758059996,89.37091401000362,50706.554733360004 2025-12-31,21:19:19.000,365,11118559,-795,0,1767215958,15049.118912229991,89.32157010000083,50706.51979776 2025-12-31,21:19:20.000,365,11118602,-795,0,1767215959,15049.179539019991,89.32157010000083,50706.505823520005 2025-12-31,21:19:21.000,365,11118597,-795,0,1767215960,15049.152593779996,89.23698054000124,50706.49184928 2025-12-31,21:19:22.000,365,11118587,-795,0,1767215961,15049.206484260001,89.21583315000316,50706.47787504001 2025-12-31,21:19:23.000,365,11118563,-795,0,1767215962,15049.233429499996,89.15944011000101,50706.435952320004 2025-12-31,21:19:24.000,365,11118560,-795,0,1767215963,15049.233429499996,89.11714533000486,50706.456913680006 2025-12-31,21:19:25.000,365,11118600,-795,0,1767215964,15049.193011639996,89.08894881000015,50706.49883640001 2025-12-31,21:19:26.000,365,11118585,-795,0,1767215965,15049.139121159991,89.16648924000037,50706.624604560006 2025-12-31,21:19:27.000,365,11118560,-795,0,1767215966,15049.139121159991,89.15239098000166,50706.575694720006 2025-12-31,21:19:28.000,365,11118542,-795,0,1767215967,15049.172802709996,89.12419446000422,50706.603643200004 2025-12-31,21:19:29.000,365,11118570,-795,0,1767215968,15049.172802709996,89.0959979399995,50706.61063032 2025-12-31,21:19:30.000,365,11118552,-795,0,1767215969,15049.199747949991,89.07485055000143,50706.603643200004 2025-12-31,21:19:31.000,365,11118601,-795,0,1767215970,15049.199747949991,89.01140837999992,50706.554733360004 2025-12-31,21:19:32.000,365,11118566,-795,0,1767215971,15049.246902120001,88.97616273000313,50706.54075912 2025-12-31,21:19:33.000,365,11118537,-795,0,1767215972,15049.273847359997,88.96911360000377,50706.49883640001 2025-12-31,21:19:34.000,365,11118564,-795,0,1767215973,15049.307528910002,88.90567143000226,50706.533772 2025-12-31,21:19:35.000,365,11118582,-795,0,1767215974,15049.361419389992,88.86337664999883,50706.47787504001 2025-12-31,21:19:36.000,365,11118554,-795,0,1767215975,15049.368155700002,88.84222926000075,50706.48486216 2025-12-31,21:19:37.000,365,11118590,-795,0,1767215976,15049.395100939997,88.77878708999924,50706.49184928 2025-12-31,21:19:38.000,365,11118543,-795,0,1767215977,15049.442255109992,88.72944318000373,50706.42896520001 2025-12-31,21:19:39.000,365,11118559,-795,0,1767215978,15049.401837249992,88.70829578999837,50706.37306824 2025-12-31,21:19:40.000,365,11118557,-795,0,1767215979,15049.381628319992,88.66600101000222,50706.35909400001 2025-12-31,21:19:41.000,365,11118567,-795,0,1767215980,15049.347946770002,88.66600101000222,50706.41499096 2025-12-31,21:19:42.000,365,11118543,-795,0,1767215981,15049.368155700002,88.63075535999815,50706.44992656001 2025-12-31,21:19:43.000,365,11118538,-795,0,1767215982,15049.415309869997,88.63075535999815,50706.4639008 2025-12-31,21:19:44.000,365,11118606,-795,0,1767215983,15049.469200350002,88.56731319000392,50706.505823520005 2025-12-31,21:19:45.000,365,11118588,-795,0,1767215984,15049.496145589997,88.49682189000305,50706.47787504001 2025-12-31,21:19:46.000,365,11118546,-795,0,1767215985,15049.543299759993,88.46157623999898,50706.435952320004 2025-12-31,21:19:47.000,365,11118565,-795,0,1767215986,15049.529827140002,88.48977276000369,50706.40101672001 2025-12-31,21:19:48.000,365,11118561,-795,0,1767215987,15049.576981309998,88.5038710200024,50706.42197808 2025-12-31,21:19:49.000,365,11118604,-795,0,1767215988,15049.576981309998,88.45452710999962,50706.505823520005 2025-12-31,21:19:50.000,365,11118547,-795,0,1767215989,15049.617399169998,88.38403580999875,50706.3940296 2025-12-31,21:19:51.000,365,11118553,-795,0,1767215990,15049.597190239998,88.4756744999977,50706.54075912 2025-12-31,21:19:52.000,365,11118562,-795,0,1767215991,15049.610662859988,88.48272363000433,50706.533772 2025-12-31,21:19:53.000,365,11118585,-795,0,1767215992,15049.630871789988,88.44747798000026,50706.48486216 2025-12-31,21:19:54.000,365,11118574,-795,0,1767215993,15049.651080719988,88.4051832000041,50706.533772 2025-12-31,21:19:55.000,365,11118575,-795,0,1767215994,15049.698234889998,88.38403580999875,50706.49883640001 2025-12-31,21:19:56.000,365,11118567,-795,0,1767215995,15049.718443819998,88.39108493999811,50706.435952320004 2025-12-31,21:19:57.000,365,11118562,-795,0,1767215996,15049.725180129994,88.3417410300026,50706.41499096 2025-12-31,21:19:58.000,365,11118586,-795,0,1767215997,15049.752125369989,88.35583929000131,50706.408003840006 2025-12-31,21:19:59.000,365,11118538,-755,0,1767215998,15049.792543229989,88.3417410300026,50706.41499096 2025-12-31,21:20:00.000,365,11118565,-795,0,1767215999,15049.886851569994,88.2289549499983,50706.31717128 2025-12-31,21:20:01.000,365,11118543,-795,0,1767216000,15049.866642639994,88.26420060000237,50706.408003840006 2025-12-31,21:20:02.000,365,11118579,-795,0,1767216001,15049.900324189999,88.23600407999766,50706.387042480004 2025-12-31,21:20:03.000,365,11118544,-795,0,1767216002,15049.91379680999,88.21485668999958,50706.240312960006 2025-12-31,21:20:04.000,365,11118561,-795,0,1767216003,15049.95421466999,88.21485668999958,50706.37306824 2025-12-31,21:20:05.000,365,11118587,-795,0,1767216004,15049.900324189999,88.21485668999958,50706.408003840006 2025-12-31,21:20:06.000,365,11118581,-795,0,1767216005,15049.89358787999,88.26420060000237,50706.51979776 2025-12-31,21:20:07.000,365,11118610,-795,0,1767216006,15049.880115259999,88.25010234000365,50706.54075912 2025-12-31,21:20:08.000,365,11118564,-795,0,1767216007,15049.907060499994,88.23600407999766,50706.456913680006 2025-12-31,21:20:09.000,365,11118581,-795,0,1767216008,15049.927269429994,88.20075843000086,50706.456913680006 2025-12-31,21:20:10.000,365,11118553,-795,0,1767216009,15050.00136884,88.12321800000063,50706.408003840006 2025-12-31,21:20:11.000,365,11118534,-795,0,1767216010,15049.97442359999,88.15141451999807,50706.41499096 2025-12-31,21:20:12.000,365,11118573,-795,0,1767216011,15050.00136884,88.1937093000015,50706.37306824 2025-12-31,21:20:13.000,365,11118533,-795,0,1767216012,15050.02157777,88.17961104000278,50706.33114552001 2025-12-31,21:20:14.000,365,11118547,-795,0,1767216013,15050.00136884,88.17961104000278,50706.37306824 2025-12-31,21:20:15.000,365,11118573,-795,0,1767216014,15050.048523009995,88.18666017000214,50706.408003840006 2025-12-31,21:20:16.000,365,11118579,-795,0,1767216015,15050.09567717999,88.23600407999766,50706.49184928 2025-12-31,21:20:17.000,365,11118549,-795,0,1767216016,15050.07546824999,88.2923971199998,50706.49184928 2025-12-31,21:20:18.000,365,11118577,-795,0,1767216017,15050.08220456,88.31354450999788,50706.505823520005 2025-12-31,21:20:19.000,365,11118578,-795,0,1767216018,15050.11588610999,88.32059364000452,50706.54075912 2025-12-31,21:20:20.000,365,11118568,-795,0,1767216019,15050.11588610999,88.36288842000067,50706.54075912 2025-12-31,21:20:21.000,365,11118563,-795,0,1767216020,15050.11588610999,88.41223233000346,50706.603643200004 2025-12-31,21:20:22.000,365,11118602,-795,0,1767216021,15050.12262242,88.38403580999875,50706.63159168 2025-12-31,21:20:23.000,365,11118531,-795,0,1767216022,15050.17651289999,88.39108493999811,50706.673514400005 2025-12-31,21:20:24.000,365,11118546,-795,0,1767216023,15050.18324921,88.41223233000346,50706.64556592001 2025-12-31,21:20:25.000,365,11118585,-795,0,1767216024,15050.11588610999,88.41928146000282,50706.51979776 2025-12-31,21:20:26.000,365,11118576,-795,0,1767216025,15050.088940869995,88.38403580999875,50706.58268184 2025-12-31,21:20:27.000,365,11118582,-795,0,1767216026,15050.08220456,88.43337972000154,50706.56870760001 2025-12-31,21:20:28.000,365,11118571,-795,0,1767216027,15050.008105149995,88.41223233000346,50706.51979776 2025-12-31,21:20:29.000,365,11118606,-795,0,1767216028,15050.03505038999,88.37698667999939,50706.4639008 2025-12-31,21:20:30.000,365,11118576,-795,0,1767216029,15050.02157777,88.36288842000067,50706.44293944 2025-12-31,21:20:31.000,365,11118620,-795,0,1767216030,15050.048523009995,88.36288842000067,50706.49184928 2025-12-31,21:20:32.000,365,11118580,-795,0,1767216031,15050.068731939995,88.35583929000131,50706.49883640001 2025-12-31,21:20:33.000,365,11118581,-795,0,1767216032,15049.99463252999,88.34879016000195,50706.47088792 2025-12-31,21:20:34.000,365,11118588,-795,0,1767216033,15049.987896219995,88.37698667999939,50706.47787504001 2025-12-31,21:20:35.000,365,11118590,-795,0,1767216034,15050.028314079995,88.3417410300026,50706.51281064 2025-12-31,21:20:36.000,365,11118567,-795,0,1767216035,15050.048523009995,88.36993755000003,50706.4639008 2025-12-31,21:20:37.000,365,11118600,-795,0,1767216036,15050.03505038999,88.38403580999875,50706.603643200004 2025-12-31,21:20:38.000,365,11118526,-795,0,1767216037,15050.00136884,88.44747798000026,50706.792295440006 2025-12-31,21:20:39.000,365,11118626,-795,0,1767216038,15050.008105149995,88.4404288500009,50706.82723104 2025-12-31,21:20:40.000,365,11118636,-795,0,1767216039,15050.02157777,88.46862536999834,50706.86216664001 2025-12-31,21:20:41.000,365,11118582,-795,0,1767216040,15050.008105149995,88.52501841000048,50706.80626968 2025-12-31,21:20:42.000,365,11118606,-795,0,1767216041,15050.028314079995,88.48272363000433,50706.82024392 2025-12-31,21:20:43.000,365,11118557,-795,0,1767216042,15050.008105149995,88.52501841000048,50706.83421816001 2025-12-31,21:20:44.000,365,11118582,-795,0,1767216043,15050.0417867,88.54616579999856,50706.792295440006 2025-12-31,21:20:45.000,365,11118595,-795,0,1767216044,15050.03505038999,88.56026406000456,50706.82723104 2025-12-31,21:20:46.000,365,11118620,-795,0,1767216045,15050.0417867,88.56731319000392,50706.80626968 2025-12-31,21:20:47.000,365,11118576,-795,0,1767216046,15050.05525931999,88.57436232000327,50706.86915376 2025-12-31,21:20:48.000,365,11118560,-795,0,1767216047,15049.98115991,88.62370622999879,50706.86915376 2025-12-31,21:20:49.000,365,11118613,-795,0,1767216048,15049.97442359999,88.64485362000414,50706.8481924 2025-12-31,21:20:50.000,365,11118614,-795,0,1767216049,15050.00136884,88.63780449000478,50706.83421816001 2025-12-31,21:20:51.000,365,11118539,-795,0,1767216050,15049.98115991,88.65895188000286,50706.8481924 2025-12-31,21:20:52.000,365,11118573,-795,0,1767216051,15049.94074205,88.66600101000222,50706.81325680001 2025-12-31,21:20:53.000,365,11118560,-795,0,1767216052,15049.89358787999,88.66600101000222,50706.82723104 2025-12-31,21:20:54.000,365,11118573,-795,0,1767216053,15049.907060499994,88.67305014000158,50706.83421816001 2025-12-31,21:20:55.000,365,11118567,-795,0,1767216054,15049.87337894999,88.70124665999901,50706.85517952 2025-12-31,21:20:56.000,365,11118581,-795,0,1767216055,15049.826224779994,88.72944318000373,50706.86216664001 2025-12-31,21:20:57.000,365,11118595,-795,0,1767216056,15049.779070609999,88.7505905700018,50706.88312800001 2025-12-31,21:20:58.000,365,11118529,-795,0,1767216057,15049.779070609999,88.82108187000267,50706.85517952 2025-12-31,21:20:59.000,365,11118555,-795,0,1767216058,15049.725180129994,88.84222926000075,50706.90408936001 2025-12-31,21:21:00.000,365,11118600,-795,0,1767216059,15049.718443819998,88.87042577999819,50706.90408936001 2025-12-31,21:21:01.000,365,11118586,-795,0,1767216060,15049.671289649988,88.94091707999905,50706.939024960004 2025-12-31,21:21:02.000,365,11118578,-795,0,1767216061,15049.651080719988,88.99026099000184,50707.05081888001 2025-12-31,21:21:03.000,365,11118549,-795,0,1767216062,15049.671289649988,89.05370316000335,50707.02985752001 2025-12-31,21:21:04.000,365,11118580,-795,0,1767216063,15049.590453929988,89.07485055000143,50707.05081888001 2025-12-31,21:21:05.000,365,11118539,-795,0,1767216064,15049.516354519998,89.13124359000358,50707.13466432 2025-12-31,21:21:06.000,365,11118566,-795,0,1767216065,15049.496145589997,89.17353836999973,50707.176587040005 2025-12-31,21:21:07.000,365,11118560,-795,0,1767216066,15049.469200350002,89.26517705999868,50707.232484 2025-12-31,21:21:08.000,365,11118568,-795,0,1767216067,15049.428782490002,89.31452097000147,50707.28838096001 2025-12-31,21:21:09.000,365,11118580,-795,0,1767216068,15049.448991420002,89.36386488000426,50707.40716200001 2025-12-31,21:21:10.000,365,11118605,-795,0,1767216069,15049.422046179992,89.41320878999977,50707.38620064001 2025-12-31,21:21:11.000,365,11118575,-795,0,1767216070,15049.482672969993,89.37091401000362,50707.35126504 2025-12-31,21:21:12.000,365,11118594,-795,0,1767216071,15049.529827140002,89.27927532000467,50707.176587040005 2025-12-31,21:21:13.000,365,11118578,-795,0,1767216072,15049.644344409993,89.18763662999845,50707.00190904001 2025-12-31,21:21:14.000,365,11118571,-795,0,1767216073,15049.664553339993,89.13829272000294,50706.81325680001 2025-12-31,21:21:15.000,365,11118536,-795,0,1767216074,15049.718443819998,89.15239098000166,50706.8481924 2025-12-31,21:21:16.000,365,11118593,-795,0,1767216075,15049.684762269993,89.18058749999909,50706.92505072 2025-12-31,21:21:17.000,365,11118605,-795,0,1767216076,15049.630871789988,89.2087840200038,50706.93203784001 2025-12-31,21:21:18.000,365,11118593,-795,0,1767216077,15049.523090829993,89.30747184000211,50707.0927416 2025-12-31,21:21:19.000,365,11118605,-795,0,1767216078,15049.401837249992,89.42025791999913,50707.33729080001 2025-12-31,21:21:20.000,365,11118612,-795,0,1767216079,15049.334474149997,89.49074922,50707.47004608 2025-12-31,21:21:21.000,365,11118585,-795,0,1767216080,15049.354683079997,89.47665096000128,50707.42812336 2025-12-31,21:21:22.000,365,11118586,-795,0,1767216081,15049.260374739992,89.61058443000366,50707.560878640004 2025-12-31,21:21:23.000,365,11118565,-795,0,1767216082,15049.193011639996,89.61763356000301,50707.60280136001 2025-12-31,21:21:24.000,365,11118608,-795,0,1767216083,15049.253638429996,89.56828965000022,50707.44908472 2025-12-31,21:21:25.000,365,11118596,-795,0,1767216084,15049.334474149997,89.53304400000343,50707.31632944001 2025-12-31,21:21:26.000,365,11118574,-795,0,1767216085,15049.361419389992,89.48370009000064,50707.14165144 2025-12-31,21:21:27.000,365,11118585,-795,0,1767216086,15049.354683079997,89.50484747999872,50707.02985752001 2025-12-31,21:21:28.000,365,11118527,-795,0,1767216087,15049.321001529992,89.56124052000087,50707.0228704 2025-12-31,21:21:29.000,365,11118627,-795,0,1767216088,15049.294056289997,89.61763356000301,50707.05081888001 2025-12-31,21:21:30.000,365,11118620,-795,0,1767216089,15049.280583669992,89.70927225000196,50707.176587040005 2025-12-31,21:21:31.000,365,11118572,-795,0,1767216090,15049.193011639996,89.81500919999962,50707.344277920005 2025-12-31,21:21:32.000,365,11118616,-795,0,1767216091,15049.112175919996,89.92074615000456,50707.48402032001 2025-12-31,21:21:33.000,365,11118589,-795,0,1767216092,15049.091966989996,90.05467961999966,50707.58882712 2025-12-31,21:21:34.000,365,11118602,-795,0,1767216093,15049.08523068,90.03353223000158,50707.5469044 2025-12-31,21:21:35.000,365,11118593,-795,0,1767216094,15049.098703299991,90.06172874999902,50707.52594304 2025-12-31,21:21:36.000,365,11118599,-795,0,1767216095,15049.145857470001,90.06877787999838,50707.42812336 2025-12-31,21:21:37.000,365,11118588,-795,0,1767216096,15049.193011639996,89.96304093000072,50707.28139384 2025-12-31,21:21:38.000,365,11118608,-795,0,1767216097,15049.280583669992,89.90664788999857,50707.106715840004 2025-12-31,21:21:39.000,365,11118594,-795,0,1767216098,15049.307528910002,89.8502548500037,50707.0228704 2025-12-31,21:21:40.000,365,11118564,-795,0,1767216099,15049.327737840002,89.92074615000456,50707.02985752001 2025-12-31,21:21:41.000,365,11118581,-795,0,1767216100,15049.314265219997,89.92779528000392,50707.008896160005 2025-12-31,21:21:42.000,365,11118596,-795,0,1767216101,15049.314265219997,89.93484441000328,50707.05081888001 2025-12-31,21:21:43.000,365,11118588,-795,0,1767216102,15049.273847359997,89.97713918999943,50707.127677200006 2025-12-31,21:21:44.000,365,11118564,-795,0,1767216103,15049.240165809992,90.0476304900003,50707.225496880004 2025-12-31,21:21:45.000,365,11118578,-795,0,1767216104,15049.179539019991,90.13222004999989,50707.37921352 2025-12-31,21:21:46.000,365,11118590,-795,0,1767216105,15049.186275330001,90.11107266000181,50707.35126504 2025-12-31,21:21:47.000,365,11118549,-795,0,1767216106,15049.186275330001,90.10402353000245,50707.28838096001 2025-12-31,21:21:48.000,365,11118612,-795,0,1767216107,15049.166066400001,90.1463183099986,50707.3023552 2025-12-31,21:21:49.000,365,11118603,-795,0,1767216108,15049.179539019991,90.1463183099986,50707.28838096001 2025-12-31,21:21:50.000,365,11118618,-795,0,1767216109,15049.166066400001,90.13926917999925,50707.274406720004 2025-12-31,21:21:51.000,365,11118598,-795,0,1767216110,15049.193011639996,90.11812179000117,50707.25344536 2025-12-31,21:21:52.000,365,11118601,-795,0,1767216111,15049.206484260001,90.13222004999989,50707.274406720004 2025-12-31,21:21:53.000,365,11118621,-795,0,1767216112,15049.199747949991,90.08287614000437,50707.07178024001 2025-12-31,21:21:54.000,365,11118580,-795,0,1767216113,15049.219956879992,90.06172874999902,50707.16959992001 2025-12-31,21:21:55.000,365,11118577,-795,0,1767216114,15049.253638429996,90.07582700999774,50707.0927416 2025-12-31,21:21:56.000,365,11118577,-795,0,1767216115,15049.287319980001,90.1604165700046,50707.14165144 2025-12-31,21:21:57.000,365,11118550,-795,0,1767216116,15049.273847359997,90.1956622200014,50707.07178024001 2025-12-31,21:21:58.000,365,11118604,-795,0,1767216117,15049.321001529992,90.24500613000419,50707.1626128 2025-12-31,21:21:59.000,365,11118604,-795,0,1767216118,15049.374892009997,90.28025178000098,50707.12069008001 2025-12-31,21:22:00.000,365,11118548,-795,0,1767216119,15049.368155700002,90.30844829999842,50707.14165144 2025-12-31,21:22:01.000,365,11118532,-635,0,1767216120,15049.388364630002,90.31549742999778,50707.14863856001 2025-12-31,21:22:02.000,365,11118564,-795,0,1767216121,15049.422046179992,90.34369395000249,50707.14863856001 2025-12-31,21:22:03.000,365,11118549,-795,0,1767216122,15049.442255109992,90.407136120004,50707.1626128 2025-12-31,21:22:04.000,365,11118564,-795,0,1767216123,15049.442255109992,90.42828351000207,50707.23947112001 2025-12-31,21:22:05.000,365,11118596,-795,0,1767216124,15049.415309869997,90.42123438000272,50707.19056128 2025-12-31,21:22:06.000,365,11118601,-795,0,1767216125,15049.469200350002,90.42123438000272,50707.12069008001 2025-12-31,21:22:07.000,365,11118558,-795,0,1767216126,15049.442255109992,90.30139916999906,50707.00190904001 2025-12-31,21:22:08.000,365,11118583,-795,0,1767216127,15049.475936659997,90.23090786999819,50706.93203784001 2025-12-31,21:22:09.000,365,11118529,-795,0,1767216128,15049.509618210002,90.20976048000011,50706.93203784001 2025-12-31,21:22:10.000,365,11118565,-795,0,1767216129,15049.475936659997,90.20976048000011,50706.89710224 2025-12-31,21:22:11.000,365,11118591,-795,0,1767216130,15049.496145589997,90.25205526000354,50706.9180636 2025-12-31,21:22:12.000,365,11118556,-795,0,1767216131,15049.516354519998,90.2591043900029,50706.83421816001 2025-12-31,21:22:13.000,365,11118537,-795,0,1767216132,15049.509618210002,90.2943500399997,50706.7783212 2025-12-31,21:22:14.000,365,11118591,-795,0,1767216133,15049.516354519998,90.31549742999778,50706.8481924 2025-12-31,21:22:15.000,365,11118553,-795,0,1767216134,15049.509618210002,90.37189046999993,50706.841205280005 2025-12-31,21:22:16.000,365,11118551,-795,0,1767216135,15049.529827140002,90.37893959999928,50706.88312800001 2025-12-31,21:22:17.000,365,11118543,-795,0,1767216136,15049.543299759993,90.42828351000207,50706.94601208 2025-12-31,21:22:18.000,365,11118559,-795,0,1767216137,15049.536563449998,90.43533264000143,50706.959986320006 2025-12-31,21:22:19.000,365,11118572,-795,0,1767216138,15049.529827140002,90.49877481000294,50707.00190904001 2025-12-31,21:22:20.000,365,11118553,-795,0,1767216139,15049.556772379998,90.51992220000102,50706.98094768001 2025-12-31,21:22:21.000,365,11118543,-795,0,1767216140,15049.543299759993,90.51992220000102,50706.95299920001 2025-12-31,21:22:22.000,365,11118555,-795,0,1767216141,15049.550036070003,90.57631524000317,50706.96697344 2025-12-31,21:22:23.000,365,11118582,-795,0,1767216142,15049.543299759993,90.58336437000253,50706.92505072 2025-12-31,21:22:24.000,365,11118523,-795,0,1767216143,15049.583717619993,90.59041350000189,50706.98094768001 2025-12-31,21:22:25.000,365,11118517,-795,0,1767216144,15049.637608099998,90.64680654000404,50706.890115120004 2025-12-31,21:22:26.000,365,11118545,-795,0,1767216145,15049.711707509989,90.68205219000083,50706.95299920001 2025-12-31,21:22:27.000,365,11118567,-795,0,1767216146,15049.752125369989,90.71024870999827,50706.95299920001 2025-12-31,21:22:28.000,365,11118578,-795,0,1767216147,15049.779070609999,90.7525434900017,50707.00190904001 2025-12-31,21:22:29.000,365,11118553,-795,0,1767216148,15049.799279539999,90.77369087999978,50706.9879348 2025-12-31,21:22:30.000,365,11118558,-795,0,1767216149,15049.792543229989,90.82303479000257,50706.959986320006 2025-12-31,21:22:31.000,365,11118545,-795,0,1767216150,15049.826224779994,90.83713305000128,50707.0228704 2025-12-31,21:22:32.000,365,11118572,-795,0,1767216151,15049.87337894999,90.84418218000064,50706.939024960004 2025-12-31,21:22:33.000,365,11118609,-795,0,1767216152,15049.83296108999,90.84418218000064,50706.92505072 2025-12-31,21:22:34.000,365,11118543,-795,0,1767216153,15049.83296108999,90.84418218000064,50706.939024960004 2025-12-31,21:22:35.000,365,11118544,-795,0,1767216154,15049.85317001999,90.87942783000472,50707.02985752001 2025-12-31,21:22:36.000,365,11118529,-795,0,1767216155,15049.886851569994,90.90057522000279,50706.96697344 2025-12-31,21:22:37.000,365,11118562,-795,0,1767216156,15049.866642639994,90.90057522000279,50706.96697344 2025-12-31,21:22:38.000,365,11118560,-795,0,1767216157,15049.839697399999,90.92172261000087,50706.97396056 2025-12-31,21:22:39.000,365,11118549,-795,0,1767216158,15049.87337894999,90.9640173900043,50706.90408936001 2025-12-31,21:22:40.000,365,11118554,-795,0,1767216159,15049.93400573999,90.92172261000087,50706.82723104 2025-12-31,21:22:41.000,365,11118509,-795,0,1767216160,15049.83296108999,91.02041042999917,50706.98094768001 2025-12-31,21:22:42.000,365,11118534,-795,0,1767216161,15049.866642639994,91.04860695000389,50707.0228704 2025-12-31,21:22:43.000,365,11118564,-795,0,1767216162,15049.87337894999,91.09090173000004,50707.03684464 2025-12-31,21:22:44.000,365,11118509,-795,0,1767216163,15049.89358787999,91.14729477000219,50707.03684464 2025-12-31,21:22:45.000,365,11118550,-795,0,1767216164,15049.91379680999,91.16139303000091,50707.12069008001 2025-12-31,21:22:46.000,365,11118481,-795,0,1767216165,15049.900324189999,91.18958954999835,50707.057806000004 2025-12-31,21:22:47.000,365,11118552,-795,0,1767216166,15049.947478359994,91.2459825900005,50707.0927416 2025-12-31,21:22:48.000,365,11118586,-795,0,1767216167,15049.93400573999,91.16844216000027,50707.057806000004 2025-12-31,21:22:49.000,365,11118543,-795,0,1767216168,15049.94074205,91.09090173000004,50707.008896160005 2025-12-31,21:22:50.000,365,11118534,-795,0,1767216169,15050.01484145999,90.97811565000302,50706.73639848001 2025-12-31,21:22:51.000,365,11118525,-795,0,1767216170,15049.95421466999,91.05565608000325,50706.86915376 2025-12-31,21:22:52.000,365,11118511,-795,0,1767216171,15049.99463252999,91.0627052100026,50706.890115120004 2025-12-31,21:22:53.000,365,11118548,-795,0,1767216172,15049.967687289995,91.03450868999789,50706.9180636 2025-12-31,21:22:54.000,365,11118564,-795,0,1767216173,15049.92053312,91.06975434000196,50706.90408936001 2025-12-31,21:22:55.000,365,11118586,-795,0,1767216174,15049.91379680999,91.05565608000325,50706.97396056 2025-12-31,21:22:56.000,365,11118569,-795,0,1767216175,15049.87337894999,91.09090173000004,50706.87614088 2025-12-31,21:22:57.000,365,11118520,-795,0,1767216176,15049.839697399999,91.13319651000347,50706.90408936001 2025-12-31,21:22:58.000,365,11118550,-795,0,1767216177,15049.826224779994,91.11909825000475,50706.89710224 2025-12-31,21:22:59.000,365,11118573,-795,0,1767216178,15049.826224779994,91.14024564000283,50706.92505072 2025-12-31,21:23:00.000,365,11118552,-795,0,1767216179,15049.83296108999,91.12614738000411,50706.93203784001 2025-12-31,21:23:01.000,365,11118528,-795,0,1767216180,15049.819488469999,91.14024564000283,50706.86915376 2025-12-31,21:23:02.000,365,11118535,-795,0,1767216181,15049.85317001999,91.11909825000475,50706.89710224 2025-12-31,21:23:03.000,365,11118495,-795,0,1767216182,15049.83296108999,91.16844216000027,50706.9180636 2025-12-31,21:23:04.000,365,11118557,-795,0,1767216183,15049.866642639994,91.16844216000027,50706.97396056 2025-12-31,21:23:05.000,365,11118561,-795,0,1767216184,15049.85317001999,91.16139303000091,50707.008896160005 2025-12-31,21:23:06.000,365,11118593,-795,0,1767216185,15049.880115259999,91.15434390000155,50706.959986320006 2025-12-31,21:23:07.000,365,11118572,-795,0,1767216186,15049.96095098,91.12614738000411,50706.87614088 2025-12-31,21:23:08.000,365,11118608,-795,0,1767216187,15049.947478359994,91.11204911999812,50706.890115120004 2025-12-31,21:23:09.000,365,11118599,-795,0,1767216188,15049.95421466999,91.0979508599994,50706.93203784001 2025-12-31,21:23:10.000,365,11118605,-795,0,1767216189,15050.00136884,91.0979508599994,50706.939024960004 2025-12-31,21:23:11.000,365,11118576,-795,0,1767216190,15050.008105149995,91.09090173000004,50706.939024960004 2025-12-31,21:23:12.000,365,11118556,-795,0,1767216191,15050.03505038999,91.06975434000196,50706.93203784001 2025-12-31,21:23:13.000,365,11118593,-795,0,1767216192,15050.048523009995,91.0627052100026,50706.92505072 2025-12-31,21:23:14.000,365,11118576,-795,0,1767216193,15050.088940869995,91.0627052100026,50706.93203784001 2025-12-31,21:23:15.000,365,11118591,-795,0,1767216194,15050.048523009995,91.10499998999876,50707.008896160005 2025-12-31,21:23:16.000,365,11118612,-795,0,1767216195,15050.048523009995,91.12614738000411,50707.15562568 2025-12-31,21:23:17.000,365,11118581,-795,0,1767216196,15050.00136884,91.15434390000155,50707.19056128 2025-12-31,21:23:18.000,365,11118593,-795,0,1767216197,15049.967687289995,91.14024564000283,50707.19056128 2025-12-31,21:23:19.000,365,11118569,-795,0,1767216198,15049.96095098,91.13319651000347,50707.127677200006 2025-12-31,21:23:20.000,365,11118560,-795,0,1767216199,15049.97442359999,91.07680347000132,50707.057806000004 2025-12-31,21:23:21.000,365,11118595,-795,0,1767216200,15050.008105149995,91.06975434000196,50707.057806000004 2025-12-31,21:23:22.000,365,11118604,-795,0,1767216201,15050.008105149995,91.03450868999789,50706.98094768001 2025-12-31,21:23:23.000,365,11118577,-795,0,1767216202,15049.97442359999,91.04155782000453,50707.05081888001 2025-12-31,21:23:24.000,365,11118575,-795,0,1767216203,15049.91379680999,91.04155782000453,50707.16959992001 2025-12-31,21:23:25.000,365,11118615,-795,0,1767216204,15049.826224779994,91.06975434000196,50707.21152264 2025-12-31,21:23:26.000,365,11118588,-795,0,1767216205,15049.785806919994,91.02041042999917,50707.18357416 2025-12-31,21:23:27.000,365,11118585,-795,0,1767216206,15049.752125369989,91.03450868999789,50707.19754840001 2025-12-31,21:23:28.000,365,11118560,-795,0,1767216207,15049.731916439989,90.99221391000174,50707.232484 2025-12-31,21:23:29.000,365,11118579,-795,0,1767216208,15049.725180129994,90.95696825999767,50707.18357416 2025-12-31,21:23:30.000,365,11118584,-795,0,1767216209,15049.731916439989,90.92877174000023,50707.21850976001 2025-12-31,21:23:31.000,365,11118575,-795,0,1767216210,15049.664553339993,90.90762435000215,50707.21152264 2025-12-31,21:23:32.000,365,11118588,-795,0,1767216211,15049.664553339993,90.86532956999872,50707.21850976001 2025-12-31,21:23:33.000,365,11118562,-755,0,1767216212,15049.684762269993,90.87942783000472,50707.274406720004 2025-12-31,21:23:34.000,365,11118555,-795,0,1767216213,15049.691498579989,90.85828043999936,50707.246458240006 2025-12-31,21:23:35.000,365,11118604,-795,0,1767216214,15049.752125369989,90.7877891399985,50707.16959992001 2025-12-31,21:23:36.000,365,11118611,-795,0,1767216215,15049.772334299989,90.7525434900017,50707.078767360006 2025-12-31,21:23:37.000,365,11118589,-795,0,1767216216,15049.752125369989,90.78074000999914,50707.078767360006 2025-12-31,21:23:38.000,365,11118560,-795,0,1767216217,15049.758861679999,90.75959262000106,50707.09972872001 2025-12-31,21:23:39.000,365,11118604,-795,0,1767216218,15049.725180129994,90.77369087999978,50707.16959992001 2025-12-31,21:23:40.000,365,11118531,-795,0,1767216219,15049.738652749998,90.76664175000042,50707.18357416 2025-12-31,21:23:41.000,365,11118589,-795,0,1767216220,15049.725180129994,90.72434697000426,50707.11370296 2025-12-31,21:23:42.000,365,11118577,-795,0,1767216221,15049.752125369989,90.68205219000083,50707.12069008001 2025-12-31,21:23:43.000,365,11118515,-795,0,1767216222,15049.785806919994,90.61156088999996,50707.04383176 2025-12-31,21:23:44.000,365,11118585,-795,0,1767216223,15049.806015849994,90.63270827999804,50706.96697344 2025-12-31,21:23:45.000,365,11118599,-795,0,1767216224,15049.846433709994,90.56926611000381,50707.00190904001 2025-12-31,21:23:46.000,365,11118551,-795,0,1767216225,15049.866642639994,90.59746263000125,50707.05081888001 2025-12-31,21:23:47.000,365,11118607,-795,0,1767216226,15049.907060499994,90.58336437000253,50707.08575448 2025-12-31,21:23:48.000,365,11118555,-795,0,1767216227,15049.927269429994,90.53402045999974,50707.07178024001 2025-12-31,21:23:49.000,365,11118587,-795,0,1767216228,15049.927269429994,90.46352915999887,50707.106715840004 2025-12-31,21:23:50.000,365,11118593,-795,0,1767216229,15049.92053312,90.4423817700008,50707.106715840004 2025-12-31,21:23:51.000,365,11118587,-795,0,1767216230,15049.91379680999,90.42123438000272,50707.057806000004 2025-12-31,21:23:52.000,365,11118578,-795,0,1767216231,15049.94074205,90.37893959999928,50707.057806000004 2025-12-31,21:23:53.000,365,11118557,-795,0,1767216232,15049.927269429994,90.30139916999906,50707.00190904001 2025-12-31,21:23:54.000,365,11118572,-795,0,1767216233,15050.01484145999,90.2591043900029,50706.95299920001 2025-12-31,21:23:55.000,365,11118593,-795,0,1767216234,15050.068731939995,90.17451483000332,50706.92505072 2025-12-31,21:23:56.000,365,11118607,-795,0,1767216235,15050.048523009995,90.18156396000268,50707.0927416 2025-12-31,21:23:57.000,365,11118576,-795,0,1767216236,15050.08220456,90.18861309000204,50707.0927416 2025-12-31,21:23:58.000,365,11118532,-795,0,1767216237,15050.068731939995,90.10402353000245,50707.06479312 2025-12-31,21:23:59.000,365,11118598,-795,0,1767216238,15050.07546824999,90.09697440000309,50707.05081888001 2025-12-31,21:24:00.000,365,11118576,-795,0,1767216239,15050.16304028,90.03353223000158,50707.0927416 2025-12-31,21:24:01.000,365,11118543,-795,0,1767216240,15050.21693075999,89.99123744999815,50706.96697344 2025-12-31,21:24:02.000,365,11118584,-795,0,1767216241,15050.22366707,89.91369701999793,50707.008896160005 2025-12-31,21:24:03.000,365,11118621,-795,0,1767216242,15050.23713968999,89.89959875999921,50706.97396056 2025-12-31,21:24:04.000,365,11118527,-795,0,1767216243,15050.25734861999,89.81500919999962,50706.97396056 2025-12-31,21:24:05.000,365,11118569,-795,0,1767216244,15050.270821239996,89.80796007000026,50707.04383176 2025-12-31,21:24:06.000,365,11118538,-795,0,1767216245,15050.34492065,89.75861616000475,50706.939024960004 2025-12-31,21:24:07.000,365,11118500,-795,0,1767216246,15050.392074819996,89.69517399000324,50706.98094768001 2025-12-31,21:24:08.000,365,11118553,-795,0,1767216247,15050.405547440001,89.65287920999981,50706.939024960004 2025-12-31,21:24:09.000,365,11118515,-795,0,1767216248,15050.419020059991,89.61763356000301,50706.93203784001 2025-12-31,21:24:10.000,365,11118508,-795,0,1767216249,15050.452701609996,89.51189660999808,50706.890115120004 2025-12-31,21:24:11.000,365,11118531,-795,0,1767216250,15050.479646849992,89.42730704999849,50706.89710224 2025-12-31,21:24:12.000,365,11118534,-795,0,1767216251,15050.439228989992,89.3920614000017,50706.743385600006 2025-12-31,21:24:13.000,365,11118525,-795,0,1767216252,15050.479646849992,89.3568157500049,50706.73639848001 2025-12-31,21:24:14.000,365,11118491,-795,0,1767216253,15050.486383160001,89.3427174899989,50706.7783212 2025-12-31,21:24:15.000,365,11118556,-795,0,1767216254,15050.486383160001,89.32861923000019,50706.85517952 2025-12-31,21:24:16.000,365,11118566,-795,0,1767216255,15050.526801020002,89.33566835999954,50706.911076480006 2025-12-31,21:24:17.000,365,11118524,-795,0,1767216256,15050.540273639992,89.2440296700006,50706.96697344 2025-12-31,21:24:18.000,365,11118534,-795,0,1767216257,15050.567218880002,89.19468575999781,50706.939024960004 2025-12-31,21:24:19.000,365,11118525,-795,0,1767216258,15050.600900429992,89.11009619999822,50706.81325680001 2025-12-31,21:24:20.000,365,11118515,-795,0,1767216259,15050.648054600002,89.0959979399995,50706.83421816001 2025-12-31,21:24:21.000,365,11118521,-795,0,1767216260,15050.648054600002,89.032555769998,50706.743385600006 2025-12-31,21:24:22.000,365,11118516,-795,0,1767216261,15050.668263530002,88.97616273000313,50706.72941136 2025-12-31,21:24:23.000,365,11118546,-795,0,1767216262,15050.728890320002,88.9620644700044,50706.68748864 2025-12-31,21:24:24.000,365,11118512,-795,0,1767216263,15050.742362939993,88.92681882000034,50706.71543712001 2025-12-31,21:24:25.000,365,11118542,-795,0,1767216264,15050.701945079993,88.91272056000162,50706.79928256 2025-12-31,21:24:26.000,365,11118521,-795,0,1767216265,15050.701945079993,88.89157317000354,50706.80626968 2025-12-31,21:24:27.000,365,11118526,-795,0,1767216266,15050.728890320002,88.84222926000075,50706.75037272 2025-12-31,21:24:28.000,365,11118522,-795,0,1767216267,15050.782780799993,88.79288534999796,50706.743385600006 2025-12-31,21:24:29.000,365,11118536,-795,0,1767216268,15050.823198659993,88.72944318000373,50706.7783212 2025-12-31,21:24:30.000,365,11118588,-795,0,1767216269,15050.897298069998,88.72944318000373,50706.71543712001 2025-12-31,21:24:31.000,365,11118475,-795,0,1767216270,15050.930979619989,88.67305014000158,50706.63159168 2025-12-31,21:24:32.000,365,11118513,-795,0,1767216271,15051.005079029994,88.60960797000007,50706.59665608001 2025-12-31,21:24:33.000,365,11118552,-795,0,1767216272,15051.025287959994,88.54616579999856,50706.61063032 2025-12-31,21:24:34.000,365,11118543,-795,0,1767216273,15051.079178439999,88.48272363000433,50706.54075912 2025-12-31,21:24:35.000,365,11118542,-795,0,1767216274,15051.058969509999,88.54616579999856,50706.70845 2025-12-31,21:24:36.000,365,11118523,-795,0,1767216275,15051.09265105999,88.5038710200024,50706.68748864 2025-12-31,21:24:37.000,365,11118567,-795,0,1767216276,15051.15327784999,88.51796928000113,50706.70146288 2025-12-31,21:24:38.000,365,11118536,-795,0,1767216277,15051.207168329995,88.49682189000305,50706.71543712001 2025-12-31,21:24:39.000,365,11118517,-795,0,1767216278,15051.26105881,88.41928146000282,50706.743385600006 2025-12-31,21:24:40.000,365,11118536,-795,0,1767216279,15051.36210346,88.4051832000041,50706.71543712001 2025-12-31,21:24:41.000,365,11118551,-795,0,1767216280,15051.37557607999,88.39108493999811,50706.70146288 2025-12-31,21:24:42.000,365,11118537,-795,0,1767216281,15051.409257629995,88.33469190000324,50706.68748864 2025-12-31,21:24:43.000,365,11118540,-795,0,1767216282,15051.449675489996,88.2923971199998,50706.69447576001 2025-12-31,21:24:44.000,365,11118512,-795,0,1767216283,15051.537247519991,88.24305321000429,50706.54774624001 2025-12-31,21:24:45.000,365,11118502,-795,0,1767216284,15051.54398383,88.26420060000237,50706.61761744001 2025-12-31,21:24:46.000,365,11118539,-795,0,1767216285,15051.56419276,88.2289549499983,50706.71543712001 2025-12-31,21:24:47.000,365,11118545,-795,0,1767216286,15051.638292169991,88.22190581999894,50706.68748864 2025-12-31,21:24:48.000,365,11118538,-795,0,1767216287,15051.665237410001,88.20780756000022,50706.743385600006 2025-12-31,21:24:49.000,365,11118504,-795,0,1767216288,15051.638292169991,88.15141451999807,50706.743385600006 2025-12-31,21:24:50.000,365,11118529,-795,0,1767216289,15051.611346929996,88.13026713,50706.771334080004 2025-12-31,21:24:51.000,365,11118549,-795,0,1767216290,15051.624819550001,88.08092322000448,50706.76434696001 2025-12-31,21:24:52.000,365,11118584,-795,0,1767216291,15051.611346929996,88.07387408999784,50706.83421816001 2025-12-31,21:24:53.000,365,11118553,-795,0,1767216292,15051.56419276,88.00338279000425,50706.87614088 2025-12-31,21:24:54.000,365,11118542,-795,0,1767216293,15051.651764789996,87.93289149000339,50706.79928256 2025-12-31,21:24:55.000,365,11118550,-795,0,1767216294,15051.597874309991,87.97518626999954,50706.94601208 2025-12-31,21:24:56.000,365,11118532,-795,0,1767216295,15051.685446340001,87.95403888000146,50706.9180636 2025-12-31,21:24:57.000,365,11118555,-795,0,1767216296,15051.759545749992,87.89764583999931,50706.86216664001 2025-12-31,21:24:58.000,365,11118537,-795,0,1767216297,15051.847117780002,87.79190889000165,50706.69447576001 2025-12-31,21:24:59.000,365,11118521,-795,0,1767216298,15051.867326710002,87.70731933000206,50706.575694720006 2025-12-31,21:25:00.000,365,11118508,-795,0,1767216299,15051.860590399992,87.67912281000463,50706.59665608001 2025-12-31,21:25:01.000,365,11118564,-795,0,1767216300,15051.921217189993,87.672073679998,50706.61761744001 2025-12-31,21:25:02.000,365,11118525,-795,0,1767216301,15051.894271949997,87.60863151000376,50706.603643200004 2025-12-31,21:25:03.000,365,11118525,-795,0,1767216302,15051.907744570002,87.58748411999841,50706.66652728001 2025-12-31,21:25:04.000,365,11118575,-795,0,1767216303,15052.015525529998,87.49584542999946,50706.65954016 2025-12-31,21:25:05.000,365,11118601,-795,0,1767216304,15051.914480879997,87.56633673000033,50706.75037272 2025-12-31,21:25:06.000,365,11118572,-795,0,1767216305,15051.921217189993,87.6015823800044,50706.85517952 2025-12-31,21:25:07.000,365,11118560,-795,0,1767216306,15051.914480879997,87.58043498999905,50706.911076480006 2025-12-31,21:25:08.000,365,11118548,-795,0,1767216307,15051.914480879997,87.59453324999777,50706.94601208 2025-12-31,21:25:09.000,365,11118558,-795,0,1767216308,15051.968371360002,87.58043498999905,50706.85517952 2025-12-31,21:25:10.000,365,11118555,-795,0,1767216309,15051.948162430002,87.6015823800044,50706.87614088 2025-12-31,21:25:11.000,365,11118542,-795,0,1767216310,15052.008789219988,87.54518934000225,50706.92505072 2025-12-31,21:25:12.000,365,11118574,-795,0,1767216311,15052.015525529998,87.58043498999905,50706.9180636 2025-12-31,21:25:13.000,365,11118559,-795,0,1767216312,15052.008789219988,87.56633673000033,50706.959986320006 2025-12-31,21:25:14.000,365,11118523,-795,0,1767216313,15052.076152319998,87.50289455999882,50706.81325680001 2025-12-31,21:25:15.000,365,11118554,-795,0,1767216314,15052.022261839993,87.54518934000225,50707.07178024001 2025-12-31,21:25:16.000,365,11118580,-795,0,1767216315,15051.981843979993,87.5381402100029,50707.0228704 2025-12-31,21:25:17.000,365,11118563,-795,0,1767216316,15052.002052909993,87.53109108000353,50706.911076480006 2025-12-31,21:25:18.000,365,11118557,-795,0,1767216317,15052.062679699993,87.44650152000395,50706.959986320006 2025-12-31,21:25:19.000,365,11118529,-795,0,1767216318,15052.123306489993,87.38305935000244,50706.89710224 2025-12-31,21:25:20.000,365,11118586,-795,0,1767216319,15052.096361249998,87.34781369999837,50706.87614088 2025-12-31,21:25:21.000,365,11118563,-795,0,1767216320,15052.069416009988,87.34781369999837,50706.95299920001 2025-12-31,21:25:22.000,365,11118587,-795,0,1767216321,15052.069416009988,87.29846979000286,50707.04383176 2025-12-31,21:25:23.000,365,11118569,-795,0,1767216322,15052.035734459998,87.31256805000157,50707.07178024001 2025-12-31,21:25:24.000,365,11118563,-795,0,1767216323,15052.035734459998,87.34076456999901,50707.08575448 2025-12-31,21:25:25.000,365,11118598,-795,0,1767216324,15051.995316599998,87.35486282999773,50707.16959992001 2025-12-31,21:25:26.000,365,11118577,-795,0,1767216325,15051.988580289988,87.34076456999901,50707.21850976001 2025-12-31,21:25:27.000,365,11118553,-795,0,1767216326,15051.941426119993,87.39715761000116,50707.225496880004 2025-12-31,21:25:28.000,365,11118553,-795,0,1767216327,15051.907744570002,87.3901084800018,50707.232484 2025-12-31,21:25:29.000,365,11118547,-795,0,1767216328,15051.880799329992,87.39715761000116,50707.274406720004 2025-12-31,21:25:30.000,365,11118555,-795,0,1767216329,15051.887535640002,87.39715761000116,50707.344277920005 2025-12-31,21:25:31.000,365,11118534,-795,0,1767216330,15051.907744570002,87.41830499999924,50707.31632944001 2025-12-31,21:25:32.000,365,11118559,-795,0,1767216331,15051.921217189993,87.36896109000372,50707.25344536 2025-12-31,21:25:33.000,365,11118577,-795,0,1767216332,15051.934689809998,87.36191196000436,50707.26741960001 2025-12-31,21:25:34.000,365,11118504,-795,0,1767216333,15051.988580289988,87.35486282999773,50707.18357416 2025-12-31,21:25:35.000,365,11118548,-795,0,1767216334,15051.961635049993,87.32666631000029,50707.246458240006 2025-12-31,21:25:36.000,365,11118567,-795,0,1767216335,15051.927953500002,87.37601022000308,50707.28838096001 2025-12-31,21:25:37.000,365,11118545,-795,0,1767216336,15051.867326710002,87.37601022000308,50707.19056128 2025-12-31,21:25:38.000,365,11118568,-795,0,1767216337,15051.894271949997,87.3901084800018,50707.19754840001 2025-12-31,21:25:39.000,365,11118517,-795,0,1767216338,15051.847117780002,87.37601022000308,50707.28838096001 2025-12-31,21:25:40.000,365,11118554,-795,0,1767216339,15051.840381469992,87.43945239000459,50707.21850976001 2025-12-31,21:25:41.000,365,11118579,-795,0,1767216340,15051.752809439997,87.41830499999924,50707.0927416 2025-12-31,21:25:42.000,365,11118587,-795,0,1767216341,15051.719127889992,87.44650152000395,50707.13466432 2025-12-31,21:25:43.000,365,11118526,-795,0,1767216342,15051.645028480001,87.52404195000418,50707.18357416 2025-12-31,21:25:44.000,365,11118550,-795,0,1767216343,15051.604610620001,87.57338585999969,50707.26741960001 2025-12-31,21:25:45.000,365,11118517,-795,0,1767216344,15051.550720139996,87.6015823800044,50707.295368080006 2025-12-31,21:25:46.000,365,11118578,-795,0,1767216345,15051.54398383,87.6015823800044,50707.23947112001 2025-12-31,21:25:47.000,365,11118578,-795,0,1767216346,15051.550720139996,87.59453324999777,50707.20453552 2025-12-31,21:25:48.000,365,11118571,-795,0,1767216347,15051.50356597,87.60863151000376,50707.15562568 2025-12-31,21:25:49.000,365,11118573,-795,0,1767216348,15051.50356597,87.65797541999927,50707.14863856001 2025-12-31,21:25:50.000,365,11118545,-795,0,1767216349,15051.43620286999,87.7002702000027,50707.19754840001 2025-12-31,21:25:51.000,365,11118524,-795,0,1767216350,15051.35536714999,87.75666324000485,50707.23947112001 2025-12-31,21:25:52.000,365,11118570,-795,0,1767216351,15051.33515821999,87.75666324000485,50707.225496880004 2025-12-31,21:25:53.000,365,11118565,-795,0,1767216352,15051.29474035999,87.74961410999822,50707.19754840001 2025-12-31,21:25:54.000,365,11118544,-795,0,1767216353,15051.24084988,87.82715453999845,50707.33729080001 2025-12-31,21:25:55.000,365,11118568,-795,0,1767216354,15051.186959399995,87.91879323000467,50707.36523928001 2025-12-31,21:25:56.000,365,11118527,-795,0,1767216355,15051.18022309,87.93994062000274,50707.35126504 2025-12-31,21:25:57.000,365,11118528,-795,0,1767216356,15051.15327784999,88.03157931000169,50707.40017488 2025-12-31,21:25:58.000,365,11118522,-795,0,1767216357,15051.16001416,88.06682495999848,50707.3722264 2025-12-31,21:25:59.000,365,11118566,-795,0,1767216358,15051.20043202,88.02453018000233,50707.42113624 2025-12-31,21:26:00.000,365,11118586,-795,0,1767216359,15051.207168329995,87.98928452999826,50707.344277920005 2025-12-31,21:26:01.000,365,11118511,-795,0,1767216360,15051.227377259995,87.9469897500021,50707.16959992001 2025-12-31,21:26:02.000,365,11118554,-795,0,1767216361,15051.22064095,87.96108801000082,50707.176587040005 2025-12-31,21:26:03.000,365,11118561,-795,0,1767216362,15051.207168329995,87.95403888000146,50707.14863856001 2025-12-31,21:26:04.000,365,11118549,-795,0,1767216363,15051.207168329995,88.00338279000425,50707.1626128 2025-12-31,21:26:05.000,365,11118538,-795,0,1767216364,15051.166750469994,88.01043192000361,50707.19056128 2025-12-31,21:26:06.000,365,11118603,-795,0,1767216365,15051.20043202,88.02453018000233,50707.15562568 2025-12-31,21:26:07.000,365,11118541,-795,0,1767216366,15051.22064095,88.05977582999913,50707.25344536 2025-12-31,21:26:08.000,365,11118571,-795,0,1767216367,15051.13980523,88.10207061000256,50707.28139384 2025-12-31,21:26:09.000,365,11118536,-795,0,1767216368,15051.05223319999,88.11616887000127,50707.35126504 2025-12-31,21:26:10.000,365,11118547,-795,0,1767216369,15051.011815339989,88.13026713,50707.344277920005 2025-12-31,21:26:11.000,365,11118495,-795,0,1767216370,15051.038760579999,88.17256191000342,50707.35825216 2025-12-31,21:26:12.000,365,11118537,-795,0,1767216371,15051.025287959994,88.16551278000406,50707.40017488 2025-12-31,21:26:13.000,365,11118562,-795,0,1767216372,15050.978133789999,88.24305321000429,50707.3722264 2025-12-31,21:26:14.000,365,11118553,-795,0,1767216373,15050.971397479989,88.26420060000237,50707.38620064001 2025-12-31,21:26:15.000,365,11118509,-795,0,1767216374,15050.991606409989,88.2923971199998,50707.40716200001 2025-12-31,21:26:16.000,365,11118536,-795,0,1767216375,15050.944452239994,88.30649537999852,50707.38620064001 2025-12-31,21:26:17.000,365,11118503,-795,0,1767216376,15050.978133789999,88.26420060000237,50707.28838096001 2025-12-31,21:26:18.000,365,11118571,-795,0,1767216377,15050.904034379993,88.32764277000388,50707.42113624 2025-12-31,21:26:19.000,365,11118497,-795,0,1767216378,15050.890561759988,88.32764277000388,50707.32331656 2025-12-31,21:26:20.000,365,11118509,-795,0,1767216379,15050.930979619989,88.36288842000067,50707.26741960001 2025-12-31,21:26:21.000,365,11118512,-795,0,1767216380,15050.944452239994,88.39813407000474,50707.25344536 2025-12-31,21:26:22.000,365,11118531,-795,0,1767216381,15050.924243309993,88.38403580999875,50707.246458240006 2025-12-31,21:26:23.000,365,11118562,-795,0,1767216382,15050.957924859998,88.39813407000474,50707.31632944001 2025-12-31,21:26:24.000,365,11118513,-795,0,1767216383,15050.930979619989,88.46862536999834,50707.295368080006 2025-12-31,21:26:25.000,365,11118535,-795,0,1767216384,15050.897298069998,88.49682189000305,50707.344277920005 2025-12-31,21:26:26.000,365,11118516,-795,0,1767216385,15050.910770689989,88.57436232000327,50707.35825216 2025-12-31,21:26:27.000,365,11118527,-795,0,1767216386,15050.883825449993,88.60255884000071,50707.295368080006 2025-12-31,21:26:28.000,365,11118547,-795,0,1767216387,15050.924243309993,88.63075535999815,50707.32331656 2025-12-31,21:26:29.000,365,11118547,-795,0,1767216388,15050.904034379993,88.65895188000286,50707.295368080006 2025-12-31,21:26:30.000,365,11118515,-795,0,1767216389,15050.890561759988,88.70829578999837,50707.295368080006 2025-12-31,21:26:31.000,365,11118527,-795,0,1767216390,15050.897298069998,88.72944318000373,50707.32331656 2025-12-31,21:26:32.000,365,11118540,-795,0,1767216391,15050.883825449993,88.79288534999796,50707.26043248 2025-12-31,21:26:33.000,365,11118591,-795,0,1767216392,15050.910770689989,88.83518013000139,50707.344277920005 2025-12-31,21:26:34.000,365,11118542,-795,0,1767216393,15050.917506999998,88.85632751999947,50707.35126504 2025-12-31,21:26:35.000,365,11118507,-795,0,1767216394,15050.924243309993,88.90567143000226,50707.43511048001 2025-12-31,21:26:36.000,365,11118521,-795,0,1767216395,15050.883825449993,88.94091707999905,50707.33729080001 2025-12-31,21:26:37.000,365,11118490,-795,0,1767216396,15050.904034379993,88.97616273000313,50707.35126504 2025-12-31,21:26:38.000,365,11118588,-795,0,1767216397,15050.897298069998,89.00435925000056,50707.32331656 2025-12-31,21:26:39.000,365,11118565,-795,0,1767216398,15050.850143899988,89.00435925000056,50707.38620064001 2025-12-31,21:26:40.000,365,11118571,-795,0,1767216399,15050.883825449993,89.06075229000271,50707.35126504 2025-12-31,21:26:41.000,365,11118539,-795,0,1767216400,15050.883825449993,89.13124359000358,50707.37921352 2025-12-31,21:26:42.000,365,11118568,-795,0,1767216401,15050.850143899988,89.11714533000486,50707.393187760004 2025-12-31,21:26:43.000,365,11118548,-795,0,1767216402,15050.850143899988,89.1453418500023,50707.30934232 2025-12-31,21:26:44.000,365,11118535,-795,0,1767216403,15050.829934969988,89.18763662999845,50707.295368080006 2025-12-31,21:26:45.000,365,11118537,-795,0,1767216404,15050.802989729993,89.25812792999932,50707.246458240006 2025-12-31,21:26:46.000,365,11118584,-795,0,1767216405,15050.755835559998,89.29337358000339,50707.26043248 2025-12-31,21:26:47.000,365,11118565,-795,0,1767216406,15050.728890320002,89.37796314000298,50707.37921352 2025-12-31,21:26:48.000,365,11118528,-795,0,1767216407,15050.755835559998,89.42025791999913,50707.33729080001 2025-12-31,21:26:49.000,365,11118536,-795,0,1767216408,15050.762571869993,89.46960183000192,50707.28838096001 2025-12-31,21:26:50.000,365,11118561,-795,0,1767216409,15050.782780799993,89.51189660999808,50707.30934232 2025-12-31,21:26:51.000,365,11118562,-795,0,1767216410,15050.789517109988,89.5541913900015,50707.26741960001 2025-12-31,21:26:52.000,365,11118563,-795,0,1767216411,15050.762571869993,89.59648616999766,50707.31632944001 2025-12-31,21:26:53.000,365,11118528,-795,0,1767216412,15050.769308180003,89.67402659999789,50707.33729080001 2025-12-31,21:26:54.000,365,11118590,-795,0,1767216413,15050.728890320002,89.68812486000388,50707.31632944001 2025-12-31,21:26:55.000,365,11118579,-795,0,1767216414,15050.782780799993,89.75156702999811,50707.38620064001 2025-12-31,21:26:56.000,365,11118567,-795,0,1767216415,15050.789517109988,89.76566529000411,50707.414149120006 2025-12-31,21:26:57.000,365,11118589,-795,0,1767216416,15050.823198659993,89.81500919999962,50707.442097600004 2025-12-31,21:26:58.000,365,11118522,-795,0,1767216417,15050.870352829988,89.88550050000049,50707.44908472 2025-12-31,21:26:59.000,365,11118563,-795,0,1767216418,15051.227377259995,89.53304400000343,50706.72941136 2025-12-31,21:27:00.000,365,11118562,-795,0,1767216419,15051.49682965999,89.22288228000252,50706.100570560004 2025-12-31,21:27:01.000,365,11118592,-795,0,1767216420,15051.47662072999,89.15944011000101,50705.97480240001 2025-12-31,21:27:02.000,365,11118561,-795,0,1767216421,15051.27453142999,89.43435617999785,50706.2542872 2025-12-31,21:27:03.000,365,11118538,-795,0,1767216422,15051.038760579999,89.68812486000388,50706.75735984 2025-12-31,21:27:04.000,365,11118555,-795,0,1767216423,15050.796253419998,90.04058136000094,50707.21850976001 2025-12-31,21:27:05.000,365,11118583,-795,0,1767216424,15050.607636740002,90.32254656000441,50707.71459528 2025-12-31,21:27:06.000,365,11118597,-795,0,1767216425,15050.540273639992,90.4423817700008,50707.87529904 2025-12-31,21:27:07.000,365,11118526,-755,0,1767216426,15050.520064709992,90.45648002999951,50707.86831192001 2025-12-31,21:27:08.000,365,11118531,-795,0,1767216427,15050.668263530002,90.393037859998,50707.60280136001 2025-12-31,21:27:09.000,365,11118559,-795,0,1767216428,15050.829934969988,90.18156396000268,50707.08575448 2025-12-31,21:27:10.000,365,11118516,-795,0,1767216429,15050.971397479989,90.04058136000094,50706.78530832001 2025-12-31,21:27:11.000,365,11118541,-795,0,1767216430,15051.032024269989,90.09697440000309,50706.722424240004 2025-12-31,21:27:12.000,365,11118565,-795,0,1767216431,15051.065705819994,90.11812179000117,50706.75735984 2025-12-31,21:27:13.000,365,11118488,-795,0,1767216432,15051.005079029994,90.2591043900029,50706.85517952 2025-12-31,21:27:14.000,365,11118581,-795,0,1767216433,15050.877089139998,90.41418525000336,50707.07178024001 2025-12-31,21:27:15.000,365,11118529,-795,0,1767216434,15050.762571869993,90.59746263000125,50707.246458240006 2025-12-31,21:27:16.000,365,11118551,-795,0,1767216435,15050.708681390002,90.67500306000147,50707.344277920005 2025-12-31,21:27:17.000,365,11118584,-795,0,1767216436,15050.742362939993,90.69615044999955,50707.33729080001 2025-12-31,21:27:18.000,365,11118588,-795,0,1767216437,15050.755835559998,90.73844523000298,50707.414149120006 2025-12-31,21:27:19.000,365,11118516,-795,0,1767216438,15050.755835559998,90.73139610000362,50707.33729080001 2025-12-31,21:27:20.000,365,11118558,-795,0,1767216439,15050.856880209998,90.68205219000083,50707.246458240006 2025-12-31,21:27:21.000,365,11118570,-795,0,1767216440,15050.910770689989,90.61861001999932,50707.14165144 2025-12-31,21:27:22.000,365,11118569,-795,0,1767216441,15051.011815339989,90.56926611000381,50707.078767360006 2025-12-31,21:27:23.000,365,11118528,-795,0,1767216442,15051.032024269989,90.57631524000317,50707.07178024001 2025-12-31,21:27:24.000,365,11118584,-795,0,1767216443,15051.05223319999,90.59041350000189,50707.08575448 2025-12-31,21:27:25.000,365,11118551,-795,0,1767216444,15051.018551649999,90.58336437000253,50707.08575448 2025-12-31,21:27:26.000,365,11118579,-795,0,1767216445,15051.025287959994,90.55516784999782,50707.05081888001 2025-12-31,21:27:27.000,365,11118543,-795,0,1767216446,15051.038760579999,90.54811871999846,50707.21152264 2025-12-31,21:27:28.000,365,11118547,-795,0,1767216447,15051.032024269989,90.63270827999804,50707.35126504 2025-12-31,21:27:29.000,365,11118560,-795,0,1767216448,15050.998342719999,90.66795393000211,50707.42113624 2025-12-31,21:27:30.000,365,11118585,-795,0,1767216449,15051.018551649999,90.66090480000275,50707.48402032001 2025-12-31,21:27:31.000,365,11118531,-795,0,1767216450,15050.998342719999,90.68910132000019,50707.414149120006 2025-12-31,21:27:32.000,365,11118559,-795,0,1767216451,15050.998342719999,90.73139610000362,50707.442097600004 2025-12-31,21:27:33.000,365,11118578,-795,0,1767216452,15051.018551649999,90.7172978400049,50707.393187760004 2025-12-31,21:27:34.000,365,11118533,-795,0,1767216453,15051.005079029994,90.7172978400049,50707.43511048001 2025-12-31,21:27:35.000,365,11118544,-795,0,1767216454,15051.011815339989,90.72434697000426,50707.463058960006 2025-12-31,21:27:36.000,365,11118579,-795,0,1767216455,15051.005079029994,90.7877891399985,50707.37921352 2025-12-31,21:27:37.000,365,11118553,-795,0,1767216456,15050.998342719999,90.79483826999785,50707.40017488 2025-12-31,21:27:38.000,365,11118545,-795,0,1767216457,15051.005079029994,90.7877891399985,50707.36523928001 2025-12-31,21:27:39.000,365,11118547,-795,0,1767216458,15051.025287959994,90.80188740000449,50707.35825216 2025-12-31,21:27:40.000,365,11118545,-795,0,1767216459,15051.025287959994,90.80893653000385,50707.30934232 2025-12-31,21:27:41.000,365,11118570,-795,0,1767216460,15051.011815339989,90.80188740000449,50707.35126504 2025-12-31,21:27:42.000,365,11118591,-795,0,1767216461,15051.011815339989,90.80893653000385,50707.393187760004 2025-12-31,21:27:43.000,365,11118563,-795,0,1767216462,15051.005079029994,90.79483826999785,50707.40716200001 2025-12-31,21:27:44.000,365,11118603,-795,0,1767216463,15051.025287959994,90.77369087999978,50707.33729080001 2025-12-31,21:27:45.000,365,11118550,-795,0,1767216464,15050.964661169994,90.74549436000234,50707.31632944001 2025-12-31,21:27:46.000,365,11118601,-795,0,1767216465,15050.991606409989,90.71024870999827,50707.30934232 2025-12-31,21:27:47.000,365,11118600,-795,0,1767216466,15050.984870099994,90.69615044999955,50707.30934232 2025-12-31,21:27:48.000,365,11118552,-795,0,1767216467,15050.951188549989,90.7172978400049,50707.28139384 2025-12-31,21:27:49.000,365,11118568,-795,0,1767216468,15050.917506999998,90.67500306000147,50707.26043248 2025-12-31,21:27:50.000,365,11118591,-795,0,1767216469,15050.910770689989,90.6538556700034,50707.25344536 2025-12-31,21:27:51.000,365,11118592,-795,0,1767216470,15050.863616519993,90.63270827999804,50707.232484 2025-12-31,21:27:52.000,365,11118585,-795,0,1767216471,15050.877089139998,90.66795393000211,50707.21850976001 2025-12-31,21:27:53.000,365,11118542,-795,0,1767216472,15050.843407589993,90.62565914999868,50707.25344536 2025-12-31,21:27:54.000,365,11118565,-795,0,1767216473,15050.836671279998,90.61861001999932,50707.19754840001 2025-12-31,21:27:55.000,365,11118578,-795,0,1767216474,15050.883825449993,90.64680654000404,50707.1626128 2025-12-31,21:27:56.000,365,11118579,-795,0,1767216475,15050.836671279998,90.62565914999868,50707.176587040005 2025-12-31,21:27:57.000,365,11118566,-795,0,1767216476,15050.856880209998,90.63975741000468,50707.232484 2025-12-31,21:27:58.000,365,11118569,-795,0,1767216477,15050.850143899988,90.66795393000211,50707.19754840001 2025-12-31,21:27:59.000,365,11118567,-795,0,1767216478,15050.883825449993,90.64680654000404,50707.19754840001 2025-12-31,21:28:00.000,365,11118575,-795,0,1767216479,15050.863616519993,90.67500306000147,50707.18357416 2025-12-31,21:28:01.000,365,11118591,-755,0,1767216480,15050.910770689989,90.68205219000083,50707.16959992001 2025-12-31,21:28:02.000,365,11118585,-795,0,1767216481,15050.904034379993,90.66090480000275,50707.19754840001 2025-12-31,21:28:03.000,365,11118538,-795,0,1767216482,15050.863616519993,90.67500306000147,50707.176587040005 2025-12-31,21:28:04.000,365,11118543,-795,0,1767216483,15050.870352829988,90.66795393000211,50707.09972872001 2025-12-31,21:28:05.000,365,11118591,-795,0,1767216484,15050.877089139998,90.62565914999868,50707.13466432 2025-12-31,21:28:06.000,365,11118578,-795,0,1767216485,15050.877089139998,90.59746263000125,50707.14165144 2025-12-31,21:28:07.000,365,11118570,-795,0,1767216486,15050.890561759988,90.54811871999846,50707.127677200006 2025-12-31,21:28:08.000,365,11118599,-795,0,1767216487,15050.829934969988,90.53402045999974,50707.08575448 2025-12-31,21:28:09.000,365,11118578,-795,0,1767216488,15050.816462349998,90.49172568000358,50707.106715840004 2025-12-31,21:28:10.000,365,11118568,-795,0,1767216489,15050.883825449993,90.44943090000015,50707.18357416 2025-12-31,21:28:11.000,365,11118556,-795,0,1767216490,15050.897298069998,90.42828351000207,50707.14165144 2025-12-31,21:28:12.000,365,11118559,-795,0,1767216491,15050.890561759988,90.407136120004,50707.08575448 2025-12-31,21:28:13.000,365,11118548,-795,0,1767216492,15050.836671279998,90.37893959999928,50707.078767360006 2025-12-31,21:28:14.000,365,11118600,-795,0,1767216493,15050.850143899988,90.30844829999842,50707.04383176 2025-12-31,21:28:15.000,365,11118566,-795,0,1767216494,15050.870352829988,90.28025178000098,50707.11370296 2025-12-31,21:28:16.000,365,11118593,-795,0,1767216495,15050.951188549989,90.28025178000098,50707.1626128 2025-12-31,21:28:17.000,365,11118637,-795,0,1767216496,15050.883825449993,90.28025178000098,50707.21850976001 2025-12-31,21:28:18.000,365,11118563,-795,0,1767216497,15050.856880209998,90.31549742999778,50707.295368080006 2025-12-31,21:28:19.000,365,11118590,-795,0,1767216498,15050.877089139998,90.28025178000098,50707.28139384 2025-12-31,21:28:20.000,365,11118617,-795,0,1767216499,15050.870352829988,90.28730091000034,50707.26043248 2025-12-31,21:28:21.000,365,11118596,-795,0,1767216500,15050.897298069998,90.30139916999906,50707.32331656 2025-12-31,21:28:22.000,365,11118570,-795,0,1767216501,15050.877089139998,90.25205526000354,50707.246458240006 2025-12-31,21:28:23.000,365,11118599,-795,0,1767216502,15050.930979619989,90.23795700000483,50707.28139384 2025-12-31,21:28:24.000,365,11118585,-795,0,1767216503,15050.944452239994,90.24500613000419,50707.16959992001 2025-12-31,21:28:25.000,365,11118549,-795,0,1767216504,15050.957924859998,90.27320265000162,50707.18357416 2025-12-31,21:28:26.000,365,11118563,-795,0,1767216505,15050.998342719999,90.20271135000075,50707.18357416 2025-12-31,21:28:27.000,365,11118579,-795,0,1767216506,15051.018551649999,90.20271135000075,50707.225496880004 2025-12-31,21:28:28.000,365,11118566,-795,0,1767216507,15050.984870099994,90.18156396000268,50707.232484 2025-12-31,21:28:29.000,365,11118594,-795,0,1767216508,15050.991606409989,90.15336743999796,50707.176587040005 2025-12-31,21:28:30.000,365,11118580,-795,0,1767216509,15051.018551649999,90.13222004999989,50707.232484 2025-12-31,21:28:31.000,365,11118585,-795,0,1767216510,15051.045496889994,90.08287614000437,50707.21850976001 2025-12-31,21:28:32.000,365,11118571,-795,0,1767216511,15051.07244212999,90.06877787999838,50707.25344536 2025-12-31,21:28:33.000,365,11118533,-795,0,1767216512,15051.065705819994,90.07582700999774,50707.20453552 2025-12-31,21:28:34.000,365,11118578,-795,0,1767216513,15051.085914749994,89.99123744999815,50707.16959992001 2025-12-31,21:28:35.000,365,11118573,-795,0,1767216514,15051.126332609994,89.94189354000264,50707.19754840001 2025-12-31,21:28:36.000,365,11118553,-795,0,1767216515,15051.099387369999,89.95599180000136,50707.106715840004 2025-12-31,21:28:37.000,365,11118609,-795,0,1767216516,15051.099387369999,89.89254962999985,50707.19754840001 2025-12-31,21:28:38.000,365,11118572,-795,0,1767216517,15051.126332609994,89.82205832999898,50707.09972872001 2025-12-31,21:28:39.000,365,11118571,-795,0,1767216518,15051.011815339989,89.86435311000241,50707.225496880004 2025-12-31,21:28:40.000,365,11118612,-795,0,1767216519,15051.018551649999,89.8361565899977,50707.20453552 2025-12-31,21:28:41.000,365,11118593,-795,0,1767216520,15050.937715929998,89.81500919999962,50707.21152264 2025-12-31,21:28:42.000,365,11118573,-795,0,1767216521,15050.951188549989,89.80796007000026,50707.21152264 2025-12-31,21:28:43.000,365,11118595,-795,0,1767216522,15050.917506999998,89.78681268000219,50707.28838096001 2025-12-31,21:28:44.000,365,11118595,-795,0,1767216523,15050.917506999998,89.79386181000154,50707.26741960001 2025-12-31,21:28:45.000,365,11118589,-795,0,1767216524,15050.910770689989,89.74451789999875,50707.26043248 2025-12-31,21:28:46.000,365,11118582,-795,0,1767216525,15050.877089139998,89.77976355000283,50707.3023552 2025-12-31,21:28:47.000,365,11118603,-795,0,1767216526,15050.890561759988,89.77271442000347,50707.33030368 2025-12-31,21:28:48.000,365,11118587,-795,0,1767216527,15050.991606409989,89.65992833999917,50707.14863856001 2025-12-31,21:28:49.000,365,11118593,-795,0,1767216528,15050.998342719999,89.68812486000388,50707.21850976001 2025-12-31,21:28:50.000,365,11118601,-795,0,1767216529,15051.05223319999,89.61058443000366,50707.057806000004 2025-12-31,21:28:51.000,365,11118563,-795,0,1767216530,15051.106123679994,89.61058443000366,50707.09972872001 2025-12-31,21:28:52.000,365,11118607,-795,0,1767216531,15051.065705819994,89.58238790999894,50707.05081888001 2025-12-31,21:28:53.000,365,11118592,-795,0,1767216532,15051.09265105999,89.58238790999894,50707.03684464 2025-12-31,21:28:54.000,365,11118609,-795,0,1767216533,15051.146541539994,89.56828965000022,50707.0228704 2025-12-31,21:28:55.000,365,11118578,-795,0,1767216534,15051.166750469994,89.54714226000215,50707.078767360006 2025-12-31,21:28:56.000,365,11118625,-795,0,1767216535,15051.19369570999,89.51189660999808,50707.06479312 2025-12-31,21:28:57.000,365,11118600,-795,0,1767216536,15051.26105881,89.49074922,50707.08575448 2025-12-31,21:28:58.000,365,11118580,-795,0,1767216537,15051.3216856,89.44140531000448,50707.078767360006 2025-12-31,21:28:59.000,365,11118634,-795,0,1767216538,15051.33515821999,89.44140531000448,50707.18357416 2025-12-31,21:29:00.000,365,11118592,-795,0,1767216539,15051.33515821999,89.42025791999913,50707.28139384 2025-12-31,21:29:01.000,365,11118611,-795,0,1767216540,15051.35536714999,89.42730704999849,50707.3023552 2025-12-31,21:29:02.000,365,11118565,-795,0,1767216541,15051.389048699995,89.3427174899989,50707.28838096001 2025-12-31,21:29:03.000,365,11118576,-795,0,1767216542,15051.429466559995,89.30042271000275,50707.28838096001 2025-12-31,21:29:04.000,365,11118593,-795,0,1767216543,15051.46314811,89.27927532000467,50707.21850976001 2025-12-31,21:29:05.000,365,11118592,-795,0,1767216544,15051.490093349996,89.27222618999804,50707.20453552 2025-12-31,21:29:06.000,365,11118571,-795,0,1767216545,15051.490093349996,89.21583315000316,50707.19056128 2025-12-31,21:29:07.000,365,11118614,-795,0,1767216546,15051.47662072999,89.13829272000294,50707.16959992001 2025-12-31,21:29:08.000,365,11118557,-795,0,1767216547,15051.43620286999,89.10304706999887,50707.225496880004 2025-12-31,21:29:09.000,365,11118547,-795,0,1767216548,15051.37557607999,89.10304706999887,50707.232484 2025-12-31,21:29:10.000,365,11118553,-795,0,1767216549,15051.35536714999,89.05370316000335,50707.232484 2025-12-31,21:29:11.000,365,11118605,-795,0,1767216550,15051.40252132,88.9973101200012,50707.21850976001 2025-12-31,21:29:12.000,365,11118568,-795,0,1767216551,15051.40252132,88.95501533999777,50707.25344536 2025-12-31,21:29:13.000,365,11118552,-795,0,1767216552,15051.38231239,88.95501533999777,50707.26043248 2025-12-31,21:29:14.000,365,11118572,-795,0,1767216553,15051.39578500999,88.94796620999841,50707.23947112001 2025-12-31,21:29:15.000,365,11118544,-795,0,1767216554,15051.449675489996,88.94091707999905,50707.344277920005 2025-12-31,21:29:16.000,365,11118583,-795,0,1767216555,15051.469884419996,88.94091707999905,50707.26043248 2025-12-31,21:29:17.000,365,11118551,-795,0,1767216556,15051.510302279996,88.84222926000075,50707.20453552 2025-12-31,21:29:18.000,365,11118572,-795,0,1767216557,15051.557456449991,88.81403274000331,50707.14165144 2025-12-31,21:29:19.000,365,11118563,-795,0,1767216558,15051.56419276,88.7858362199986,50707.09972872001 2025-12-31,21:29:20.000,365,11118556,-795,0,1767216559,15051.665237410001,88.7999344800046,50707.1626128 2025-12-31,21:29:21.000,365,11118549,-795,0,1767216560,15051.705655270001,88.77878708999924,50707.106715840004 2025-12-31,21:29:22.000,365,11118554,-795,0,1767216561,15051.759545749992,88.77173795999988,50707.106715840004 2025-12-31,21:29:23.000,365,11118552,-795,0,1767216562,15051.725864200002,88.77878708999924,50707.12069008001 2025-12-31,21:29:24.000,365,11118610,-795,0,1767216563,15051.806699920002,88.7858362199986,50707.078767360006 2025-12-31,21:29:25.000,365,11118578,-795,0,1767216564,15051.840381469992,88.77173795999988,50707.08575448 2025-12-31,21:29:26.000,365,11118590,-795,0,1767216565,15051.874063019997,88.74354144000245,50707.11370296 2025-12-31,21:29:27.000,365,11118601,-795,0,1767216566,15051.934689809998,88.70124665999901,50707.106715840004 2025-12-31,21:29:28.000,365,11118578,-795,0,1767216567,15051.948162430002,88.67305014000158,50707.06479312 2025-12-31,21:29:29.000,365,11118576,-795,0,1767216568,15051.981843979993,88.65895188000286,50707.06479312 2025-12-31,21:29:30.000,365,11118531,-795,0,1767216569,15052.015525529998,88.64485362000414,50707.057806000004 2025-12-31,21:29:31.000,365,11118565,-795,0,1767216570,15052.062679699993,88.65895188000286,50707.0927416 2025-12-31,21:29:32.000,365,11118611,-795,0,1767216571,15052.143515419993,88.67305014000158,50707.12069008001 2025-12-31,21:29:33.000,365,11118454,-795,0,1767216572,15052.156988039998,88.68009927000094,50707.16959992001 2025-12-31,21:29:34.000,365,11118574,-795,0,1767216573,15052.224351139994,88.69419752999966,50707.127677200006 2025-12-31,21:29:35.000,365,11118557,-795,0,1767216574,15052.197405899999,88.69419752999966,50707.09972872001 2025-12-31,21:29:36.000,365,11118543,-795,0,1767216575,15052.204142209994,88.70124665999901,50707.0927416 2025-12-31,21:29:37.000,365,11118576,-795,0,1767216576,15052.217614829999,88.69419752999966,50707.07178024001 2025-12-31,21:29:38.000,365,11118566,-795,0,1767216577,15052.244560069994,88.69419752999966,50707.06479312 2025-12-31,21:29:39.000,365,11118592,-795,0,1767216578,15052.27150530999,88.72944318000373,50707.078767360006 2025-12-31,21:29:40.000,365,11118546,-795,0,1767216579,15052.29171423999,88.70829578999837,50707.06479312 2025-12-31,21:29:41.000,365,11118532,-795,0,1767216580,15052.318659479999,88.76468883000052,50706.99492192 2025-12-31,21:29:42.000,365,11118562,-795,0,1767216581,15052.298450549999,88.74354144000245,50707.01588328 2025-12-31,21:29:43.000,365,11118569,-795,0,1767216582,15052.386022579994,88.77173795999988,50707.0228704 2025-12-31,21:29:44.000,365,11118581,-795,0,1767216583,15052.426440439995,88.77878708999924,50707.02985752001 2025-12-31,21:29:45.000,365,11118597,-795,0,1767216584,15052.46012199,88.81403274000331,50707.06479312 2025-12-31,21:29:46.000,365,11118570,-795,0,1767216585,15052.49380353999,88.83518013000139,50706.99492192 2025-12-31,21:29:47.000,365,11118594,-795,0,1767216586,15052.58137557,88.85632751999947,50706.92505072 2025-12-31,21:29:48.000,365,11118584,-795,0,1767216587,15052.61505711999,88.84927839000011,50706.98094768001 2025-12-31,21:29:49.000,365,11118539,-795,0,1767216588,15052.69589283999,88.87042577999819,50706.97396056 2025-12-31,21:29:50.000,365,11118541,-795,0,1767216589,15052.716101769991,88.84927839000011,50706.96697344 2025-12-31,21:29:51.000,365,11118539,-795,0,1767216590,15052.796937489991,88.84222926000075,50706.99492192 2025-12-31,21:29:52.000,365,11118553,-795,0,1767216591,15052.803673800001,88.86337664999883,50706.98094768001 2025-12-31,21:29:53.000,365,11118571,-795,0,1767216592,15052.72283808,88.83518013000139,50707.01588328 2025-12-31,21:29:54.000,365,11118528,-795,0,1767216593,15052.736310699991,88.80698361000395,50707.03684464 2025-12-31,21:29:55.000,365,11118537,-795,0,1767216594,15052.69589283999,88.7858362199986,50706.939024960004 2025-12-31,21:29:56.000,365,11118523,-795,0,1767216595,15052.67568390999,88.73649231000309,50706.90408936001 2025-12-31,21:29:57.000,365,11118590,-795,0,1767216596,15052.67568390999,88.75763970000116,50706.86216664001 2025-12-31,21:29:58.000,365,11118564,-795,0,1767216597,15052.668947599996,88.7505905700018,50706.97396056 2025-12-31,21:29:59.000,365,11118561,-795,0,1767216598,15052.668947599996,88.76468883000052,50706.97396056 2025-12-31,21:30:00.000,365,11118551,-795,0,1767216599,15052.689156529996,88.77173795999988,50706.99492192 2025-12-31,21:30:01.000,365,11118553,-795,0,1767216600,15052.67568390999,88.72944318000373,50707.02985752001 2025-12-31,21:30:02.000,365,11118547,-795,0,1767216601,15052.6015845,88.75763970000116,50707.0228704 2025-12-31,21:30:03.000,365,11118564,-795,0,1767216602,15052.59484818999,88.77878708999924,50707.06479312 2025-12-31,21:30:04.000,365,11118551,-795,0,1767216603,15052.588111879995,88.7858362199986,50707.057806000004 2025-12-31,21:30:05.000,365,11118591,-795,0,1767216604,15052.608320809995,88.82813100000203,50707.057806000004 2025-12-31,21:30:06.000,365,11118566,-795,0,1767216605,15052.63526604999,88.83518013000139,50707.14165144 2025-12-31,21:30:07.000,365,11118542,-795,0,1767216606,15052.648738669996,88.90567143000226,50707.08575448 2025-12-31,21:30:08.000,365,11118582,-795,0,1767216607,15052.67568390999,88.92681882000034,50707.127677200006 2025-12-31,21:30:09.000,365,11118577,-795,0,1767216608,15052.67568390999,88.98321186000248,50707.14165144 2025-12-31,21:30:10.000,365,11118511,-795,0,1767216609,15052.68242022,89.06075229000271,50707.11370296 2025-12-31,21:30:11.000,365,11118557,-795,0,1767216610,15052.69589283999,89.07485055000143,50707.15562568 2025-12-31,21:30:12.000,365,11118533,-795,0,1767216611,15052.72283808,89.11714533000486,50707.09972872001 2025-12-31,21:30:13.000,365,11118589,-795,0,1767216612,15052.70262915,89.15944011000101,50707.08575448 2025-12-31,21:30:14.000,365,11118637,-795,0,1767216613,15052.72283808,89.17353836999973,50707.127677200006 2025-12-31,21:30:15.000,365,11118526,-795,0,1767216614,15052.796937489991,89.19468575999781,50707.07178024001 2025-12-31,21:30:16.000,365,11118570,-795,0,1767216615,15052.817146419991,89.26517705999868,50707.02985752001 2025-12-31,21:30:17.000,365,11118566,-795,0,1767216616,15052.769992249996,89.26517705999868,50707.08575448 2025-12-31,21:30:18.000,365,11118557,-795,0,1767216617,15052.790201179996,89.27927532000467,50707.11370296 2025-12-31,21:30:19.000,365,11118558,-795,0,1767216618,15052.844091660001,89.28632445000403,50707.21152264 2025-12-31,21:30:20.000,365,11118549,-795,0,1767216619,15052.796937489991,89.33566835999954,50707.21850976001 2025-12-31,21:30:21.000,365,11118566,-795,0,1767216620,15052.769992249996,89.37796314000298,50707.20453552 2025-12-31,21:30:22.000,365,11118578,-795,0,1767216621,15052.736310699991,89.40615966000041,50707.21152264 2025-12-31,21:30:23.000,365,11118553,-795,0,1767216622,15052.74304701,89.44845444000384,50707.26741960001 2025-12-31,21:30:24.000,365,11118551,-795,0,1767216623,15052.65547497999,89.49074922,50707.26043248 2025-12-31,21:30:25.000,365,11118558,-795,0,1767216624,15052.588111879995,89.48370009000064,50707.3023552 2025-12-31,21:30:26.000,365,11118577,-795,0,1767216625,15052.56116664,89.51189660999808,50707.30934232 2025-12-31,21:30:27.000,365,11118574,-795,0,1767216626,15052.507276159995,89.53304400000343,50707.21152264 2025-12-31,21:30:28.000,365,11118559,-795,0,1767216627,15052.446649369995,89.54714226000215,50707.19754840001 2025-12-31,21:30:29.000,365,11118538,-795,0,1767216628,15052.37928627,89.6035353000043,50707.09972872001 2025-12-31,21:30:30.000,365,11118514,-795,0,1767216629,15052.35234102999,89.61763356000301,50707.12069008001 2025-12-31,21:30:31.000,365,11118553,-795,0,1767216630,15052.37928627,89.62468269000237,50707.13466432 2025-12-31,21:30:32.000,365,11118591,-795,0,1767216631,15052.37928627,89.5894370399983,50707.19056128 2025-12-31,21:30:33.000,365,11118563,-795,0,1767216632,15052.35907734,89.61058443000366,50707.16959992001 2025-12-31,21:30:34.000,365,11118603,-795,0,1767216633,15052.35234102999,89.64583008000045,50707.232484 2025-12-31,21:30:35.000,365,11118571,-795,0,1767216634,15052.39275888999,89.66697746999853,50707.232484 2025-12-31,21:30:36.000,365,11118550,-795,0,1767216635,15052.37928627,89.71632138000132,50707.246458240006 2025-12-31,21:30:37.000,365,11118526,-795,0,1767216636,15052.3994952,89.66697746999853,50707.295368080006 2025-12-31,21:30:38.000,365,11118556,-795,0,1767216637,15052.35234102999,89.73041964000004,50707.21152264 2025-12-31,21:30:39.000,365,11118568,-795,0,1767216638,15052.37254995999,89.72337051000068,50707.19056128 2025-12-31,21:30:40.000,365,11118564,-795,0,1767216639,15052.37254995999,89.7374687699994,50707.14863856001 2025-12-31,21:30:41.000,365,11118531,-795,0,1767216640,15052.35907734,89.75861616000475,50707.18357416 2025-12-31,21:30:42.000,365,11118562,-795,0,1767216641,15052.365813649994,89.78681268000219,50707.225496880004 2025-12-31,21:30:43.000,365,11118549,-795,0,1767216642,15052.35234102999,89.79386181000154,50707.19056128 2025-12-31,21:30:44.000,365,11118586,-795,0,1767216643,15052.41970413,89.77976355000283,50707.15562568 2025-12-31,21:30:45.000,365,11118554,-795,0,1767216644,15052.37928627,89.77976355000283,50707.25344536 2025-12-31,21:30:46.000,365,11118587,-795,0,1767216645,15052.37928627,89.77271442000347,50707.18357416 2025-12-31,21:30:47.000,365,11118561,-795,0,1767216646,15052.37254995999,89.74451789999875,50707.176587040005 2025-12-31,21:30:48.000,365,11118532,-795,0,1767216647,15052.43317674999,89.74451789999875,50707.21850976001 2025-12-31,21:30:49.000,365,11118604,-795,0,1767216648,15052.41970413,89.71632138000132,50707.3023552 2025-12-31,21:30:50.000,365,11118547,-795,0,1767216649,15052.37928627,89.69517399000324,50707.30934232 2025-12-31,21:30:51.000,365,11118581,-795,0,1767216650,15052.39275888999,89.7022231200026,50707.26043248 2025-12-31,21:30:52.000,365,11118544,-795,0,1767216651,15052.345604719994,89.65992833999917,50707.3023552 2025-12-31,21:30:53.000,365,11118570,-795,0,1767216652,15052.298450549999,89.61763356000301,50707.274406720004 2025-12-31,21:30:54.000,365,11118578,-795,0,1767216653,15052.325395789994,89.61058443000366,50707.28838096001 2025-12-31,21:30:55.000,365,11118539,-795,0,1767216654,15052.278241619999,89.59648616999766,50707.31632944001 2025-12-31,21:30:56.000,365,11118600,-795,0,1767216655,15052.27150530999,89.56828965000022,50707.31632944001 2025-12-31,21:30:57.000,365,11118582,-795,0,1767216656,15052.217614829999,89.53304400000343,50707.232484 2025-12-31,21:30:58.000,365,11118557,-795,0,1767216657,15052.237823759999,89.56124052000087,50707.20453552 2025-12-31,21:30:59.000,365,11118571,-795,0,1767216658,15052.231087449989,89.52599487000407,50707.176587040005 2025-12-31,21:31:00.000,365,11118590,-795,0,1767216659,15052.27150530999,89.50484747999872,50707.21850976001 2025-12-31,21:31:01.000,365,11118544,-795,0,1767216660,15052.244560069994,89.49074922,50707.21850976001 2025-12-31,21:31:02.000,365,11118612,-795,0,1767216661,15052.244560069994,89.49074922,50707.232484 2025-12-31,21:31:03.000,365,11118510,-795,0,1767216662,15052.224351139994,89.4555035700032,50707.26043248 2025-12-31,21:31:04.000,365,11118566,-795,0,1767216663,15052.231087449989,89.44140531000448,50707.25344536 2025-12-31,21:31:05.000,365,11118574,-795,0,1767216664,15052.251296379989,89.44140531000448,50707.23947112001 2025-12-31,21:31:06.000,365,11118565,-795,0,1767216665,15052.237823759999,89.4555035700032,50707.21152264 2025-12-31,21:31:07.000,365,11118589,-795,0,1767216666,15052.251296379989,89.42025791999913,50707.25344536 2025-12-31,21:31:08.000,365,11118551,-795,0,1767216667,15052.251296379989,89.38501227000233,50707.12069008001 2025-12-31,21:31:09.000,365,11118559,-795,0,1767216668,15052.190669589989,89.36386488000426,50707.1626128 2025-12-31,21:31:10.000,365,11118554,-795,0,1767216669,15052.177196969998,89.36386488000426,50707.08575448 2025-12-31,21:31:11.000,365,11118565,-795,0,1767216670,15052.156988039998,89.3427174899989,50707.127677200006 2025-12-31,21:31:12.000,365,11118595,-795,0,1767216671,15052.177196969998,89.30747184000211,50707.08575448 2025-12-31,21:31:13.000,365,11118520,-795,0,1767216672,15052.190669589989,89.36386488000426,50707.11370296 2025-12-31,21:31:14.000,365,11118569,-795,0,1767216673,15052.170460659989,89.30747184000211,50707.106715840004 2025-12-31,21:31:15.000,365,11118590,-795,0,1767216674,15052.177196969998,89.33566835999954,50707.12069008001 2025-12-31,21:31:16.000,365,11118527,-795,0,1767216675,15052.177196969998,89.30042271000275,50707.106715840004 2025-12-31,21:31:17.000,365,11118575,-795,0,1767216676,15052.183933279994,89.25812792999932,50707.106715840004 2025-12-31,21:31:18.000,365,11118563,-795,0,1767216677,15052.136779109998,89.26517705999868,50707.127677200006 2025-12-31,21:31:19.000,365,11118555,-795,0,1767216678,15052.116570179998,89.22288228000252,50707.07178024001 2025-12-31,21:31:20.000,365,11118569,-795,0,1767216679,15052.076152319998,89.22288228000252,50707.07178024001 2025-12-31,21:31:21.000,365,11118550,-795,0,1767216680,15052.089624939988,89.23698054000124,50707.06479312 2025-12-31,21:31:22.000,365,11118556,-795,0,1767216681,15052.116570179998,89.22993141000188,50707.02985752001 2025-12-31,21:31:23.000,365,11118516,-795,0,1767216682,15052.150251729989,89.21583315000316,50707.05081888001 2025-12-31,21:31:24.000,365,11118549,-795,0,1767216683,15052.143515419993,89.18058749999909,50707.06479312 2025-12-31,21:31:25.000,365,11118589,-795,0,1767216684,15052.130042799989,89.19468575999781,50707.057806000004 2025-12-31,21:31:26.000,365,11118572,-795,0,1767216685,15052.156988039998,89.18763662999845,50707.03684464 2025-12-31,21:31:27.000,365,11118549,-795,0,1767216686,15052.183933279994,89.19468575999781,50707.11370296 2025-12-31,21:31:28.000,365,11118525,-795,0,1767216687,15052.150251729989,89.19468575999781,50707.11370296 2025-12-31,21:31:29.000,365,11118601,-795,0,1767216688,15052.177196969998,89.18763662999845,50707.0927416 2025-12-31,21:31:30.000,365,11118562,-795,0,1767216689,15052.197405899999,89.16648924000037,50707.08575448 2025-12-31,21:31:31.000,365,11118573,-795,0,1767216690,15052.183933279994,89.16648924000037,50707.008896160005 2025-12-31,21:31:32.000,365,11118572,-795,0,1767216691,15052.224351139994,89.15944011000101,50707.0228704 2025-12-31,21:31:33.000,365,11118528,-795,0,1767216692,15052.27150530999,89.19468575999781,50707.0927416 2025-12-31,21:31:34.000,365,11118582,-795,0,1767216693,15052.305186859994,89.19468575999781,50707.078767360006 2025-12-31,21:31:35.000,365,11118523,-795,0,1767216694,15052.33213209999,89.13829272000294,50707.07178024001 2025-12-31,21:31:36.000,365,11118607,-795,0,1767216695,15052.31192316999,89.0959979399995,50707.09972872001 2025-12-31,21:31:37.000,365,11118588,-795,0,1767216696,15052.35234102999,89.04665403000399,50707.08575448 2025-12-31,21:31:38.000,365,11118544,-795,0,1767216697,15052.284977929994,89.01140837999992,50707.12069008001 2025-12-31,21:31:39.000,365,11118581,-795,0,1767216698,15052.284977929994,88.96911360000377,50707.13466432 2025-12-31,21:31:40.000,365,11118570,-795,0,1767216699,15052.31192316999,88.91272056000162,50707.08575448 2025-12-31,21:31:41.000,365,11118568,-795,0,1767216700,15052.31192316999,88.88452404000418,50707.07178024001 2025-12-31,21:31:42.000,365,11118586,-795,0,1767216701,15052.284977929994,88.89157317000354,50707.06479312 2025-12-31,21:31:43.000,365,11118554,-795,0,1767216702,15052.325395789994,88.88452404000418,50707.057806000004 2025-12-31,21:31:44.000,365,11118566,-795,0,1767216703,15052.37254995999,88.81403274000331,50707.057806000004 2025-12-31,21:31:45.000,365,11118578,-795,0,1767216704,15052.3994952,88.79288534999796,50707.078767360006 2025-12-31,21:31:46.000,365,11118561,-795,0,1767216705,15052.39275888999,88.77173795999988,50707.13466432 2025-12-31,21:31:47.000,365,11118592,-795,0,1767216706,15052.466858299995,88.76468883000052,50707.078767360006 2025-12-31,21:31:48.000,365,11118568,-795,0,1767216707,15052.48033092,88.75763970000116,50707.057806000004 2025-12-31,21:31:49.000,365,11118605,-795,0,1767216708,15052.527485089995,88.72239405000437,50707.00190904001 2025-12-31,21:31:50.000,365,11118587,-795,0,1767216709,15052.59484818999,88.71534491999773,50706.959986320006 2025-12-31,21:31:51.000,365,11118581,-795,0,1767216710,15052.67568390999,88.68009927000094,50706.99492192 2025-12-31,21:31:52.000,365,11118576,-795,0,1767216711,15052.69589283999,88.62370622999879,50706.939024960004 2025-12-31,21:31:53.000,365,11118549,-795,0,1767216712,15052.736310699991,88.57436232000327,50706.93203784001 2025-12-31,21:31:54.000,365,11118553,-755,0,1767216713,15052.796937489991,88.51796928000113,50706.959986320006 2025-12-31,21:31:55.000,365,11118610,-795,0,1767216714,15052.796937489991,88.44747798000026,50707.01588328 2025-12-31,21:31:56.000,365,11118602,-795,0,1767216715,15052.891245829996,88.43337972000154,50707.008896160005 2025-12-31,21:31:57.000,365,11118571,-795,0,1767216716,15052.897982139992,88.39813407000474,50706.96697344 2025-12-31,21:31:58.000,365,11118564,-795,0,1767216717,15052.924927380001,88.37698667999939,50706.9879348 2025-12-31,21:31:59.000,365,11118563,-795,0,1767216718,15052.924927380001,88.30649537999852,50707.00190904001 2025-12-31,21:32:00.000,365,11118596,-795,0,1767216719,15052.985554170002,88.30649537999852,50707.0228704 2025-12-31,21:32:01.000,365,11118586,-795,0,1767216720,15052.978817859992,88.30649537999852,50707.02985752001 2025-12-31,21:32:02.000,365,11118631,-795,0,1767216721,15053.005763100002,88.22190581999894,50707.00190904001 2025-12-31,21:32:03.000,365,11118534,-795,0,1767216722,15053.012499409997,88.25010234000365,50707.01588328 2025-12-31,21:32:04.000,365,11118570,-795,0,1767216723,15053.079862509992,88.20780756000022,50707.05081888001 2025-12-31,21:32:05.000,365,11118609,-795,0,1767216724,15053.073126199997,88.17256191000342,50706.96697344 2025-12-31,21:32:06.000,365,11118604,-795,0,1767216725,15053.100071439992,88.17961104000278,50706.98094768001 2025-12-31,21:32:07.000,365,11118600,-795,0,1767216726,15053.167434540002,88.1584636500047,50706.99492192 2025-12-31,21:32:08.000,365,11118568,-795,0,1767216727,15053.174170849998,88.17256191000342,50707.00190904001 2025-12-31,21:32:09.000,365,11118575,-795,0,1767216728,15053.180907159993,88.10911974000192,50707.07178024001 2025-12-31,21:32:10.000,365,11118627,-795,0,1767216729,15053.214588709998,88.13026713,50707.057806000004 2025-12-31,21:32:11.000,365,11118593,-795,0,1767216730,15053.255006569998,88.10207061000256,50707.04383176 2025-12-31,21:32:12.000,365,11118569,-795,0,1767216731,15053.234797639998,88.08092322000448,50707.057806000004 2025-12-31,21:32:13.000,365,11118556,-795,0,1767216732,15053.281951809993,88.01748105000297,50707.05081888001 2025-12-31,21:32:14.000,365,11118560,-795,0,1767216733,15053.329105979989,88.01748105000297,50707.04383176 2025-12-31,21:32:15.000,365,11118581,-795,0,1767216734,15053.342578599993,87.9963336600049,50707.07178024001 2025-12-31,21:32:16.000,365,11118596,-795,0,1767216735,15053.396469079998,87.98928452999826,50707.02985752001 2025-12-31,21:32:17.000,365,11118572,-795,0,1767216736,15053.436886939999,87.96813714000018,50706.97396056 2025-12-31,21:32:18.000,365,11118527,-795,0,1767216737,15053.409941699989,87.95403888000146,50707.00190904001 2025-12-31,21:32:19.000,365,11118625,-795,0,1767216738,15053.389732769989,87.96108801000082,50706.99492192 2025-12-31,21:32:20.000,365,11118539,-795,0,1767216739,15053.450359559989,87.90469496999867,50706.9879348 2025-12-31,21:32:21.000,365,11118595,-795,0,1767216740,15053.457095869999,87.9469897500021,50706.98094768001 2025-12-31,21:32:22.000,365,11118576,-795,0,1767216741,15053.484041109994,87.90469496999867,50706.93203784001 2025-12-31,21:32:23.000,365,11118571,-795,0,1767216742,15053.430150629989,87.8835475800006,50706.93203784001 2025-12-31,21:32:24.000,365,11118585,-795,0,1767216743,15053.443623249994,87.91174409999803,50706.9180636 2025-12-31,21:32:25.000,365,11118566,-795,0,1767216744,15053.436886939999,87.8342036699978,50706.959986320006 2025-12-31,21:32:26.000,365,11118591,-795,0,1767216745,15053.484041109994,87.82010540999909,50707.0228704 2025-12-31,21:32:27.000,365,11118594,-795,0,1767216746,15053.457095869999,87.74961410999822,50706.93203784001 2025-12-31,21:32:28.000,365,11118532,-795,0,1767216747,15053.463832179994,87.7355158499995,50706.96697344 2025-12-31,21:32:29.000,365,11118590,-795,0,1767216748,15053.443623249994,87.7002702000027,50706.94601208 2025-12-31,21:32:30.000,365,11118585,-795,0,1767216749,15053.443623249994,87.67912281000463,50706.94601208 2025-12-31,21:32:31.000,365,11118598,-795,0,1767216750,15053.430150629989,87.65092628999992,50706.959986320006 2025-12-31,21:32:32.000,365,11118566,-795,0,1767216751,15053.450359559989,87.6368280300012,50706.939024960004 2025-12-31,21:32:33.000,365,11118568,-795,0,1767216752,15053.416678009999,87.61568064000312,50706.94601208 2025-12-31,21:32:34.000,365,11118594,-795,0,1767216753,15053.430150629989,87.58748411999841,50706.939024960004 2025-12-31,21:32:35.000,365,11118602,-795,0,1767216754,15053.416678009999,87.60863151000376,50707.01588328 2025-12-31,21:32:36.000,365,11118558,-795,0,1767216755,15053.430150629989,87.58748411999841,50707.01588328 2025-12-31,21:32:37.000,365,11118580,-795,0,1767216756,15053.403205389994,87.6368280300012,50706.97396056 2025-12-31,21:32:38.000,365,11118576,-795,0,1767216757,15053.369523839989,87.57338585999969,50706.99492192 2025-12-31,21:32:39.000,365,11118551,-795,0,1767216758,15053.382996459994,87.55928760000097,50707.06479312 2025-12-31,21:32:40.000,365,11118551,-795,0,1767216759,15053.403205389994,87.55223847000161,50707.00190904001 2025-12-31,21:32:41.000,365,11118520,-795,0,1767216760,15053.423414319994,87.5381402100029,50707.057806000004 2025-12-31,21:32:42.000,365,11118590,-795,0,1767216761,15053.450359559989,87.55928760000097,50707.057806000004 2025-12-31,21:32:43.000,365,11118527,-795,0,1767216762,15053.436886939999,87.57338585999969,50707.04383176 2025-12-31,21:32:44.000,365,11118598,-795,0,1767216763,15053.443623249994,87.6015823800044,50707.078767360006 2025-12-31,21:32:45.000,365,11118616,-795,0,1767216764,15053.51098634999,87.60863151000376,50707.06479312 2025-12-31,21:32:46.000,365,11118531,-795,0,1767216765,15053.504250039994,87.62272977000248,50707.03684464 2025-12-31,21:32:47.000,365,11118533,-795,0,1767216766,15053.517722659999,87.58043498999905,50707.08575448 2025-12-31,21:32:48.000,365,11118539,-795,0,1767216767,15053.537931589999,87.64387716000056,50707.09972872001 2025-12-31,21:32:49.000,365,11118557,-795,0,1767216768,15053.53119527999,87.6368280300012,50707.19056128 2025-12-31,21:32:50.000,365,11118548,-795,0,1767216769,15053.53119527999,87.64387716000056,50707.15562568 2025-12-31,21:32:51.000,365,11118544,-795,0,1767216770,15053.51098634999,87.66502454999863,50707.21850976001 2025-12-31,21:32:52.000,365,11118571,-795,0,1767216771,15053.463832179994,87.672073679998,50707.23947112001 2025-12-31,21:32:53.000,365,11118604,-795,0,1767216772,15053.457095869999,87.66502454999863,50707.232484 2025-12-31,21:32:54.000,365,11118546,-795,0,1767216773,15053.376260149998,87.6368280300012,50707.20453552 2025-12-31,21:32:55.000,365,11118578,-795,0,1767216774,15053.356051219998,87.62272977000248,50707.19056128 2025-12-31,21:32:56.000,365,11118540,-795,0,1767216775,15053.342578599993,87.59453324999777,50707.232484 2025-12-31,21:32:57.000,365,11118555,-795,0,1767216776,15053.302160739993,87.61568064000312,50707.21152264 2025-12-31,21:32:58.000,365,11118579,-795,0,1767216777,15053.255006569998,87.62272977000248,50707.21152264 2025-12-31,21:32:59.000,365,11118522,-795,0,1767216778,15053.221325019993,87.6368280300012,50707.1626128 2025-12-31,21:33:00.000,365,11118493,-795,0,1767216779,15053.228061329988,87.67912281000463,50707.19056128 2025-12-31,21:33:01.000,365,11118551,-795,0,1767216780,15053.214588709998,87.67912281000463,50707.18357416 2025-12-31,21:33:02.000,365,11118546,-795,0,1767216781,15053.180907159993,87.71436846000142,50707.21850976001 2025-12-31,21:33:03.000,365,11118567,-795,0,1767216782,15053.194379779998,87.74961410999822,50707.28139384 2025-12-31,21:33:04.000,365,11118534,-795,0,1767216783,15053.167434540002,87.72141759000078,50707.23947112001 2025-12-31,21:33:05.000,365,11118567,-795,0,1767216784,15053.140489299993,87.80600715000037,50707.246458240006 2025-12-31,21:33:06.000,365,11118544,-795,0,1767216785,15053.127016680002,87.82010540999909,50707.232484 2025-12-31,21:33:07.000,365,11118538,-795,0,1767216786,15053.106807750002,87.8483019300038,50707.28139384 2025-12-31,21:33:08.000,365,11118572,-795,0,1767216787,15053.046180960002,87.8835475800006,50707.246458240006 2025-12-31,21:33:09.000,365,11118556,-795,0,1767216788,15053.073126199997,87.93289149000339,50707.274406720004 2025-12-31,21:33:10.000,365,11118555,-795,0,1767216789,15053.019235719992,87.96108801000082,50707.246458240006 2025-12-31,21:33:11.000,365,11118571,-795,0,1767216790,15053.025972030002,87.98928452999826,50707.26741960001 2025-12-31,21:33:12.000,365,11118553,-795,0,1767216791,15052.992290479997,88.04567757000041,50707.31632944001 2025-12-31,21:33:13.000,365,11118550,-795,0,1767216792,15052.897982139992,88.04567757000041,50707.274406720004 2025-12-31,21:33:14.000,365,11118541,-795,0,1767216793,15052.850827969996,88.08797235000384,50707.28838096001 2025-12-31,21:33:15.000,365,11118579,-795,0,1767216794,15052.769992249996,88.10207061000256,50707.3023552 2025-12-31,21:33:16.000,365,11118571,-795,0,1767216795,15052.844091660001,88.13026713,50707.28139384 2025-12-31,21:33:17.000,365,11118572,-795,0,1767216796,15052.78346487,88.1584636500047,50707.274406720004 2025-12-31,21:33:18.000,365,11118588,-795,0,1767216797,15052.729574389996,88.17961104000278,50707.3722264 2025-12-31,21:33:19.000,365,11118537,-795,0,1767216798,15052.72283808,88.20780756000022,50707.3023552 2025-12-31,21:33:20.000,365,11118568,-795,0,1767216799,15052.709365459996,88.22190581999894,50707.37921352 2025-12-31,21:33:21.000,365,11118584,-795,0,1767216800,15052.709365459996,88.25010234000365,50707.40716200001 2025-12-31,21:33:22.000,365,11118562,-795,0,1767216801,15052.628529739995,88.30649537999852,50707.36523928001 2025-12-31,21:33:23.000,365,11118514,-795,0,1767216802,15052.59484818999,88.33469190000324,50707.344277920005 2025-12-31,21:33:24.000,365,11118554,-795,0,1767216803,15052.58137557,88.34879016000195,50707.33030368 2025-12-31,21:33:25.000,365,11118529,-795,0,1767216804,15052.54095771,88.32764277000388,50707.344277920005 2025-12-31,21:33:26.000,365,11118551,-795,0,1767216805,15052.53422139999,88.4051832000041,50707.33030368 2025-12-31,21:33:27.000,365,11118526,-795,0,1767216806,15052.59484818999,88.48272363000433,50707.3722264 2025-12-31,21:33:28.000,365,11118588,-795,0,1767216807,15052.59484818999,88.53206753999984,50707.40017488 2025-12-31,21:33:29.000,365,11118568,-795,0,1767216808,15052.57463925999,88.57436232000327,50707.4770332 2025-12-31,21:33:30.000,365,11118563,-795,0,1767216809,15052.56116664,88.62370622999879,50707.48402032001 2025-12-31,21:33:31.000,365,11118597,-795,0,1767216810,15052.567902949995,88.68009927000094,50707.49100744 2025-12-31,21:33:32.000,365,11118561,-795,0,1767216811,15052.52074878,88.70829578999837,50707.43511048001 2025-12-31,21:33:33.000,365,11118579,-795,0,1767216812,15052.507276159995,88.70124665999901,50707.45607184001 2025-12-31,21:33:34.000,365,11118596,-795,0,1767216813,15052.54095771,88.77173795999988,50707.414149120006 2025-12-31,21:33:35.000,365,11118583,-795,0,1767216814,15052.527485089995,88.82813100000203,50707.42812336 2025-12-31,21:33:36.000,365,11118505,-795,0,1767216815,15052.507276159995,88.87747491000482,50707.40017488 2025-12-31,21:33:37.000,365,11118579,-795,0,1767216816,15052.43317674999,88.86337664999883,50707.38620064001 2025-12-31,21:33:38.000,365,11118555,-795,0,1767216817,15052.426440439995,88.9338679499997,50707.37921352 2025-12-31,21:33:39.000,365,11118556,-795,0,1767216818,15052.41296781999,88.96911360000377,50707.36523928001 2025-12-31,21:33:40.000,365,11118569,-795,0,1767216819,15052.3994952,88.94796620999841,50707.414149120006 2025-12-31,21:33:41.000,365,11118528,-795,0,1767216820,15052.37928627,89.032555769998,50707.3722264 2025-12-31,21:33:42.000,365,11118564,-795,0,1767216821,15052.31192316999,89.11714533000486,50707.37921352 2025-12-31,21:33:43.000,365,11118577,-795,0,1767216822,15052.298450549999,89.10304706999887,50707.42113624 2025-12-31,21:33:44.000,365,11118571,-795,0,1767216823,15052.264768999994,89.15944011000101,50707.43511048001 2025-12-31,21:33:45.000,365,11118559,-795,0,1767216824,15052.210878519989,89.18058749999909,50707.38620064001 2025-12-31,21:33:46.000,365,11118565,-795,0,1767216825,15052.204142209994,89.21583315000316,50707.344277920005 2025-12-31,21:33:47.000,365,11118565,-795,0,1767216826,15052.244560069994,89.2440296700006,50707.35126504 2025-12-31,21:33:48.000,365,11118567,-795,0,1767216827,15052.224351139994,89.25107879999996,50707.32331656 2025-12-31,21:33:49.000,365,11118554,-795,0,1767216828,15052.27150530999,89.27222618999804,50707.38620064001 2025-12-31,21:33:50.000,365,11118525,-795,0,1767216829,15052.224351139994,89.29337358000339,50707.31632944001 2025-12-31,21:33:51.000,365,11118581,-795,0,1767216830,15052.224351139994,89.30747184000211,50707.3023552 2025-12-31,21:33:52.000,365,11118582,-795,0,1767216831,15052.204142209994,89.30747184000211,50707.26741960001 2025-12-31,21:33:53.000,365,11118551,-795,0,1767216832,15052.177196969998,89.3427174899989,50707.246458240006 2025-12-31,21:33:54.000,365,11118547,-795,0,1767216833,15052.150251729989,89.41320878999977,50707.246458240006 2025-12-31,21:33:55.000,365,11118533,-795,0,1767216834,15052.210878519989,89.41320878999977,50707.25344536 2025-12-31,21:33:56.000,365,11118538,-795,0,1767216835,15052.210878519989,89.47665096000128,50707.246458240006 2025-12-31,21:33:57.000,365,11118552,-795,0,1767216836,15052.190669589989,89.53304400000343,50707.19754840001 2025-12-31,21:33:58.000,365,11118557,-795,0,1767216837,15052.156988039998,89.5541913900015,50707.232484 2025-12-31,21:33:59.000,365,11118506,-795,0,1767216838,15052.177196969998,89.61763356000301,50707.295368080006 2025-12-31,21:34:00.000,365,11118529,-795,0,1767216839,15052.123306489993,89.63878095000109,50707.295368080006 2025-12-31,21:34:01.000,365,11118501,-795,0,1767216840,15052.156988039998,89.65992833999917,50707.25344536 2025-12-31,21:34:02.000,365,11118553,-795,0,1767216841,15052.136779109998,89.71632138000132,50707.21850976001 2025-12-31,21:34:03.000,365,11118539,-795,0,1767216842,15052.116570179998,89.73041964000004,50707.232484 2025-12-31,21:34:04.000,365,11118487,-795,0,1767216843,15052.076152319998,89.75156702999811,50707.232484 2025-12-31,21:34:05.000,365,11118526,-795,0,1767216844,15052.028998149988,89.77271442000347,50707.20453552 2025-12-31,21:34:06.000,365,11118518,-795,0,1767216845,15052.015525529998,89.8009109400009,50707.25344536 2025-12-31,21:34:07.000,365,11118525,-795,0,1767216846,15051.981843979993,89.8009109400009,50707.26043248 2025-12-31,21:34:08.000,365,11118567,-795,0,1767216847,15051.934689809998,89.79386181000154,50707.21850976001 2025-12-31,21:34:09.000,365,11118582,-795,0,1767216848,15051.954898739998,89.8361565899977,50707.295368080006 2025-12-31,21:34:10.000,365,11118522,-795,0,1767216849,15051.961635049993,89.85730398000305,50707.26741960001 2025-12-31,21:34:11.000,365,11118547,-795,0,1767216850,15051.921217189993,89.88550050000049,50707.33729080001 2025-12-31,21:34:12.000,365,11118527,-795,0,1767216851,15051.853854089997,89.89254962999985,50707.28838096001 2025-12-31,21:34:13.000,365,11118555,-795,0,1767216852,15051.853854089997,89.91369701999793,50707.25344536 2025-12-31,21:34:14.000,365,11118559,-795,0,1767216853,15051.847117780002,89.94189354000264,50707.20453552 2025-12-31,21:34:15.000,365,11118540,-795,0,1767216854,15051.867326710002,89.9841883199988,50707.3023552 2025-12-31,21:34:16.000,365,11118542,-795,0,1767216855,15051.880799329992,90.0476304900003,50707.33729080001 2025-12-31,21:34:17.000,365,11118533,-795,0,1767216856,15051.874063019997,90.04058136000094,50707.25344536 2025-12-31,21:34:18.000,365,11118591,-795,0,1767216857,15051.847117780002,90.10402353000245,50707.18357416 2025-12-31,21:34:19.000,365,11118552,-795,0,1767216858,15051.860590399992,90.13222004999989,50707.21850976001 2025-12-31,21:34:20.000,365,11118570,-795,0,1767216859,15051.914480879997,90.13926917999925,50707.26741960001 2025-12-31,21:34:21.000,365,11118551,-795,0,1767216860,15051.921217189993,90.20976048000011,50707.25344536 2025-12-31,21:34:22.000,365,11118559,-795,0,1767216861,15051.914480879997,90.23795700000483,50707.19754840001 2025-12-31,21:34:23.000,365,11118536,-795,0,1767216862,15051.907744570002,90.24500613000419,50707.15562568 2025-12-31,21:34:24.000,365,11118547,-795,0,1767216863,15051.880799329992,90.30139916999906,50707.13466432 2025-12-31,21:34:25.000,365,11118528,-795,0,1767216864,15051.860590399992,90.28730091000034,50707.11370296 2025-12-31,21:34:26.000,365,11118538,-795,0,1767216865,15051.847117780002,90.2591043900029,50707.176587040005 2025-12-31,21:34:27.000,365,11118569,-795,0,1767216866,15051.948162430002,90.2591043900029,50707.19754840001 2025-12-31,21:34:28.000,365,11118587,-795,0,1767216867,15051.948162430002,90.28730091000034,50707.127677200006 2025-12-31,21:34:29.000,365,11118540,-795,0,1767216868,15051.934689809998,90.28730091000034,50707.13466432 2025-12-31,21:34:30.000,365,11118516,-795,0,1767216869,15051.988580289988,90.28025178000098,50707.16959992001 2025-12-31,21:34:31.000,365,11118540,-795,0,1767216870,15052.022261839993,90.30139916999906,50707.16959992001 2025-12-31,21:34:32.000,365,11118573,-795,0,1767216871,15052.015525529998,90.30139916999906,50707.127677200006 2025-12-31,21:34:33.000,365,11118601,-795,0,1767216872,15052.062679699993,90.2943500399997,50707.19754840001 2025-12-31,21:34:34.000,365,11118522,-795,0,1767216873,15052.069416009988,90.35074308000185,50707.13466432 2025-12-31,21:34:35.000,365,11118521,-795,0,1767216874,15052.042470769993,90.34369395000249,50707.14863856001 2025-12-31,21:34:36.000,365,11118551,-795,0,1767216875,15051.981843979993,90.36484134000057,50707.15562568 2025-12-31,21:34:37.000,365,11118551,-795,0,1767216876,15051.968371360002,90.37893959999928,50707.14863856001 2025-12-31,21:34:38.000,365,11118527,-795,0,1767216877,15051.954898739998,90.35779221000121,50707.176587040005 2025-12-31,21:34:39.000,365,11118542,-795,0,1767216878,15051.961635049993,90.393037859998,50707.21850976001 2025-12-31,21:34:40.000,365,11118558,-795,0,1767216879,15051.981843979993,90.42828351000207,50707.13466432 2025-12-31,21:34:41.000,365,11118530,-795,0,1767216880,15051.995316599998,90.35779221000121,50707.14165144 2025-12-31,21:34:42.000,365,11118538,-795,0,1767216881,15051.981843979993,90.40008699000464,50707.15562568 2025-12-31,21:34:43.000,365,11118540,-795,0,1767216882,15051.995316599998,90.37893959999928,50707.127677200006 2025-12-31,21:34:44.000,365,11118547,-795,0,1767216883,15051.981843979993,90.37893959999928,50707.127677200006 2025-12-31,21:34:45.000,365,11118566,-795,0,1767216884,15052.002052909993,90.37893959999928,50707.0927416 2025-12-31,21:34:46.000,365,11118502,-795,0,1767216885,15052.008789219988,90.35779221000121,50707.11370296 2025-12-31,21:34:47.000,365,11118526,-795,0,1767216886,15052.008789219988,90.31549742999778,50707.127677200006 2025-12-31,21:34:48.000,365,11118549,-795,0,1767216887,15052.028998149988,90.30844829999842,50707.14165144 2025-12-31,21:34:49.000,365,11118523,-795,0,1767216888,15052.028998149988,90.28025178000098,50707.14863856001 2025-12-31,21:34:50.000,365,11118539,-795,0,1767216889,15052.028998149988,90.28025178000098,50707.14165144 2025-12-31,21:34:51.000,365,11118577,-795,0,1767216890,15052.143515419993,90.24500613000419,50707.12069008001 2025-12-31,21:34:52.000,365,11118566,-795,0,1767216891,15052.190669589989,90.23795700000483,50707.13466432 2025-12-31,21:34:53.000,365,11118564,-795,0,1767216892,15052.217614829999,90.21680960999947,50707.0927416 2025-12-31,21:34:54.000,365,11118596,-795,0,1767216893,15052.27150530999,90.20271135000075,50707.106715840004 2025-12-31,21:34:55.000,365,11118580,-795,0,1767216894,15052.33213209999,90.18156396000268,50707.08575448 2025-12-31,21:34:56.000,365,11118534,-795,0,1767216895,15052.365813649994,90.16746570000396,50707.16959992001 2025-12-31,21:34:57.000,365,11118550,-795,0,1767216896,15052.39275888999,90.1604165700046,50707.12069008001 2025-12-31,21:34:58.000,365,11118570,-795,0,1767216897,15052.41970413,90.09697440000309,50707.08575448 2025-12-31,21:34:59.000,365,11118545,-795,0,1767216898,15052.43317674999,90.11812179000117,50707.08575448 2025-12-31,21:35:00.000,365,11118548,-795,0,1767216899,15052.43991306,90.13222004999989,50707.03684464 2025-12-31,21:35:01.000,365,11118558,-795,0,1767216900,15052.426440439995,90.0476304900003,50707.00190904001 2025-12-31,21:35:02.000,365,11118555,-795,0,1767216901,15052.43317674999,90.04058136000094,50707.02985752001 2025-12-31,21:35:03.000,365,11118576,-795,0,1767216902,15052.43991306,89.97713918999943,50707.0228704 2025-12-31,21:35:04.000,365,11118520,-795,0,1767216903,15052.43991306,89.97713918999943,50707.00190904001 2025-12-31,21:35:05.000,365,11118526,-795,0,1767216904,15052.41296781999,89.91369701999793,50706.9180636 2025-12-31,21:35:06.000,365,11118548,-795,0,1767216905,15052.3994952,89.82910745999834,50706.939024960004 2025-12-31,21:35:07.000,365,11118538,-795,0,1767216906,15052.37254995999,89.82205832999898,50706.95299920001 2025-12-31,21:35:08.000,365,11118549,-795,0,1767216907,15052.37254995999,89.80796007000026,50706.9180636 2025-12-31,21:35:09.000,365,11118537,-795,0,1767216908,15052.29171423999,89.81500919999962,50706.890115120004 2025-12-31,21:35:10.000,365,11118555,-795,0,1767216909,15052.33886841,89.8361565899977,50706.86915376 2025-12-31,21:35:11.000,365,11118538,-795,0,1767216910,15052.35234102999,89.82910745999834,50706.86915376 2025-12-31,21:35:12.000,365,11118522,-795,0,1767216911,15052.365813649994,89.82205832999898,50706.85517952 2025-12-31,21:35:13.000,365,11118570,-795,0,1767216912,15052.37254995999,89.80796007000026,50706.88312800001 2025-12-31,21:35:14.000,365,11118532,-795,0,1767216913,15052.35234102999,89.76566529000411,50706.79928256 2025-12-31,21:35:15.000,365,11118550,-795,0,1767216914,15052.35907734,89.76566529000411,50706.771334080004 2025-12-31,21:35:16.000,365,11118529,-795,0,1767216915,15052.365813649994,89.78681268000219,50706.771334080004 2025-12-31,21:35:17.000,365,11118560,-795,0,1767216916,15052.365813649994,89.77271442000347,50706.83421816001 2025-12-31,21:35:18.000,365,11118562,-795,0,1767216917,15052.35234102999,89.68812486000388,50706.771334080004 2025-12-31,21:35:19.000,365,11118523,-795,0,1767216918,15052.35234102999,89.71632138000132,50706.70845 2025-12-31,21:35:20.000,365,11118529,-795,0,1767216919,15052.386022579994,89.69517399000324,50706.65255304 2025-12-31,21:35:21.000,365,11118559,-795,0,1767216920,15052.41296781999,89.67402659999789,50706.722424240004 2025-12-31,21:35:22.000,365,11118528,-795,0,1767216921,15052.487067229995,89.62468269000237,50706.79928256 2025-12-31,21:35:23.000,365,11118548,-795,0,1767216922,15052.53422139999,89.61058443000366,50706.82723104 2025-12-31,21:35:24.000,365,11118514,-795,0,1767216923,15052.57463925999,89.63173182000173,50706.78530832001 2025-12-31,21:35:25.000,365,11118569,-795,0,1767216924,15052.547694019995,89.59648616999766,50706.7783212 2025-12-31,21:35:26.000,365,11118545,-795,0,1767216925,15052.567902949995,89.5541913900015,50706.78530832001 2025-12-31,21:35:27.000,365,11118538,-795,0,1767216926,15052.57463925999,89.51189660999808,50706.75037272 2025-12-31,21:35:28.000,365,11118549,-795,0,1767216927,15052.57463925999,89.47665096000128,50706.743385600006 2025-12-31,21:35:29.000,365,11118512,-795,0,1767216928,15052.58137557,89.44845444000384,50706.75037272 2025-12-31,21:35:30.000,365,11118534,-795,0,1767216929,15052.608320809995,89.42730704999849,50706.73639848001 2025-12-31,21:35:31.000,365,11118511,-795,0,1767216930,15052.66221129,89.3920614000017,50706.75735984 2025-12-31,21:35:32.000,365,11118538,-795,0,1767216931,15052.70262915,89.38501227000233,50706.76434696001 2025-12-31,21:35:33.000,365,11118543,-795,0,1767216932,15052.72283808,89.29337358000339,50706.771334080004 2025-12-31,21:35:34.000,365,11118572,-795,0,1767216933,15052.76325594,89.2440296700006,50706.771334080004 2025-12-31,21:35:35.000,365,11118590,-795,0,1767216934,15052.790201179996,89.2440296700006,50706.78530832001 2025-12-31,21:35:36.000,365,11118538,-795,0,1767216935,15052.810410109996,89.20173489000445,50706.73639848001 2025-12-31,21:35:37.000,365,11118584,-795,0,1767216936,15052.837355349991,89.15239098000166,50706.79928256 2025-12-31,21:35:38.000,365,11118534,-795,0,1767216937,15052.864300590001,89.11009619999822,50706.75037272 2025-12-31,21:35:39.000,365,11118586,-795,0,1767216938,15052.877773209992,89.08189968000079,50706.7783212 2025-12-31,21:35:40.000,365,11118546,-795,0,1767216939,15052.911454759997,89.06780142000207,50706.771334080004 2025-12-31,21:35:41.000,365,11118519,-795,0,1767216940,15052.918191069992,89.00435925000056,50706.792295440006 2025-12-31,21:35:42.000,365,11118558,-795,0,1767216941,15052.924927380001,88.9973101200012,50706.7783212 2025-12-31,21:35:43.000,365,11118594,-795,0,1767216942,15052.978817859992,88.97616273000313,50706.72941136 2025-12-31,21:35:44.000,365,11118528,-795,0,1767216943,15053.012499409997,88.9973101200012,50706.841205280005 2025-12-31,21:35:45.000,365,11118575,-795,0,1767216944,15052.992290479997,88.95501533999777,50706.78530832001 2025-12-31,21:35:46.000,365,11118555,-795,0,1767216945,15053.039444649992,88.94796620999841,50706.7783212 2025-12-31,21:35:47.000,365,11118590,-795,0,1767216946,15053.093335129997,88.94091707999905,50706.722424240004 2025-12-31,21:35:48.000,365,11118518,-795,0,1767216947,15053.106807750002,88.94091707999905,50706.771334080004 2025-12-31,21:35:49.000,365,11118550,-795,0,1767216948,15053.120280369993,88.91272056000162,50706.743385600006 2025-12-31,21:35:50.000,365,11118565,-795,0,1767216949,15053.167434540002,88.9338679499997,50706.72941136 2025-12-31,21:35:51.000,365,11118574,-795,0,1767216950,15053.241533949993,88.87747491000482,50706.743385600006 2025-12-31,21:35:52.000,365,11118564,-795,0,1767216951,15053.255006569998,88.84927839000011,50706.70845 2025-12-31,21:35:53.000,365,11118562,-795,0,1767216952,15053.302160739993,88.7999344800046,50706.722424240004 2025-12-31,21:35:54.000,365,11118539,-795,0,1767216953,15053.329105979989,88.75763970000116,50706.68748864 2025-12-31,21:35:55.000,365,11118550,-795,0,1767216954,15053.362787529994,88.73649231000309,50706.61761744001 2025-12-31,21:35:56.000,365,11118553,-795,0,1767216955,15053.382996459994,88.71534491999773,50706.66652728001 2025-12-31,21:35:57.000,365,11118519,-795,0,1767216956,15053.409941699989,88.67305014000158,50706.6385788 2025-12-31,21:35:58.000,365,11118552,-795,0,1767216957,15053.409941699989,88.62370622999879,50706.65954016 2025-12-31,21:35:59.000,365,11118564,-795,0,1767216958,15053.443623249994,88.58846058000199,50706.624604560006 2025-12-31,21:36:00.000,365,11118551,-795,0,1767216959,15053.430150629989,88.56731319000392,50706.59665608001 2025-12-31,21:36:01.000,365,11118552,-795,0,1767216960,15053.376260149998,88.51092015000177,50706.624604560006 2025-12-31,21:36:02.000,365,11118550,-795,0,1767216961,15053.423414319994,88.4756744999977,50706.673514400005 2025-12-31,21:36:03.000,365,11118552,-795,0,1767216962,15053.443623249994,88.4404288500009,50706.66652728001 2025-12-31,21:36:04.000,365,11118548,-795,0,1767216963,15053.416678009999,88.34879016000195,50706.59665608001 2025-12-31,21:36:05.000,365,11118563,-795,0,1767216964,15053.403205389994,88.27829886000109,50706.68050152 2025-12-31,21:36:06.000,365,11118515,-795,0,1767216965,15053.416678009999,88.22190581999894,50706.70146288 2025-12-31,21:36:07.000,365,11118555,-795,0,1767216966,15053.443623249994,88.15141451999807,50706.70845 2025-12-31,21:36:08.000,365,11118508,-795,0,1767216967,15053.416678009999,88.14436538999871,50706.66652728001 2025-12-31,21:36:09.000,365,11118558,-795,0,1767216968,15053.396469079998,88.08797235000384,50706.722424240004 2025-12-31,21:36:10.000,365,11118518,-795,0,1767216969,15053.409941699989,88.0950214800032,50706.70845 2025-12-31,21:36:11.000,365,11118576,-795,0,1767216970,15053.382996459994,88.02453018000233,50706.70845 2025-12-31,21:36:12.000,365,11118530,-795,0,1767216971,15053.362787529994,87.9963336600049,50706.68050152 2025-12-31,21:36:13.000,365,11118512,-795,0,1767216972,15053.389732769989,87.97518626999954,50706.69447576001 2025-12-31,21:36:14.000,365,11118515,-795,0,1767216973,15053.382996459994,87.96108801000082,50706.68050152 2025-12-31,21:36:15.000,365,11118552,-795,0,1767216974,15053.389732769989,87.96108801000082,50706.68050152 2025-12-31,21:36:16.000,365,11118525,-795,0,1767216975,15053.463832179994,87.91174409999803,50706.68748864 2025-12-31,21:36:17.000,365,11118572,-795,0,1767216976,15053.430150629989,87.91879323000467,50706.71543712001 2025-12-31,21:36:18.000,365,11118556,-795,0,1767216977,15053.477304799999,87.8835475800006,50706.70845 2025-12-31,21:36:19.000,365,11118536,-795,0,1767216978,15053.524458969994,87.90469496999867,50706.68748864 2025-12-31,21:36:20.000,365,11118575,-795,0,1767216979,15053.537931589999,87.89059670999995,50706.71543712001 2025-12-31,21:36:21.000,365,11118577,-795,0,1767216980,15053.59855838,87.87649845000124,50706.68050152 2025-12-31,21:36:22.000,365,11118564,-795,0,1767216981,15053.65918517,87.84125280000444,50706.65954016 2025-12-31,21:36:23.000,365,11118574,-795,0,1767216982,15053.65244885999,87.85535106000316,50706.72941136 2025-12-31,21:36:24.000,365,11118555,-795,0,1767216983,15053.645712549995,87.8342036699978,50706.70845 2025-12-31,21:36:25.000,365,11118555,-795,0,1767216984,15053.65244885999,87.76371237000421,50706.71543712001 2025-12-31,21:36:26.000,365,11118597,-795,0,1767216985,15053.61203099999,87.7355158499995,50706.673514400005 2025-12-31,21:36:27.000,365,11118579,-795,0,1767216986,15053.63897624,87.66502454999863,50706.70845 2025-12-31,21:36:28.000,365,11118579,-795,0,1767216987,15053.645712549995,87.59453324999777,50706.76434696001 2025-12-31,21:36:29.000,365,11118576,-795,0,1767216988,15053.625503619995,87.58043498999905,50706.75735984 2025-12-31,21:36:30.000,365,11118550,-795,0,1767216989,15053.686130409995,87.55928760000097,50706.79928256 2025-12-31,21:36:31.000,365,11118560,-795,0,1767216990,15053.61876731,87.50289455999882,50706.841205280005 2025-12-31,21:36:32.000,365,11118565,-795,0,1767216991,15053.61876731,87.46764891000203,50706.7783212 2025-12-31,21:36:33.000,365,11118568,-795,0,1767216992,15053.537931589999,87.43945239000459,50706.771334080004 2025-12-31,21:36:34.000,365,11118552,-795,0,1767216993,15053.564876829994,87.41830499999924,50706.79928256 2025-12-31,21:36:35.000,365,11118564,-795,0,1767216994,15053.55814052,87.41125586999988,50706.75735984 2025-12-31,21:36:36.000,365,11118576,-795,0,1767216995,15053.51098634999,87.40420674000052,50706.73639848001 2025-12-31,21:36:37.000,365,11118580,-795,0,1767216996,15053.457095869999,87.3901084800018,50706.68050152 2025-12-31,21:36:38.000,365,11118565,-795,0,1767216997,15053.477304799999,87.38305935000244,50706.65255304 2025-12-31,21:36:39.000,365,11118572,-795,0,1767216998,15053.443623249994,87.39715761000116,50706.71543712001 2025-12-31,21:36:40.000,365,11118532,-795,0,1767216999,15053.443623249994,87.39715761000116,50706.72941136 2025-12-31,21:36:41.000,365,11118572,-795,0,1767217000,15053.430150629989,87.41830499999924,50706.7783212 2025-12-31,21:36:42.000,365,11118560,-795,0,1767217001,15053.403205389994,87.44650152000395,50706.71543712001 2025-12-31,21:36:43.000,365,11118549,-755,0,1767217002,15053.369523839989,87.46764891000203,50706.7783212 2025-12-31,21:36:44.000,365,11118562,-795,0,1767217003,15053.369523839989,87.49584542999946,50706.7783212 2025-12-31,21:36:45.000,365,11118549,-795,0,1767217004,15053.376260149998,87.53109108000353,50706.68050152 2025-12-31,21:36:46.000,365,11118546,-795,0,1767217005,15053.416678009999,87.53109108000353,50706.70845 2025-12-31,21:36:47.000,365,11118580,-795,0,1767217006,15053.430150629989,87.52404195000418,50706.722424240004 2025-12-31,21:36:48.000,365,11118534,-795,0,1767217007,15053.484041109994,87.55928760000097,50706.68050152 2025-12-31,21:36:49.000,365,11118525,-795,0,1767217008,15053.47056848999,87.5381402100029,50706.69447576001 2025-12-31,21:36:50.000,365,11118548,-795,0,1767217009,15053.51098634999,87.56633673000033,50706.743385600006 2025-12-31,21:36:51.000,365,11118557,-795,0,1767217010,15053.517722659999,87.58043498999905,50706.82024392 2025-12-31,21:36:52.000,365,11118547,-795,0,1767217011,15053.55140420999,87.57338585999969,50706.75037272 2025-12-31,21:36:53.000,365,11118579,-795,0,1767217012,15053.564876829994,87.55223847000161,50706.792295440006 2025-12-31,21:36:54.000,365,11118545,-795,0,1767217013,15053.645712549995,87.53109108000353,50706.75735984 2025-12-31,21:36:55.000,365,11118568,-795,0,1767217014,15053.69960303,87.57338585999969,50706.75735984 2025-12-31,21:36:56.000,365,11118570,-795,0,1767217015,15053.69960303,87.55928760000097,50706.87614088 2025-12-31,21:36:57.000,365,11118578,-795,0,1767217016,15053.71981196,87.57338585999969,50706.82723104 2025-12-31,21:36:58.000,365,11118548,-795,0,1767217017,15053.69286671999,87.56633673000033,50706.911076480006 2025-12-31,21:36:59.000,365,11118563,-795,0,1767217018,15053.71981196,87.58748411999841,50706.841205280005 2025-12-31,21:37:00.000,365,11118564,-795,0,1767217019,15053.746757199995,87.58748411999841,50706.88312800001 2025-12-31,21:37:01.000,365,11118557,-795,0,1767217020,15053.71981196,87.65092628999992,50706.9180636 2025-12-31,21:37:02.000,365,11118543,-795,0,1767217021,15053.74002089,87.64387716000056,50706.89710224 2025-12-31,21:37:03.000,365,11118571,-795,0,1767217022,15053.73328457999,87.64387716000056,50706.88312800001 2025-12-31,21:37:04.000,365,11118524,-795,0,1767217023,15053.71307564999,87.69322107000335,50706.890115120004 2025-12-31,21:37:05.000,365,11118564,-795,0,1767217024,15053.69960303,87.72141759000078,50706.95299920001 2025-12-31,21:37:06.000,365,11118530,-795,0,1767217025,15053.67265778999,87.71436846000142,50706.911076480006 2025-12-31,21:37:07.000,365,11118603,-795,0,1767217026,15053.625503619995,87.7355158499995,50706.94601208 2025-12-31,21:37:08.000,365,11118546,-795,0,1767217027,15053.63223992999,87.76371237000421,50706.98094768001 2025-12-31,21:37:09.000,365,11118558,-795,0,1767217028,15053.57834945,87.78485976000229,50706.93203784001 2025-12-31,21:37:10.000,365,11118584,-795,0,1767217029,15053.57834945,87.80600715000037,50706.93203784001 2025-12-31,21:37:11.000,365,11118538,-795,0,1767217030,15053.51098634999,87.82010540999909,50706.9180636 2025-12-31,21:37:12.000,365,11118558,-795,0,1767217031,15053.484041109994,87.82715453999845,50706.93203784001 2025-12-31,21:37:13.000,365,11118565,-795,0,1767217032,15053.457095869999,87.85535106000316,50706.9879348 2025-12-31,21:37:14.000,365,11118555,-795,0,1767217033,15053.463832179994,87.91174409999803,50706.98094768001 2025-12-31,21:37:15.000,365,11118565,-795,0,1767217034,15053.436886939999,87.90469496999867,50707.04383176 2025-12-31,21:37:16.000,365,11118580,-795,0,1767217035,15053.382996459994,87.9469897500021,50707.02985752001 2025-12-31,21:37:17.000,365,11118555,-795,0,1767217036,15053.382996459994,87.97518626999954,50707.07178024001 2025-12-31,21:37:18.000,365,11118535,-795,0,1767217037,15053.342578599993,87.95403888000146,50707.08575448 2025-12-31,21:37:19.000,365,11118503,-795,0,1767217038,15053.342578599993,87.98928452999826,50707.02985752001 2025-12-31,21:37:20.000,365,11118564,-795,0,1767217039,15053.281951809993,88.05977582999913,50707.03684464 2025-12-31,21:37:21.000,365,11118599,-795,0,1767217040,15053.241533949993,88.08092322000448,50707.08575448 2025-12-31,21:37:22.000,365,11118513,-795,0,1767217041,15053.261742879993,88.08797235000384,50707.05081888001 2025-12-31,21:37:23.000,365,11118581,-795,0,1767217042,15053.248270259988,88.14436538999871,50707.106715840004 2025-12-31,21:37:24.000,365,11118559,-795,0,1767217043,15053.241533949993,88.1584636500047,50707.13466432 2025-12-31,21:37:25.000,365,11118542,-795,0,1767217044,15053.255006569998,88.21485668999958,50707.127677200006 2025-12-31,21:37:26.000,365,11118576,-795,0,1767217045,15053.248270259988,88.22190581999894,50707.16959992001 2025-12-31,21:37:27.000,365,11118551,-795,0,1767217046,15053.275215499998,88.27829886000109,50707.25344536 2025-12-31,21:37:28.000,365,11118518,-795,0,1767217047,15053.228061329988,88.29944624999916,50707.23947112001 2025-12-31,21:37:29.000,365,11118544,-795,0,1767217048,15053.194379779998,88.31354450999788,50707.19754840001 2025-12-31,21:37:30.000,365,11118518,-795,0,1767217049,15053.167434540002,88.32059364000452,50707.23947112001 2025-12-31,21:37:31.000,365,11118533,-795,0,1767217050,15053.140489299993,88.34879016000195,50707.21850976001 2025-12-31,21:37:32.000,365,11118566,-795,0,1767217051,15053.093335129997,88.36288842000067,50707.16959992001 2025-12-31,21:37:33.000,365,11118562,-795,0,1767217052,15053.079862509992,88.39813407000474,50707.16959992001 2025-12-31,21:37:34.000,365,11118525,-795,0,1767217053,15052.999026789992,88.41928146000282,50707.176587040005 2025-12-31,21:37:35.000,365,11118549,-795,0,1767217054,15052.972081549997,88.4404288500009,50707.09972872001 2025-12-31,21:37:36.000,365,11118586,-795,0,1767217055,15052.965345240002,88.45452710999962,50707.127677200006 2025-12-31,21:37:37.000,365,11118565,-795,0,1767217056,15052.911454759997,88.48272363000433,50707.11370296 2025-12-31,21:37:38.000,365,11118581,-795,0,1767217057,15052.891245829996,88.53206753999984,50707.1626128 2025-12-31,21:37:39.000,365,11118541,-795,0,1767217058,15052.857564279991,88.54616579999856,50707.106715840004 2025-12-31,21:37:40.000,365,11118538,-795,0,1767217059,15052.810410109996,88.61665709999943,50707.1626128 2025-12-31,21:37:41.000,365,11118533,-795,0,1767217060,15052.817146419991,88.62370622999879,50707.127677200006 2025-12-31,21:37:42.000,365,11118522,-795,0,1767217061,15052.76325594,88.63075535999815,50707.03684464 2025-12-31,21:37:43.000,365,11118591,-795,0,1767217062,15052.769992249996,88.63780449000478,50707.12069008001 2025-12-31,21:37:44.000,365,11118528,-795,0,1767217063,15052.70262915,88.63075535999815,50707.07178024001 2025-12-31,21:37:45.000,365,11118490,-795,0,1767217064,15052.709365459996,88.61665709999943,50707.08575448 2025-12-31,21:37:46.000,365,11118547,-795,0,1767217065,15052.68242022,88.63075535999815,50707.078767360006 2025-12-31,21:37:47.000,365,11118506,-795,0,1767217066,15052.65547497999,88.60255884000071,50707.057806000004 2025-12-31,21:37:48.000,365,11118530,-795,0,1767217067,15052.63526604999,88.58846058000199,50707.008896160005 2025-12-31,21:37:49.000,365,11118508,-795,0,1767217068,15052.64200236,88.56731319000392,50707.00190904001 2025-12-31,21:37:50.000,365,11118540,-795,0,1767217069,15052.61505711999,88.56026406000456,50706.959986320006 2025-12-31,21:37:51.000,365,11118508,-795,0,1767217070,15052.63526604999,88.56026406000456,50706.95299920001 2025-12-31,21:37:52.000,365,11118485,-795,0,1767217071,15052.62179343,88.54616579999856,50706.90408936001 2025-12-31,21:37:53.000,365,11118530,-795,0,1767217072,15052.57463925999,88.52501841000048,50706.98094768001 2025-12-31,21:37:54.000,365,11118526,-795,0,1767217073,15052.56116664,88.53206753999984,50706.93203784001 2025-12-31,21:37:55.000,365,11118505,-795,0,1767217074,15052.52074878,88.5391166699992,50706.92505072 2025-12-31,21:37:56.000,365,11118528,-795,0,1767217075,15052.46012199,88.55321492999792,50706.93203784001 2025-12-31,21:37:57.000,365,11118506,-795,0,1767217076,15052.43991306,88.5391166699992,50706.890115120004 2025-12-31,21:37:58.000,365,11118550,-795,0,1767217077,15052.41296781999,88.56731319000392,50706.911076480006 2025-12-31,21:37:59.000,365,11118485,-795,0,1767217078,15052.386022579994,88.59550971000135,50706.911076480006 2025-12-31,21:38:00.000,365,11118531,-795,0,1767217079,15052.39275888999,88.60255884000071,50706.87614088 2025-12-31,21:38:01.000,365,11118540,-795,0,1767217080,15052.37928627,88.60960797000007,50706.88312800001 2025-12-31,21:38:02.000,365,11118523,-795,0,1767217081,15052.35907734,88.60960797000007,50706.79928256 2025-12-31,21:38:03.000,365,11118559,-795,0,1767217082,15052.33886841,88.6871484000003,50706.911076480006 2025-12-31,21:38:04.000,365,11118483,-795,0,1767217083,15052.325395789994,88.69419752999966,50706.8481924 2025-12-31,21:38:05.000,365,11118508,-795,0,1767217084,15052.29171423999,88.69419752999966,50706.86915376 2025-12-31,21:38:06.000,365,11118501,-795,0,1767217085,15052.258032689999,88.65895188000286,50706.88312800001 2025-12-31,21:38:07.000,365,11118559,-795,0,1767217086,15052.264768999994,88.66600101000222,50706.81325680001 2025-12-31,21:38:08.000,365,11118559,-795,0,1767217087,15052.237823759999,88.65895188000286,50706.81325680001 2025-12-31,21:38:09.000,365,11118526,-795,0,1767217088,15052.217614829999,88.64485362000414,50706.78530832001 2025-12-31,21:38:10.000,365,11118504,-795,0,1767217089,15052.204142209994,88.63780449000478,50706.81325680001 2025-12-31,21:38:11.000,365,11118490,-795,0,1767217090,15052.170460659989,88.6519027500035,50706.792295440006 2025-12-31,21:38:12.000,365,11118477,-795,0,1767217091,15052.143515419993,88.63780449000478,50706.89710224 2025-12-31,21:38:13.000,365,11118499,-795,0,1767217092,15052.103097559993,88.64485362000414,50706.841205280005 2025-12-31,21:38:14.000,365,11118484,-795,0,1767217093,15052.076152319998,88.63075535999815,50706.79928256 2025-12-31,21:38:15.000,365,11118465,-795,0,1767217094,15052.062679699993,88.62370622999879,50706.79928256 2025-12-31,21:38:16.000,365,11118519,-795,0,1767217095,15052.089624939988,88.59550971000135,50706.86216664001 2025-12-31,21:38:17.000,365,11118537,-795,0,1767217096,15052.055943389998,88.56026406000456,50706.82024392 2025-12-31,21:38:18.000,365,11118529,-795,0,1767217097,15052.049207079988,88.54616579999856,50706.82024392 2025-12-31,21:38:19.000,365,11118524,-795,0,1767217098,15051.981843979993,88.54616579999856,50706.841205280005 2025-12-31,21:38:20.000,365,11118512,-795,0,1767217099,15052.015525529998,88.51796928000113,50706.88312800001 2025-12-31,21:38:21.000,365,11118574,-795,0,1767217100,15051.961635049993,88.52501841000048,50706.93203784001 2025-12-31,21:38:22.000,365,11118512,-795,0,1767217101,15051.954898739998,88.55321492999792,50706.90408936001 2025-12-31,21:38:23.000,365,11118522,-795,0,1767217102,15051.894271949997,88.4756744999977,50706.939024960004 2025-12-31,21:38:24.000,365,11118500,-795,0,1767217103,15051.901008259993,88.5038710200024,50706.959986320006 2025-12-31,21:38:25.000,365,11118537,-795,0,1767217104,15051.927953500002,88.5038710200024,50707.00190904001 2025-12-31,21:38:26.000,365,11118534,-795,0,1767217105,15051.907744570002,88.53206753999984,50706.9180636 2025-12-31,21:38:27.000,365,11118558,-795,0,1767217106,15051.961635049993,88.46157623999898,50706.90408936001 2025-12-31,21:38:28.000,365,11118532,-795,0,1767217107,15051.975107669998,88.48272363000433,50706.88312800001 2025-12-31,21:38:29.000,365,11118487,-795,0,1767217108,15051.934689809998,88.48977276000369,50706.86216664001 2025-12-31,21:38:30.000,365,11118508,-795,0,1767217109,15051.948162430002,88.48272363000433,50706.841205280005 2025-12-31,21:38:31.000,365,11118520,-795,0,1767217110,15051.954898739998,88.51092015000177,50706.88312800001 2025-12-31,21:38:32.000,365,11118505,-795,0,1767217111,15051.954898739998,88.5391166699992,50706.8481924 2025-12-31,21:38:33.000,365,11118531,-795,0,1767217112,15051.975107669998,88.56026406000456,50706.86216664001 2025-12-31,21:38:34.000,365,11118487,-795,0,1767217113,15051.954898739998,88.56731319000392,50706.8481924 2025-12-31,21:38:35.000,365,11118530,-795,0,1767217114,15051.975107669998,88.56026406000456,50706.85517952 2025-12-31,21:38:36.000,365,11118509,-795,0,1767217115,15051.941426119993,88.58141145000263,50706.79928256 2025-12-31,21:38:37.000,365,11118494,-795,0,1767217116,15051.941426119993,88.59550971000135,50706.7783212 2025-12-31,21:38:38.000,365,11118534,-795,0,1767217117,15051.934689809998,88.58141145000263,50706.75037272 2025-12-31,21:38:39.000,365,11118524,-795,0,1767217118,15051.934689809998,88.60255884000071,50706.890115120004 2025-12-31,21:38:40.000,365,11118511,-795,0,1767217119,15051.921217189993,88.64485362000414,50706.841205280005 2025-12-31,21:38:41.000,365,11118488,-795,0,1767217120,15051.948162430002,88.6519027500035,50706.78530832001 2025-12-31,21:38:42.000,365,11118489,-795,0,1767217121,15051.894271949997,88.62370622999879,50706.79928256 2025-12-31,21:38:43.000,365,11118587,-795,0,1767217122,15051.921217189993,88.64485362000414,50706.722424240004 2025-12-31,21:38:44.000,365,11118521,-795,0,1767217123,15051.934689809998,88.6519027500035,50706.76434696001 2025-12-31,21:38:45.000,365,11118552,-795,0,1767217124,15051.948162430002,88.64485362000414,50706.743385600006 2025-12-31,21:38:46.000,365,11118508,-795,0,1767217125,15051.941426119993,88.6519027500035,50706.69447576001 2025-12-31,21:38:47.000,365,11118535,-795,0,1767217126,15051.948162430002,88.66600101000222,50706.743385600006 2025-12-31,21:38:48.000,365,11118511,-795,0,1767217127,15051.988580289988,88.70124665999901,50706.75037272 2025-12-31,21:38:49.000,365,11118514,-795,0,1767217128,15051.981843979993,88.69419752999966,50706.743385600006 2025-12-31,21:38:50.000,365,11118511,-795,0,1767217129,15051.968371360002,88.72239405000437,50706.65954016 2025-12-31,21:38:51.000,365,11118500,-795,0,1767217130,15051.981843979993,88.76468883000052,50706.63159168 2025-12-31,21:38:52.000,365,11118544,-795,0,1767217131,15052.049207079988,88.77878708999924,50706.68748864 2025-12-31,21:38:53.000,365,11118537,-795,0,1767217132,15052.015525529998,88.77173795999988,50706.722424240004 2025-12-31,21:38:54.000,365,11118492,-795,0,1767217133,15052.062679699993,88.84222926000075,50706.70146288 2025-12-31,21:38:55.000,365,11118531,-795,0,1767217134,15052.103097559993,88.82813100000203,50706.743385600006 2025-12-31,21:38:56.000,365,11118525,-795,0,1767217135,15052.082888629993,88.82813100000203,50706.73639848001 2025-12-31,21:38:57.000,365,11118529,-795,0,1767217136,15052.116570179998,88.87042577999819,50706.79928256 2025-12-31,21:38:58.000,365,11118511,-795,0,1767217137,15052.082888629993,88.87747491000482,50706.72941136 2025-12-31,21:38:59.000,365,11118500,-795,0,1767217138,15052.103097559993,88.9338679499997,50706.79928256 2025-12-31,21:39:00.000,365,11118526,-795,0,1767217139,15052.076152319998,88.91272056000162,50706.70146288 2025-12-31,21:39:01.000,365,11118519,-795,0,1767217140,15052.109833869989,88.98321186000248,50706.76434696001 2025-12-31,21:39:02.000,365,11118484,-795,0,1767217141,15052.116570179998,88.96911360000377,50706.73639848001 2025-12-31,21:39:03.000,365,11118501,-795,0,1767217142,15052.089624939988,88.94796620999841,50706.771334080004 2025-12-31,21:39:04.000,365,11118525,-795,0,1767217143,15052.028998149988,88.96911360000377,50706.66652728001 2025-12-31,21:39:05.000,365,11118533,-795,0,1767217144,15052.069416009988,88.9620644700044,50706.65255304 2025-12-31,21:39:06.000,365,11118530,-795,0,1767217145,15051.988580289988,88.95501533999777,50706.54075912 2025-12-31,21:39:07.000,365,11118524,-795,0,1767217146,15051.995316599998,88.94796620999841,50706.61063032 2025-12-31,21:39:08.000,365,11118507,-795,0,1767217147,15052.028998149988,88.96911360000377,50706.59665608001 2025-12-31,21:39:09.000,365,11118511,-795,0,1767217148,15052.035734459998,88.92681882000034,50706.58966896 2025-12-31,21:39:10.000,365,11118551,-795,0,1767217149,15052.028998149988,88.92681882000034,50706.554733360004 2025-12-31,21:39:11.000,365,11118516,-795,0,1767217150,15052.042470769993,88.94796620999841,50706.58966896 2025-12-31,21:39:12.000,365,11118526,-795,0,1767217151,15052.042470769993,88.9620644700044,50706.58966896 2025-12-31,21:39:13.000,365,11118499,-795,0,1767217152,15052.028998149988,88.9973101200012,50706.56870760001 2025-12-31,21:39:14.000,365,11118497,-795,0,1767217153,15052.062679699993,89.00435925000056,50706.58966896 2025-12-31,21:39:15.000,365,11118531,-795,0,1767217154,15052.069416009988,89.04665403000399,50706.575694720006 2025-12-31,21:39:16.000,365,11118490,-795,0,1767217155,15052.089624939988,89.06780142000207,50706.58268184 2025-12-31,21:39:17.000,365,11118478,-795,0,1767217156,15052.069416009988,89.08894881000015,50706.505823520005 2025-12-31,21:39:18.000,365,11118512,-795,0,1767217157,15052.116570179998,89.06075229000271,50706.49883640001 2025-12-31,21:39:19.000,365,11118520,-795,0,1767217158,15052.150251729989,89.13124359000358,50706.47787504001 2025-12-31,21:39:20.000,365,11118518,-795,0,1767217159,15052.170460659989,89.13829272000294,50706.51979776 2025-12-31,21:39:21.000,365,11118509,-795,0,1767217160,15052.150251729989,89.12419446000422,50706.52678488001 2025-12-31,21:39:22.000,365,11118548,-755,0,1767217161,15052.136779109998,89.13829272000294,50706.58966896 2025-12-31,21:39:23.000,365,11118562,-795,0,1767217162,15052.130042799989,89.15944011000101,50706.54075912 2025-12-31,21:39:24.000,365,11118495,-795,0,1767217163,15052.103097559993,89.16648924000037,50706.554733360004 2025-12-31,21:39:25.000,365,11118478,-795,0,1767217164,15052.089624939988,89.22288228000252,50706.575694720006 2025-12-31,21:39:26.000,365,11118536,-795,0,1767217165,15052.076152319998,89.19468575999781,50706.58966896 2025-12-31,21:39:27.000,365,11118524,-795,0,1767217166,15052.042470769993,89.18763662999845,50706.51281064 2025-12-31,21:39:28.000,365,11118561,-795,0,1767217167,15052.049207079988,89.15239098000166,50706.58966896 2025-12-31,21:39:29.000,365,11118544,-795,0,1767217168,15052.049207079988,89.16648924000037,50706.56870760001 2025-12-31,21:39:30.000,365,11118512,-795,0,1767217169,15052.015525529998,89.17353836999973,50706.505823520005 2025-12-31,21:39:31.000,365,11118536,-795,0,1767217170,15051.988580289988,89.15239098000166,50706.54774624001 2025-12-31,21:39:32.000,365,11118482,-795,0,1767217171,15051.934689809998,89.19468575999781,50706.64556592001 2025-12-31,21:39:33.000,365,11118541,-795,0,1767217172,15051.907744570002,89.17353836999973,50706.575694720006 2025-12-31,21:39:34.000,365,11118484,-795,0,1767217173,15051.901008259993,89.18763662999845,50706.54075912 2025-12-31,21:39:35.000,365,11118505,-795,0,1767217174,15051.894271949997,89.18058749999909,50706.51979776 2025-12-31,21:39:36.000,365,11118530,-795,0,1767217175,15051.934689809998,89.17353836999973,50706.505823520005 2025-12-31,21:39:37.000,365,11118545,-795,0,1767217176,15051.894271949997,89.22993141000188,50706.47088792 2025-12-31,21:39:38.000,365,11118558,-795,0,1767217177,15051.934689809998,89.23698054000124,50706.54075912 2025-12-31,21:39:39.000,365,11118549,-795,0,1767217178,15052.015525529998,89.21583315000316,50706.56172048 2025-12-31,21:39:40.000,365,11118502,-795,0,1767217179,15052.069416009988,89.2087840200038,50706.533772 2025-12-31,21:39:41.000,365,11118463,-795,0,1767217180,15052.076152319998,89.27222618999804,50706.533772 2025-12-31,21:39:42.000,365,11118499,-795,0,1767217181,15052.130042799989,89.25812792999932,50706.52678488001 2025-12-31,21:39:43.000,365,11118506,-795,0,1767217182,15052.130042799989,89.27927532000467,50706.61063032 2025-12-31,21:39:44.000,365,11118517,-795,0,1767217183,15052.136779109998,89.27927532000467,50706.54075912 2025-12-31,21:39:45.000,365,11118495,-795,0,1767217184,15052.156988039998,89.25812792999932,50706.54774624001 2025-12-31,21:39:46.000,365,11118496,-795,0,1767217185,15052.183933279994,89.27927532000467,50706.54075912 2025-12-31,21:39:47.000,365,11118558,-795,0,1767217186,15052.150251729989,89.27222618999804,50706.52678488001 2025-12-31,21:39:48.000,365,11118500,-795,0,1767217187,15052.177196969998,89.27927532000467,50706.575694720006 2025-12-31,21:39:49.000,365,11118469,-795,0,1767217188,15052.197405899999,89.27222618999804,50706.59665608001 2025-12-31,21:39:50.000,365,11118494,-795,0,1767217189,15052.197405899999,89.26517705999868,50706.6385788 2025-12-31,21:39:51.000,365,11118546,-795,0,1767217190,15052.170460659989,89.23698054000124,50706.65255304 2025-12-31,21:39:52.000,365,11118526,-795,0,1767217191,15052.190669589989,89.25812792999932,50706.61063032 2025-12-31,21:39:53.000,365,11118526,-795,0,1767217192,15052.170460659989,89.22993141000188,50706.70845 2025-12-31,21:39:54.000,365,11118527,-795,0,1767217193,15052.197405899999,89.22288228000252,50706.673514400005 2025-12-31,21:39:55.000,365,11118507,-795,0,1767217194,15052.231087449989,89.21583315000316,50706.673514400005 2025-12-31,21:39:56.000,365,11118485,-795,0,1767217195,15052.27150530999,89.25812792999932,50706.69447576001 2025-12-31,21:39:57.000,365,11118532,-795,0,1767217196,15052.264768999994,89.22288228000252,50706.66652728001 2025-12-31,21:39:58.000,365,11118522,-795,0,1767217197,15052.251296379989,89.21583315000316,50706.66652728001 2025-12-31,21:39:59.000,365,11118552,-795,0,1767217198,15052.29171423999,89.22288228000252,50706.72941136 2025-12-31,21:40:00.000,365,11118502,-795,0,1767217199,15052.33886841,89.25812792999932,50706.75037272 2025-12-31,21:40:01.000,365,11118537,-795,0,1767217200,15052.365813649994,89.2440296700006,50706.68748864 2025-12-31,21:40:02.000,365,11118550,-795,0,1767217201,15052.386022579994,89.26517705999868,50706.72941136 2025-12-31,21:40:03.000,365,11118542,-795,0,1767217202,15052.41970413,89.27222618999804,50706.72941136 2025-12-31,21:40:04.000,365,11118467,-795,0,1767217203,15052.46012199,89.32861923000019,50706.68748864 2025-12-31,21:40:05.000,365,11118502,-795,0,1767217204,15052.47359460999,89.33566835999954,50706.722424240004 2025-12-31,21:40:06.000,365,11118507,-795,0,1767217205,15052.47359460999,89.3427174899989,50706.68050152 2025-12-31,21:40:07.000,365,11118517,-795,0,1767217206,15052.527485089995,89.37796314000298,50706.69447576001 2025-12-31,21:40:08.000,365,11118537,-795,0,1767217207,15052.527485089995,89.38501227000233,50706.743385600006 2025-12-31,21:40:09.000,365,11118492,-795,0,1767217208,15052.55443032999,89.3568157500049,50706.673514400005 2025-12-31,21:40:10.000,365,11118482,-795,0,1767217209,15052.628529739995,89.38501227000233,50706.69447576001 2025-12-31,21:40:11.000,365,11118544,-795,0,1767217210,15052.709365459996,89.37796314000298,50706.76434696001 2025-12-31,21:40:12.000,365,11118529,-795,0,1767217211,15052.74304701,89.40615966000041,50706.80626968 2025-12-31,21:40:13.000,365,11118525,-795,0,1767217212,15052.749783319996,89.40615966000041,50706.75735984 2025-12-31,21:40:14.000,365,11118496,-795,0,1767217213,15052.67568390999,89.46255270000256,50706.69447576001 2025-12-31,21:40:15.000,365,11118467,-795,0,1767217214,15052.736310699991,89.42730704999849,50706.70146288 2025-12-31,21:40:16.000,365,11118500,-795,0,1767217215,15052.67568390999,89.43435617999785,50706.72941136 2025-12-31,21:40:17.000,365,11118524,-795,0,1767217216,15052.648738669996,89.4555035700032,50706.673514400005 2025-12-31,21:40:18.000,365,11118538,-795,0,1767217217,15052.709365459996,89.44140531000448,50706.743385600006 2025-12-31,21:40:19.000,365,11118492,-795,0,1767217218,15052.70262915,89.4555035700032,50706.73639848001 2025-12-31,21:40:20.000,365,11118492,-795,0,1767217219,15052.74304701,89.43435617999785,50706.75735984 2025-12-31,21:40:21.000,365,11118500,-795,0,1767217220,15052.716101769991,89.4555035700032,50706.69447576001 2025-12-31,21:40:22.000,365,11118523,-795,0,1767217221,15052.716101769991,89.42025791999913,50706.68050152 2025-12-31,21:40:23.000,365,11118547,-795,0,1767217222,15052.709365459996,89.4555035700032,50706.75037272 2025-12-31,21:40:24.000,365,11118545,-795,0,1767217223,15052.668947599996,89.4555035700032,50706.771334080004 2025-12-31,21:40:25.000,365,11118570,-795,0,1767217224,15052.70262915,89.46255270000256,50706.771334080004 2025-12-31,21:40:26.000,365,11118532,-795,0,1767217225,15052.729574389996,89.44140531000448,50706.75037272 2025-12-31,21:40:27.000,365,11118566,-795,0,1767217226,15052.69589283999,89.4555035700032,50706.75037272 2025-12-31,21:40:28.000,365,11118521,-795,0,1767217227,15052.668947599996,89.44845444000384,50706.75735984 2025-12-31,21:40:29.000,365,11118540,-795,0,1767217228,15052.69589283999,89.44845444000384,50706.75037272 2025-12-31,21:40:30.000,365,11118567,-795,0,1767217229,15052.70262915,89.41320878999977,50706.743385600006 2025-12-31,21:40:31.000,365,11118560,-795,0,1767217230,15052.72283808,89.42730704999849,50706.771334080004 2025-12-31,21:40:32.000,365,11118547,-795,0,1767217231,15052.65547497999,89.42025791999913,50706.69447576001 2025-12-31,21:40:33.000,365,11118518,-795,0,1767217232,15052.69589283999,89.44845444000384,50706.743385600006 2025-12-31,21:40:34.000,365,11118549,-795,0,1767217233,15052.69589283999,89.42730704999849,50706.75735984 2025-12-31,21:40:35.000,365,11118561,-795,0,1767217234,15052.668947599996,89.46255270000256,50706.75037272 2025-12-31,21:40:36.000,365,11118551,-795,0,1767217235,15052.68242022,89.44845444000384,50706.81325680001 2025-12-31,21:40:37.000,365,11118567,-795,0,1767217236,15052.689156529996,89.51189660999808,50706.80626968 2025-12-31,21:40:38.000,365,11118521,-795,0,1767217237,15052.716101769991,89.48370009000064,50706.80626968 2025-12-31,21:40:39.000,365,11118543,-795,0,1767217238,15052.716101769991,89.53304400000343,50706.80626968 2025-12-31,21:40:40.000,365,11118536,-795,0,1767217239,15052.716101769991,89.5541913900015,50706.81325680001 2025-12-31,21:40:41.000,365,11118567,-795,0,1767217240,15052.736310699991,89.54714226000215,50706.82723104 2025-12-31,21:40:42.000,365,11118541,-795,0,1767217241,15052.756519629991,89.52599487000407,50706.75735984 2025-12-31,21:40:43.000,365,11118531,-795,0,1767217242,15052.736310699991,89.57533877999958,50706.71543712001 2025-12-31,21:40:44.000,365,11118517,-795,0,1767217243,15052.74304701,89.57533877999958,50706.65255304 2025-12-31,21:40:45.000,365,11118536,-795,0,1767217244,15052.729574389996,89.56828965000022,50706.64556592001 2025-12-31,21:40:46.000,365,11118546,-755,0,1767217245,15052.709365459996,89.54009313000279,50706.78530832001 2025-12-31,21:40:47.000,365,11118562,-795,0,1767217246,15052.67568390999,89.52599487000407,50706.722424240004 2025-12-31,21:40:48.000,365,11118503,-795,0,1767217247,15052.709365459996,89.52599487000407,50706.65954016 2025-12-31,21:40:49.000,365,11118552,-795,0,1767217248,15052.78346487,89.56828965000022,50706.68050152 2025-12-31,21:40:50.000,365,11118511,-795,0,1767217249,15052.76325594,89.54009313000279,50706.624604560006 2025-12-31,21:40:51.000,365,11118570,-795,0,1767217250,15052.790201179996,89.52599487000407,50706.68748864 2025-12-31,21:40:52.000,365,11118533,-795,0,1767217251,15052.857564279991,89.51894574000471,50706.70845 2025-12-31,21:40:53.000,365,11118551,-795,0,1767217252,15052.877773209992,89.46255270000256,50706.70146288 2025-12-31,21:40:54.000,365,11118561,-795,0,1767217253,15052.938399999992,89.43435617999785,50706.71543712001 2025-12-31,21:40:55.000,365,11118504,-795,0,1767217254,15052.965345240002,89.40615966000041,50706.68748864 2025-12-31,21:40:56.000,365,11118515,-795,0,1767217255,15053.005763100002,89.42730704999849,50706.69447576001 2025-12-31,21:40:57.000,365,11118569,-795,0,1767217256,15052.972081549997,89.3920614000017,50706.603643200004 2025-12-31,21:40:58.000,365,11118501,-795,0,1767217257,15052.985554170002,89.36386488000426,50706.59665608001 2025-12-31,21:40:59.000,365,11118574,-795,0,1767217258,15053.046180960002,89.39911053000105,50706.6385788 2025-12-31,21:41:00.000,365,11118525,-795,0,1767217259,15053.066389890002,89.37796314000298,50706.64556592001 2025-12-31,21:41:01.000,365,11118564,-795,0,1767217260,15053.073126199997,89.34976661999826,50706.673514400005 2025-12-31,21:41:02.000,365,11118545,-795,0,1767217261,15053.073126199997,89.38501227000233,50706.68748864 2025-12-31,21:41:03.000,365,11118501,-795,0,1767217262,15053.079862509992,89.3920614000017,50706.68748864 2025-12-31,21:41:04.000,365,11118557,-795,0,1767217263,15053.093335129997,89.39911053000105,50706.68050152 2025-12-31,21:41:05.000,365,11118548,-795,0,1767217264,15053.019235719992,89.38501227000233,50706.61063032 2025-12-31,21:41:06.000,365,11118543,-795,0,1767217265,15053.025972030002,89.34976661999826,50706.58966896 2025-12-31,21:41:07.000,365,11118564,-795,0,1767217266,15053.052917269997,89.39911053000105,50706.61761744001 2025-12-31,21:41:08.000,365,11118552,-795,0,1767217267,15053.019235719992,89.37091401000362,50706.6385788 2025-12-31,21:41:09.000,365,11118574,-795,0,1767217268,15053.005763100002,89.37091401000362,50706.58268184 2025-12-31,21:41:10.000,365,11118553,-795,0,1767217269,15053.025972030002,89.40615966000041,50706.56172048 2025-12-31,21:41:11.000,365,11118566,-795,0,1767217270,15053.052917269997,89.44140531000448,50706.56172048 2025-12-31,21:41:12.000,365,11118554,-795,0,1767217271,15053.079862509992,89.44140531000448,50706.603643200004 2025-12-31,21:41:13.000,365,11118517,-795,0,1767217272,15053.093335129997,89.44845444000384,50706.58966896 2025-12-31,21:41:14.000,365,11118566,-795,0,1767217273,15053.073126199997,89.42730704999849,50706.51281064 2025-12-31,21:41:15.000,365,11118536,-795,0,1767217274,15053.100071439992,89.37796314000298,50706.575694720006 2025-12-31,21:41:16.000,365,11118560,-795,0,1767217275,15053.093335129997,89.39911053000105,50706.54774624001 2025-12-31,21:41:17.000,365,11118574,-795,0,1767217276,15053.127016680002,89.39911053000105,50706.575694720006 2025-12-31,21:41:18.000,365,11118537,-795,0,1767217277,15053.120280369993,89.37796314000298,50706.554733360004 2025-12-31,21:41:19.000,365,11118515,-795,0,1767217278,15053.127016680002,89.40615966000041,50706.554733360004 2025-12-31,21:41:20.000,365,11118531,-795,0,1767217279,15053.140489299993,89.43435617999785,50706.554733360004 2025-12-31,21:41:21.000,365,11118577,-795,0,1767217280,15053.113544059997,89.42730704999849,50706.52678488001 2025-12-31,21:41:22.000,365,11118508,-795,0,1767217281,15053.120280369993,89.40615966000041,50706.49883640001 2025-12-31,21:41:23.000,365,11118501,-795,0,1767217282,15053.106807750002,89.40615966000041,50706.47088792 2025-12-31,21:41:24.000,365,11118515,-795,0,1767217283,15053.073126199997,89.41320878999977,50706.47787504001 2025-12-31,21:41:25.000,365,11118534,-795,0,1767217284,15053.079862509992,89.42730704999849,50706.4639008 2025-12-31,21:41:26.000,365,11118481,-795,0,1767217285,15053.100071439992,89.40615966000041,50706.41499096 2025-12-31,21:41:27.000,365,11118489,-795,0,1767217286,15053.113544059997,89.38501227000233,50706.48486216 2025-12-31,21:41:28.000,365,11118503,-795,0,1767217287,15053.127016680002,89.36386488000426,50706.42197808 2025-12-31,21:41:29.000,365,11118475,-795,0,1767217288,15053.120280369993,89.33566835999954,50706.48486216 2025-12-31,21:41:30.000,365,11118491,-795,0,1767217289,15053.113544059997,89.30747184000211,50706.44293944 2025-12-31,21:41:31.000,365,11118526,-795,0,1767217290,15053.133752989997,89.30747184000211,50706.408003840006 2025-12-31,21:41:32.000,365,11118507,-795,0,1767217291,15053.093335129997,89.32157010000083,50706.456913680006 2025-12-31,21:41:33.000,365,11118522,-795,0,1767217292,15053.066389890002,89.28632445000403,50706.42197808 2025-12-31,21:41:34.000,365,11118478,-795,0,1767217293,15053.100071439992,89.26517705999868,50706.41499096 2025-12-31,21:41:35.000,365,11118530,-795,0,1767217294,15053.100071439992,89.2440296700006,50706.47787504001 2025-12-31,21:41:36.000,365,11118509,-795,0,1767217295,15053.147225610002,89.25812792999932,50706.4639008 2025-12-31,21:41:37.000,365,11118544,-795,0,1767217296,15053.113544059997,89.2440296700006,50706.44293944 2025-12-31,21:41:38.000,365,11118502,-795,0,1767217297,15053.093335129997,89.22993141000188,50706.41499096 2025-12-31,21:41:39.000,365,11118488,-795,0,1767217298,15053.140489299993,89.23698054000124,50706.42896520001 2025-12-31,21:41:40.000,365,11118492,-795,0,1767217299,15053.113544059997,89.2087840200038,50706.47787504001 2025-12-31,21:41:41.000,365,11118459,-795,0,1767217300,15053.133752989997,89.17353836999973,50706.435952320004 2025-12-31,21:41:42.000,365,11118505,-795,0,1767217301,15053.127016680002,89.16648924000037,50706.44992656001 2025-12-31,21:41:43.000,365,11118533,-795,0,1767217302,15053.147225610002,89.20173489000445,50706.42197808 2025-12-31,21:41:44.000,365,11118504,-795,0,1767217303,15053.127016680002,89.12419446000422,50706.41499096 2025-12-31,21:41:45.000,365,11118501,-795,0,1767217304,15053.127016680002,89.15239098000166,50706.42197808 2025-12-31,21:41:46.000,365,11118526,-795,0,1767217305,15053.140489299993,89.1453418500023,50706.40101672001 2025-12-31,21:41:47.000,365,11118509,-795,0,1767217306,15053.214588709998,89.1453418500023,50706.44293944 2025-12-31,21:41:48.000,365,11118512,-795,0,1767217307,15053.194379779998,89.16648924000037,50706.408003840006 2025-12-31,21:41:49.000,365,11118542,-795,0,1767217308,15053.201116089993,89.13829272000294,50706.40101672001 2025-12-31,21:41:50.000,365,11118496,-795,0,1767217309,15053.207852399988,89.1453418500023,50706.408003840006 2025-12-31,21:41:51.000,365,11118513,-795,0,1767217310,15053.234797639998,89.12419446000422,50706.38005536001 2025-12-31,21:41:52.000,365,11118492,-795,0,1767217311,15053.275215499998,89.11009619999822,50706.387042480004 2025-12-31,21:41:53.000,365,11118547,-795,0,1767217312,15053.295424429998,89.11009619999822,50706.38005536001 2025-12-31,21:41:54.000,365,11118501,-795,0,1767217313,15053.302160739993,89.12419446000422,50706.435952320004 2025-12-31,21:41:55.000,365,11118525,-715,0,1767217314,15053.308897049988,89.1453418500023,50706.3940296 2025-12-31,21:41:56.000,365,11118520,-795,0,1767217315,15053.329105979989,89.10304706999887,50706.42896520001 2025-12-31,21:41:57.000,365,11118522,-795,0,1767217316,15053.302160739993,89.06075229000271,50706.47088792 2025-12-31,21:41:58.000,365,11118541,-795,0,1767217317,15053.281951809993,89.02550663999864,50706.4639008 2025-12-31,21:41:59.000,365,11118505,-795,0,1767217318,15053.302160739993,89.01140837999992,50706.44992656001 2025-12-31,21:42:00.000,365,11118563,-795,0,1767217319,15053.295424429998,89.01845750999928,50706.435952320004 2025-12-31,21:42:01.000,365,11118561,-795,0,1767217320,15053.342578599993,88.9973101200012,50706.49883640001 2025-12-31,21:42:02.000,365,11118539,-795,0,1767217321,15053.329105979989,88.95501533999777,50706.554733360004 2025-12-31,21:42:03.000,365,11118553,-795,0,1767217322,15053.362787529994,88.92681882000034,50706.48486216 2025-12-31,21:42:04.000,365,11118514,-795,0,1767217323,15053.362787529994,88.91272056000162,50706.49883640001 2025-12-31,21:42:05.000,365,11118514,-795,0,1767217324,15053.356051219998,88.87042577999819,50706.554733360004 2025-12-31,21:42:06.000,365,11118547,-795,0,1767217325,15053.329105979989,88.84927839000011,50706.533772 2025-12-31,21:42:07.000,365,11118559,-795,0,1767217326,15053.356051219998,88.86337664999883,50706.52678488001 2025-12-31,21:42:08.000,365,11118556,-795,0,1767217327,15053.356051219998,88.82813100000203,50706.54774624001 2025-12-31,21:42:09.000,365,11118536,-795,0,1767217328,15053.376260149998,88.7858362199986,50706.575694720006 2025-12-31,21:42:10.000,365,11118558,-795,0,1767217329,15053.329105979989,88.7505905700018,50706.56172048 2025-12-31,21:42:11.000,365,11118522,-795,0,1767217330,15053.342578599993,88.7505905700018,50706.54075912 2025-12-31,21:42:12.000,365,11118541,-795,0,1767217331,15053.369523839989,88.72239405000437,50706.56172048 2025-12-31,21:42:13.000,365,11118520,-795,0,1767217332,15053.356051219998,88.70124665999901,50706.59665608001 2025-12-31,21:42:14.000,365,11118513,-795,0,1767217333,15053.295424429998,88.6871484000003,50706.603643200004 2025-12-31,21:42:15.000,365,11118529,-795,0,1767217334,15053.255006569998,88.67305014000158,50706.54075912 2025-12-31,21:42:16.000,365,11118554,-795,0,1767217335,15053.268479189988,88.68009927000094,50706.48486216 2025-12-31,21:42:17.000,365,11118543,-795,0,1767217336,15053.241533949993,88.66600101000222,50706.4639008 2025-12-31,21:42:18.000,365,11118511,-795,0,1767217337,15053.221325019993,88.63780449000478,50706.435952320004 2025-12-31,21:42:19.000,365,11118543,-795,0,1767217338,15053.241533949993,88.58846058000199,50706.4639008 2025-12-31,21:42:20.000,365,11118536,-795,0,1767217339,15053.221325019993,88.51796928000113,50706.49883640001 2025-12-31,21:42:21.000,365,11118557,-795,0,1767217340,15053.241533949993,88.46862536999834,50706.47787504001 2025-12-31,21:42:22.000,365,11118520,-795,0,1767217341,15053.281951809993,88.46157623999898,50706.4639008 2025-12-31,21:42:23.000,365,11118542,-795,0,1767217342,15053.315633359998,88.44747798000026,50706.49883640001 2025-12-31,21:42:24.000,365,11118528,-795,0,1767217343,15053.349314909989,88.48272363000433,50706.54774624001 2025-12-31,21:42:25.000,365,11118550,-795,0,1767217344,15053.376260149998,88.39813407000474,50706.56172048 2025-12-31,21:42:26.000,365,11118525,-795,0,1767217345,15053.396469079998,88.39108493999811,50706.47088792 2025-12-31,21:42:27.000,365,11118544,-795,0,1767217346,15053.443623249994,88.38403580999875,50706.58966896 2025-12-31,21:42:28.000,365,11118527,-795,0,1767217347,15053.450359559989,88.3417410300026,50706.59665608001 2025-12-31,21:42:29.000,365,11118553,-795,0,1767217348,15053.443623249994,88.33469190000324,50706.58966896 2025-12-31,21:42:30.000,365,11118545,-795,0,1767217349,15053.497513729999,88.31354450999788,50706.61063032 2025-12-31,21:42:31.000,365,11118554,-795,0,1767217350,15053.51098634999,88.29944624999916,50706.59665608001 2025-12-31,21:42:32.000,365,11118528,-795,0,1767217351,15053.524458969994,88.29944624999916,50706.59665608001 2025-12-31,21:42:33.000,365,11118513,-795,0,1767217352,15053.544667899994,88.22190581999894,50706.624604560006 2025-12-31,21:42:34.000,365,11118535,-795,0,1767217353,15053.57834945,88.18666017000214,50706.56870760001 2025-12-31,21:42:35.000,365,11118534,-795,0,1767217354,15053.605294689994,88.18666017000214,50706.554733360004 2025-12-31,21:42:36.000,365,11118582,-795,0,1767217355,15053.665921479995,88.15141451999807,50706.51281064 2025-12-31,21:42:37.000,365,11118583,-795,0,1767217356,15053.74002089,88.06682495999848,50706.56870760001 2025-12-31,21:42:38.000,365,11118482,-795,0,1767217357,15053.766966129995,88.03862844000105,50706.554733360004 2025-12-31,21:42:39.000,365,11118527,-795,0,1767217358,15053.79391136999,87.96813714000018,50706.603643200004 2025-12-31,21:42:40.000,365,11118551,-795,0,1767217359,15053.84106554,87.90469496999867,50706.59665608001 2025-12-31,21:42:41.000,365,11118562,-795,0,1767217360,15053.847801849995,87.8483019300038,50706.58268184 2025-12-31,21:42:42.000,365,11118554,-795,0,1767217361,15053.87474708999,87.82010540999909,50706.603643200004 2025-12-31,21:42:43.000,365,11118512,-795,0,1767217362,15053.94211019,87.72846672000014,50706.624604560006 2025-12-31,21:42:44.000,365,11118535,-795,0,1767217363,15053.996000669991,87.65797541999927,50706.63159168 2025-12-31,21:42:45.000,365,11118547,-795,0,1767217364,15053.98252805,87.58748411999841,50706.51979776 2025-12-31,21:42:46.000,365,11118553,-795,0,1767217365,15054.022945910001,87.54518934000225,50706.56172048 2025-12-31,21:42:47.000,365,11118522,-795,0,1767217366,15054.110517939996,87.45355065000331,50706.54075912 2025-12-31,21:42:48.000,365,11118523,-795,0,1767217367,15054.110517939996,87.40420674000052,50706.54774624001 2025-12-31,21:42:49.000,365,11118567,-795,0,1767217368,15054.123990560001,87.30551892000221,50706.56172048 2025-12-31,21:42:50.000,365,11118512,-795,0,1767217369,15054.171144729997,87.23502762000135,50706.56870760001 2025-12-31,21:42:51.000,365,11118525,-795,0,1767217370,15054.225035210002,87.17158544999984,50706.52678488001 2025-12-31,21:42:52.000,365,11118511,-795,0,1767217371,15054.251980449997,87.08699589000025,50706.49184928 2025-12-31,21:42:53.000,365,11118537,-795,0,1767217372,15054.305870930002,87.03765198000474,50706.49184928 2025-12-31,21:42:54.000,365,11118542,-795,0,1767217373,15054.359761409993,86.99535720000131,50706.51979776 2025-12-31,21:42:55.000,365,11118543,-795,0,1767217374,15054.406915580003,86.91781677000108,50706.49883640001 2025-12-31,21:42:56.000,365,11118525,-795,0,1767217375,15054.454069749998,86.84027634000086,50706.575694720006 2025-12-31,21:42:57.000,365,11118538,-795,0,1767217376,15054.494487609998,86.8332272100015,50706.54774624001 2025-12-31,21:42:58.000,365,11118543,-795,0,1767217377,15054.528169159988,86.72044113000447,50706.54774624001 2025-12-31,21:42:59.000,365,11118562,-795,0,1767217378,15054.602268569994,86.63585157000489,50706.56870760001 2025-12-31,21:43:00.000,365,11118577,-795,0,1767217379,15054.629213809989,86.57945853000274,50706.603643200004 2025-12-31,21:43:01.000,365,11118530,-795,0,1767217380,15054.656159049999,86.53716374999931,50706.56172048 2025-12-31,21:43:02.000,365,11118581,-795,0,1767217381,15054.703313219994,86.4878198400038,50706.58268184 2025-12-31,21:43:03.000,365,11118509,-795,0,1767217382,15054.743731079994,86.43142680000165,50706.59665608001 2025-12-31,21:43:04.000,365,11118577,-795,0,1767217383,15054.81109417999,86.39618115000485,50706.554733360004 2025-12-31,21:43:05.000,365,11118545,-795,0,1767217384,15054.83130310999,86.34683724000206,50706.59665608001 2025-12-31,21:43:06.000,365,11118511,-795,0,1767217385,15054.85824835,86.35388637000142,50706.575694720006 2025-12-31,21:43:07.000,365,11118535,-795,0,1767217386,15054.885193589995,86.29749332999927,50706.51979776 2025-12-31,21:43:08.000,365,11118539,-795,0,1767217387,15054.925611449995,86.26929681000183,50706.505823520005 2025-12-31,21:43:09.000,365,11118558,-795,0,1767217388,15055.03339240999,86.2270020299984,50706.54075912 2025-12-31,21:43:10.000,365,11118568,-795,0,1767217389,15055.06033765,86.21290376999968,50706.554733360004 2025-12-31,21:43:11.000,365,11118518,-795,0,1767217390,15055.087282889996,86.17060899000353,50706.59665608001 2025-12-31,21:43:12.000,365,11118510,-795,0,1767217391,15055.168118609996,86.20585464000033,50706.54774624001 2025-12-31,21:43:13.000,365,11118565,-795,0,1767217392,15055.147909679996,86.13536333999946,50706.58268184 2025-12-31,21:43:14.000,365,11118551,-795,0,1767217393,15055.208536469996,86.13536333999946,50706.51979776 2025-12-31,21:43:15.000,365,11118585,-795,0,1767217394,15055.269163259996,86.0930685600033,50706.533772 2025-12-31,21:43:16.000,365,11118573,-795,0,1767217395,15055.242218020001,86.07192116999795,50706.51979776 2025-12-31,21:43:17.000,365,11118520,-795,0,1767217396,15055.269163259996,85.99438073999772,50706.51281064 2025-12-31,21:43:18.000,365,11118523,-795,0,1767217397,15055.329790049997,85.95913509000093,50706.4639008 2025-12-31,21:43:19.000,365,11118536,-795,0,1767217398,15055.370207909997,85.90979117999814,50706.49883640001 2025-12-31,21:43:20.000,365,11118529,-795,0,1767217399,15055.397153149992,85.88864379000006,50706.456913680006 2025-12-31,21:43:21.000,365,11118553,-795,0,1767217400,15055.403889460002,85.85339814000326,50706.4639008 2025-12-31,21:43:22.000,365,11118517,-795,0,1767217401,15055.444307320002,85.79700510000112,50706.44992656001 2025-12-31,21:43:23.000,365,11118529,-795,0,1767217402,15055.518406729992,85.75471031999768,50706.44992656001 2025-12-31,21:43:24.000,365,11118558,-795,0,1767217403,15055.572297209997,85.66307162999874,50706.44293944 2025-12-31,21:43:25.000,365,11118520,-795,0,1767217404,15055.579033519993,85.65602249999938,50706.456913680006 2025-12-31,21:43:26.000,365,11118528,-795,0,1767217405,15055.632923999998,85.59258032999787,50706.40101672001 2025-12-31,21:43:27.000,365,11118502,-795,0,1767217406,15055.646396619988,85.536187290003,50706.35210688 2025-12-31,21:43:28.000,365,11118571,-795,0,1767217407,15055.666605549988,85.52208903000428,50706.47787504001 2025-12-31,21:43:29.000,365,11118522,-795,0,1767217408,15055.713759719998,85.47274512000149,50706.4639008 2025-12-31,21:43:30.000,365,11118557,-795,0,1767217409,15055.821540679994,85.43045033999806,50706.40101672001 2025-12-31,21:43:31.000,365,11118519,-795,0,1767217410,15055.828276989989,85.38110643000255,50706.338132640005 2025-12-31,21:43:32.000,365,11118555,-795,0,1767217411,15055.895640089999,85.31061513000168,50706.3940296 2025-12-31,21:43:33.000,365,11118530,-795,0,1767217412,15055.90911270999,85.25422208999953,50706.3940296 2025-12-31,21:43:34.000,365,11118564,-795,0,1767217413,15055.97647581,85.23307470000145,50706.42197808 2025-12-31,21:43:35.000,365,11118594,-795,0,1767217414,15056.01015735999,85.1766816599993,50706.42896520001 2025-12-31,21:43:36.000,365,11118559,-795,0,1767217415,15055.97647581,85.1766816599993,50706.38005536001 2025-12-31,21:43:37.000,365,11118504,-795,0,1767217416,15055.96973949999,85.13438688000315,50706.40101672001 2025-12-31,21:43:38.000,365,11118542,-795,0,1767217417,15055.983212119994,85.16258340000059,50706.35210688 2025-12-31,21:43:39.000,365,11118583,-795,0,1767217418,15056.0371026,85.09209209999972,50706.34511976 2025-12-31,21:43:40.000,365,11118557,-795,0,1767217419,15056.05057521999,85.07094471000164,50706.40101672001 2025-12-31,21:43:41.000,365,11118586,-795,0,1767217420,15056.09772939,85.02864992999821,50706.29620992 2025-12-31,21:43:42.000,365,11118549,-795,0,1767217421,15056.15161986999,85.02864992999821,50706.35210688 2025-12-31,21:43:43.000,365,11118549,-795,0,1767217422,15056.13141093999,85.01455166999949,50706.28223568001 2025-12-31,21:43:44.000,365,11118553,-795,0,1767217423,15056.21224665999,84.98635515000205,50706.42197808 2025-12-31,21:43:45.000,365,11118556,-795,0,1767217424,15056.21898297,85.00045341000077,50706.435952320004 2025-12-31,21:43:46.000,365,11118582,-795,0,1767217425,15056.27287344999,84.93701123999926,50706.47088792 2025-12-31,21:43:47.000,365,11118523,-795,0,1767217426,15056.32002762,84.89471646000311,50706.51979776 2025-12-31,21:43:48.000,365,11118563,-795,0,1767217427,15056.326763929996,84.8665199399984,50706.456913680006 2025-12-31,21:43:49.000,365,11118556,-795,0,1767217428,15056.35370916999,84.82422516000224,50706.47088792 2025-12-31,21:43:50.000,365,11118545,-795,0,1767217429,15056.373918099991,84.81717603000288,50706.49883640001 2025-12-31,21:43:51.000,365,11118533,-795,0,1767217430,15056.414335959991,84.77488124999945,50706.48486216 2025-12-31,21:43:52.000,365,11118573,-795,0,1767217431,15056.441281200001,84.7678321200001,50706.41499096 2025-12-31,21:43:53.000,365,11118561,-795,0,1767217432,15056.434544889991,84.73963560000266,50706.456913680006 2025-12-31,21:43:54.000,365,11118545,-795,0,1767217433,15056.508644299996,84.66209517000243,50706.52678488001 2025-12-31,21:43:55.000,365,11118544,-795,0,1767217434,15056.522116920001,84.62684951999836,50706.51281064 2025-12-31,21:43:56.000,365,11118546,-795,0,1767217435,15056.528853229996,84.62684951999836,50706.56870760001 2025-12-31,21:43:57.000,365,11118574,-795,0,1767217436,15056.528853229996,84.54930908999813,50706.54075912 2025-12-31,21:43:58.000,365,11118548,-795,0,1767217437,15056.555798469992,84.53521082999941,50706.554733360004 2025-12-31,21:43:59.000,365,11118549,-795,0,1767217438,15056.562534780001,84.49996518000262,50706.575694720006 2025-12-31,21:44:00.000,365,11118582,-795,0,1767217439,15056.589480019997,84.43652301000111,50706.58966896 2025-12-31,21:44:01.000,365,11118531,-795,0,1767217440,15056.555798469992,84.42947388000175,50706.575694720006 2025-12-31,21:44:02.000,365,11118547,-795,0,1767217441,15056.576007399992,84.38012996999896,50706.52678488001 2025-12-31,21:44:03.000,365,11118535,-795,0,1767217442,15056.542325850001,84.32373693000409,50706.505823520005 2025-12-31,21:44:04.000,365,11118526,-795,0,1767217443,15056.549062159997,84.32373693000409,50706.51281064 2025-12-31,21:44:05.000,365,11118549,-795,0,1767217444,15056.508644299996,84.28144215000066,50706.48486216 2025-12-31,21:44:06.000,365,11118527,-795,0,1767217445,15056.522116920001,84.26734389000194,50706.44992656001 2025-12-31,21:44:07.000,365,11118542,-795,0,1767217446,15056.522116920001,84.18275433000235,50706.456913680006 2025-12-31,21:44:08.000,365,11118539,-795,0,1767217447,15056.495171679991,84.175705200003,50706.387042480004 2025-12-31,21:44:09.000,365,11118590,-795,0,1767217448,15056.515380609992,84.15455781000492,50706.435952320004 2025-12-31,21:44:10.000,365,11118525,-795,0,1767217449,15056.501907990001,84.1263612900002,50706.435952320004 2025-12-31,21:44:11.000,365,11118560,-795,0,1767217450,15056.488435369996,84.14045954999892,50706.41499096 2025-12-31,21:44:12.000,365,11118562,-795,0,1767217451,15056.488435369996,84.04882085999998,50706.34511976 2025-12-31,21:44:13.000,365,11118536,-795,0,1767217452,15056.481699060001,84.04177173000062,50706.42197808 2025-12-31,21:44:14.000,365,11118573,-795,0,1767217453,15056.461490130001,84.0276734700019,50706.387042480004 2025-12-31,21:44:15.000,365,11118559,-795,0,1767217454,15056.481699060001,83.95718217000103,50706.34511976 2025-12-31,21:44:16.000,365,11118565,-795,0,1767217455,15056.474962749991,83.9289856500036,50706.387042480004 2025-12-31,21:44:17.000,365,11118596,-795,0,1767217456,15056.461490130001,83.90078912999888,50706.37306824 2025-12-31,21:44:18.000,365,11118545,-795,0,1767217457,15056.448017509996,83.86554348000209,50706.456913680006 2025-12-31,21:44:19.000,365,11118585,-795,0,1767217458,15056.414335959991,83.83029782999802,50706.36608112 2025-12-31,21:44:20.000,365,11118602,-755,0,1767217459,15056.414335959991,83.85849435000273,50706.42197808 2025-12-31,21:44:21.000,365,11118526,-795,0,1767217460,15056.407599649996,83.85144522000337,50706.456913680006 2025-12-31,21:44:22.000,365,11118572,-795,0,1767217461,15056.407599649996,83.85144522000337,50706.456913680006 2025-12-31,21:44:23.000,365,11118538,-795,0,1767217462,15056.40086334,83.89373999999953,50706.52678488001 2025-12-31,21:44:24.000,365,11118538,-795,0,1767217463,15056.414335959991,83.8796417400008,50706.533772 2025-12-31,21:44:25.000,365,11118576,-795,0,1767217464,15056.367181789996,83.90783825999824,50706.51281064 2025-12-31,21:44:26.000,365,11118553,-795,0,1767217465,15056.32002762,83.90078912999888,50706.575694720006 2025-12-31,21:44:27.000,365,11118553,-795,0,1767217466,15056.346972859996,83.88669087000017,50706.58966896 2025-12-31,21:44:28.000,365,11118548,-795,0,1767217467,15056.27960976,83.88669087000017,50706.51281064 2025-12-31,21:44:29.000,365,11118532,-795,0,1767217468,15056.306554999996,83.89373999999953,50706.49184928 2025-12-31,21:44:30.000,365,11118472,-795,0,1767217469,15056.29981869,83.90783825999824,50706.575694720006 2025-12-31,21:44:31.000,365,11118563,-795,0,1767217470,15056.326763929996,83.97128042999975,50706.554733360004 2025-12-31,21:44:32.000,365,11118543,-795,0,1767217471,15056.27960976,83.99947695000446,50706.49883640001 2025-12-31,21:44:33.000,365,11118566,-795,0,1767217472,15056.25266451999,83.97128042999975,50706.624604560006 2025-12-31,21:44:34.000,365,11118530,-795,0,1767217473,15056.245928209995,83.96423130000039,50706.65954016 2025-12-31,21:44:35.000,365,11118517,-795,0,1767217474,15056.245928209995,83.92193652000424,50706.58966896 2025-12-31,21:44:36.000,365,11118567,-795,0,1767217475,15056.225719279995,83.93603478000296,50706.68748864 2025-12-31,21:44:37.000,365,11118537,-795,0,1767217476,15056.21224665999,83.91488739000488,50706.66652728001 2025-12-31,21:44:38.000,365,11118524,-795,0,1767217477,15056.165092489995,83.88669087000017,50706.722424240004 2025-12-31,21:44:39.000,365,11118530,-795,0,1767217478,15056.15835618,83.92193652000424,50706.792295440006 2025-12-31,21:44:40.000,365,11118542,-795,0,1767217479,15056.09772939,83.90078912999888,50706.75735984 2025-12-31,21:44:41.000,365,11118515,-795,0,1767217480,15056.05731153,83.8796417400008,50706.743385600006 2025-12-31,21:44:42.000,365,11118555,-795,0,1767217481,15056.043838909995,83.85849435000273,50706.69447576001 2025-12-31,21:44:43.000,365,11118529,-795,0,1767217482,15056.05731153,83.85144522000337,50706.75037272 2025-12-31,21:44:44.000,365,11118610,-795,0,1767217483,15056.084256769995,83.8161995699993,50706.76434696001 2025-12-31,21:44:45.000,365,11118545,-795,0,1767217484,15056.064047839995,83.83734696000465,50706.83421816001 2025-12-31,21:44:46.000,365,11118521,-795,0,1767217485,15056.07078414999,83.84439609000401,50706.80626968 2025-12-31,21:44:47.000,365,11118543,-795,0,1767217486,15056.09099307999,83.82324869999866,50706.90408936001 2025-12-31,21:44:48.000,365,11118507,-795,0,1767217487,15056.064047839995,83.85144522000337,50706.8481924 2025-12-31,21:44:49.000,365,11118520,-795,0,1767217488,15056.05731153,83.80210131000058,50706.841205280005 2025-12-31,21:44:50.000,365,11118550,-795,0,1767217489,15056.0371026,83.83734696000465,50706.92505072 2025-12-31,21:44:51.000,365,11118538,-795,0,1767217490,15056.023629979994,83.83029782999802,50706.90408936001 2025-12-31,21:44:52.000,365,11118530,-795,0,1767217491,15056.023629979994,83.85849435000273,50706.93203784001 2025-12-31,21:44:53.000,365,11118541,-795,0,1767217492,15055.97647581,83.8796417400008,50706.90408936001 2025-12-31,21:44:54.000,365,11118546,-795,0,1767217493,15055.94953056999,83.88669087000017,50706.8481924 2025-12-31,21:44:55.000,365,11118584,-795,0,1767217494,15055.963003189994,83.88669087000017,50706.82723104 2025-12-31,21:44:56.000,365,11118558,-795,0,1767217495,15055.92932163999,83.94308391000231,50706.88312800001 2025-12-31,21:44:57.000,365,11118598,-795,0,1767217496,15055.922585329994,83.95013304000167,50706.792295440006 2025-12-31,21:44:58.000,365,11118507,-795,0,1767217497,15055.915849019999,83.99947695000446,50706.80626968 2025-12-31,21:44:59.000,365,11118530,-795,0,1767217498,15055.915849019999,83.99242781999783,50706.841205280005 2025-12-31,21:45:00.000,365,11118570,-795,0,1767217499,15055.895640089999,84.03472260000126,50706.79928256 2025-12-31,21:45:01.000,365,11118553,-795,0,1767217500,15055.861958539994,84.08406651000405,50706.771334080004 2025-12-31,21:45:02.000,365,11118540,-795,0,1767217501,15055.882167469994,84.07701738000469,50706.87614088 2025-12-31,21:45:03.000,365,11118540,-795,0,1767217502,15055.895640089999,84.11226303000149,50706.9180636 2025-12-31,21:45:04.000,365,11118557,-795,0,1767217503,15055.888903779989,84.15455781000492,50706.90408936001 2025-12-31,21:45:05.000,365,11118540,-795,0,1767217504,15055.861958539994,84.13341041999956,50706.92505072 2025-12-31,21:45:06.000,365,11118583,-795,0,1767217505,15055.895640089999,84.20390172000043,50706.939024960004 2025-12-31,21:45:07.000,365,11118561,-795,0,1767217506,15055.848485919989,84.26734389000194,50706.959986320006 2025-12-31,21:45:08.000,365,11118561,-795,0,1767217507,15055.861958539994,84.28144215000066,50706.96697344 2025-12-31,21:45:09.000,365,11118536,-795,0,1767217508,15055.841749609994,84.33078606000345,50706.96697344 2025-12-31,21:45:10.000,365,11118570,-795,0,1767217509,15055.828276989989,84.38012996999896,50706.95299920001 2025-12-31,21:45:11.000,365,11118588,-795,0,1767217510,15055.828276989989,84.42947388000175,50706.92505072 2025-12-31,21:45:12.000,365,11118578,-795,0,1767217511,15055.808068059989,84.42947388000175,50706.939024960004 2025-12-31,21:45:13.000,365,11118587,-795,0,1767217512,15055.727232339988,84.4858669200039,50706.94601208 2025-12-31,21:45:14.000,365,11118537,-795,0,1767217513,15055.733968649998,84.49996518000262,50706.89710224 2025-12-31,21:45:15.000,365,11118540,-795,0,1767217514,15055.727232339988,84.54930908999813,50706.99492192 2025-12-31,21:45:16.000,365,11118628,-795,0,1767217515,15055.680078169993,84.56340735000413,50706.9879348 2025-12-31,21:45:17.000,365,11118596,-795,0,1767217516,15055.673341859998,84.62684951999836,50706.94601208 2025-12-31,21:45:18.000,365,11118551,-795,0,1767217517,15055.653132929998,84.62684951999836,50706.911076480006 2025-12-31,21:45:19.000,365,11118564,-795,0,1767217518,15055.646396619988,84.64799691000371,50706.8481924 2025-12-31,21:45:20.000,365,11118520,-795,0,1767217519,15055.646396619988,84.71848821000458,50706.890115120004 2025-12-31,21:45:21.000,365,11118567,-795,0,1767217520,15055.626187690003,84.73963560000266,50706.90408936001 2025-12-31,21:45:22.000,365,11118546,-795,0,1767217521,15055.666605549988,84.80307777000417,50706.94601208 2025-12-31,21:45:23.000,365,11118548,-795,0,1767217522,15055.653132929998,84.80307777000417,50706.9180636 2025-12-31,21:45:24.000,365,11118571,-795,0,1767217523,15055.673341859998,84.88061820000439,50706.94601208 2025-12-31,21:45:25.000,365,11118536,-795,0,1767217524,15055.673341859998,84.92291298000055,50706.939024960004 2025-12-31,21:45:26.000,365,11118552,-795,0,1767217525,15055.686814479988,84.93701123999926,50706.939024960004 2025-12-31,21:45:27.000,365,11118578,-795,0,1767217526,15055.781122819993,84.99340428000141,50707.02985752001 2025-12-31,21:45:28.000,365,11118584,-795,0,1767217527,15055.848485919989,85.01455166999949,50707.127677200006 2025-12-31,21:45:29.000,365,11118539,-795,0,1767217528,15055.875431159999,85.09914122999908,50707.14863856001 2025-12-31,21:45:30.000,365,11118533,-795,0,1767217529,15055.855222229999,85.12733775000379,50707.15562568 2025-12-31,21:45:31.000,365,11118540,-795,0,1767217530,15055.868694849989,85.1766816599993,50707.15562568 2025-12-31,21:45:32.000,365,11118538,-795,0,1767217531,15055.841749609994,85.19782905000466,50707.19754840001 2025-12-31,21:45:33.000,365,11118561,-795,0,1767217532,15055.828276989989,85.20487818000402,50707.106715840004 2025-12-31,21:45:34.000,365,11118515,-795,0,1767217533,15055.855222229999,85.21192731000338,50707.08575448 2025-12-31,21:45:35.000,365,11118500,-795,0,1767217534,15055.848485919989,85.24012383000081,50707.15562568 2025-12-31,21:45:36.000,365,11118497,-795,0,1767217535,15055.794595439998,85.25422208999953,50707.01588328 2025-12-31,21:45:37.000,365,11118521,-795,0,1767217536,15055.713759719998,85.28241861000424,50707.00190904001 2025-12-31,21:45:38.000,365,11118566,-795,0,1767217537,15055.700287099993,85.26832034999825,50707.0228704 2025-12-31,21:45:39.000,365,11118528,-795,0,1767217538,15055.707023409988,85.33176251999976,50706.94601208 2025-12-31,21:45:40.000,365,11118558,-795,0,1767217539,15055.713759719998,85.37405730000319,50706.97396056 2025-12-31,21:45:41.000,365,11118537,-795,0,1767217540,15055.686814479988,85.37405730000319,50706.96697344 2025-12-31,21:45:42.000,365,11118547,-795,0,1767217541,15055.659869239993,85.4374994700047,50706.98094768001 2025-12-31,21:45:43.000,365,11118543,-795,0,1767217542,15055.686814479988,85.47274512000149,50706.98094768001 2025-12-31,21:45:44.000,365,11118524,-795,0,1767217543,15055.720496029993,85.52208903000428,50706.94601208 2025-12-31,21:45:45.000,365,11118483,-795,0,1767217544,15055.700287099993,85.56438381000044,50706.959986320006 2025-12-31,21:45:46.000,365,11118514,-795,0,1767217545,15055.720496029993,85.61372772000323,50706.98094768001 2025-12-31,21:45:47.000,365,11118543,-795,0,1767217546,15055.720496029993,85.64897337000002,50707.01588328 2025-12-31,21:45:48.000,365,11118580,-795,0,1767217547,15055.720496029993,85.70536641000217,50707.02985752001 2025-12-31,21:45:49.000,365,11118550,-795,0,1767217548,15055.720496029993,85.69126815000345,50707.06479312 2025-12-31,21:45:50.000,365,11118551,-795,0,1767217549,15055.646396619988,85.74061205999897,50707.0228704 2025-12-31,21:45:51.000,365,11118503,-795,0,1767217550,15055.639660309993,85.80405423000047,50706.97396056 2025-12-31,21:45:52.000,365,11118492,-795,0,1767217551,15055.639660309993,85.87454553000134,50706.97396056 2025-12-31,21:45:53.000,365,11118585,-795,0,1767217552,15055.599242449993,85.93093857000349,50706.9879348 2025-12-31,21:45:54.000,365,11118542,-795,0,1767217553,15055.626187690003,85.97323334999965,50706.98094768001 2025-12-31,21:45:55.000,365,11118470,-795,0,1767217554,15055.632923999998,86.05077377999987,50706.97396056 2025-12-31,21:45:56.000,365,11118550,-795,0,1767217555,15055.612715069998,86.05782290999923,50706.9879348 2025-12-31,21:45:57.000,365,11118557,-795,0,1767217556,15055.612715069998,86.1283142100001,50707.00190904001 2025-12-31,21:45:58.000,365,11118576,-795,0,1767217557,15055.592506139998,86.18470725000225,50706.9879348 2025-12-31,21:45:59.000,365,11118546,-795,0,1767217558,15055.579033519993,86.2270020299984,50707.01588328 2025-12-31,21:46:00.000,365,11118519,-795,0,1767217559,15055.605978760002,86.29044419999991,50707.05081888001 2025-12-31,21:46:01.000,365,11118582,-795,0,1767217560,15055.619451379993,86.29749332999927,50707.04383176 2025-12-31,21:46:02.000,365,11118523,-795,0,1767217561,15055.619451379993,86.31864072000462,50707.01588328 2025-12-31,21:46:03.000,365,11118538,-795,0,1767217562,15055.585769830002,86.34683724000206,50706.97396056 2025-12-31,21:46:04.000,365,11118497,-795,0,1767217563,15055.579033519993,86.41732854000293,50706.959986320006 2025-12-31,21:46:05.000,365,11118541,-795,0,1767217564,15055.552088279997,86.42437767000229,50706.95299920001 2025-12-31,21:46:06.000,365,11118542,-795,0,1767217565,15055.538615659993,86.43142680000165,50706.94601208 2025-12-31,21:46:07.000,365,11118538,-795,0,1767217566,15055.579033519993,86.4878198400038,50706.99492192 2025-12-31,21:46:08.000,365,11118571,-795,0,1767217567,15055.579033519993,86.53716374999931,50707.0228704 2025-12-31,21:46:09.000,365,11118531,-795,0,1767217568,15055.572297209997,86.56536027000402,50706.99492192 2025-12-31,21:46:10.000,365,11118450,-795,0,1767217569,15055.572297209997,86.57945853000274,50707.00190904001 2025-12-31,21:46:11.000,365,11118491,-795,0,1767217570,15055.545351970002,86.63585157000489,50707.02985752001 2025-12-31,21:46:12.000,365,11118527,-795,0,1767217571,15055.525143040002,86.6851954800004,50707.057806000004 2025-12-31,21:46:13.000,365,11118514,-795,0,1767217572,15055.511670419997,86.66404809000232,50707.08575448 2025-12-31,21:46:14.000,365,11118492,-795,0,1767217573,15055.525143040002,86.69929373999912,50707.078767360006 2025-12-31,21:46:15.000,365,11118541,-795,0,1767217574,15055.504934110002,86.71339199999784,50707.057806000004 2025-12-31,21:46:16.000,365,11118529,-795,0,1767217575,15055.504934110002,86.73453939000319,50707.11370296 2025-12-31,21:46:17.000,365,11118527,-795,0,1767217576,15055.464516250002,86.75568678000127,50707.0927416 2025-12-31,21:46:18.000,365,11118530,-795,0,1767217577,15055.451043629997,86.81207982000342,50707.127677200006 2025-12-31,21:46:19.000,365,11118498,-795,0,1767217578,15055.451043629997,86.84732547000021,50707.106715840004 2025-12-31,21:46:20.000,365,11118534,-795,0,1767217579,15055.444307320002,86.88962025000365,50707.12069008001 2025-12-31,21:46:21.000,365,11118485,-795,0,1767217580,15055.363471600002,86.92486590000044,50707.106715840004 2025-12-31,21:46:22.000,365,11118481,-795,0,1767217581,15055.356735289992,86.96716068000387,50707.057806000004 2025-12-31,21:46:23.000,365,11118511,-795,0,1767217582,15055.376944219992,87.00945546000003,50707.12069008001 2025-12-31,21:46:24.000,365,11118525,-795,0,1767217583,15055.363471600002,87.06584850000218,50707.06479312 2025-12-31,21:46:25.000,365,11118526,-795,0,1767217584,15055.323053740001,87.0799467600009,50707.09972872001 2025-12-31,21:46:26.000,365,11118512,-795,0,1767217585,15055.275899569991,87.09404501999961,50707.078767360006 2025-12-31,21:46:27.000,365,11118490,-795,0,1767217586,15055.289372189996,87.17158544999984,50707.04383176 2025-12-31,21:46:28.000,365,11118530,-795,0,1767217587,15055.262426950001,87.18568370999856,50707.057806000004 2025-12-31,21:46:29.000,365,11118477,-795,0,1767217588,15055.309581119996,87.19978197000455,50707.0927416 2025-12-31,21:46:30.000,365,11118523,-795,0,1767217589,15055.343262670001,87.24912588000007,50707.0927416 2025-12-31,21:46:31.000,365,11118494,-795,0,1767217590,15055.329790049997,87.25617500999942,50707.14165144 2025-12-31,21:46:32.000,365,11118486,-795,0,1767217591,15055.323053740001,87.24912588000007,50707.19056128 2025-12-31,21:46:33.000,365,11118508,-795,0,1767217592,15055.309581119996,87.27732240000478,50707.15562568 2025-12-31,21:46:34.000,365,11118525,-795,0,1767217593,15055.329790049997,87.31961718000093,50707.12069008001 2025-12-31,21:46:35.000,365,11118554,-795,0,1767217594,15055.343262670001,87.29846979000286,50707.14165144 2025-12-31,21:46:36.000,365,11118530,-795,0,1767217595,15055.323053740001,87.30551892000221,50707.1626128 2025-12-31,21:46:37.000,365,11118493,-795,0,1767217596,15055.228745399996,87.38305935000244,50707.08575448 2025-12-31,21:46:38.000,365,11118516,-795,0,1767217597,15055.289372189996,87.3901084800018,50707.14863856001 2025-12-31,21:46:39.000,365,11118526,-795,0,1767217598,15055.302844810001,87.39715761000116,50707.13466432 2025-12-31,21:46:40.000,365,11118550,-795,0,1767217599,15055.235481709991,87.3901084800018,50707.08575448 2025-12-31,21:46:41.000,365,11118488,-795,0,1767217600,15055.222009090001,87.41125586999988,50707.0927416 2025-12-31,21:46:42.000,365,11118525,-795,0,1767217601,15055.269163259996,87.4253541299986,50707.106715840004 2025-12-31,21:46:43.000,365,11118503,-795,0,1767217602,15055.20180016,87.4253541299986,50707.13466432 2025-12-31,21:46:44.000,365,11118551,-795,0,1767217603,15055.215272779991,87.49584542999946,50707.0927416 2025-12-31,21:46:45.000,365,11118538,-795,0,1767217604,15055.195063849991,87.48174717000074,50707.07178024001 2025-12-31,21:46:46.000,365,11118545,-795,0,1767217605,15055.174854919991,87.52404195000418,50707.06479312 2025-12-31,21:46:47.000,365,11118549,-795,0,1767217606,15055.168118609996,87.52404195000418,50707.0927416 2025-12-31,21:46:48.000,365,11118496,-795,0,1767217607,15055.09401919999,87.53109108000353,50707.04383176 2025-12-31,21:46:49.000,365,11118534,-795,0,1767217608,15055.05360133999,87.52404195000418,50707.05081888001 2025-12-31,21:46:50.000,365,11118523,-795,0,1767217609,15055.026656099995,87.55223847000161,50707.078767360006 2025-12-31,21:46:51.000,365,11118528,-795,0,1767217610,15055.01318347999,87.54518934000225,50707.05081888001 2025-12-31,21:46:52.000,365,11118565,-795,0,1767217611,15054.95255668999,87.54518934000225,50707.02985752001 2025-12-31,21:46:53.000,365,11118479,-795,0,1767217612,15054.966029309995,87.55928760000097,50706.96697344 2025-12-31,21:46:54.000,365,11118552,-795,0,1767217613,15054.966029309995,87.6015823800044,50706.98094768001 2025-12-31,21:46:55.000,365,11118552,-795,0,1767217614,15054.966029309995,87.6368280300012,50706.939024960004 2025-12-31,21:46:56.000,365,11118560,-795,0,1767217615,15054.99971086,87.64387716000056,50706.97396056 2025-12-31,21:46:57.000,365,11118529,-795,0,1767217616,15054.99297454999,87.672073679998,50707.04383176 2025-12-31,21:46:58.000,365,11118489,-795,0,1767217617,15054.966029309995,87.68617194000399,50707.02985752001 2025-12-31,21:46:59.000,365,11118531,-795,0,1767217618,15054.99971086,87.70731933000206,50706.98094768001 2025-12-31,21:47:00.000,365,11118512,-795,0,1767217619,15054.99971086,87.71436846000142,50706.97396056 2025-12-31,21:47:01.000,365,11118547,-795,0,1767217620,15054.97950193,87.77076150000357,50706.911076480006 2025-12-31,21:47:02.000,365,11118526,-795,0,1767217621,15055.01318347999,87.74256497999886,50706.9879348 2025-12-31,21:47:03.000,365,11118533,-795,0,1767217622,15054.99297454999,87.77781063000293,50706.939024960004 2025-12-31,21:47:04.000,365,11118505,-795,0,1767217623,15054.97276561999,87.78485976000229,50706.9180636 2025-12-31,21:47:05.000,365,11118527,-795,0,1767217624,15054.99297454999,87.85535106000316,50706.92505072 2025-12-31,21:47:06.000,365,11118557,-795,0,1767217625,15055.04012872,87.84125280000444,50706.959986320006 2025-12-31,21:47:07.000,365,11118514,-795,0,1767217626,15055.05360133999,87.8835475800006,50706.95299920001 2025-12-31,21:47:08.000,365,11118505,-795,0,1767217627,15055.04012872,87.89764583999931,50706.9180636 2025-12-31,21:47:09.000,365,11118528,-795,0,1767217628,15055.01318347999,87.92584236000403,50706.939024960004 2025-12-31,21:47:10.000,365,11118519,-795,0,1767217629,15054.99971086,87.9469897500021,50706.99492192 2025-12-31,21:47:11.000,365,11118552,-795,0,1767217630,15054.986238239995,87.93994062000274,50706.95299920001 2025-12-31,21:47:12.000,365,11118546,-795,0,1767217631,15054.959293,87.9469897500021,50706.89710224 2025-12-31,21:47:13.000,365,11118559,-795,0,1767217632,15054.87172096999,87.95403888000146,50706.90408936001 2025-12-31,21:47:14.000,365,11118514,-795,0,1767217633,15054.85151203999,87.9469897500021,50706.89710224 2025-12-31,21:47:15.000,365,11118538,-795,0,1767217634,15054.844775729995,87.93994062000274,50706.911076480006 2025-12-31,21:47:16.000,365,11118543,-795,0,1767217635,15054.85151203999,87.96108801000082,50706.911076480006 2025-12-31,21:47:17.000,365,11118530,-795,0,1767217636,15054.81109417999,87.95403888000146,50706.88312800001 2025-12-31,21:47:18.000,365,11118528,-795,0,1767217637,15054.784148939994,87.97518626999954,50706.8481924 2025-12-31,21:47:19.000,365,11118513,-795,0,1767217638,15054.757203699999,87.9822353999989,50706.82723104 2025-12-31,21:47:20.000,365,11118544,-795,0,1767217639,15054.784148939994,87.9822353999989,50706.78530832001 2025-12-31,21:47:21.000,365,11118480,-795,0,1767217640,15054.757203699999,87.97518626999954,50706.79928256 2025-12-31,21:47:22.000,365,11118555,-795,0,1767217641,15054.79088524999,87.95403888000146,50706.792295440006 2025-12-31,21:47:23.000,365,11118535,-795,0,1767217642,15054.784148939994,87.9822353999989,50706.75735984 2025-12-31,21:47:24.000,365,11118529,-795,0,1767217643,15054.804357869994,87.96813714000018,50706.75037272 2025-12-31,21:47:25.000,365,11118519,-795,0,1767217644,15054.79762156,87.97518626999954,50706.73639848001 2025-12-31,21:47:26.000,365,11118560,-795,0,1767217645,15054.844775729995,87.97518626999954,50706.80626968 2025-12-31,21:47:27.000,365,11118520,-795,0,1767217646,15054.81783049,87.98928452999826,50706.792295440006 2025-12-31,21:47:28.000,365,11118507,-795,0,1767217647,15054.77741263,87.9963336600049,50706.743385600006 2025-12-31,21:47:29.000,365,11118536,-795,0,1767217648,15054.784148939994,87.96108801000082,50706.75735984 2025-12-31,21:47:30.000,365,11118557,-795,0,1767217649,15054.79088524999,87.9822353999989,50706.7783212 2025-12-31,21:47:31.000,365,11118566,-795,0,1767217650,15054.85824835,87.9822353999989,50706.771334080004 2025-12-31,21:47:32.000,365,11118530,-795,0,1767217651,15054.85824835,87.97518626999954,50706.673514400005 2025-12-31,21:47:33.000,365,11118565,-795,0,1767217652,15054.87172096999,87.97518626999954,50706.65954016 2025-12-31,21:47:34.000,365,11118548,-795,0,1767217653,15054.925611449995,87.95403888000146,50706.6385788 2025-12-31,21:47:35.000,365,11118520,-795,0,1767217654,15054.95255668999,87.97518626999954,50706.64556592001 2025-12-31,21:47:36.000,365,11118547,-795,0,1767217655,15055.01991979,87.9822353999989,50706.70146288 2025-12-31,21:47:37.000,365,11118564,-795,0,1767217656,15055.026656099995,87.9822353999989,50706.722424240004 2025-12-31,21:47:38.000,365,11118477,-795,0,1767217657,15055.12096444,88.01748105000297,50706.771334080004 2025-12-31,21:47:39.000,365,11118533,-795,0,1767217658,15055.14117337,87.96108801000082,50706.743385600006 2025-12-31,21:47:40.000,365,11118560,-795,0,1767217659,15055.1613823,87.9469897500021,50706.72941136 2025-12-31,21:47:41.000,365,11118532,-795,0,1767217660,15055.154645989991,87.91174409999803,50706.71543712001 2025-12-31,21:47:42.000,365,11118547,-795,0,1767217661,15055.215272779991,87.89059670999995,50706.68748864 2025-12-31,21:47:43.000,365,11118542,-795,0,1767217662,15055.248954329996,87.86240019000252,50706.722424240004 2025-12-31,21:47:44.000,365,11118531,-795,0,1767217663,15055.289372189996,87.84125280000444,50706.71543712001 2025-12-31,21:47:45.000,365,11118561,-795,0,1767217664,15055.363471600002,87.82715453999845,50706.69447576001 2025-12-31,21:47:46.000,365,11118548,-795,0,1767217665,15055.397153149992,87.79895802000101,50706.71543712001 2025-12-31,21:47:47.000,365,11118533,-795,0,1767217666,15055.437571009992,87.77781063000293,50706.73639848001 2025-12-31,21:47:48.000,365,11118519,-795,0,1767217667,15055.471252559997,87.82010540999909,50706.70146288 2025-12-31,21:47:49.000,365,11118553,-795,0,1767217668,15055.511670419997,87.79895802000101,50706.722424240004 2025-12-31,21:47:50.000,365,11118549,-795,0,1767217669,15055.558824589993,87.75666324000485,50706.75735984 2025-12-31,21:47:51.000,365,11118555,-795,0,1767217670,15055.639660309993,87.77076150000357,50706.82024392 2025-12-31,21:47:52.000,365,11118552,-795,0,1767217671,15055.653132929998,87.72846672000014,50706.722424240004 2025-12-31,21:47:53.000,365,11118528,-795,0,1767217672,15055.680078169993,87.72141759000078,50706.75735984 2025-12-31,21:47:54.000,365,11118583,-795,0,1767217673,15055.707023409988,87.66502454999863,50706.78530832001 2025-12-31,21:47:55.000,365,11118548,-795,0,1767217674,15055.767650199989,87.62977890000184,50706.72941136 2025-12-31,21:47:56.000,365,11118542,-795,0,1767217675,15055.787859129989,87.61568064000312,50706.72941136 2025-12-31,21:47:57.000,365,11118516,-795,0,1767217676,15055.774386509998,87.58043498999905,50706.76434696001 2025-12-31,21:47:58.000,365,11118543,-795,0,1767217677,15055.835013299999,87.51699282000482,50706.73639848001 2025-12-31,21:47:59.000,365,11118541,-795,0,1767217678,15055.855222229999,87.46059978000267,50706.69447576001 2025-12-31,21:48:00.000,365,11118553,-795,0,1767217679,15055.841749609994,87.43945239000459,50706.68748864 2025-12-31,21:48:01.000,365,11118546,-795,0,1767217680,15055.855222229999,87.39715761000116,50706.61063032 2025-12-31,21:48:02.000,365,11118558,-795,0,1767217681,15055.882167469994,87.34781369999837,50706.603643200004 2025-12-31,21:48:03.000,365,11118509,-715,0,1767217682,15055.875431159999,87.31961718000093,50706.56870760001 2025-12-31,21:48:04.000,365,11118519,-795,0,1767217683,15055.922585329994,87.27732240000478,50706.533772 2025-12-31,21:48:05.000,365,11118565,-795,0,1767217684,15055.96973949999,87.19978197000455,50706.533772 2025-12-31,21:48:06.000,365,11118560,-795,0,1767217685,15056.01689367,87.10814327999833,50706.56172048 2025-12-31,21:48:07.000,365,11118532,-795,0,1767217686,15056.003421049994,87.08699589000025,50706.624604560006 2025-12-31,21:48:08.000,365,11118553,-795,0,1767217687,15056.0371026,87.07289763000153,50706.554733360004 2025-12-31,21:48:09.000,365,11118553,-795,0,1767217688,15056.09099307999,87.05879937000282,50706.51979776 2025-12-31,21:48:10.000,365,11118606,-795,0,1767217689,15056.09772939,86.99535720000131,50706.554733360004 2025-12-31,21:48:11.000,365,11118553,-795,0,1767217690,15056.13141093999,86.96011155000451,50706.49184928 2025-12-31,21:48:12.000,365,11118547,-795,0,1767217691,15056.13141093999,86.9319150299998,50706.505823520005 2025-12-31,21:48:13.000,365,11118490,-795,0,1767217692,15056.11793832,86.88257112000429,50706.533772 2025-12-31,21:48:14.000,365,11118564,-795,0,1767217693,15056.15835618,86.86847285999829,50706.51979776 2025-12-31,21:48:15.000,365,11118529,-795,0,1767217694,15056.185301419995,86.81912895000278,50706.48486216 2025-12-31,21:48:16.000,365,11118540,-795,0,1767217695,15056.17182879999,86.74863765000191,50706.48486216 2025-12-31,21:48:17.000,365,11118553,-795,0,1767217696,15056.15161986999,86.70634286999848,50706.44293944 2025-12-31,21:48:18.000,365,11118482,-795,0,1767217697,15056.17182879999,86.70634286999848,50706.4639008 2025-12-31,21:48:19.000,365,11118557,-795,0,1767217698,15056.19877404,86.64290070000425,50706.4639008 2025-12-31,21:48:20.000,365,11118554,-795,0,1767217699,15056.19877404,86.60765505000018,50706.3940296 2025-12-31,21:48:21.000,365,11118547,-795,0,1767217700,15056.21224665999,86.59355679000146,50706.42197808 2025-12-31,21:48:22.000,365,11118561,-795,0,1767217701,15056.19203772999,86.55126200999803,50706.456913680006 2025-12-31,21:48:23.000,365,11118526,-795,0,1767217702,15056.25266451999,86.52306549000059,50706.44992656001 2025-12-31,21:48:24.000,365,11118613,-795,0,1767217703,15056.286346069995,86.50191810000251,50706.49184928 2025-12-31,21:48:25.000,365,11118578,-795,0,1767217704,15056.32002762,86.4737215799978,50706.4639008 2025-12-31,21:48:26.000,365,11118536,-795,0,1767217705,15056.346972859996,86.48077071000444,50706.554733360004 2025-12-31,21:48:27.000,365,11118598,-795,0,1767217706,15056.266137139995,86.45257418999972,50706.48486216 2025-12-31,21:48:28.000,365,11118549,-795,0,1767217707,15056.27287344999,86.4737215799978,50706.505823520005 2025-12-31,21:48:29.000,365,11118567,-795,0,1767217708,15056.245928209995,86.48077071000444,50706.52678488001 2025-12-31,21:48:30.000,365,11118538,-795,0,1767217709,15056.205510349995,86.48077071000444,50706.49883640001 2025-12-31,21:48:31.000,365,11118566,-795,0,1767217710,15056.15161986999,86.49486897000315,50706.48486216 2025-12-31,21:48:32.000,365,11118528,-795,0,1767217711,15056.13814725,86.50191810000251,50706.41499096 2025-12-31,21:48:33.000,365,11118550,-795,0,1767217712,15056.09772939,86.52306549000059,50706.3940296 2025-12-31,21:48:34.000,365,11118500,-795,0,1767217713,15056.064047839995,86.53716374999931,50706.41499096 2025-12-31,21:48:35.000,365,11118510,-795,0,1767217714,15056.09772939,86.4878198400038,50706.49184928 2025-12-31,21:48:36.000,365,11118490,-795,0,1767217715,15056.09772939,86.50896723000187,50706.42197808 2025-12-31,21:48:37.000,365,11118516,-795,0,1767217716,15056.043838909995,86.50896723000187,50706.456913680006 2025-12-31,21:48:38.000,365,11118494,-795,0,1767217717,15056.003421049994,86.48077071000444,50706.505823520005 2025-12-31,21:48:39.000,365,11118522,-795,0,1767217718,15056.003421049994,86.53011461999995,50706.533772 2025-12-31,21:48:40.000,365,11118539,-795,0,1767217719,15055.983212119994,86.4878198400038,50706.533772 2025-12-31,21:48:41.000,365,11118531,-795,0,1767217720,15055.902376399994,86.51601636000123,50706.58268184 2025-12-31,21:48:42.000,365,11118543,-795,0,1767217721,15055.902376399994,86.52306549000059,50706.575694720006 2025-12-31,21:48:43.000,365,11118528,-795,0,1767217722,15055.808068059989,86.52306549000059,50706.56870760001 2025-12-31,21:48:44.000,365,11118542,-795,0,1767217723,15055.821540679994,86.53011461999995,50706.56172048 2025-12-31,21:48:45.000,365,11118555,-795,0,1767217724,15055.760913889993,86.55126200999803,50706.554733360004 2025-12-31,21:48:46.000,365,11118551,-795,0,1767217725,15055.720496029993,86.53716374999931,50706.52678488001 2025-12-31,21:48:47.000,365,11118486,-795,0,1767217726,15055.666605549988,86.55831114000466,50706.49883640001 2025-12-31,21:48:48.000,365,11118492,-795,0,1767217727,15055.632923999998,86.60060592000082,50706.533772 2025-12-31,21:48:49.000,365,11118497,-795,0,1767217728,15055.605978760002,86.60060592000082,50706.54075912 2025-12-31,21:48:50.000,365,11118510,-795,0,1767217729,15055.572297209997,86.67109722000168,50706.575694720006 2025-12-31,21:48:51.000,365,11118510,-795,0,1767217730,15055.565560900002,86.70634286999848,50706.575694720006 2025-12-31,21:48:52.000,365,11118488,-795,0,1767217731,15055.531879349997,86.71339199999784,50706.56172048 2025-12-31,21:48:53.000,365,11118535,-795,0,1767217732,15055.491461489997,86.74863765000191,50706.554733360004 2025-12-31,21:48:54.000,365,11118518,-795,0,1767217733,15055.491461489997,86.7838832999987,50706.533772 2025-12-31,21:48:55.000,365,11118516,-795,0,1767217734,15055.437571009992,86.81207982000342,50706.59665608001 2025-12-31,21:48:56.000,365,11118549,-795,0,1767217735,15055.376944219992,86.896669380003,50706.54774624001 2025-12-31,21:48:57.000,365,11118547,-795,0,1767217736,15055.363471600002,86.85437459999957,50706.61761744001 2025-12-31,21:48:58.000,365,11118537,-795,0,1767217737,15055.309581119996,86.90371851000236,50706.6385788 2025-12-31,21:48:59.000,365,11118542,-795,0,1767217738,15055.269163259996,86.92486590000044,50706.63159168 2025-12-31,21:49:00.000,365,11118572,-795,0,1767217739,15055.228745399996,86.93896415999916,50706.64556592001 2025-12-31,21:49:01.000,365,11118568,-795,0,1767217740,15055.188327539996,86.98830807000195,50706.61063032 2025-12-31,21:49:02.000,365,11118533,-795,0,1767217741,15055.11422812999,86.99535720000131,50706.603643200004 2025-12-31,21:49:03.000,365,11118516,-795,0,1767217742,15055.127700749996,87.00240633000067,50706.65954016 2025-12-31,21:49:04.000,365,11118558,-795,0,1767217743,15055.03339240999,87.05175024000346,50706.603643200004 2025-12-31,21:49:05.000,365,11118526,-795,0,1767217744,15055.06033765,87.05879937000282,50706.56172048 2025-12-31,21:49:06.000,365,11118548,-795,0,1767217745,15054.99971086,87.10109414999897,50706.6385788 2025-12-31,21:49:07.000,365,11118601,-795,0,1767217746,15055.01991979,87.11519240999769,50706.743385600006 2025-12-31,21:49:08.000,365,11118542,-795,0,1767217747,15054.986238239995,87.15748719000112,50706.6385788 2025-12-31,21:49:09.000,365,11118571,-795,0,1767217748,15054.93234775999,87.1433889300024,50706.6385788 2025-12-31,21:49:10.000,365,11118527,-795,0,1767217749,15054.95255668999,87.1786345799992,50706.65954016 2025-12-31,21:49:11.000,365,11118529,-795,0,1767217750,15054.93234775999,87.18568370999856,50706.65255304 2025-12-31,21:49:12.000,365,11118575,-795,0,1767217751,15054.885193589995,87.15748719000112,50706.68050152 2025-12-31,21:49:13.000,365,11118534,-795,0,1767217752,15054.885193589995,87.15043806000176,50706.68050152 2025-12-31,21:49:14.000,365,11118517,-795,0,1767217753,15054.83130310999,87.18568370999856,50706.575694720006 2025-12-31,21:49:15.000,365,11118504,-795,0,1767217754,15054.864984659995,87.19273283999792,50706.64556592001 2025-12-31,21:49:16.000,365,11118604,-795,0,1767217755,15054.784148939994,87.19978197000455,50706.68050152 2025-12-31,21:49:17.000,365,11118509,-795,0,1767217756,15054.784148939994,87.21388023000327,50706.61761744001 2025-12-31,21:49:18.000,365,11118515,-795,0,1767217757,15054.77067631999,87.19978197000455,50706.673514400005 2025-12-31,21:49:19.000,365,11118565,-795,0,1767217758,15054.79762156,87.23502762000135,50706.65954016 2025-12-31,21:49:20.000,365,11118555,-795,0,1767217759,15054.79088524999,87.23502762000135,50706.64556592001 2025-12-31,21:49:21.000,365,11118565,-795,0,1767217760,15054.77741263,87.27027326999814,50706.61063032 2025-12-31,21:49:22.000,365,11118519,-795,0,1767217761,15054.763940009994,87.2914206600035,50706.69447576001 2025-12-31,21:49:23.000,365,11118555,-795,0,1767217762,15054.79088524999,87.29846979000286,50706.70845 2025-12-31,21:49:24.000,365,11118531,-795,0,1767217763,15054.77741263,87.33371543999965,50706.82723104 2025-12-31,21:49:25.000,365,11118559,-795,0,1767217764,15054.79762156,87.33371543999965,50706.771334080004 2025-12-31,21:49:26.000,365,11118553,-795,0,1767217765,15054.784148939994,87.36896109000372,50706.80626968 2025-12-31,21:49:27.000,365,11118572,-795,0,1767217766,15054.79762156,87.39715761000116,50706.75037272 2025-12-31,21:49:28.000,365,11118519,-795,0,1767217767,15054.81109417999,87.35486282999773,50706.70845 2025-12-31,21:49:29.000,365,11118566,-795,0,1767217768,15054.83130310999,87.37601022000308,50706.68050152 2025-12-31,21:49:30.000,365,11118562,-795,0,1767217769,15054.81783049,87.36191196000436,50706.65954016 2025-12-31,21:49:31.000,365,11118520,-795,0,1767217770,15054.864984659995,87.36896109000372,50706.65954016 2025-12-31,21:49:32.000,365,11118506,-795,0,1767217771,15054.87845728,87.35486282999773,50706.66652728001 2025-12-31,21:49:33.000,365,11118546,-795,0,1767217772,15054.87845728,87.36896109000372,50706.66652728001 2025-12-31,21:49:34.000,365,11118554,-795,0,1767217773,15054.93234775999,87.36896109000372,50706.66652728001 2025-12-31,21:49:35.000,365,11118564,-795,0,1767217774,15054.93234775999,87.3901084800018,50706.66652728001 2025-12-31,21:49:36.000,365,11118567,-795,0,1767217775,15054.966029309995,87.36896109000372,50706.72941136 2025-12-31,21:49:37.000,365,11118519,-795,0,1767217776,15054.99297454999,87.4253541299986,50706.69447576001 2025-12-31,21:49:38.000,365,11118498,-795,0,1767217777,15054.945820379995,87.40420674000052,50706.70146288 2025-12-31,21:49:39.000,365,11118528,-795,0,1767217778,15054.97950193,87.38305935000244,50706.73639848001 2025-12-31,21:49:40.000,365,11118530,-795,0,1767217779,15054.95255668999,87.41125586999988,50706.68050152 2025-12-31,21:49:41.000,365,11118552,-795,0,1767217780,15054.97950193,87.38305935000244,50706.61063032 2025-12-31,21:49:42.000,365,11118557,-795,0,1767217781,15054.95255668999,87.38305935000244,50706.624604560006 2025-12-31,21:49:43.000,365,11118495,-795,0,1767217782,15054.97950193,87.36896109000372,50706.47088792 2025-12-31,21:49:44.000,365,11118542,-795,0,1767217783,15054.99971086,87.4253541299986,50706.456913680006 2025-12-31,21:49:45.000,365,11118512,-795,0,1767217784,15054.986238239995,87.38305935000244,50706.44293944 2025-12-31,21:49:46.000,365,11118538,-795,0,1767217785,15055.01991979,87.41830499999924,50706.4639008 2025-12-31,21:49:47.000,365,11118540,-795,0,1767217786,15055.067073959995,87.4253541299986,50706.51281064 2025-12-31,21:49:48.000,365,11118527,-795,0,1767217787,15055.067073959995,87.46764891000203,50706.51281064 2025-12-31,21:49:49.000,365,11118487,-795,0,1767217788,15055.11422812999,87.4253541299986,50706.52678488001 2025-12-31,21:49:50.000,365,11118537,-795,0,1767217789,15055.18159123,87.45355065000331,50706.54774624001 2025-12-31,21:49:51.000,365,11118463,-795,0,1767217790,15055.174854919991,87.46764891000203,50706.56172048 2025-12-31,21:49:52.000,365,11118504,-795,0,1767217791,15055.18159123,87.45355065000331,50706.54075912 2025-12-31,21:49:53.000,365,11118470,-795,0,1767217792,15055.188327539996,87.4887963000001,50706.56870760001 2025-12-31,21:49:54.000,365,11118522,-795,0,1767217793,15055.242218020001,87.4253541299986,50706.47088792 2025-12-31,21:49:55.000,365,11118524,-795,0,1767217794,15055.275899569991,87.4253541299986,50706.575694720006 2025-12-31,21:49:56.000,365,11118519,-795,0,1767217795,15055.282635880001,87.4253541299986,50706.61761744001 2025-12-31,21:49:57.000,365,11118530,-795,0,1767217796,15055.269163259996,87.4253541299986,50706.575694720006 2025-12-31,21:49:58.000,365,11118494,-795,0,1767217797,15055.309581119996,87.43240325999795,50706.554733360004 2025-12-31,21:49:59.000,365,11118522,-795,0,1767217798,15055.329790049997,87.40420674000052,50706.56870760001 2025-12-31,21:50:00.000,365,11118525,-795,0,1767217799,15055.309581119996,87.39715761000116,50706.51281064 2025-12-31,21:50:01.000,365,11118529,-795,0,1767217800,15055.302844810001,87.36191196000436,50706.48486216 2025-12-31,21:50:02.000,365,11118529,-795,0,1767217801,15055.323053740001,87.35486282999773,50706.51281064 2025-12-31,21:50:03.000,365,11118536,-795,0,1767217802,15055.356735289992,87.36191196000436,50706.49184928 2025-12-31,21:50:04.000,365,11118549,-795,0,1767217803,15055.390416839997,87.34781369999837,50706.51281064 2025-12-31,21:50:05.000,365,11118568,-795,0,1767217804,15055.376944219992,87.35486282999773,50706.47787504001 2025-12-31,21:50:06.000,365,11118552,-795,0,1767217805,15055.403889460002,87.30551892000221,50706.56172048 2025-12-31,21:50:07.000,365,11118569,-795,0,1767217806,15055.451043629997,87.33371543999965,50706.51281064 2025-12-31,21:50:08.000,365,11118545,-795,0,1767217807,15055.504934110002,87.34781369999837,50706.51979776 2025-12-31,21:50:09.000,365,11118536,-795,0,1767217808,15055.545351970002,87.32666631000029,50706.58966896 2025-12-31,21:50:10.000,365,11118550,-795,0,1767217809,15055.565560900002,87.34076456999901,50706.56172048 2025-12-31,21:50:11.000,365,11118525,-795,0,1767217810,15055.605978760002,87.31256805000157,50706.54075912 2025-12-31,21:50:12.000,365,11118518,-795,0,1767217811,15055.592506139998,87.27027326999814,50706.51281064 2025-12-31,21:50:13.000,365,11118514,-795,0,1767217812,15055.572297209997,87.27027326999814,50706.54774624001 2025-12-31,21:50:14.000,365,11118521,-795,0,1767217813,15055.585769830002,87.2420767500007,50706.49883640001 2025-12-31,21:50:15.000,365,11118572,-795,0,1767217814,15055.626187690003,87.26322413999878,50706.48486216 2025-12-31,21:50:16.000,365,11118565,-795,0,1767217815,15055.659869239993,87.25617500999942,50706.4639008 2025-12-31,21:50:17.000,365,11118509,-795,0,1767217816,15055.653132929998,87.25617500999942,50706.408003840006 2025-12-31,21:50:18.000,365,11118534,-795,0,1767217817,15055.673341859998,87.21388023000327,50706.44293944 2025-12-31,21:50:19.000,365,11118503,-795,0,1767217818,15055.713759719998,87.19273283999792,50706.456913680006 2025-12-31,21:50:20.000,365,11118518,-795,0,1767217819,15055.727232339988,87.20683110000391,50706.42197808 2025-12-31,21:50:21.000,365,11118550,-795,0,1767217820,15055.680078169993,87.19978197000455,50706.35909400001 2025-12-31,21:50:22.000,365,11118508,-795,0,1767217821,15055.727232339988,87.18568370999856,50706.37306824 2025-12-31,21:50:23.000,365,11118487,-795,0,1767217822,15055.767650199989,87.21388023000327,50706.42896520001 2025-12-31,21:50:24.000,365,11118516,-795,0,1767217823,15055.760913889993,87.22092936000263,50706.41499096 2025-12-31,21:50:25.000,365,11118554,-795,0,1767217824,15055.794595439998,87.20683110000391,50706.42197808 2025-12-31,21:50:26.000,365,11118512,-795,0,1767217825,15055.814804369998,87.19978197000455,50706.44293944 2025-12-31,21:50:27.000,365,11118557,-795,0,1767217826,15055.868694849989,87.20683110000391,50706.44992656001 2025-12-31,21:50:28.000,365,11118544,-795,0,1767217827,15055.828276989989,87.20683110000391,50706.44992656001 2025-12-31,21:50:29.000,365,11118539,-795,0,1767217828,15055.861958539994,87.19978197000455,50706.44293944 2025-12-31,21:50:30.000,365,11118554,-795,0,1767217829,15055.902376399994,87.16453632000048,50706.456913680006 2025-12-31,21:50:31.000,365,11118545,-795,0,1767217830,15055.90911270999,87.1433889300024,50706.44293944 2025-12-31,21:50:32.000,365,11118542,-795,0,1767217831,15055.895640089999,87.10109414999897,50706.38005536001 2025-12-31,21:50:33.000,365,11118526,-795,0,1767217832,15055.90911270999,87.0799467600009,50706.44293944 2025-12-31,21:50:34.000,365,11118513,-795,0,1767217833,15055.922585329994,87.11519240999769,50706.456913680006 2025-12-31,21:50:35.000,365,11118553,-795,0,1767217834,15056.01689367,87.10109414999897,50706.52678488001 2025-12-31,21:50:36.000,365,11118574,-795,0,1767217835,15056.05057521999,87.11519240999769,50706.49883640001 2025-12-31,21:50:37.000,365,11118571,-795,0,1767217836,15056.043838909995,87.10109414999897,50706.51979776 2025-12-31,21:50:38.000,365,11118503,-795,0,1767217837,15056.064047839995,87.13633980000304,50706.48486216 2025-12-31,21:50:39.000,365,11118518,-795,0,1767217838,15056.09772939,87.10109414999897,50706.56870760001 2025-12-31,21:50:40.000,365,11118533,-795,0,1767217839,15056.07752046,87.0799467600009,50706.554733360004 2025-12-31,21:50:41.000,365,11118495,-795,0,1767217840,15056.05731153,87.08699589000025,50706.533772 2025-12-31,21:50:42.000,365,11118482,-795,0,1767217841,15056.05731153,87.10109414999897,50706.61063032 2025-12-31,21:50:43.000,365,11118501,-795,0,1767217842,15056.05731153,87.10109414999897,50706.58268184 2025-12-31,21:50:44.000,365,11118542,-795,0,1767217843,15056.064047839995,87.10109414999897,50706.56870760001 2025-12-31,21:50:45.000,365,11118572,-795,0,1767217844,15056.09772939,87.12224154000432,50706.54774624001 2025-12-31,21:50:46.000,365,11118538,-795,0,1767217845,15056.09099307999,87.0799467600009,50706.56870760001 2025-12-31,21:50:47.000,365,11118551,-795,0,1767217846,15056.05731153,87.13633980000304,50706.554733360004 2025-12-31,21:50:48.000,365,11118532,-795,0,1767217847,15056.043838909995,87.19978197000455,50706.533772 2025-12-31,21:50:49.000,365,11118555,-795,0,1767217848,15056.01689367,87.19978197000455,50706.56870760001 2025-12-31,21:50:50.000,365,11118514,-795,0,1767217849,15055.99668474,87.20683110000391,50706.624604560006 2025-12-31,21:50:51.000,365,11118547,-795,0,1767217850,15056.01689367,87.24912588000007,50706.624604560006 2025-12-31,21:50:52.000,365,11118548,-795,0,1767217851,15056.03036628999,87.27027326999814,50706.575694720006 2025-12-31,21:50:53.000,365,11118528,-795,0,1767217852,15056.023629979994,87.23502762000135,50706.54774624001 2025-12-31,21:50:54.000,365,11118558,-795,0,1767217853,15056.05057521999,87.2420767500007,50706.52678488001 2025-12-31,21:50:55.000,365,11118504,-795,0,1767217854,15056.043838909995,87.22797849000199,50706.505823520005 2025-12-31,21:50:56.000,365,11118560,-795,0,1767217855,15056.084256769995,87.22797849000199,50706.47088792 2025-12-31,21:50:57.000,365,11118556,-795,0,1767217856,15056.0371026,87.23502762000135,50706.435952320004 2025-12-31,21:50:58.000,365,11118549,-795,0,1767217857,15056.05731153,87.21388023000327,50706.49883640001 2025-12-31,21:50:59.000,365,11118525,-795,0,1767217858,15056.09099307999,87.19273283999792,50706.456913680006 2025-12-31,21:51:00.000,365,11118522,-795,0,1767217859,15056.09099307999,87.16453632000048,50706.54774624001 2025-12-31,21:51:01.000,365,11118509,-795,0,1767217860,15056.07078414999,87.13633980000304,50706.52678488001 2025-12-31,21:51:02.000,365,11118543,-795,0,1767217861,15056.05057521999,87.09404501999961,50706.51281064 2025-12-31,21:51:03.000,365,11118530,-795,0,1767217862,15056.084256769995,87.09404501999961,50706.505823520005 2025-12-31,21:51:04.000,365,11118554,-795,0,1767217863,15056.05731153,87.0447011100041,50706.54075912 2025-12-31,21:51:05.000,365,11118518,-795,0,1767217864,15056.09772939,87.05175024000346,50706.59665608001 2025-12-31,21:51:06.000,365,11118557,-795,0,1767217865,15056.09099307999,87.0306028499981,50706.52678488001 2025-12-31,21:51:07.000,365,11118528,-795,0,1767217866,15056.064047839995,87.00240633000067,50706.575694720006 2025-12-31,21:51:08.000,365,11118558,-795,0,1767217867,15056.05731153,87.00240633000067,50706.61063032 2025-12-31,21:51:09.000,365,11118553,-795,0,1767217868,15056.084256769995,87.01650458999939,50706.61063032 2025-12-31,21:51:10.000,365,11118540,-795,0,1767217869,15056.104465699995,86.98830807000195,50706.68050152 2025-12-31,21:51:11.000,365,11118527,-795,0,1767217870,15056.09772939,87.05175024000346,50706.603643200004 2025-12-31,21:51:12.000,365,11118541,-795,0,1767217871,15056.07078414999,87.0306028499981,50706.603643200004 2025-12-31,21:51:13.000,365,11118533,-795,0,1767217872,15056.09099307999,87.01650458999939,50706.70845 2025-12-31,21:51:14.000,365,11118529,-795,0,1767217873,15056.11793832,86.99535720000131,50706.68050152 2025-12-31,21:51:15.000,365,11118573,-795,0,1767217874,15056.09099307999,86.96011155000451,50706.66652728001 2025-12-31,21:51:16.000,365,11118535,-795,0,1767217875,15056.13141093999,86.95306241999788,50706.673514400005 2025-12-31,21:51:17.000,365,11118561,-795,0,1767217876,15056.15161986999,86.90371851000236,50706.68050152 2025-12-31,21:51:18.000,365,11118518,-795,0,1767217877,15056.185301419995,86.94601328999852,50706.66652728001 2025-12-31,21:51:19.000,365,11118567,-795,0,1767217878,15056.225719279995,86.91076764000172,50706.64556592001 2025-12-31,21:51:20.000,365,11118540,-795,0,1767217879,15056.225719279995,86.82617808000214,50706.69447576001 2025-12-31,21:51:21.000,365,11118572,-795,0,1767217880,15056.19877404,86.86847285999829,50706.70146288 2025-12-31,21:51:22.000,365,11118528,-795,0,1767217881,15056.21898297,86.84732547000021,50706.673514400005 2025-12-31,21:51:23.000,365,11118570,-795,0,1767217882,15056.21224665999,86.90371851000236,50706.64556592001 2025-12-31,21:51:24.000,365,11118540,-795,0,1767217883,15056.25266451999,86.84732547000021,50706.64556592001 2025-12-31,21:51:25.000,365,11118541,-795,0,1767217884,15056.286346069995,86.896669380003,50706.68748864 2025-12-31,21:51:26.000,365,11118529,-795,0,1767217885,15056.266137139995,86.88257112000429,50706.71543712001 2025-12-31,21:51:27.000,365,11118545,-795,0,1767217886,15056.27287344999,86.96716068000387,50706.66652728001 2025-12-31,21:51:28.000,365,11118559,-795,0,1767217887,15056.27960976,86.96716068000387,50706.603643200004 2025-12-31,21:51:29.000,365,11118559,-795,0,1767217888,15056.306554999996,86.98125894000259,50706.6385788 2025-12-31,21:51:30.000,365,11118600,-795,0,1767217889,15056.326763929996,87.01650458999939,50706.58966896 2025-12-31,21:51:31.000,365,11118583,-795,0,1767217890,15056.31329130999,87.0447011100041,50706.603643200004 2025-12-31,21:51:32.000,365,11118556,-795,0,1767217891,15056.35370916999,87.0447011100041,50706.65255304 2025-12-31,21:51:33.000,365,11118531,-795,0,1767217892,15056.373918099991,87.08699589000025,50706.624604560006 2025-12-31,21:51:34.000,365,11118543,-795,0,1767217893,15056.407599649996,87.10814327999833,50706.66652728001 2025-12-31,21:51:35.000,365,11118544,-795,0,1767217894,15056.407599649996,87.10109414999897,50706.59665608001 2025-12-31,21:51:36.000,365,11118555,-795,0,1767217895,15056.414335959991,87.0799467600009,50706.54075912 2025-12-31,21:51:37.000,365,11118553,-795,0,1767217896,15056.373918099991,87.10814327999833,50706.51979776 2025-12-31,21:51:38.000,365,11118504,-795,0,1767217897,15056.414335959991,87.05879937000282,50706.554733360004 2025-12-31,21:51:39.000,365,11118532,-795,0,1767217898,15056.434544889991,87.05175024000346,50706.56172048 2025-12-31,21:51:40.000,365,11118491,-795,0,1767217899,15056.414335959991,87.07289763000153,50706.54774624001 2025-12-31,21:51:41.000,365,11118544,-795,0,1767217900,15056.394127029991,87.06584850000218,50706.51281064 2025-12-31,21:51:42.000,365,11118521,-795,0,1767217901,15056.38065441,87.0447011100041,50706.54075912 2025-12-31,21:51:43.000,365,11118533,-795,0,1767217902,15056.34023655,87.03765198000474,50706.505823520005 2025-12-31,21:51:44.000,365,11118505,-795,0,1767217903,15056.29981869,87.03765198000474,50706.51979776 2025-12-31,21:51:45.000,365,11118555,-795,0,1767217904,15056.32002762,87.06584850000218,50706.48486216 2025-12-31,21:51:46.000,365,11118507,-795,0,1767217905,15056.29981869,87.02355371999874,50706.52678488001 2025-12-31,21:51:47.000,365,11118554,-795,0,1767217906,15056.29308237999,87.05175024000346,50706.47088792 2025-12-31,21:51:48.000,365,11118521,-795,0,1767217907,15056.32002762,87.07289763000153,50706.435952320004 2025-12-31,21:51:49.000,365,11118577,-795,0,1767217908,15056.32002762,87.05879937000282,50706.456913680006 2025-12-31,21:51:50.000,365,11118528,-795,0,1767217909,15056.414335959991,87.12224154000432,50706.42896520001 2025-12-31,21:51:51.000,365,11118524,-795,0,1767217910,15056.468226439996,87.11519240999769,50706.42197808 2025-12-31,21:51:52.000,365,11118544,-795,0,1767217911,15056.515380609992,87.10814327999833,50706.338132640005 2025-12-31,21:51:53.000,365,11118529,-795,0,1767217912,15056.582743710002,87.0799467600009,50706.44293944 2025-12-31,21:51:54.000,365,11118585,-795,0,1767217913,15056.609688949997,87.07289763000153,50706.4639008 2025-12-31,21:51:55.000,365,11118502,-795,0,1767217914,15056.697260979992,87.09404501999961,50706.51281064 2025-12-31,21:51:56.000,365,11118531,-795,0,1767217915,15056.744415150002,87.08699589000025,50706.48486216 2025-12-31,21:51:57.000,365,11118518,-795,0,1767217916,15056.791569319998,87.08699589000025,50706.51281064 2025-12-31,21:51:58.000,365,11118507,-795,0,1767217917,15056.831987179998,87.12929067000368,50706.58268184 2025-12-31,21:51:59.000,365,11118546,-795,0,1767217918,15056.831987179998,87.09404501999961,50706.48486216 2025-12-31,21:52:00.000,365,11118513,-795,0,1767217919,15056.845459799988,87.05879937000282,50706.49883640001 2025-12-31,21:52:01.000,365,11118512,-795,0,1767217920,15056.885877659988,87.11519240999769,50706.4639008 2025-12-31,21:52:02.000,365,11118518,-795,0,1767217921,15056.906086589988,87.08699589000025,50706.47787504001 2025-12-31,21:52:03.000,365,11118524,-795,0,1767217922,15056.973449689998,87.08699589000025,50706.3940296 2025-12-31,21:52:04.000,365,11118538,-795,0,1767217923,15057.007131239989,87.07289763000153,50706.44293944 2025-12-31,21:52:05.000,365,11118504,-795,0,1767217924,15057.054285409999,87.07289763000153,50706.44992656001 2025-12-31,21:52:06.000,365,11118545,-795,0,1767217925,15057.061021719994,87.05175024000346,50706.3940296 2025-12-31,21:52:07.000,365,11118537,-795,0,1767217926,15057.108175889989,87.08699589000025,50706.42197808 2025-12-31,21:52:08.000,365,11118540,-795,0,1767217927,15057.16880267999,87.10109414999897,50706.40101672001 2025-12-31,21:52:09.000,365,11118546,-795,0,1767217928,15057.19574792,87.08699589000025,50706.36608112 2025-12-31,21:52:10.000,365,11118531,-795,0,1767217929,15057.182275299994,87.13633980000304,50706.35210688 2025-12-31,21:52:11.000,365,11118546,-795,0,1767217930,15057.23616578,87.12929067000368,50706.33114552001 2025-12-31,21:52:12.000,365,11118553,-795,0,1767217931,15057.26984732999,87.16453632000048,50706.3241584 2025-12-31,21:52:13.000,365,11118582,-795,0,1767217932,15057.29679257,87.16453632000048,50706.3241584 2025-12-31,21:52:14.000,365,11118557,-795,0,1767217933,15057.29005625999,87.19978197000455,50706.30319704 2025-12-31,21:52:15.000,365,11118539,-795,0,1767217934,15057.35741936,87.16453632000048,50706.29620992 2025-12-31,21:52:16.000,365,11118562,-795,0,1767217935,15057.343946739995,87.16453632000048,50706.289222800006 2025-12-31,21:52:17.000,365,11118574,-795,0,1767217936,15057.31026518999,87.15748719000112,50706.268261440004 2025-12-31,21:52:18.000,365,11118522,-795,0,1767217937,15057.35741936,87.1433889300024,50706.28223568001 2025-12-31,21:52:19.000,365,11118487,-795,0,1767217938,15057.384364599995,87.10109414999897,50706.289222800006 2025-12-31,21:52:20.000,365,11118505,-795,0,1767217939,15057.33721043,87.06584850000218,50706.268261440004 2025-12-31,21:52:21.000,365,11118534,-795,0,1767217940,15057.33721043,87.0306028499981,50706.31018416001 2025-12-31,21:52:22.000,365,11118517,-795,0,1767217941,15057.323737809995,87.00240633000067,50706.268261440004 2025-12-31,21:52:23.000,365,11118561,-795,0,1767217942,15057.303528879995,86.96716068000387,50706.289222800006 2025-12-31,21:52:24.000,365,11118534,-795,0,1767217943,15057.303528879995,86.93896415999916,50706.35909400001 2025-12-31,21:52:25.000,365,11118524,-795,0,1767217944,15057.29679257,86.92486590000044,50706.31717128 2025-12-31,21:52:26.000,365,11118508,-795,0,1767217945,15057.27658364,86.92486590000044,50706.289222800006 2025-12-31,21:52:27.000,365,11118534,-795,0,1767217946,15057.303528879995,86.91076764000172,50706.2542872 2025-12-31,21:52:28.000,365,11118517,-795,0,1767217947,15057.33721043,86.91781677000108,50706.26127432001 2025-12-31,21:52:29.000,365,11118500,-795,0,1767217948,15057.323737809995,86.91781677000108,50706.28223568001 2025-12-31,21:52:30.000,365,11118528,-795,0,1767217949,15057.3170015,86.92486590000044,50706.28223568001 2025-12-31,21:52:31.000,365,11118532,-795,0,1767217950,15057.3170015,86.94601328999852,50706.268261440004 2025-12-31,21:52:32.000,365,11118527,-795,0,1767217951,15057.384364599995,86.92486590000044,50706.31018416001 2025-12-31,21:52:33.000,365,11118562,-795,0,1767217952,15057.35068304999,86.92486590000044,50706.29620992 2025-12-31,21:52:34.000,365,11118553,-795,0,1767217953,15057.343946739995,86.91076764000172,50706.30319704 2025-12-31,21:52:35.000,365,11118519,-795,0,1767217954,15057.33721043,86.9319150299998,50706.35210688 2025-12-31,21:52:36.000,365,11118514,-795,0,1767217955,15057.343946739995,86.9319150299998,50706.33114552001 2025-12-31,21:52:37.000,365,11118532,-795,0,1767217956,15057.33047411999,86.9319150299998,50706.31018416001 2025-12-31,21:52:38.000,365,11118538,-795,0,1767217957,15057.3170015,86.95306241999788,50706.27524856 2025-12-31,21:52:39.000,365,11118547,-795,0,1767217958,15057.31026518999,86.91076764000172,50706.36608112 2025-12-31,21:52:40.000,365,11118534,-795,0,1767217959,15057.303528879995,86.91781677000108,50706.35210688 2025-12-31,21:52:41.000,365,11118553,-795,0,1767217960,15057.26984732999,86.94601328999852,50706.34511976 2025-12-31,21:52:42.000,365,11118571,-795,0,1767217961,15057.27658364,86.95306241999788,50706.3241584 2025-12-31,21:52:43.000,365,11118533,-795,0,1767217962,15057.242902089994,86.97420981000323,50706.28223568001 2025-12-31,21:52:44.000,365,11118517,-795,0,1767217963,15057.25637471,86.98830807000195,50706.33114552001 2025-12-31,21:52:45.000,365,11118568,-795,0,1767217964,15057.20922053999,86.99535720000131,50706.240312960006 2025-12-31,21:52:46.000,365,11118536,-795,0,1767217965,15057.175538989999,87.00945546000003,50706.268261440004 2025-12-31,21:52:47.000,365,11118526,-795,0,1767217966,15057.175538989999,86.97420981000323,50706.35210688 2025-12-31,21:52:48.000,365,11118536,-795,0,1767217967,15057.101439579994,86.98830807000195,50706.26127432001 2025-12-31,21:52:49.000,365,11118531,-795,0,1767217968,15057.047549099989,86.98830807000195,50706.240312960006 2025-12-31,21:52:50.000,365,11118553,-795,0,1767217969,15057.047549099989,87.00240633000067,50706.31018416001 2025-12-31,21:52:51.000,365,11118559,-795,0,1767217970,15057.020603859994,87.03765198000474,50706.289222800006 2025-12-31,21:52:52.000,365,11118522,-795,0,1767217971,15056.980185999993,87.03765198000474,50706.28223568001 2025-12-31,21:52:53.000,365,11118514,-795,0,1767217972,15056.959977069993,87.07289763000153,50706.26127432001 2025-12-31,21:52:54.000,365,11118524,-795,0,1767217973,15056.946504449988,87.08699589000025,50706.30319704 2025-12-31,21:52:55.000,365,11118503,-795,0,1767217974,15056.939768139993,87.0799467600009,50706.268261440004 2025-12-31,21:52:56.000,365,11118563,-795,0,1767217975,15056.933031829998,87.12929067000368,50706.24730008 2025-12-31,21:52:57.000,365,11118554,-795,0,1767217976,15056.953240759998,87.16453632000048,50706.289222800006 2025-12-31,21:52:58.000,365,11118525,-795,0,1767217977,15056.939768139993,87.20683110000391,50706.31717128 2025-12-31,21:52:59.000,365,11118565,-795,0,1767217978,15056.919559209993,87.24912588000007,50706.31018416001 2025-12-31,21:53:00.000,365,11118537,-795,0,1767217979,15056.858932419993,87.25617500999942,50706.37306824 2025-12-31,21:53:01.000,365,11118536,-795,0,1767217980,15056.778096699993,87.27732240000478,50706.3241584 2025-12-31,21:53:02.000,365,11118572,-795,0,1767217981,15056.757887769993,87.27732240000478,50706.31717128 2025-12-31,21:53:03.000,365,11118496,-795,0,1767217982,15056.703997290002,87.2914206600035,50706.27524856 2025-12-31,21:53:04.000,365,11118520,-795,0,1767217983,15056.656843119992,87.35486282999773,50706.33114552001 2025-12-31,21:53:05.000,365,11118524,-795,0,1767217984,15056.636634189992,87.36191196000436,50706.30319704 2025-12-31,21:53:06.000,365,11118520,-795,0,1767217985,15056.602952640002,87.38305935000244,50706.31717128 2025-12-31,21:53:07.000,365,11118555,-795,0,1767217986,15056.569271089997,87.37601022000308,50706.289222800006 2025-12-31,21:53:08.000,365,11118538,-795,0,1767217987,15056.549062159997,87.38305935000244,50706.268261440004 2025-12-31,21:53:09.000,365,11118549,-795,0,1767217988,15056.528853229996,87.41830499999924,50706.31018416001 2025-12-31,21:53:10.000,365,11118549,-795,0,1767217989,15056.582743710002,87.39715761000116,50706.3241584 2025-12-31,21:53:11.000,365,11118532,-795,0,1767217990,15056.515380609992,87.40420674000052,50706.27524856 2025-12-31,21:53:12.000,365,11118546,-795,0,1767217991,15056.461490130001,87.4253541299986,50706.27524856 2025-12-31,21:53:13.000,365,11118561,-795,0,1767217992,15056.454753819991,87.43945239000459,50706.28223568001 2025-12-31,21:53:14.000,365,11118505,-795,0,1767217993,15056.474962749991,87.39715761000116,50706.31717128 2025-12-31,21:53:15.000,365,11118558,-795,0,1767217994,15056.434544889991,87.40420674000052,50706.29620992 2025-12-31,21:53:16.000,365,11118517,-795,0,1767217995,15056.36044548,87.41830499999924,50706.26127432001 2025-12-31,21:53:17.000,365,11118559,-795,0,1767217996,15056.346972859996,87.41830499999924,50706.26127432001 2025-12-31,21:53:18.000,365,11118544,-795,0,1767217997,15056.35370916999,87.44650152000395,50706.28223568001 2025-12-31,21:53:19.000,365,11118564,-795,0,1767217998,15056.32002762,87.43240325999795,50706.34511976 2025-12-31,21:53:20.000,365,11118579,-795,0,1767217999,15056.35370916999,87.46059978000267,50706.35210688 2025-12-31,21:53:21.000,365,11118522,-795,0,1767218000,15056.25266451999,87.41830499999924,50706.31717128 2025-12-31,21:53:22.000,365,11118527,-795,0,1767218001,15056.25940083,87.44650152000395,50706.30319704 2025-12-31,21:53:23.000,365,11118542,-795,0,1767218002,15056.19877404,87.4887963000001,50706.29620992 2025-12-31,21:53:24.000,365,11118528,-795,0,1767218003,15056.25266451999,87.46764891000203,50706.30319704 2025-12-31,21:53:25.000,365,11118578,-795,0,1767218004,15056.17856511,87.47469804000139,50706.268261440004 2025-12-31,21:53:26.000,365,11118515,-795,0,1767218005,15056.15835618,87.48174717000074,50706.26127432001 2025-12-31,21:53:27.000,365,11118540,-795,0,1767218006,15056.13814725,87.4887963000001,50706.28223568001 2025-12-31,21:53:28.000,365,11118557,-795,0,1767218007,15056.11793832,87.50289455999882,50706.28223568001 2025-12-31,21:53:29.000,365,11118569,-795,0,1767218008,15056.165092489995,87.50289455999882,50706.26127432001 2025-12-31,21:53:30.000,365,11118556,-795,0,1767218009,15056.17182879999,87.49584542999946,50706.28223568001 2025-12-31,21:53:31.000,365,11118543,-795,0,1767218010,15056.15835618,87.50994368999818,50706.28223568001 2025-12-31,21:53:32.000,365,11118539,-795,0,1767218011,15056.13141093999,87.50289455999882,50706.31717128 2025-12-31,21:53:33.000,365,11118564,-795,0,1767218012,15056.11793832,87.55928760000097,50706.338132640005 2025-12-31,21:53:34.000,365,11118555,-795,0,1767218013,15056.11120200999,87.55928760000097,50706.26127432001 2025-12-31,21:53:35.000,365,11118536,-795,0,1767218014,15056.104465699995,87.57338585999969,50706.28223568001 2025-12-31,21:53:36.000,365,11118557,-795,0,1767218015,15056.11120200999,87.58748411999841,50706.28223568001 2025-12-31,21:53:37.000,365,11118545,-795,0,1767218016,15056.09772939,87.56633673000033,50706.26127432001 2025-12-31,21:53:38.000,365,11118540,-795,0,1767218017,15056.09099307999,87.56633673000033,50706.3241584 2025-12-31,21:53:39.000,365,11118523,-795,0,1767218018,15056.05057521999,87.58043498999905,50706.289222800006 2025-12-31,21:53:40.000,365,11118537,-795,0,1767218019,15056.05731153,87.6015823800044,50706.268261440004 2025-12-31,21:53:41.000,365,11118532,-795,0,1767218020,15056.05057521999,87.58748411999841,50706.2542872 2025-12-31,21:53:42.000,365,11118525,-795,0,1767218021,15056.03036628999,87.57338585999969,50706.219351600004 2025-12-31,21:53:43.000,365,11118518,-795,0,1767218022,15056.003421049994,87.61568064000312,50706.1494804 2025-12-31,21:53:44.000,365,11118530,-795,0,1767218023,15055.99668474,87.60863151000376,50706.16345464001 2025-12-31,21:53:45.000,365,11118536,-795,0,1767218024,15055.963003189994,87.66502454999863,50706.17742888 2025-12-31,21:53:46.000,365,11118545,-795,0,1767218025,15055.99668474,87.66502454999863,50706.22633872 2025-12-31,21:53:47.000,365,11118540,-795,0,1767218026,15056.003421049994,87.68617194000399,50706.24730008 2025-12-31,21:53:48.000,365,11118508,-795,0,1767218027,15056.01015735999,87.68617194000399,50706.240312960006 2025-12-31,21:53:49.000,365,11118539,-795,0,1767218028,15056.003421049994,87.72846672000014,50706.27524856 2025-12-31,21:53:50.000,365,11118547,-795,0,1767218029,15056.003421049994,87.7002702000027,50706.24730008 2025-12-31,21:53:51.000,365,11118531,-795,0,1767218030,15055.99668474,87.72846672000014,50706.23332584001 2025-12-31,21:53:52.000,365,11118561,-795,0,1767218031,15055.96973949999,87.68617194000399,50706.24730008 2025-12-31,21:53:53.000,365,11118503,-795,0,1767218032,15055.942794259994,87.72846672000014,50706.28223568001 2025-12-31,21:53:54.000,365,11118535,-795,0,1767218033,15055.99668474,87.74961410999822,50706.27524856 2025-12-31,21:53:55.000,365,11118571,-795,0,1767218034,15056.03036628999,87.74256497999886,50706.30319704 2025-12-31,21:53:56.000,365,11118543,-795,0,1767218035,15056.023629979994,87.7355158499995,50706.28223568001 2025-12-31,21:53:57.000,365,11118519,-795,0,1767218036,15056.01015735999,87.75666324000485,50706.289222800006 2025-12-31,21:53:58.000,365,11118539,-795,0,1767218037,15055.96973949999,87.68617194000399,50706.31018416001 2025-12-31,21:53:59.000,365,11118550,-795,0,1767218038,15055.983212119994,87.75666324000485,50706.27524856 2025-12-31,21:54:00.000,365,11118552,-795,0,1767218039,15055.99668474,87.67912281000463,50706.3241584 2025-12-31,21:54:01.000,365,11118522,-795,0,1767218040,15055.97647581,87.68617194000399,50706.26127432001 2025-12-31,21:54:02.000,365,11118520,-795,0,1767218041,15055.983212119994,87.65797541999927,50706.35210688 2025-12-31,21:54:03.000,365,11118518,-795,0,1767218042,15055.94953056999,87.6368280300012,50706.338132640005 2025-12-31,21:54:04.000,365,11118517,-795,0,1767218043,15055.888903779989,87.59453324999777,50706.33114552001 2025-12-31,21:54:05.000,365,11118553,-795,0,1767218044,15055.882167469994,87.57338585999969,50706.289222800006 2025-12-31,21:54:06.000,365,11118503,-795,0,1767218045,15055.835013299999,87.58043498999905,50706.184416 2025-12-31,21:54:07.000,365,11118547,-795,0,1767218046,15055.848485919989,87.58043498999905,50706.28223568001 2025-12-31,21:54:08.000,365,11118548,-795,0,1767218047,15055.808068059989,87.58043498999905,50706.28223568001 2025-12-31,21:54:09.000,365,11118531,-795,0,1767218048,15055.774386509998,87.6368280300012,50706.2542872 2025-12-31,21:54:10.000,365,11118522,-795,0,1767218049,15055.747441269988,87.6015823800044,50706.27524856 2025-12-31,21:54:11.000,365,11118538,-795,0,1767218050,15055.774386509998,87.59453324999777,50706.23332584001 2025-12-31,21:54:12.000,365,11118555,-795,0,1767218051,15055.774386509998,87.54518934000225,50706.268261440004 2025-12-31,21:54:13.000,365,11118503,-795,0,1767218052,15055.754177579998,87.56633673000033,50706.27524856 2025-12-31,21:54:14.000,365,11118559,-795,0,1767218053,15055.794595439998,87.60863151000376,50706.26127432001 2025-12-31,21:54:15.000,365,11118541,-795,0,1767218054,15055.801331749994,87.54518934000225,50706.26127432001 2025-12-31,21:54:16.000,365,11118520,-795,0,1767218055,15055.808068059989,87.55928760000097,50706.29620992 2025-12-31,21:54:17.000,365,11118519,-795,0,1767218056,15055.794595439998,87.57338585999969,50706.30319704 2025-12-31,21:54:18.000,365,11118526,-795,0,1767218057,15055.814804369998,87.56633673000033,50706.31018416001 2025-12-31,21:54:19.000,365,11118488,-795,0,1767218058,15055.814804369998,87.57338585999969,50706.31717128 2025-12-31,21:54:20.000,365,11118532,-795,0,1767218059,15055.814804369998,87.57338585999969,50706.31717128 2025-12-31,21:54:21.000,365,11118535,-795,0,1767218060,15055.848485919989,87.55223847000161,50706.34511976 2025-12-31,21:54:22.000,365,11118519,-795,0,1767218061,15055.828276989989,87.51699282000482,50706.30319704 2025-12-31,21:54:23.000,365,11118508,-795,0,1767218062,15055.835013299999,87.51699282000482,50706.26127432001 2025-12-31,21:54:24.000,365,11118527,-795,0,1767218063,15055.794595439998,87.50289455999882,50706.26127432001 2025-12-31,21:54:25.000,365,11118517,-795,0,1767218064,15055.801331749994,87.48174717000074,50706.2542872 2025-12-31,21:54:26.000,365,11118517,-795,0,1767218065,15055.781122819993,87.49584542999946,50706.170441760005 2025-12-31,21:54:27.000,365,11118490,-795,0,1767218066,15055.835013299999,87.52404195000418,50706.23332584001 2025-12-31,21:54:28.000,365,11118519,-795,0,1767218067,15055.841749609994,87.52404195000418,50706.27524856 2025-12-31,21:54:29.000,365,11118473,-795,0,1767218068,15055.814804369998,87.50994368999818,50706.24730008 2025-12-31,21:54:30.000,365,11118502,-795,0,1767218069,15055.794595439998,87.53109108000353,50706.268261440004 2025-12-31,21:54:31.000,365,11118510,-795,0,1767218070,15055.760913889993,87.54518934000225,50706.184416 2025-12-31,21:54:32.000,365,11118496,-795,0,1767218071,15055.767650199989,87.57338585999969,50706.184416 2025-12-31,21:54:33.000,365,11118530,-795,0,1767218072,15055.787859129989,87.56633673000033,50706.17742888 2025-12-31,21:54:34.000,365,11118527,-795,0,1767218073,15055.787859129989,87.56633673000033,50706.21236448001 2025-12-31,21:54:35.000,365,11118544,-795,0,1767218074,15055.794595439998,87.61568064000312,50706.20537736 2025-12-31,21:54:36.000,365,11118514,-795,0,1767218075,15055.808068059989,87.59453324999777,50706.219351600004 2025-12-31,21:54:37.000,365,11118493,-795,0,1767218076,15055.841749609994,87.57338585999969,50706.240312960006 2025-12-31,21:54:38.000,365,11118540,-795,0,1767218077,15055.821540679994,87.58043498999905,50706.14249328001 2025-12-31,21:54:39.000,365,11118500,-795,0,1767218078,15055.90911270999,87.5381402100029,50706.16345464001 2025-12-31,21:54:40.000,365,11118546,-795,0,1767218079,15055.90911270999,87.50289455999882,50706.17742888 2025-12-31,21:54:41.000,365,11118549,-795,0,1767218080,15055.875431159999,87.47469804000139,50706.24730008 2025-12-31,21:54:42.000,365,11118545,-795,0,1767218081,15055.882167469994,87.44650152000395,50706.14249328001 2025-12-31,21:54:43.000,365,11118495,-795,0,1767218082,15055.94953056999,87.46059978000267,50706.12851904 2025-12-31,21:54:44.000,365,11118495,-795,0,1767218083,15055.983212119994,87.45355065000331,50706.17742888 2025-12-31,21:54:45.000,365,11118516,-795,0,1767218084,15056.023629979994,87.41125586999988,50706.16345464001 2025-12-31,21:54:46.000,365,11118484,-795,0,1767218085,15056.05731153,87.36896109000372,50706.10755768 2025-12-31,21:54:47.000,365,11118536,-795,0,1767218086,15056.064047839995,87.36896109000372,50706.16345464001 2025-12-31,21:54:48.000,365,11118533,-795,0,1767218087,15056.13141093999,87.37601022000308,50706.12851904 2025-12-31,21:54:49.000,365,11118491,-795,0,1767218088,15056.144883559995,87.36896109000372,50706.1494804 2025-12-31,21:54:50.000,365,11118533,-795,0,1767218089,15056.19203772999,87.35486282999773,50706.170441760005 2025-12-31,21:54:51.000,365,11118566,-795,0,1767218090,15056.21898297,87.33371543999965,50706.14249328001 2025-12-31,21:54:52.000,365,11118502,-795,0,1767218091,15056.21224665999,87.32666631000029,50706.14249328001 2025-12-31,21:54:53.000,365,11118535,-795,0,1767218092,15056.27960976,87.30551892000221,50706.13550616 2025-12-31,21:54:54.000,365,11118489,-795,0,1767218093,15056.29308237999,87.27027326999814,50706.05864784 2025-12-31,21:54:55.000,365,11118495,-795,0,1767218094,15056.286346069995,87.2914206600035,50706.10755768 2025-12-31,21:54:56.000,365,11118526,-795,0,1767218095,15056.32002762,87.25617500999942,50706.12851904 2025-12-31,21:54:57.000,365,11118520,-795,0,1767218096,15056.33350023999,87.25617500999942,50706.0796092 2025-12-31,21:54:58.000,365,11118514,-795,0,1767218097,15056.35370916999,87.21388023000327,50706.121531920006 2025-12-31,21:54:59.000,365,11118525,-795,0,1767218098,15056.40086334,87.20683110000391,50706.1494804 2025-12-31,21:55:00.000,365,11118530,-795,0,1767218099,15056.454753819991,87.20683110000391,50706.100570560004 2025-12-31,21:55:01.000,365,11118490,-795,0,1767218100,15056.488435369996,87.22092936000263,50706.100570560004 2025-12-31,21:55:02.000,365,11118480,-795,0,1767218101,15056.495171679991,87.23502762000135,50706.10755768 2025-12-31,21:55:03.000,365,11118516,-795,0,1767218102,15056.488435369996,87.22797849000199,50706.051660720004 2025-12-31,21:55:04.000,365,11118515,-795,0,1767218103,15056.508644299996,87.24912588000007,50706.11454480001 2025-12-31,21:55:05.000,365,11118504,-795,0,1767218104,15056.549062159997,87.22092936000263,50706.08659632 2025-12-31,21:55:06.000,365,11118488,-795,0,1767218105,15056.589480019997,87.23502762000135,50706.051660720004 2025-12-31,21:55:07.000,365,11118512,-795,0,1767218106,15056.602952640002,87.2420767500007,50706.072622080006 2025-12-31,21:55:08.000,365,11118507,-755,0,1767218107,15056.629897879997,87.24912588000007,50706.002750880005 2025-12-31,21:55:09.000,365,11118457,-795,0,1767218108,15056.643370500002,87.22092936000263,50706.03768648 2025-12-31,21:55:10.000,365,11118511,-795,0,1767218109,15056.677052049992,87.22092936000263,50706.01672512 2025-12-31,21:55:11.000,365,11118550,-795,0,1767218110,15056.710733599997,87.18568370999856,50706.01672512 2025-12-31,21:55:12.000,365,11118512,-795,0,1767218111,15056.764624080002,87.19273283999792,50706.03069936 2025-12-31,21:55:13.000,365,11118519,-795,0,1767218112,15056.791569319998,87.19978197000455,50705.97480240001 2025-12-31,21:55:14.000,365,11118516,-795,0,1767218113,15056.852196109998,87.19978197000455,50705.97480240001 2025-12-31,21:55:15.000,365,11118481,-795,0,1767218114,15056.885877659988,87.17158544999984,50705.98178952 2025-12-31,21:55:16.000,365,11118456,-795,0,1767218115,15056.912822899998,87.17158544999984,50706.03069936 2025-12-31,21:55:17.000,365,11118469,-795,0,1767218116,15056.939768139993,87.13633980000304,50706.02371224001 2025-12-31,21:55:18.000,365,11118513,-795,0,1767218117,15056.946504449988,87.08699589000025,50706.06563496001 2025-12-31,21:55:19.000,365,11118528,-795,0,1767218118,15056.980185999993,87.09404501999961,50706.03069936 2025-12-31,21:55:20.000,365,11118491,-795,0,1767218119,15057.007131239989,87.0799467600009,50705.94685392001 2025-12-31,21:55:21.000,365,11118495,-795,0,1767218120,15057.013867549998,87.06584850000218,50706.002750880005 2025-12-31,21:55:22.000,365,11118490,-795,0,1767218121,15057.034076479998,87.05175024000346,50706.03069936 2025-12-31,21:55:23.000,365,11118529,-795,0,1767218122,15057.054285409999,87.00945546000003,50706.1494804 2025-12-31,21:55:24.000,365,11118495,-795,0,1767218123,15057.067758029989,86.99535720000131,50706.20537736 2025-12-31,21:55:25.000,365,11118463,-795,0,1767218124,15057.061021719994,86.93896415999916,50706.09358344001 2025-12-31,21:55:26.000,365,11118519,-795,0,1767218125,15057.061021719994,86.94601328999852,50706.051660720004 2025-12-31,21:55:27.000,365,11118515,-795,0,1767218126,15057.074494339999,86.9319150299998,50706.0796092 2025-12-31,21:55:28.000,365,11118549,-795,0,1767218127,15057.061021719994,86.90371851000236,50706.170441760005 2025-12-31,21:55:29.000,365,11118484,-795,0,1767218128,15057.040812789994,86.87552198999765,50706.05864784 2025-12-31,21:55:30.000,365,11118514,-795,0,1767218129,15057.040812789994,86.82617808000214,50705.98877664 2025-12-31,21:55:31.000,365,11118509,-795,0,1767218130,15057.074494339999,86.76273591000063,50706.009738 2025-12-31,21:55:32.000,365,11118474,-795,0,1767218131,15057.087966959989,86.72749026000383,50705.96082816 2025-12-31,21:55:33.000,365,11118515,-795,0,1767218132,15057.081230649994,86.67109722000168,50706.04467360001 2025-12-31,21:55:34.000,365,11118542,-795,0,1767218133,15057.094703269999,86.63585157000489,50706.05864784 2025-12-31,21:55:35.000,365,11118511,-795,0,1767218134,15057.101439579994,86.64290070000425,50706.100570560004 2025-12-31,21:55:36.000,365,11118505,-795,0,1767218135,15057.121648509994,86.6217533099989,50706.03768648 2025-12-31,21:55:37.000,365,11118511,-795,0,1767218136,15057.108175889989,86.54421287999867,50706.0796092 2025-12-31,21:55:38.000,365,11118544,-795,0,1767218137,15057.12838481999,86.50191810000251,50706.100570560004 2025-12-31,21:55:39.000,365,11118511,-795,0,1767218138,15057.114912199999,86.45962331999908,50705.96781528 2025-12-31,21:55:40.000,365,11118500,-795,0,1767218139,15057.101439579994,86.45257418999972,50706.051660720004 2025-12-31,21:55:41.000,365,11118487,-795,0,1767218140,15057.108175889989,86.4737215799978,50705.99576376001 2025-12-31,21:55:42.000,365,11118516,-795,0,1767218141,15057.081230649994,86.43142680000165,50706.04467360001 2025-12-31,21:55:43.000,365,11118507,-795,0,1767218142,15057.094703269999,86.39618115000485,50705.96781528 2025-12-31,21:55:44.000,365,11118519,-795,0,1767218143,15057.114912199999,86.438475930001,50706.01672512 2025-12-31,21:55:45.000,365,11118506,-795,0,1767218144,15057.114912199999,86.36798463000014,50705.98178952 2025-12-31,21:55:46.000,365,11118539,-795,0,1767218145,15057.12838481999,86.36093550000078,50706.03069936 2025-12-31,21:55:47.000,365,11118551,-795,0,1767218146,15057.121648509994,86.38913201999821,50705.97480240001 2025-12-31,21:55:48.000,365,11118496,-795,0,1767218147,15057.162066369994,86.40323028000421,50706.009738 2025-12-31,21:55:49.000,365,11118536,-795,0,1767218148,15057.155330059999,86.38208288999886,50705.97480240001 2025-12-31,21:55:50.000,365,11118543,-795,0,1767218149,15057.155330059999,86.41027941000357,50705.953841040005 2025-12-31,21:55:51.000,365,11118525,-795,0,1767218150,15057.16880267999,86.38913201999821,50705.98877664 2025-12-31,21:55:52.000,365,11118520,-795,0,1767218151,15057.175538989999,86.38208288999886,50705.96082816 2025-12-31,21:55:53.000,365,11118505,-795,0,1767218152,15057.20922053999,86.3750337599995,50705.98877664 2025-12-31,21:55:54.000,365,11118584,-795,0,1767218153,15057.21595685,86.40323028000421,50705.98877664 2025-12-31,21:55:55.000,365,11118506,-795,0,1767218154,15057.175538989999,86.36093550000078,50706.03069936 2025-12-31,21:55:56.000,365,11118491,-795,0,1767218155,15057.16880267999,86.33273898000334,50705.96781528 2025-12-31,21:55:57.000,365,11118525,-795,0,1767218156,15057.14859374999,86.34683724000206,50705.9398668 2025-12-31,21:55:58.000,365,11118537,-795,0,1767218157,15057.162066369994,86.29044419999991,50705.91890544 2025-12-31,21:55:59.000,365,11118473,-795,0,1767218158,15057.108175889989,86.33273898000334,50705.9398668 2025-12-31,21:56:00.000,365,11118552,-795,0,1767218159,15057.121648509994,86.34683724000206,50705.96781528 2025-12-31,21:56:01.000,365,11118535,-795,0,1767218160,15057.114912199999,86.31159158999799,50705.96781528 2025-12-31,21:56:02.000,365,11118496,-795,0,1767218161,15057.094703269999,86.29749332999927,50705.932879680004 2025-12-31,21:56:03.000,365,11118485,-795,0,1767218162,15057.155330059999,86.29749332999927,50705.96781528 2025-12-31,21:56:04.000,365,11118507,-795,0,1767218163,15057.182275299994,86.28339507000055,50706.03069936 2025-12-31,21:56:05.000,365,11118544,-795,0,1767218164,15057.21595685,86.26224768000247,50706.0796092 2025-12-31,21:56:06.000,365,11118544,-795,0,1767218165,15057.20922053999,86.24814942000376,50706.01672512 2025-12-31,21:56:07.000,365,11118505,-795,0,1767218166,15057.24963839999,86.20585464000033,50706.01672512 2025-12-31,21:56:08.000,365,11118511,-795,0,1767218167,15057.25637471,86.17060899000353,50706.03069936 2025-12-31,21:56:09.000,365,11118512,-795,0,1767218168,15057.25637471,86.15651073000481,50705.97480240001 2025-12-31,21:56:10.000,365,11118559,-795,0,1767218169,15057.24963839999,86.16355986000417,50705.99576376001 2025-12-31,21:56:11.000,365,11118496,-795,0,1767218170,15057.25637471,86.14946159999818,50706.03768648 2025-12-31,21:56:12.000,365,11118580,-795,0,1767218171,15057.3170015,86.12126508000074,50705.97480240001 2025-12-31,21:56:13.000,365,11118497,-795,0,1767218172,15057.29005625999,86.14241246999882,50705.98877664 2025-12-31,21:56:14.000,365,11118510,-795,0,1767218173,15057.3170015,86.15651073000481,50705.9398668 2025-12-31,21:56:15.000,365,11118471,-795,0,1767218174,15057.33721043,86.14241246999882,50705.94685392001 2025-12-31,21:56:16.000,365,11118529,-795,0,1767218175,15057.35068304999,86.1283142100001,50705.9398668 2025-12-31,21:56:17.000,365,11118487,-795,0,1767218176,15057.33047411999,86.12126508000074,50705.98178952 2025-12-31,21:56:18.000,365,11118487,-795,0,1767218177,15057.3170015,86.08601943000394,50705.9398668 2025-12-31,21:56:19.000,365,11118539,-795,0,1767218178,15057.364155669995,86.07897030000458,50706.051660720004 2025-12-31,21:56:20.000,365,11118545,-795,0,1767218179,15057.33721043,86.07192116999795,50705.98877664 2025-12-31,21:56:21.000,365,11118549,-795,0,1767218180,15057.35068304999,86.07897030000458,50706.002750880005 2025-12-31,21:56:22.000,365,11118505,-795,0,1767218181,15057.39110090999,86.07192116999795,50706.01672512 2025-12-31,21:56:23.000,365,11118501,-795,0,1767218182,15057.35068304999,86.08601943000394,50705.9398668 2025-12-31,21:56:24.000,365,11118500,-795,0,1767218183,15057.35741936,86.03667552000115,50705.96781528 2025-12-31,21:56:25.000,365,11118509,-795,0,1767218184,15057.37089197999,86.11421595000138,50705.91890544 2025-12-31,21:56:26.000,365,11118506,-795,0,1767218185,15057.343946739995,86.10011769000266,50705.91890544 2025-12-31,21:56:27.000,365,11118534,-795,0,1767218186,15057.39110090999,86.08601943000394,50705.91890544 2025-12-31,21:56:28.000,365,11118537,-795,0,1767218187,15057.43825508,86.04372465000051,50705.86300848 2025-12-31,21:56:29.000,365,11118513,-795,0,1767218188,15057.43825508,86.0296263900018,50705.904931200006 2025-12-31,21:56:30.000,365,11118522,-795,0,1767218189,15057.45846401,86.00142987000436,50705.91890544 2025-12-31,21:56:31.000,365,11118528,-795,0,1767218190,15057.485409249995,86.01552813000308,50705.904931200006 2025-12-31,21:56:32.000,365,11118499,-795,0,1767218191,15057.485409249995,86.00142987000436,50705.883969840004 2025-12-31,21:56:33.000,365,11118522,-795,0,1767218192,15057.525827109996,85.96618422000029,50705.94685392001 2025-12-31,21:56:34.000,365,11118525,-795,0,1767218193,15057.566244969996,85.95913509000093,50705.91890544 2025-12-31,21:56:35.000,365,11118536,-795,0,1767218194,15057.593190209991,85.94503683000221,50705.91890544 2025-12-31,21:56:36.000,365,11118518,-795,0,1767218195,15057.572981279991,85.95913509000093,50705.9398668 2025-12-31,21:56:37.000,365,11118518,-795,0,1767218196,15057.566244969996,85.95208596000157,50705.91890544 2025-12-31,21:56:38.000,365,11118520,-795,0,1767218197,15057.586453899996,85.93798770000285,50705.89794408001 2025-12-31,21:56:39.000,365,11118522,-795,0,1767218198,15057.613399139991,85.85339814000326,50705.89794408001 2025-12-31,21:56:40.000,365,11118507,-795,0,1767218199,15057.606662829996,85.85339814000326,50705.86300848 2025-12-31,21:56:41.000,365,11118508,-795,0,1767218200,15057.566244969996,85.81110335999983,50705.835060000005 2025-12-31,21:56:42.000,365,11118527,-795,0,1767218201,15057.566244969996,85.75471031999768,50705.94685392001 2025-12-31,21:56:43.000,365,11118547,-795,0,1767218202,15057.606662829996,85.73356292999961,50705.98877664 2025-12-31,21:56:44.000,365,11118535,-795,0,1767218203,15057.593190209991,85.71946467000089,50705.97480240001 2025-12-31,21:56:45.000,365,11118526,-795,0,1767218204,15057.674025929991,85.66307162999874,50705.9398668 2025-12-31,21:56:46.000,365,11118515,-795,0,1767218205,15057.660553310001,85.66307162999874,50706.03069936 2025-12-31,21:56:47.000,365,11118585,-795,0,1767218206,15057.700971170001,85.64897337000002,50706.08659632 2025-12-31,21:56:48.000,365,11118501,-795,0,1767218207,15057.727916409996,85.67716989000473,50706.03768648 2025-12-31,21:56:49.000,365,11118511,-795,0,1767218208,15057.714443789991,85.59962946000451,50706.051660720004 2025-12-31,21:56:50.000,365,11118549,-795,0,1767218209,15057.741389030001,85.58553119999851,50706.08659632 2025-12-31,21:56:51.000,365,11118550,-795,0,1767218210,15057.721180100001,85.56438381000044,50706.08659632 2025-12-31,21:56:52.000,365,11118525,-795,0,1767218211,15057.754861649992,85.55733468000108,50706.1494804 2025-12-31,21:56:53.000,365,11118511,-795,0,1767218212,15057.727916409996,85.52913816000364,50706.14249328001 2025-12-31,21:56:54.000,365,11118552,-795,0,1767218213,15057.714443789991,85.50094163999893,50706.09358344001 2025-12-31,21:56:55.000,365,11118561,-795,0,1767218214,15057.741389030001,85.4234012099987,50705.92589256001 2025-12-31,21:56:56.000,365,11118536,-795,0,1767218215,15057.707707479996,85.4374994700047,50706.072622080006 2025-12-31,21:56:57.000,365,11118507,-795,0,1767218216,15057.694234859991,85.45159773000341,50706.009738 2025-12-31,21:56:58.000,365,11118512,-795,0,1767218217,15057.694234859991,85.45159773000341,50706.08659632 2025-12-31,21:56:59.000,365,11118525,-795,0,1767218218,15057.707707479996,85.40225382000062,50706.10755768 2025-12-31,21:57:00.000,365,11118523,-795,0,1767218219,15057.734652719992,85.39520469000126,50706.05864784 2025-12-31,21:57:01.000,365,11118528,-795,0,1767218220,15057.721180100001,85.36700817000383,50706.0796092 2025-12-31,21:57:02.000,365,11118535,-795,0,1767218221,15057.714443789991,85.33881164999912,50706.05864784 2025-12-31,21:57:03.000,365,11118508,-795,0,1767218222,15057.707707479996,85.35995904000447,50706.0796092 2025-12-31,21:57:04.000,365,11118528,-795,0,1767218223,15057.727916409996,85.34586077999847,50706.12851904 2025-12-31,21:57:05.000,365,11118531,-795,0,1767218224,15057.741389030001,85.24717296000017,50705.98877664 2025-12-31,21:57:06.000,365,11118510,-795,0,1767218225,15057.680762240001,85.27536948000488,50706.009738 2025-12-31,21:57:07.000,365,11118543,-795,0,1767218226,15057.714443789991,85.28241861000424,50706.01672512 2025-12-31,21:57:08.000,365,11118521,-795,0,1767218227,15057.700971170001,85.26832034999825,50706.03069936 2025-12-31,21:57:09.000,365,11118514,-795,0,1767218228,15057.653816999991,85.28241861000424,50706.009738 2025-12-31,21:57:10.000,365,11118525,-795,0,1767218229,15057.674025929991,85.24717296000017,50706.009738 2025-12-31,21:57:11.000,365,11118495,-795,0,1767218230,15057.721180100001,85.2260255700021,50706.02371224001 2025-12-31,21:57:12.000,365,11118565,-795,0,1767218231,15057.694234859991,85.2260255700021,50705.96781528 2025-12-31,21:57:13.000,365,11118540,-795,0,1767218232,15057.667289619996,85.25422208999953,50706.04467360001 2025-12-31,21:57:14.000,365,11118533,-795,0,1767218233,15057.680762240001,85.24012383000081,50706.051660720004 2025-12-31,21:57:15.000,365,11118541,-795,0,1767218234,15057.734652719992,85.15553427000123,50705.94685392001 2025-12-31,21:57:16.000,365,11118527,-795,0,1767218235,15057.633608069991,85.24012383000081,50706.10755768 2025-12-31,21:57:17.000,365,11118578,-795,0,1767218236,15057.62013545,85.23307470000145,50706.06563496001 2025-12-31,21:57:18.000,365,11118523,-795,0,1767218237,15057.633608069991,85.21897644000273,50706.100570560004 2025-12-31,21:57:19.000,365,11118536,-795,0,1767218238,15057.653816999991,85.23307470000145,50706.13550616 2025-12-31,21:57:20.000,365,11118535,-795,0,1767218239,15057.667289619996,85.24717296000017,50706.051660720004 2025-12-31,21:57:21.000,365,11118528,-795,0,1767218240,15057.660553310001,85.21897644000273,50706.08659632 2025-12-31,21:57:22.000,365,11118527,-795,0,1767218241,15057.667289619996,85.21192731000338,50706.121531920006 2025-12-31,21:57:23.000,365,11118480,-795,0,1767218242,15057.674025929991,85.21192731000338,50706.1494804 2025-12-31,21:57:24.000,365,11118508,-795,0,1767218243,15057.700971170001,85.1766816599993,50706.14249328001 2025-12-31,21:57:25.000,365,11118531,-795,0,1767218244,15057.700971170001,85.12028862000443,50706.08659632 2025-12-31,21:57:26.000,365,11118562,-795,0,1767218245,15057.626871759996,85.12028862000443,50706.15646752 2025-12-31,21:57:27.000,365,11118532,-795,0,1767218246,15057.633608069991,85.14143601000251,50706.16345464001 2025-12-31,21:57:28.000,365,11118468,-795,0,1767218247,15057.55277234999,85.16258340000059,50706.170441760005 2025-12-31,21:57:29.000,365,11118546,-795,0,1767218248,15057.593190209991,85.12733775000379,50706.19140312001 2025-12-31,21:57:30.000,365,11118506,-795,0,1767218249,15057.57971759,85.14143601000251,50706.16345464001 2025-12-31,21:57:31.000,365,11118515,-795,0,1767218250,15057.57971759,85.16963252999994,50706.21236448001 2025-12-31,21:57:32.000,365,11118561,-795,0,1767218251,15057.572981279991,85.15553427000123,50706.17742888 2025-12-31,21:57:33.000,365,11118493,-795,0,1767218252,15057.53929973,85.18373078999866,50706.1494804 2025-12-31,21:57:34.000,365,11118537,-795,0,1767218253,15057.485409249995,85.13438688000315,50706.219351600004 2025-12-31,21:57:35.000,365,11118552,-795,0,1767218254,15057.5190908,85.14143601000251,50706.100570560004 2025-12-31,21:57:36.000,365,11118531,-795,0,1767218255,15057.465200319995,85.19077991999802,50706.19839024 2025-12-31,21:57:37.000,365,11118563,-795,0,1767218256,15057.43825508,85.19077991999802,50706.20537736 2025-12-31,21:57:38.000,365,11118484,-795,0,1767218257,15057.424782459995,85.19077991999802,50706.23332584001 2025-12-31,21:57:39.000,365,11118556,-795,0,1767218258,15057.424782459995,85.2260255700021,50706.184416 2025-12-31,21:57:40.000,365,11118520,-795,0,1767218259,15057.384364599995,85.26832034999825,50706.12851904 2025-12-31,21:57:41.000,365,11118539,-795,0,1767218260,15057.35068304999,85.26832034999825,50706.1494804 2025-12-31,21:57:42.000,365,11118544,-795,0,1767218261,15057.3170015,85.29651687000296,50706.184416 2025-12-31,21:57:43.000,365,11118530,-795,0,1767218262,15057.303528879995,85.33881164999912,50706.219351600004 2025-12-31,21:57:44.000,365,11118546,-795,0,1767218263,15057.35068304999,85.3881555600019,50706.22633872 2025-12-31,21:57:45.000,365,11118531,-795,0,1767218264,15057.29679257,85.40225382000062,50706.21236448001 2025-12-31,21:57:46.000,365,11118516,-795,0,1767218265,15057.27658364,85.43045033999806,50706.27524856 2025-12-31,21:57:47.000,365,11118544,-795,0,1767218266,15057.263111019995,85.50799076999829,50706.22633872 2025-12-31,21:57:48.000,365,11118504,-795,0,1767218267,15057.24963839999,85.50799076999829,50706.19839024 2025-12-31,21:57:49.000,365,11118508,-795,0,1767218268,15057.18901160999,85.48684338000021,50706.289222800006 2025-12-31,21:57:50.000,365,11118514,-795,0,1767218269,15057.21595685,85.56438381000044,50706.22633872 2025-12-31,21:57:51.000,365,11118515,-795,0,1767218270,15057.202484229994,85.58553119999851,50706.219351600004 2025-12-31,21:57:52.000,365,11118536,-795,0,1767218271,15057.20922053999,85.62077685000258,50706.289222800006 2025-12-31,21:57:53.000,365,11118528,-795,0,1767218272,15057.20922053999,85.64897337000002,50706.36608112 2025-12-31,21:57:54.000,365,11118582,-795,0,1767218273,15057.141857439994,85.65602249999938,50706.31717128 2025-12-31,21:57:55.000,365,11118497,-795,0,1767218274,15057.12838481999,85.69831728000281,50706.36608112 2025-12-31,21:57:56.000,365,11118550,-795,0,1767218275,15057.108175889989,85.71241554000153,50706.35909400001 2025-12-31,21:57:57.000,365,11118538,-795,0,1767218276,15057.047549099989,85.75471031999768,50706.338132640005 2025-12-31,21:57:58.000,365,11118482,-795,0,1767218277,15057.020603859994,85.74766118999833,50706.387042480004 2025-12-31,21:57:59.000,365,11118540,-795,0,1767218278,15056.973449689998,85.77585771000304,50706.36608112 2025-12-31,21:58:00.000,365,11118546,-795,0,1767218279,15056.939768139993,85.81815248999919,50706.35210688 2025-12-31,21:58:01.000,365,11118554,-795,0,1767218280,15056.912822899998,85.83225074999791,50706.35210688 2025-12-31,21:58:02.000,365,11118516,-795,0,1767218281,15056.892613969998,85.86044727000262,50706.31018416001 2025-12-31,21:58:03.000,365,11118487,-795,0,1767218282,15056.879141349993,85.86749640000198,50706.35909400001 2025-12-31,21:58:04.000,365,11118529,-795,0,1767218283,15056.845459799988,85.88864379000006,50706.35210688 2025-12-31,21:58:05.000,365,11118524,-795,0,1767218284,15056.737678839992,85.93798770000285,50706.36608112 2025-12-31,21:58:06.000,365,11118506,-795,0,1767218285,15056.724206220002,85.95208596000157,50706.40101672001 2025-12-31,21:58:07.000,365,11118541,-795,0,1767218286,15056.710733599997,85.980282479999,50706.38005536001 2025-12-31,21:58:08.000,365,11118566,-795,0,1767218287,15056.650106809997,86.05077377999987,50706.44992656001 2025-12-31,21:58:09.000,365,11118522,-795,0,1767218288,15056.643370500002,86.06487203999859,50706.456913680006 2025-12-31,21:58:10.000,365,11118550,-795,0,1767218289,15056.596216329992,86.07897030000458,50706.42896520001 2025-12-31,21:58:11.000,365,11118540,-795,0,1767218290,15056.528853229996,86.10716682000202,50706.47088792 2025-12-31,21:58:12.000,365,11118488,-795,0,1767218291,15056.474962749991,86.15651073000481,50706.42896520001 2025-12-31,21:58:13.000,365,11118546,-795,0,1767218292,15056.394127029991,86.1917563800016,50706.37306824 2025-12-31,21:58:14.000,365,11118519,-795,0,1767218293,15056.346972859996,86.21290376999968,50706.31018416001 2025-12-31,21:58:15.000,365,11118509,-795,0,1767218294,15056.34023655,86.26224768000247,50706.35909400001 2025-12-31,21:58:16.000,365,11118532,-795,0,1767218295,15056.29308237999,86.29044419999991,50706.2542872 2025-12-31,21:58:17.000,365,11118569,-795,0,1767218296,15056.27287344999,86.34683724000206,50706.31717128 2025-12-31,21:58:18.000,365,11118520,-795,0,1767218297,15056.225719279995,86.3750337599995,50706.289222800006 2025-12-31,21:58:19.000,365,11118507,-795,0,1767218298,15056.19877404,86.40323028000421,50706.27524856 2025-12-31,21:58:20.000,365,11118556,-795,0,1767218299,15056.205510349995,86.41027941000357,50706.22633872 2025-12-31,21:58:21.000,365,11118521,-795,0,1767218300,15056.104465699995,86.45257418999972,50706.2542872 2025-12-31,21:58:22.000,365,11118534,-795,0,1767218301,15056.064047839995,86.46667244999844,50706.26127432001 2025-12-31,21:58:23.000,365,11118528,-795,0,1767218302,15056.023629979994,86.52306549000059,50706.26127432001 2025-12-31,21:58:24.000,365,11118505,-795,0,1767218303,15056.043838909995,86.55831114000466,50706.268261440004 2025-12-31,21:58:25.000,365,11118538,-795,0,1767218304,15056.05057521999,86.64290070000425,50706.31018416001 2025-12-31,21:58:26.000,365,11118505,-795,0,1767218305,15056.0371026,86.67814635000104,50706.30319704 2025-12-31,21:58:27.000,365,11118525,-795,0,1767218306,15055.99668474,86.70634286999848,50706.268261440004 2025-12-31,21:58:28.000,365,11118532,-795,0,1767218307,15056.003421049994,86.80503069000406,50706.35909400001 2025-12-31,21:58:29.000,365,11118523,-795,0,1767218308,15055.963003189994,86.81912895000278,50706.35909400001 2025-12-31,21:58:30.000,365,11118524,-795,0,1767218309,15055.92932163999,86.84027634000086,50706.408003840006 2025-12-31,21:58:31.000,365,11118569,-795,0,1767218310,15055.888903779989,86.8332272100015,50706.338132640005 2025-12-31,21:58:32.000,365,11118534,-795,0,1767218311,15055.841749609994,86.86142372999893,50706.289222800006 2025-12-31,21:58:33.000,365,11118493,-795,0,1767218312,15055.808068059989,86.86847285999829,50706.3241584 2025-12-31,21:58:34.000,365,11118546,-795,0,1767218313,15055.767650199989,86.88257112000429,50706.28223568001 2025-12-31,21:58:35.000,365,11118526,-795,0,1767218314,15055.754177579998,86.95306241999788,50706.23332584001 2025-12-31,21:58:36.000,365,11118533,-795,0,1767218315,15055.713759719998,86.94601328999852,50706.17742888 2025-12-31,21:58:37.000,365,11118532,-795,0,1767218316,15055.632923999998,86.99535720000131,50706.2542872 2025-12-31,21:58:38.000,365,11118542,-795,0,1767218317,15055.579033519993,86.98125894000259,50706.2542872 2025-12-31,21:58:39.000,365,11118524,-795,0,1767218318,15055.538615659993,87.00240633000067,50706.219351600004 2025-12-31,21:58:40.000,365,11118515,-795,0,1767218319,15055.511670419997,87.02355371999874,50706.15646752 2025-12-31,21:58:41.000,365,11118478,-795,0,1767218320,15055.464516250002,87.08699589000025,50706.14249328001 2025-12-31,21:58:42.000,365,11118553,-795,0,1767218321,15055.437571009992,87.08699589000025,50706.16345464001 2025-12-31,21:58:43.000,365,11118503,-795,0,1767218322,15055.390416839997,87.10109414999897,50706.11454480001 2025-12-31,21:58:44.000,365,11118495,-795,0,1767218323,15055.363471600002,87.15043806000176,50706.0796092 2025-12-31,21:58:45.000,365,11118532,-795,0,1767218324,15055.302844810001,87.19273283999792,50706.10755768 2025-12-31,21:58:46.000,365,11118547,-795,0,1767218325,15055.329790049997,87.15043806000176,50706.02371224001 2025-12-31,21:58:47.000,365,11118535,-795,0,1767218326,15055.255690639991,87.23502762000135,50706.08659632 2025-12-31,21:58:48.000,365,11118508,-795,0,1767218327,15055.188327539996,87.29846979000286,50706.11454480001 2025-12-31,21:58:49.000,365,11118566,-795,0,1767218328,15055.174854919991,87.36191196000436,50706.10755768 2025-12-31,21:58:50.000,365,11118555,-795,0,1767218329,15055.147909679996,87.36191196000436,50706.11454480001 2025-12-31,21:58:51.000,365,11118493,-795,0,1767218330,15055.09401919999,87.4253541299986,50706.12851904 2025-12-31,21:58:52.000,365,11118555,-795,0,1767218331,15055.087282889996,87.49584542999946,50706.13550616 2025-12-31,21:58:53.000,365,11118570,-795,0,1767218332,15055.09401919999,87.55223847000161,50706.072622080006 2025-12-31,21:58:54.000,365,11118517,-795,0,1767218333,15055.067073959995,87.59453324999777,50706.05864784 2025-12-31,21:58:55.000,365,11118573,-795,0,1767218334,15055.04012872,87.6368280300012,50706.04467360001 2025-12-31,21:58:56.000,365,11118546,-795,0,1767218335,15055.08054658,87.64387716000056,50705.9398668 2025-12-31,21:58:57.000,365,11118553,-795,0,1767218336,15054.99971086,87.74961410999822,50706.100570560004 2025-12-31,21:58:58.000,365,11118544,-795,0,1767218337,15054.97950193,87.79190889000165,50706.05864784 2025-12-31,21:58:59.000,365,11118573,-795,0,1767218338,15054.966029309995,87.8342036699978,50706.05864784 2025-12-31,21:59:00.000,365,11118570,-795,0,1767218339,15054.945820379995,87.89059670999995,50706.10755768 2025-12-31,21:59:01.000,365,11118570,-795,0,1767218340,15054.89866621,87.93994062000274,50706.05864784 2025-12-31,21:59:02.000,365,11118589,-795,0,1767218341,15054.87172096999,87.96108801000082,50706.0796092 2025-12-31,21:59:03.000,365,11118553,-795,0,1767218342,15054.87172096999,88.03157931000169,50706.17742888 2025-12-31,21:59:04.000,365,11118533,-795,0,1767218343,15054.87845728,88.03157931000169,50706.10755768 2025-12-31,21:59:05.000,365,11118606,-795,0,1767218344,15054.85151203999,88.14436538999871,50706.14249328001 2025-12-31,21:59:06.000,365,11118543,-795,0,1767218345,15054.864984659995,88.13731625999935,50706.002750880005 2025-12-31,21:59:07.000,365,11118545,-795,0,1767218346,15054.81783049,88.23600407999766,50706.17742888 2025-12-31,21:59:08.000,365,11118558,-795,0,1767218347,15054.81783049,88.27829886000109,50706.16345464001 2025-12-31,21:59:09.000,365,11118575,-795,0,1767218348,15054.763940009994,88.35583929000131,50706.11454480001 2025-12-31,21:59:10.000,365,11118569,-795,0,1767218349,15054.73025845999,88.4051832000041,50706.04467360001 2025-12-31,21:59:11.000,365,11118533,-795,0,1767218350,15054.696576909999,88.42633059000218,50706.03069936 2025-12-31,21:59:12.000,365,11118557,-795,0,1767218351,15054.669631669989,88.4756744999977,50706.03768648 2025-12-31,21:59:13.000,365,11118566,-795,0,1767218352,15054.622477499994,88.5038710200024,50706.04467360001 2025-12-31,21:59:14.000,365,11118546,-795,0,1767218353,15054.642686429994,88.53206753999984,50705.932879680004 2025-12-31,21:59:15.000,365,11118601,-795,0,1767218354,15054.609004879989,88.54616579999856,50706.04467360001 2025-12-31,21:59:16.000,365,11118553,-795,0,1767218355,15054.609004879989,88.54616579999856,50705.91191832 2025-12-31,21:59:17.000,365,11118491,-795,0,1767218356,15054.507960229988,88.64485362000414,50705.96082816 2025-12-31,21:59:18.000,365,11118495,-795,0,1767218357,15054.561850709993,88.65895188000286,50706.03069936 2025-12-31,21:59:19.000,365,11118540,-795,0,1767218358,15054.534905469998,88.7505905700018,50706.072622080006 2025-12-31,21:59:20.000,365,11118526,-795,0,1767218359,15054.541641779993,88.77878708999924,50706.03768648 2025-12-31,21:59:21.000,365,11118484,-795,0,1767218360,15054.548378089989,88.7999344800046,50706.002750880005 2025-12-31,21:59:22.000,365,11118519,-795,0,1767218361,15054.548378089989,88.82813100000203,50706.03069936 2025-12-31,21:59:23.000,365,11118570,-795,0,1767218362,15054.548378089989,88.86337664999883,50706.08659632 2025-12-31,21:59:24.000,365,11118533,-795,0,1767218363,15054.507960229988,88.8986223000029,50706.02371224001 2025-12-31,21:59:25.000,365,11118589,-795,0,1767218364,15054.501223919993,88.95501533999777,50706.03768648 2025-12-31,21:59:26.000,365,11118522,-795,0,1767218365,15054.501223919993,88.99026099000184,50705.94685392001 2025-12-31,21:59:27.000,365,11118527,-795,0,1767218366,15054.487751299988,89.03960490000463,50705.99576376001 2025-12-31,21:59:28.000,365,11118538,-795,0,1767218367,15054.481014989993,89.06780142000207,50705.94685392001 2025-12-31,21:59:29.000,365,11118546,-795,0,1767218368,15054.494487609998,89.0959979399995,50706.02371224001 2025-12-31,21:59:30.000,365,11118539,-795,0,1767218369,15054.406915580003,89.12419446000422,50705.96082816 2025-12-31,21:59:31.000,365,11118572,-795,0,1767218370,15054.400179269993,89.18763662999845,50705.98877664 2025-12-31,21:59:32.000,365,11118576,-795,0,1767218371,15054.386706650002,89.25812792999932,50705.904931200006 2025-12-31,21:59:33.000,365,11118506,-795,0,1767218372,15054.379970339993,89.29337358000339,50705.953841040005 2025-12-31,21:59:34.000,365,11118549,-795,0,1767218373,15054.406915580003,89.33566835999954,50705.91191832 2025-12-31,21:59:35.000,365,11118540,-795,0,1767218374,15054.406915580003,89.39911053000105,50705.87698272001 2025-12-31,21:59:36.000,365,11118541,-795,0,1767218375,15054.420388199993,89.42025791999913,50705.8001244 2025-12-31,21:59:37.000,365,11118578,-795,0,1767218376,15054.386706650002,89.47665096000128,50705.904931200006 2025-12-31,21:59:38.000,365,11118497,-795,0,1767218377,15054.373234029998,89.47665096000128,50705.932879680004 2025-12-31,21:59:39.000,365,11118524,-795,0,1767218378,15054.386706650002,89.52599487000407,50705.97480240001 2025-12-31,21:59:40.000,365,11118552,-795,0,1767218379,15054.440597129993,89.56124052000087,50705.953841040005 2025-12-31,21:59:41.000,365,11118552,-795,0,1767218380,15054.413651889998,89.61058443000366,50706.01672512 2025-12-31,21:59:42.000,365,11118584,-795,0,1767218381,15054.386706650002,89.63173182000173,50706.002750880005 2025-12-31,21:59:43.000,365,11118540,-795,0,1767218382,15054.353025099997,89.63173182000173,50706.009738 2025-12-31,21:59:44.000,365,11118539,-795,0,1767218383,15054.319343549992,89.63878095000109,50706.02371224001 2025-12-31,21:59:45.000,365,11118552,-795,0,1767218384,15054.258716759992,89.63878095000109,50705.97480240001 2025-12-31,21:59:46.000,365,11118520,-795,0,1767218385,15054.272189379997,89.69517399000324,50705.98877664 2025-12-31,21:59:47.000,365,11118480,-795,0,1767218386,15054.211562589997,89.73041964000004,50705.9398668 2025-12-31,21:59:48.000,365,11118490,-795,0,1767218387,15054.204826280002,89.7022231200026,50706.05864784 2025-12-31,21:59:49.000,365,11118505,-795,0,1767218388,15054.171144729997,89.75156702999811,50705.96781528 2025-12-31,21:59:50.000,365,11118508,-795,0,1767218389,15054.184617350002,89.75156702999811,50705.9398668 2025-12-31,21:59:51.000,365,11118526,-795,0,1767218390,15054.137463179992,89.75861616000475,50705.91191832 2025-12-31,21:59:52.000,365,11118559,-795,0,1767218391,15054.123990560001,89.82205832999898,50705.904931200006 2025-12-31,21:59:53.000,365,11118534,-795,0,1767218392,15054.083572700001,89.8361565899977,50705.96082816 2025-12-31,21:59:54.000,365,11118511,-795,0,1767218393,15054.083572700001,89.87845137000113,50705.96781528 2025-12-31,21:59:55.000,365,11118531,-795,0,1767218394,15054.029682219996,89.90664788999857,50705.98178952 2025-12-31,21:59:56.000,365,11118556,-795,0,1767218395,15054.022945910001,89.90664788999857,50705.89095696 2025-12-31,21:59:57.000,365,11118535,-795,0,1767218396,15053.975791739991,89.948942670002,50705.86300848 2025-12-31,21:59:58.000,365,11118506,-795,0,1767218397,15053.955582809991,90.0123848400035,50705.9398668 2025-12-31,21:59:59.000,365,11118494,-795,0,1767218398,15053.91516494999,90.00533571000415,50705.85602136001 2025-12-31,22:00:00.000,365,11118534,-795,0,1767218399,15053.90169233,89.99828658000479,50705.8001244 2025-12-31,22:00:01.000,365,11118521,-795,0,1767218400,15053.90169233,90.02648310000222,50705.786150160005 2025-12-31,22:00:02.000,365,11118557,-795,0,1767218401,15053.91516494999,90.06877787999838,50705.80711152001 2025-12-31,22:00:03.000,365,11118544,-795,0,1767218402,15053.90169233,90.06172874999902,50705.70929184001 2025-12-31,22:00:04.000,365,11118545,-795,0,1767218403,15053.948846499996,90.07582700999774,50705.75121456 2025-12-31,22:00:05.000,365,11118563,-795,0,1767218404,15053.955582809991,90.12517092000053,50705.8001244 2025-12-31,22:00:06.000,365,11118517,-795,0,1767218405,15053.96231912,90.13222004999989,50705.84204712 2025-12-31,22:00:07.000,365,11118558,-795,0,1767218406,15053.989264359996,90.1463183099986,50705.84903424 2025-12-31,22:00:08.000,365,11118530,-795,0,1767218407,15053.98252805,90.18156396000268,50705.80711152001 2025-12-31,22:00:09.000,365,11118543,-795,0,1767218408,15053.96231912,90.20976048000011,50705.8001244 2025-12-31,22:00:10.000,365,11118525,-795,0,1767218409,15053.975791739991,90.1956622200014,50705.80711152001 2025-12-31,22:00:11.000,365,11118524,-795,0,1767218410,15053.955582809991,90.22385873999883,50705.84903424 2025-12-31,22:00:12.000,365,11118531,-795,0,1767218411,15053.928637569996,90.23795700000483,50705.883969840004 2025-12-31,22:00:13.000,365,11118526,-795,0,1767218412,15053.91516494999,90.2591043900029,50705.953841040005 2025-12-31,22:00:14.000,365,11118550,-795,0,1767218413,15053.92190126,90.28730091000034,50705.9398668 2025-12-31,22:00:15.000,365,11118565,-795,0,1767218414,15053.928637569996,90.30139916999906,50705.883969840004 2025-12-31,22:00:16.000,365,11118555,-795,0,1767218415,15053.8814834,90.31549742999778,50705.883969840004 2025-12-31,22:00:17.000,365,11118522,-795,0,1767218416,15053.868010779996,90.38598872999864,50705.8699956 2025-12-31,22:00:18.000,365,11118581,-795,0,1767218417,15053.87474708999,90.37189046999993,50705.86300848 2025-12-31,22:00:19.000,365,11118564,-795,0,1767218418,15053.83432922999,90.42828351000207,50705.82807288001 2025-12-31,22:00:20.000,365,11118549,-795,0,1767218419,15053.83432922999,90.4423817700008,50705.786150160005 2025-12-31,22:00:21.000,365,11118501,-795,0,1767218420,15053.807383989995,90.49877481000294,50705.77916304001 2025-12-31,22:00:22.000,365,11118562,-795,0,1767218421,15053.78043875,90.5058239400023,50705.82807288001 2025-12-31,22:00:23.000,365,11118528,-795,0,1767218422,15053.78043875,90.53402045999974,50705.75820168001 2025-12-31,22:00:24.000,365,11118545,-795,0,1767218423,15053.787175059995,90.49877481000294,50705.74422744 2025-12-31,22:00:25.000,365,11118495,-795,0,1767218424,15053.766966129995,90.5410695899991,50705.73025320001 2025-12-31,22:00:26.000,365,11118525,-795,0,1767218425,15053.80064768,90.58336437000253,50705.80711152001 2025-12-31,22:00:27.000,365,11118556,-795,0,1767218426,15053.81412029999,90.59041350000189,50705.786150160005 2025-12-31,22:00:28.000,365,11118579,-795,0,1767218427,15053.827592919995,90.61156088999996,50705.74422744 2025-12-31,22:00:29.000,365,11118559,-795,0,1767218428,15053.787175059995,90.61861001999932,50705.77916304001 2025-12-31,22:00:30.000,365,11118572,-795,0,1767218429,15053.73328457999,90.63975741000468,50705.81409864 2025-12-31,22:00:31.000,365,11118573,-795,0,1767218430,15053.71307564999,90.6045117600006,50705.74422744 2025-12-31,22:00:32.000,365,11118543,-795,0,1767218431,15053.706339339995,90.62565914999868,50705.68134336 2025-12-31,22:00:33.000,365,11118547,-795,0,1767218432,15053.69960303,90.6538556700034,50705.63243352 2025-12-31,22:00:34.000,365,11118570,-795,0,1767218433,15053.645712549995,90.66090480000275,50705.6254464 2025-12-31,22:00:35.000,365,11118547,-795,0,1767218434,15053.63897624,90.68910132000019,50705.65339488 2025-12-31,22:00:36.000,365,11118536,-795,0,1767218435,15053.59182206999,90.70319957999891,50705.548588080004 2025-12-31,22:00:37.000,365,11118571,-795,0,1767218436,15053.53119527999,90.7172978400049,50705.58352368 2025-12-31,22:00:38.000,365,11118546,-795,0,1767218437,15053.497513729999,90.73844523000298,50705.61147216001 2025-12-31,22:00:39.000,365,11118531,-795,0,1767218438,15053.450359559989,90.7877891399985,50705.63942064001 2025-12-31,22:00:40.000,365,11118545,-795,0,1767218439,15053.423414319994,90.83713305000128,50705.6254464 2025-12-31,22:00:41.000,365,11118547,-795,0,1767218440,15053.342578599993,90.85828043999936,50705.548588080004 2025-12-31,22:00:42.000,365,11118546,-795,0,1767218441,15053.349314909989,90.84418218000064,50705.5555752 2025-12-31,22:00:43.000,365,11118534,-795,0,1767218442,15053.329105979989,90.87942783000472,50705.54160096001 2025-12-31,22:00:44.000,365,11118558,-795,0,1767218443,15053.288688119988,90.89352609000343,50705.52063960001 2025-12-31,22:00:45.000,365,11118572,-795,0,1767218444,15053.295424429998,90.90762435000215,50705.59051080001 2025-12-31,22:00:46.000,365,11118545,-795,0,1767218445,15053.288688119988,90.97106652000366,50705.59051080001 2025-12-31,22:00:47.000,365,11118543,-795,0,1767218446,15053.308897049988,90.92877174000023,50705.53461384 2025-12-31,22:00:48.000,365,11118553,-795,0,1767218447,15053.255006569998,91.03450868999789,50705.60448504 2025-12-31,22:00:49.000,365,11118514,-795,0,1767218448,15053.201116089993,91.11909825000475,50705.5555752 2025-12-31,22:00:50.000,365,11118504,-795,0,1767218449,15053.234797639998,91.11204911999812,50705.5555752 2025-12-31,22:00:51.000,365,11118530,-795,0,1767218450,15053.248270259988,91.14024564000283,50705.56256232001 2025-12-31,22:00:52.000,365,11118496,-795,0,1767218451,15053.281951809993,91.17549128999963,50705.63942064001 2025-12-31,22:00:53.000,365,11118534,-795,0,1767218452,15053.228061329988,91.1966386799977,50705.618459280005 2025-12-31,22:00:54.000,365,11118518,-795,0,1767218453,15053.221325019993,91.26712997999857,50705.597497920004 2025-12-31,22:00:55.000,365,11118501,-795,0,1767218454,15053.234797639998,91.26008084999921,50705.56256232001 2025-12-31,22:00:56.000,365,11118523,-795,0,1767218455,15053.228061329988,91.29532650000328,50705.50666536 2025-12-31,22:00:57.000,365,11118538,-795,0,1767218456,15053.234797639998,91.30237563000264,50705.548588080004 2025-12-31,22:00:58.000,365,11118515,-795,0,1767218457,15053.261742879993,91.28827737000393,50705.548588080004 2025-12-31,22:00:59.000,365,11118506,-795,0,1767218458,15053.342578599993,91.26712997999857,50705.47871688 2025-12-31,22:01:00.000,365,11118528,-795,0,1767218459,15053.315633359998,91.25303171999985,50705.45775552 2025-12-31,22:01:01.000,365,11118470,-795,0,1767218460,15053.288688119988,91.26712997999857,50705.47871688 2025-12-31,22:01:02.000,365,11118505,-795,0,1767218461,15053.295424429998,91.25303171999985,50705.43679416 2025-12-31,22:01:03.000,365,11118540,-795,0,1767218462,15053.281951809993,91.26008084999921,50705.43679416 2025-12-31,22:01:04.000,365,11118505,-795,0,1767218463,15053.275215499998,91.28122824000457,50705.450768400005 2025-12-31,22:01:05.000,365,11118498,-795,0,1767218464,15053.261742879993,91.31647389000136,50705.3459616 2025-12-31,22:01:06.000,365,11118529,-795,0,1767218465,15053.281951809993,91.35171953999816,50705.35294872001 2025-12-31,22:01:07.000,365,11118481,-795,0,1767218466,15053.322369669993,91.33762127999944,50705.262116160004 2025-12-31,22:01:08.000,365,11118568,-795,0,1767218467,15053.302160739993,91.4574564900031,50705.35993584 2025-12-31,22:01:09.000,365,11118474,-795,0,1767218468,15053.308897049988,91.47860388000117,50705.30403888001 2025-12-31,22:01:10.000,365,11118462,-795,0,1767218469,15053.335842289998,91.47860388000117,50705.29006464 2025-12-31,22:01:11.000,365,11118518,-795,0,1767218470,15053.322369669993,91.49270213999989,50705.30403888001 2025-12-31,22:01:12.000,365,11118490,-795,0,1767218471,15053.369523839989,91.5208986600046,50705.29006464 2025-12-31,22:01:13.000,365,11118514,-795,0,1767218472,15053.349314909989,91.52794779000396,50705.3459616 2025-12-31,22:01:14.000,365,11118518,-795,0,1767218473,15053.322369669993,91.5561443100014,50705.26910328 2025-12-31,22:01:15.000,365,11118466,-795,0,1767218474,15053.362787529994,91.57729169999948,50705.262116160004 2025-12-31,22:01:16.000,365,11118481,-795,0,1767218475,15053.369523839989,91.58434082999884,50705.22019344 2025-12-31,22:01:17.000,365,11118464,-795,0,1767218476,15053.416678009999,91.53499692000332,50705.09442528 2025-12-31,22:01:18.000,365,11118557,-795,0,1767218477,15053.389732769989,91.57729169999948,50705.22019344 2025-12-31,22:01:19.000,365,11118480,-795,0,1767218478,15053.362787529994,91.54204605000268,50705.283077520005 2025-12-31,22:01:20.000,365,11118491,-795,0,1767218479,15053.288688119988,91.52794779000396,50705.25512904001 2025-12-31,22:01:21.000,365,11118490,-795,0,1767218480,15053.261742879993,91.57729169999948,50705.213206320004 2025-12-31,22:01:22.000,365,11118515,-795,0,1767218481,15053.288688119988,91.60548822000419,50705.17827072 2025-12-31,22:01:23.000,365,11118538,-795,0,1767218482,15053.356051219998,91.6548321299997,50705.20621920001 2025-12-31,22:01:24.000,365,11118471,-795,0,1767218483,15053.382996459994,91.66893038999842,50705.26910328 2025-12-31,22:01:25.000,365,11118449,-795,0,1767218484,15053.396469079998,91.66893038999842,50705.2411548 2025-12-31,22:01:26.000,365,11118520,-795,0,1767218485,15053.396469079998,91.69712691000313,50705.24814192 2025-12-31,22:01:27.000,365,11118503,-795,0,1767218486,15053.423414319994,91.63368474000163,50705.19224496 2025-12-31,22:01:28.000,365,11118522,-795,0,1767218487,15053.356051219998,91.66188125999906,50705.29006464 2025-12-31,22:01:29.000,365,11118494,-795,0,1767218488,15053.342578599993,91.67597951999778,50705.234167680006 2025-12-31,22:01:30.000,365,11118490,-795,0,1767218489,15053.356051219998,91.68302865000442,50705.213206320004 2025-12-31,22:01:31.000,365,11118493,-795,0,1767218490,15053.295424429998,91.7041760400025,50705.283077520005 2025-12-31,22:01:32.000,365,11118501,-795,0,1767218491,15053.295424429998,91.71827430000121,50705.2411548 2025-12-31,22:01:33.000,365,11118540,-795,0,1767218492,15053.241533949993,91.72532343000057,50705.17827072 2025-12-31,22:01:44.000,365,11118494,-795,0,1767218503,15053.127016680002,91.88745342000038,50705.18525784001 2025-12-31,22:01:45.000,365,11118530,-795,0,1767218504,15053.079862509992,91.88745342000038,50705.15730936001 2025-12-31,22:01:46.000,365,11118487,-795,0,1767218505,15053.073126199997,91.87335516000167,50705.19224496 2025-12-31,22:01:47.000,365,11118470,-795,0,1767218506,15053.086598820002,91.85925690000295,50705.09442528 2025-12-31,22:01:48.000,365,11118510,-795,0,1767218507,15053.032708339997,91.84515864000423,50705.12936088 2025-12-31,22:01:49.000,365,11118491,-795,0,1767218508,15053.012499409997,91.82401124999888,50705.164296480005 2025-12-31,22:01:50.000,365,11118493,-795,0,1767218509,15052.958608929992,91.84515864000423,50705.045515440004 2025-12-31,22:01:51.000,365,11118542,-795,0,1767218510,15052.918191069992,91.81696211999952,50705.045515440004 2025-12-31,22:01:52.000,365,11118517,-795,0,1767218511,15052.918191069992,91.84515864000423,50705.0315412 2025-12-31,22:01:53.000,365,11118501,-795,0,1767218512,15052.904718450001,91.85925690000295,50705.045515440004 2025-12-31,22:01:54.000,365,11118525,-795,0,1767218513,15052.871036899996,91.84515864000423,50705.0315412 2025-12-31,22:01:55.000,365,11118504,-795,0,1767218514,15052.864300590001,91.88745342000038,50705.00359272 2025-12-31,22:01:56.000,365,11118505,-795,0,1767218515,15052.864300590001,91.89450254999974,50705.07346392 2025-12-31,22:01:57.000,365,11118552,-795,0,1767218516,15052.823882730001,91.9015516799991,50704.94070864001 2025-12-31,22:01:58.000,365,11118519,-795,0,1767218517,15052.891245829996,91.93679733000317,50705.05250256 2025-12-31,22:01:59.000,365,11118551,-795,0,1767218518,15052.871036899996,91.95794472000125,50705.05250256 2025-12-31,22:02:00.000,365,11118529,-795,0,1767218519,15052.817146419991,91.92269907000446,50705.00359272 2025-12-31,22:02:01.000,365,11118488,-795,0,1767218520,15052.837355349991,91.90860080999846,50705.01756696001 2025-12-31,22:02:02.000,365,11118505,-795,0,1767218521,15052.803673800001,91.9015516799991,50704.91276016 2025-12-31,22:02:03.000,365,11118498,-795,0,1767218522,15052.810410109996,91.88040429000102,50705.01756696001 2025-12-31,22:02:04.000,365,11118522,-795,0,1767218523,15052.76325594,91.9015516799991,50704.98961848001 2025-12-31,22:02:05.000,365,11118508,-795,0,1767218524,15052.729574389996,91.91564993999782,50704.96865712001 2025-12-31,22:02:06.000,365,11118491,-795,0,1767218525,15052.749783319996,91.88745342000038,50704.947695760005 2025-12-31,22:02:07.000,365,11118478,-795,0,1767218526,15052.736310699991,91.9015516799991,50704.947695760005 2025-12-31,22:02:08.000,365,11118511,-795,0,1767218527,15052.68242022,91.93679733000317,50704.96865712001 2025-12-31,22:02:09.000,365,11118535,-795,0,1767218528,15052.67568390999,91.92269907000446,50705.02455408 2025-12-31,22:02:10.000,365,11118484,-795,0,1767218529,15052.66221129,91.85925690000295,50704.996605600005 2025-12-31,22:02:11.000,365,11118495,-795,0,1767218530,15052.69589283999,91.87335516000167,50705.010579839996 2025-12-31,22:02:12.000,365,11118490,-795,0,1767218531,15052.628529739995,91.84515864000423,50705.05250256 2025-12-31,22:02:13.000,365,11118542,-795,0,1767218532,15052.648738669996,91.81696211999952,50705.03852832001 2025-12-31,22:02:14.000,365,11118533,-795,0,1767218533,15052.58137557,91.84515864000423,50705.00359272 2025-12-31,22:02:15.000,365,11118560,-795,0,1767218534,15052.588111879995,91.85220777000359,50705.05948968001 2025-12-31,22:02:16.000,365,11118462,-795,0,1767218535,15052.588111879995,91.82401124999888,50705.03852832001 2025-12-31,22:02:17.000,365,11118487,-795,0,1767218536,15052.57463925999,91.82401124999888,50705.01756696001 2025-12-31,22:02:18.000,365,11118476,-795,0,1767218537,15052.567902949995,91.8663060300023,50704.98263136 2025-12-31,22:02:19.000,365,11118485,-795,0,1767218538,15052.59484818999,91.83810951000487,50705.05250256 2025-12-31,22:02:20.000,365,11118515,-795,0,1767218539,15052.55443032999,91.88040429000102,50705.01756696001 2025-12-31,22:02:21.000,365,11118529,-795,0,1767218540,15052.59484818999,91.84515864000423,50705.066476800006 2025-12-31,22:02:22.000,365,11118484,-795,0,1767218541,15052.59484818999,91.83810951000487,50705.03852832001 2025-12-31,22:02:23.000,365,11118485,-795,0,1767218542,15052.567902949995,91.88745342000038,50705.01756696001 2025-12-31,22:02:24.000,365,11118530,-795,0,1767218543,15052.57463925999,91.87335516000167,50704.95468288 2025-12-31,22:02:25.000,365,11118526,-795,0,1767218544,15052.547694019995,91.87335516000167,50704.93372152 2025-12-31,22:02:26.000,365,11118478,-795,0,1767218545,15052.56116664,91.85220777000359,50704.97564424 2025-12-31,22:02:27.000,365,11118518,-795,0,1767218546,15052.57463925999,91.85220777000359,50704.98263136 2025-12-31,22:02:28.000,365,11118525,-795,0,1767218547,15052.55443032999,91.84515864000423,50704.94070864001 2025-12-31,22:02:29.000,365,11118534,-795,0,1767218548,15052.54095771,91.84515864000423,50704.947695760005 2025-12-31,22:02:30.000,365,11118555,-795,0,1767218549,15052.56116664,91.85220777000359,50704.91276016 2025-12-31,22:02:31.000,365,11118544,-795,0,1767218550,15052.54095771,91.79581473000144,50704.90577304 2025-12-31,22:02:32.000,365,11118499,-795,0,1767218551,15052.507276159995,91.83106037999823,50704.93372152 2025-12-31,22:02:33.000,365,11118485,-795,0,1767218552,15052.48033092,91.78171647000272,50704.91974728001 2025-12-31,22:02:34.000,365,11118533,-795,0,1767218553,15052.466858299995,91.767618210004,50704.86385032 2025-12-31,22:02:35.000,365,11118486,-795,0,1767218554,15052.43317674999,91.76056908000464,50704.88481168 2025-12-31,22:02:36.000,365,11118487,-795,0,1767218555,15052.43991306,91.80991299000016,50704.83590184 2025-12-31,22:02:37.000,365,11118506,-795,0,1767218556,15052.45338567999,91.8028638600008,50704.87083744001 2025-12-31,22:02:38.000,365,11118480,-795,0,1767218557,15052.426440439995,91.8028638600008,50704.87083744001 2025-12-31,22:02:39.000,365,11118538,-795,0,1767218558,15052.39275888999,91.82401124999888,50704.86385032 2025-12-31,22:02:40.000,365,11118530,-795,0,1767218559,15052.46012199,91.88040429000102,50704.91276016 2025-12-31,22:02:41.000,365,11118485,-795,0,1767218560,15052.46012199,91.87335516000167,50704.9267344 2025-12-31,22:02:42.000,365,11118536,-795,0,1767218561,15052.41296781999,91.8663060300023,50704.80096624001 2025-12-31,22:02:43.000,365,11118512,-795,0,1767218562,15052.35907734,91.85220777000359,50704.877824560004 2025-12-31,22:02:44.000,365,11118519,-795,0,1767218563,15052.35907734,91.87335516000167,50704.877824560004 2025-12-31,22:02:45.000,365,11118520,-795,0,1767218564,15052.325395789994,91.92269907000446,50704.780004880005 2025-12-31,22:02:46.000,365,11118452,-795,0,1767218565,15052.305186859994,91.95794472000125,50704.80096624001 2025-12-31,22:02:47.000,365,11118489,-795,0,1767218566,15052.278241619999,91.95089559000189,50704.80096624001 2025-12-31,22:02:48.000,365,11118538,-795,0,1767218567,15052.325395789994,91.92974820000381,50704.77301776001 2025-12-31,22:02:49.000,365,11118474,-795,0,1767218568,15052.345604719994,91.99319036999805,50704.828914720005 2025-12-31,22:02:50.000,365,11118491,-795,0,1767218569,15052.345604719994,92.04253428000084,50704.82192760001 2025-12-31,22:02:51.000,365,11118528,-795,0,1767218570,15052.365813649994,92.0495834100002,50704.91276016 2025-12-31,22:02:52.000,365,11118508,-795,0,1767218571,15052.37254995999,92.12712384000042,50704.84987608001 2025-12-31,22:02:53.000,365,11118503,-795,0,1767218572,15052.37254995999,92.12007471000106,50704.91276016 2025-12-31,22:02:54.000,365,11118515,-795,0,1767218573,15052.35234102999,92.1482712299985,50704.93372152 2025-12-31,22:02:55.000,365,11118501,-795,0,1767218574,15052.37928627,92.15532035999786,50704.947695760005 2025-12-31,22:02:56.000,365,11118509,-795,0,1767218575,15052.37928627,92.19056601000193,50704.95468288 2025-12-31,22:02:57.000,365,11118500,-795,0,1767218576,15052.37254995999,92.23286078999809,50704.93372152 2025-12-31,22:02:58.000,365,11118511,-795,0,1767218577,15052.406231509995,92.24695905000408,50704.8568632 2025-12-31,22:02:59.000,365,11118509,-795,0,1767218578,15052.33886841,92.30335208999895,50704.947695760005 2025-12-31,22:03:00.000,365,11118514,-795,0,1767218579,15052.318659479999,92.33154861000367,50704.97564424 2025-12-31,22:03:01.000,365,11118527,-795,0,1767218580,15052.325395789994,92.34564687000238,50704.97564424 2025-12-31,22:03:02.000,365,11118512,-795,0,1767218581,15052.33213209999,92.41613817000325,50704.9267344 2025-12-31,22:03:03.000,365,11118508,-795,0,1767218582,15052.284977929994,92.41613817000325,50704.842888959996 2025-12-31,22:03:04.000,365,11118532,-795,0,1767218583,15052.345604719994,92.43728556000133,50704.86385032 2025-12-31,22:03:05.000,365,11118492,-795,0,1767218584,15052.35907734,92.48662947000412,50704.91974728001 2025-12-31,22:03:06.000,365,11118505,-795,0,1767218585,15052.345604719994,92.52892425000027,50704.89179880001 2025-12-31,22:03:07.000,365,11118499,-795,0,1767218586,15052.386022579994,92.56416990000434,50704.86385032 2025-12-31,22:03:08.000,365,11118500,-795,0,1767218587,15052.43317674999,92.52892425000027,50704.786992 2025-12-31,22:03:09.000,365,11118552,-795,0,1767218588,15052.406231509995,92.59941555000114,50704.898785920006 2025-12-31,22:03:10.000,365,11118496,-795,0,1767218589,15052.446649369995,92.59236642000178,50704.90577304 2025-12-31,22:03:11.000,365,11118490,-795,0,1767218590,15052.3994952,92.57826816000306,50704.828914720005 2025-12-31,22:03:12.000,365,11118489,-795,0,1767218591,15052.43991306,92.61351380999986,50704.91276016 2025-12-31,22:03:13.000,365,11118538,-795,0,1767218592,15052.43317674999,92.56416990000434,50704.93372152 2025-12-31,22:03:14.000,365,11118564,-795,0,1767218593,15052.43317674999,92.58531729000242,50704.93372152 2025-12-31,22:03:15.000,365,11118518,-795,0,1767218594,15052.43317674999,92.56416990000434,50704.89179880001 2025-12-31,22:03:16.000,365,11118544,-795,0,1767218595,15052.406231509995,92.61351380999986,50704.828914720005 2025-12-31,22:03:17.000,365,11118503,-795,0,1767218596,15052.39275888999,92.59236642000178,50704.9267344 2025-12-31,22:03:18.000,365,11118472,-795,0,1767218597,15052.47359460999,92.51482599000155,50704.81494048 2025-12-31,22:03:19.000,365,11118478,-795,0,1767218598,15052.43317674999,92.59941555000114,50704.83590184 2025-12-31,22:03:20.000,365,11118453,-795,0,1767218599,15052.46012199,92.57826816000306,50704.82192760001 2025-12-31,22:03:21.000,365,11118515,-795,0,1767218600,15052.41970413,92.61351380999986,50704.76603064 2025-12-31,22:03:22.000,365,11118483,-795,0,1767218601,15052.43991306,92.59941555000114,50704.79397912 2025-12-31,22:03:23.000,365,11118486,-795,0,1767218602,15052.43991306,92.6064646800005,50704.75205640001 2025-12-31,22:03:24.000,365,11118516,-795,0,1767218603,15052.507276159995,92.66285772000265,50704.79397912 2025-12-31,22:03:25.000,365,11118491,-795,0,1767218604,15052.50053985,92.66990685000201,50704.74506928 2025-12-31,22:03:26.000,365,11118508,-795,0,1767218605,15052.547694019995,92.65580859000329,50704.81494048 2025-12-31,22:03:27.000,365,11118507,-795,0,1767218606,15052.61505711999,92.71220162999816,50704.79397912 2025-12-31,22:03:28.000,365,11118489,-795,0,1767218607,15052.64200236,92.65580859000329,50704.661223840005 2025-12-31,22:03:29.000,365,11118503,-795,0,1767218608,15052.63526604999,92.69105424000008,50704.77301776001 2025-12-31,22:03:30.000,365,11118481,-795,0,1767218609,15052.689156529996,92.72629989000416,50704.780004880005 2025-12-31,22:03:31.000,365,11118502,-795,0,1767218610,15052.69589283999,92.74744728000223,50704.76603064 2025-12-31,22:03:32.000,365,11118529,-795,0,1767218611,15052.790201179996,92.76859467000031,50704.74506928 2025-12-31,22:03:33.000,365,11118521,-795,0,1767218612,15052.830619039996,92.78974205999839,50704.731095040006 2025-12-31,22:03:34.000,365,11118486,-795,0,1767218613,15052.830619039996,92.83908597000118,50704.82192760001 2025-12-31,22:03:35.000,365,11118554,-795,0,1767218614,15052.871036899996,92.76859467000031,50704.828914720005 2025-12-31,22:03:36.000,365,11118507,-795,0,1767218615,15052.877773209992,92.78974205999839,50704.86385032 2025-12-31,22:03:37.000,365,11118511,-795,0,1767218616,15052.918191069992,92.82498771000246,50704.79397912 2025-12-31,22:03:38.000,365,11118547,-795,0,1767218617,15052.951872619997,92.74744728000223,50704.731095040006 2025-12-31,22:03:39.000,365,11118519,-795,0,1767218618,15052.904718450001,92.82498771000246,50704.80795336 2025-12-31,22:03:40.000,365,11118514,-795,0,1767218619,15052.938399999992,92.79679118999775,50704.786992 2025-12-31,22:03:41.000,365,11118530,-795,0,1767218620,15052.911454759997,92.76154554000095,50704.786992 2025-12-31,22:03:42.000,365,11118506,-795,0,1767218621,15052.897982139992,92.79679118999775,50704.77301776001 2025-12-31,22:03:43.000,365,11118519,-795,0,1767218622,15052.897982139992,92.7192507600048,50704.731095040006 2025-12-31,22:03:44.000,365,11118468,-795,0,1767218623,15052.877773209992,92.7051524999988,50704.75904352 2025-12-31,22:03:45.000,365,11118536,-795,0,1767218624,15052.871036899996,92.73334902000352,50704.72410792001 2025-12-31,22:03:46.000,365,11118538,-795,0,1767218625,15052.918191069992,92.73334902000352,50704.75205640001 2025-12-31,22:03:47.000,365,11118521,-795,0,1767218626,15052.938399999992,92.7192507600048,50704.66821096 2025-12-31,22:03:48.000,365,11118509,-795,0,1767218627,15052.938399999992,92.67695598000137,50704.58436552001 2025-12-31,22:03:49.000,365,11118544,-795,0,1767218628,15052.972081549997,92.76154554000095,50704.65423672001 2025-12-31,22:03:50.000,365,11118469,-795,0,1767218629,15052.999026789992,92.76859467000031,50704.6472496 2025-12-31,22:03:51.000,365,11118540,-795,0,1767218630,15053.032708339997,92.7544964100016,50704.65423672001 2025-12-31,22:03:52.000,365,11118386,-795,0,1767218631,15053.012499409997,92.7544964100016,50704.63327536001 2025-12-31,22:03:53.000,365,11118479,-795,0,1767218632,15053.019235719992,92.74744728000223,50704.53545568001 2025-12-31,22:03:54.000,365,11118522,-795,0,1767218633,15053.046180960002,92.77564379999967,50704.55641704001 2025-12-31,22:03:55.000,365,11118473,-795,0,1767218634,15053.059653579992,92.78269292999903,50704.61930112 2025-12-31,22:03:56.000,365,11118529,-795,0,1767218635,15053.052917269997,92.80384032000438,50704.62628824 2025-12-31,22:03:57.000,365,11118533,-795,0,1767218636,15053.100071439992,92.82498771000246,50704.57039128 2025-12-31,22:03:58.000,365,11118512,-795,0,1767218637,15053.106807750002,92.83908597000118,50704.63327536001 2025-12-31,22:03:59.000,365,11118486,-795,0,1767218638,15053.140489299993,92.8531842299999,50704.68218520001 2025-12-31,22:04:00.000,365,11118532,-795,0,1767218639,15053.133752989997,92.86728248999862,50704.661223840005 2025-12-31,22:04:01.000,365,11118499,-795,0,1767218640,15053.120280369993,92.84613510000054,50704.6472496 2025-12-31,22:04:02.000,365,11118486,-795,0,1767218641,15053.120280369993,92.83908597000118,50704.64026248 2025-12-31,22:04:03.000,365,11118542,-795,0,1767218642,15053.140489299993,92.89547901000333,50704.675198079996 2025-12-31,22:04:04.000,365,11118465,-795,0,1767218643,15053.113544059997,92.89547901000333,50704.5773784 2025-12-31,22:04:05.000,365,11118499,-795,0,1767218644,15053.174170849998,92.88138075000461,50704.612314000005 2025-12-31,22:04:06.000,365,11118497,-795,0,1767218645,15053.174170849998,92.88138075000461,50704.58436552001 2025-12-31,22:04:07.000,365,11118512,-795,0,1767218646,15053.160698229993,92.89547901000333,50704.542442800004 2025-12-31,22:04:08.000,365,11118498,-795,0,1767218647,15053.174170849998,92.88138075000461,50704.52846856 2025-12-31,22:04:09.000,365,11118490,-795,0,1767218648,15053.207852399988,92.8531842299999,50704.48654584001 2025-12-31,22:04:10.000,365,11118527,-795,0,1767218649,15053.207852399988,92.87433161999797,50704.54942992 2025-12-31,22:04:11.000,365,11118533,-795,0,1767218650,15053.268479189988,92.82498771000246,50704.50052008 2025-12-31,22:04:12.000,365,11118500,-795,0,1767218651,15053.295424429998,92.80384032000438,50704.55641704001 2025-12-31,22:04:13.000,365,11118479,-795,0,1767218652,15053.281951809993,92.83908597000118,50704.563404160006 2025-12-31,22:04:14.000,365,11118467,-795,0,1767218653,15053.288688119988,92.83203684000182,50704.53545568001 2025-12-31,22:04:15.000,365,11118495,-795,0,1767218654,15053.349314909989,92.79679118999775,50704.54942992 2025-12-31,22:04:16.000,365,11118488,-795,0,1767218655,15053.342578599993,92.79679118999775,50704.60532688001 2025-12-31,22:04:17.000,365,11118508,-795,0,1767218656,15053.362787529994,92.76154554000095,50704.5773784 2025-12-31,22:04:18.000,365,11118535,-795,0,1767218657,15053.329105979989,92.7544964100016,50704.563404160006 2025-12-31,22:04:19.000,365,11118485,-795,0,1767218658,15053.403205389994,92.76154554000095,50704.59833976 2025-12-31,22:04:20.000,365,11118508,-795,0,1767218659,15053.409941699989,92.76154554000095,50704.65423672001 2025-12-31,22:04:21.000,365,11118489,-795,0,1767218660,15053.403205389994,92.76859467000031,50704.710133680004 2025-12-31,22:04:22.000,365,11118505,-795,0,1767218661,15053.396469079998,92.76154554000095,50704.66821096 2025-12-31,22:04:23.000,365,11118558,-795,0,1767218662,15053.403205389994,92.7544964100016,50704.710133680004 2025-12-31,22:04:24.000,365,11118509,-795,0,1767218663,15053.450359559989,92.76859467000031,50704.61930112 2025-12-31,22:04:25.000,365,11118526,-795,0,1767218664,15053.450359559989,92.77564379999967,50704.63327536001 2025-12-31,22:04:26.000,365,11118485,-795,0,1767218665,15053.457095869999,92.78269292999903,50704.62628824 2025-12-31,22:04:27.000,365,11118516,-795,0,1767218666,15053.450359559989,92.69810336999944,50704.63327536001 2025-12-31,22:04:28.000,365,11118488,-795,0,1767218667,15053.436886939999,92.7192507600048,50704.69615944 2025-12-31,22:04:29.000,365,11118516,-795,0,1767218668,15053.463832179994,92.66990685000201,50704.66821096 2025-12-31,22:04:30.000,365,11118497,-795,0,1767218669,15053.450359559989,92.63466119999794,50704.661223840005 2025-12-31,22:04:31.000,365,11118506,-795,0,1767218670,15053.443623249994,92.64171033000457,50704.66821096 2025-12-31,22:04:32.000,365,11118487,-795,0,1767218671,15053.484041109994,92.62761206999858,50704.64026248 2025-12-31,22:04:33.000,365,11118530,-795,0,1767218672,15053.430150629989,92.62056293999922,50704.68917232 2025-12-31,22:04:34.000,365,11118504,-795,0,1767218673,15053.450359559989,92.59941555000114,50704.675198079996 2025-12-31,22:04:35.000,365,11118527,-795,0,1767218674,15053.436886939999,92.61351380999986,50704.68218520001 2025-12-31,22:04:36.000,365,11118527,-795,0,1767218675,15053.436886939999,92.6064646800005,50704.612314000005 2025-12-31,22:04:37.000,365,11118522,-795,0,1767218676,15053.423414319994,92.57826816000306,50704.63327536001 2025-12-31,22:04:38.000,365,11118503,-795,0,1767218677,15053.369523839989,92.52892425000027,50704.58436552001 2025-12-31,22:04:39.000,365,11118525,-795,0,1767218678,15053.396469079998,92.5077768600022,50704.55641704001 2025-12-31,22:04:40.000,365,11118555,-795,0,1767218679,15053.416678009999,92.48662947000412,50704.59833976 2025-12-31,22:04:41.000,365,11118560,-795,0,1767218680,15053.423414319994,92.48662947000412,50704.59833976 2025-12-31,22:04:42.000,365,11118519,-795,0,1767218681,15053.416678009999,92.47958034000476,50704.612314000005 2025-12-31,22:04:43.000,365,11118500,-795,0,1767218682,15053.463832179994,92.48662947000412,50704.64026248 2025-12-31,22:04:44.000,365,11118504,-795,0,1767218683,15053.443623249994,92.48662947000412,50704.59135264 2025-12-31,22:04:45.000,365,11118529,-795,0,1767218684,15053.457095869999,92.52187512000091,50704.59833976 2025-12-31,22:04:46.000,365,11118496,-795,0,1767218685,15053.47056848999,92.49367860000348,50704.59135264 2025-12-31,22:04:47.000,365,11118493,-795,0,1767218686,15053.463832179994,92.4584329499994,50704.51449432001 2025-12-31,22:04:48.000,365,11118505,-795,0,1767218687,15053.409941699989,92.47958034000476,50704.47955872 2025-12-31,22:04:49.000,365,11118535,-795,0,1767218688,15053.382996459994,92.44433469000069,50704.493532960005 2025-12-31,22:04:50.000,365,11118510,-795,0,1767218689,15053.430150629989,92.42318730000261,50704.52148144 2025-12-31,22:04:51.000,365,11118495,-795,0,1767218690,15053.430150629989,92.43728556000133,50704.493532960005 2025-12-31,22:04:52.000,365,11118506,-795,0,1767218691,15053.403205389994,92.45138382000005,50704.542442800004 2025-12-31,22:04:53.000,365,11118501,-795,0,1767218692,15053.382996459994,92.42318730000261,50704.493532960005 2025-12-31,22:04:54.000,365,11118507,-795,0,1767218693,15053.342578599993,92.43728556000133,50704.50052008 2025-12-31,22:04:55.000,365,11118479,-795,0,1767218694,15053.382996459994,92.42318730000261,50704.47955872 2025-12-31,22:04:56.000,365,11118510,-795,0,1767218695,15053.430150629989,92.47253120999812,50704.507507199996 2025-12-31,22:04:57.000,365,11118519,-795,0,1767218696,15053.396469079998,92.40908904000389,50704.52846856 2025-12-31,22:04:58.000,365,11118494,-795,0,1767218697,15053.409941699989,92.37384338999982,50704.4725716 2025-12-31,22:04:59.000,365,11118541,-795,0,1767218698,15053.463832179994,92.31040121999831,50704.43763600001 2025-12-31,22:05:00.000,365,11118528,-795,0,1767218699,15053.389732769989,92.38089251999918,50704.54942992 2025-12-31,22:05:01.000,365,11118517,-795,0,1767218700,15053.349314909989,92.2963029599996,50704.57039128 2025-12-31,22:05:02.000,365,11118533,-795,0,1767218701,15053.342578599993,92.27515557000152,50704.52148144 2025-12-31,22:05:03.000,365,11118545,-795,0,1767218702,15053.329105979989,92.23990992000472,50704.59833976 2025-12-31,22:05:04.000,365,11118555,-795,0,1767218703,15053.329105979989,92.21171340000001,50704.62628824 2025-12-31,22:05:05.000,365,11118513,-795,0,1767218704,15053.342578599993,92.20466427000065,50704.61930112 2025-12-31,22:05:06.000,365,11118542,-795,0,1767218705,15053.342578599993,92.15532035999786,50704.65423672001 2025-12-31,22:05:07.000,365,11118536,-795,0,1767218706,15053.342578599993,92.1623694900045,50704.63327536001 2025-12-31,22:05:08.000,365,11118527,-795,0,1767218707,15053.356051219998,92.08482906000427,50704.59833976 2025-12-31,22:05:09.000,365,11118508,-795,0,1767218708,15053.376260149998,92.02843602000212,50704.4725716 2025-12-31,22:05:10.000,365,11118545,-795,0,1767218709,15053.335842289998,92.04253428000084,50704.59833976 2025-12-31,22:05:11.000,365,11118517,-795,0,1767218710,15053.335842289998,92.03548515000148,50704.542442800004 2025-12-31,22:05:12.000,365,11118537,-795,0,1767218711,15053.349314909989,92.03548515000148,50704.542442800004 2025-12-31,22:05:13.000,365,11118504,-795,0,1767218712,15053.329105979989,91.96499385000061,50704.51449432001 2025-12-31,22:05:14.000,365,11118503,-795,0,1767218713,15053.349314909989,91.90860080999846,50704.54942992 2025-12-31,22:05:15.000,365,11118522,-795,0,1767218714,15053.308897049988,91.88040429000102,50704.444623120005 2025-12-31,22:05:16.000,365,11118563,-795,0,1767218715,15053.403205389994,91.78876560000208,50704.4027004 2025-12-31,22:05:17.000,365,11118507,-795,0,1767218716,15053.349314909989,91.74647081999865,50704.30488072 2025-12-31,22:05:18.000,365,11118511,-795,0,1767218717,15053.389732769989,91.69712691000313,50704.262958 2025-12-31,22:05:19.000,365,11118498,-795,0,1767218718,15053.443623249994,91.63368474000163,50704.16513832 2025-12-31,22:05:20.000,365,11118537,-795,0,1767218719,15053.443623249994,91.68302865000442,50704.228022400006 2025-12-31,22:05:21.000,365,11118494,-795,0,1767218720,15053.443623249994,91.61958648000291,50704.20007392001 2025-12-31,22:05:22.000,365,11118505,-795,0,1767218721,15053.463832179994,91.61253735000355,50704.29090648 2025-12-31,22:05:23.000,365,11118455,-795,0,1767218722,15053.430150629989,91.52794779000396,50704.228022400006 2025-12-31,22:05:24.000,365,11118516,-795,0,1767218723,15053.403205389994,91.51384952999797,50704.22103528001 2025-12-31,22:05:25.000,365,11118515,-795,0,1767218724,15053.369523839989,91.47860388000117,50704.207061040004 2025-12-31,22:05:26.000,365,11118498,-795,0,1767218725,15053.396469079998,91.42925996999838,50704.158151200005 2025-12-31,22:05:27.000,365,11118531,-795,0,1767218726,15053.369523839989,91.37286693000351,50704.16513832 2025-12-31,22:05:28.000,365,11118495,-795,0,1767218727,15053.376260149998,91.35876867000479,50704.158151200005 2025-12-31,22:05:29.000,365,11118486,-795,0,1767218728,15053.423414319994,91.26712997999857,50704.01142168001 2025-12-31,22:05:30.000,365,11118539,-795,0,1767218729,15053.376260149998,91.25303171999985,50704.16513832 2025-12-31,22:05:31.000,365,11118492,-795,0,1767218730,15053.436886939999,91.22483520000242,50704.207061040004 2025-12-31,22:05:32.000,365,11118497,-795,0,1767218731,15053.416678009999,91.18958954999835,50704.13020272001 2025-12-31,22:05:33.000,365,11118492,-795,0,1767218732,15053.443623249994,91.17549128999963,50704.17911256001 2025-12-31,22:05:34.000,365,11118509,-795,0,1767218733,15053.49077741999,91.14729477000219,50704.11622848 2025-12-31,22:05:35.000,365,11118518,-795,0,1767218734,15053.47056848999,91.14024564000283,50704.158151200005 2025-12-31,22:05:36.000,365,11118543,-795,0,1767218735,15053.463832179994,91.12614738000411,50704.17911256001 2025-12-31,22:05:37.000,365,11118572,-795,0,1767218736,15053.497513729999,91.04860695000389,50704.20007392001 2025-12-31,22:05:38.000,365,11118500,-795,0,1767218737,15053.524458969994,91.05565608000325,50704.17911256001 2025-12-31,22:05:39.000,365,11118499,-795,0,1767218738,15053.59182206999,90.97106652000366,50704.228022400006 2025-12-31,22:05:40.000,365,11118502,-795,0,1767218739,15053.51098634999,91.00631217000046,50704.207061040004 2025-12-31,22:05:41.000,365,11118507,-795,0,1767218740,15053.504250039994,90.99221391000174,50704.14417696 2025-12-31,22:05:42.000,365,11118521,-795,0,1767218741,15053.585085759994,90.9992630400011,50704.21404816 2025-12-31,22:05:43.000,365,11118503,-795,0,1767218742,15053.61203099999,90.9499191299983,50704.23500952 2025-12-31,22:05:44.000,365,11118541,-795,0,1767218743,15053.645712549995,90.92877174000023,50704.23500952 2025-12-31,22:05:45.000,365,11118516,-795,0,1767218744,15053.625503619995,90.91467348000151,50704.28391936 2025-12-31,22:05:46.000,365,11118523,-795,0,1767218745,15053.67265778999,90.90762435000215,50704.262958 2025-12-31,22:05:47.000,365,11118538,-795,0,1767218746,15053.61876731,90.87942783000472,50704.31885496001 2025-12-31,22:05:48.000,365,11118489,-795,0,1767218747,15053.63223992999,90.87237869999808,50704.262958 2025-12-31,22:05:49.000,365,11118505,-795,0,1767218748,15053.65918517,90.84418218000064,50704.25597088 2025-12-31,22:05:50.000,365,11118490,-795,0,1767218749,15053.63223992999,90.80188740000449,50704.26994512001 2025-12-31,22:05:51.000,365,11118542,-795,0,1767218750,15053.67265778999,90.79483826999785,50704.262958 2025-12-31,22:05:52.000,365,11118528,-795,0,1767218751,15053.6793941,90.79483826999785,50704.29789360001 2025-12-31,22:05:53.000,365,11118491,-795,0,1767218752,15053.65918517,90.76664175000042,50704.24898376001 2025-12-31,22:05:54.000,365,11118521,-795,0,1767218753,15053.67265778999,90.75959262000106,50704.262958 2025-12-31,22:05:55.000,365,11118526,-795,0,1767218754,15053.665921479995,90.7525434900017,50704.28391936 2025-12-31,22:05:56.000,365,11118488,-795,0,1767218755,15053.665921479995,90.7877891399985,50704.276932240005 2025-12-31,22:05:57.000,365,11118529,-795,0,1767218756,15053.67265778999,90.7877891399985,50704.35379056 2025-12-31,22:05:58.000,365,11118535,-795,0,1767218757,15053.73328457999,90.76664175000042,50704.34680344001 2025-12-31,22:05:59.000,365,11118499,-795,0,1767218758,15053.706339339995,90.79483826999785,50704.31186784 2025-12-31,22:06:00.000,365,11118478,-795,0,1767218759,15053.63897624,90.82303479000257,50704.28391936 2025-12-31,22:06:01.000,365,11118557,-795,0,1767218760,15053.625503619995,90.80188740000449,50704.29090648 2025-12-31,22:06:02.000,365,11118503,-795,0,1767218761,15053.61876731,90.84418218000064,50704.228022400006 2025-12-31,22:06:03.000,365,11118537,-795,0,1767218762,15053.65918517,90.85123131,50704.35379056 2025-12-31,22:06:04.000,365,11118510,-795,0,1767218763,15053.61876731,90.84418218000064,50704.29789360001 2025-12-31,22:06:05.000,365,11118509,-795,0,1767218764,15053.61203099999,90.87942783000472,50704.262958 2025-12-31,22:06:06.000,365,11118527,-795,0,1767218765,15053.645712549995,90.87237869999808,50704.228022400006 2025-12-31,22:06:07.000,365,11118499,-795,0,1767218766,15053.63223992999,90.84418218000064,50704.28391936 2025-12-31,22:06:08.000,365,11118519,-795,0,1767218767,15053.65244885999,90.85123131,50704.26994512001 2025-12-31,22:06:09.000,365,11118553,-795,0,1767218768,15053.63897624,90.85123131,50704.24199664 2025-12-31,22:06:10.000,365,11118544,-795,0,1767218769,15053.65918517,90.80893653000385,50704.276932240005 2025-12-31,22:06:11.000,365,11118546,-795,0,1767218770,15053.65244885999,90.83008392000193,50704.262958 2025-12-31,22:06:12.000,365,11118515,-795,0,1767218771,15053.63223992999,90.82303479000257,50704.26994512001 2025-12-31,22:06:13.000,365,11118492,-795,0,1767218772,15053.645712549995,90.79483826999785,50704.276932240005 2025-12-31,22:06:14.000,365,11118524,-795,0,1767218773,15053.63223992999,90.79483826999785,50704.26994512001 2025-12-31,22:06:15.000,365,11118540,-795,0,1767218774,15053.67265778999,90.79483826999785,50704.17911256001 2025-12-31,22:06:16.000,365,11118472,-795,0,1767218775,15053.686130409995,90.78074000999914,50704.26994512001 2025-12-31,22:06:17.000,365,11118515,-795,0,1767218776,15053.69960303,90.79483826999785,50704.29090648 2025-12-31,22:06:18.000,365,11118548,-795,0,1767218777,15053.74002089,90.7877891399985,50704.325842080005 2025-12-31,22:06:19.000,365,11118542,-795,0,1767218778,15053.78043875,90.79483826999785,50704.4027004 2025-12-31,22:06:20.000,365,11118522,-795,0,1767218779,15053.78043875,90.79483826999785,50704.395713280006 2025-12-31,22:06:21.000,365,11118537,-795,0,1767218780,15053.80064768,90.7877891399985,50704.34680344001 2025-12-31,22:06:22.000,365,11118517,-795,0,1767218781,15053.76022982,90.7525434900017,50704.36077768 2025-12-31,22:06:23.000,365,11118503,-795,0,1767218782,15053.827592919995,90.73844523000298,50704.325842080005 2025-12-31,22:06:24.000,365,11118525,-795,0,1767218783,15053.86127447,90.79483826999785,50704.36776480001 2025-12-31,22:06:25.000,365,11118522,-795,0,1767218784,15053.888219709996,90.77369087999978,50704.3328292 2025-12-31,22:06:26.000,365,11118522,-795,0,1767218785,15053.87474708999,90.78074000999914,50704.31186784 2025-12-31,22:06:27.000,365,11118518,-795,0,1767218786,15053.908428639996,90.75959262000106,50704.374751920004 2025-12-31,22:06:28.000,365,11118521,-795,0,1767218787,15053.908428639996,90.77369087999978,50704.325842080005 2025-12-31,22:06:29.000,365,11118566,-795,0,1767218788,15053.98252805,90.78074000999914,50704.43064888 2025-12-31,22:06:30.000,365,11118525,-795,0,1767218789,15053.96231912,90.80188740000449,50704.493532960005 2025-12-31,22:06:31.000,365,11118537,-795,0,1767218790,15054.016209599991,90.83008392000193,50704.52846856 2025-12-31,22:06:32.000,365,11118534,-795,0,1767218791,15054.049891149996,90.85123131,50704.58436552001 2025-12-31,22:06:33.000,365,11118490,-795,0,1767218792,15054.016209599991,90.86532956999872,50704.5773784 2025-12-31,22:06:34.000,365,11118554,-795,0,1767218793,15054.022945910001,90.83713305000128,50704.5773784 2025-12-31,22:06:35.000,365,11118546,-795,0,1767218794,15053.96231912,90.86532956999872,50704.43064888 2025-12-31,22:06:36.000,365,11118541,-795,0,1767218795,15053.996000669991,90.85828043999936,50704.47955872 2025-12-31,22:06:37.000,365,11118537,-795,0,1767218796,15054.036418529991,90.82303479000257,50704.51449432001 2025-12-31,22:06:38.000,365,11118527,-795,0,1767218797,15054.043154840001,90.83008392000193,50704.4725716 2025-12-31,22:06:39.000,365,11118533,-795,0,1767218798,15054.029682219996,90.80893653000385,50704.493532960005 2025-12-31,22:06:40.000,365,11118520,-795,0,1767218799,15054.090309009996,90.83713305000128,50704.563404160006 2025-12-31,22:06:41.000,365,11118531,-795,0,1767218800,15054.063363770001,90.85123131,50704.55641704001 2025-12-31,22:06:42.000,365,11118521,-795,0,1767218801,15054.070100079996,90.86532956999872,50704.50052008 2025-12-31,22:06:43.000,365,11118486,-795,0,1767218802,15054.090309009996,90.87237869999808,50704.493532960005 2025-12-31,22:06:44.000,365,11118546,-795,0,1767218803,15054.063363770001,90.87237869999808,50704.57039128 2025-12-31,22:06:45.000,365,11118533,-795,0,1767218804,15054.063363770001,90.85123131,50704.65423672001 2025-12-31,22:06:46.000,365,11118498,-795,0,1767218805,15054.110517939996,90.88647696000407,50704.58436552001 2025-12-31,22:06:47.000,365,11118560,-795,0,1767218806,15054.110517939996,90.89352609000343,50704.58436552001 2025-12-31,22:06:48.000,365,11118522,-795,0,1767218807,15054.097045319992,90.92172261000087,50704.6472496 2025-12-31,22:06:49.000,365,11118535,-795,0,1767218808,15054.123990560001,90.93582086999959,50704.61930112 2025-12-31,22:06:50.000,365,11118523,-795,0,1767218809,15054.123990560001,90.89352609000343,50704.68917232 2025-12-31,22:06:51.000,365,11118549,-795,0,1767218810,15054.090309009996,90.92172261000087,50704.58436552001 2025-12-31,22:06:52.000,365,11118521,-795,0,1767218811,15054.076836389992,90.9499191299983,50704.63327536001 2025-12-31,22:06:53.000,365,11118537,-795,0,1767218812,15054.076836389992,90.99221391000174,50704.661223840005 2025-12-31,22:06:54.000,365,11118566,-795,0,1767218813,15054.063363770001,91.03450868999789,50704.661223840005 2025-12-31,22:06:55.000,365,11118536,-795,0,1767218814,15054.043154840001,91.0627052100026,50704.6472496 2025-12-31,22:06:56.000,365,11118546,-795,0,1767218815,15054.056627459991,91.0627052100026,50704.5773784 2025-12-31,22:06:57.000,365,11118577,-795,0,1767218816,15054.083572700001,91.11909825000475,50704.55641704001 2025-12-31,22:06:58.000,365,11118534,-795,0,1767218817,15054.083572700001,91.16844216000027,50704.57039128 2025-12-31,22:06:59.000,365,11118544,-795,0,1767218818,15054.063363770001,91.16844216000027,50704.58436552001 2025-12-31,22:07:00.000,365,11118567,-795,0,1767218819,15054.076836389992,91.1966386799977,50704.61930112 2025-12-31,22:07:01.000,365,11118561,-795,0,1767218820,15054.110517939996,91.22483520000242,50704.59135264 2025-12-31,22:07:02.000,365,11118580,-795,0,1767218821,15054.123990560001,91.28122824000457,50704.563404160006 2025-12-31,22:07:03.000,365,11118567,-795,0,1767218822,15054.211562589997,91.33762127999944,50704.68218520001 2025-12-31,22:07:04.000,365,11118550,-795,0,1767218823,15054.251980449997,91.37286693000351,50704.75205640001 2025-12-31,22:07:05.000,365,11118549,-795,0,1767218824,15054.265453070002,91.41516170999967,50704.69615944 2025-12-31,22:07:06.000,365,11118508,-795,0,1767218825,15054.299134619992,91.45040736000374,50704.75904352 2025-12-31,22:07:07.000,365,11118543,-795,0,1767218826,15054.299134619992,91.49270213999989,50704.77301776001 2025-12-31,22:07:08.000,365,11118497,-795,0,1767218827,15054.332816169997,91.51384952999797,50704.73808216 2025-12-31,22:07:09.000,365,11118566,-795,0,1767218828,15054.373234029998,91.57729169999948,50704.74506928 2025-12-31,22:07:10.000,365,11118549,-795,0,1767218829,15054.427124509988,91.5913899599982,50704.675198079996 2025-12-31,22:07:11.000,365,11118599,-795,0,1767218830,15054.433860819998,91.67597951999778,50704.76603064 2025-12-31,22:07:12.000,365,11118604,-795,0,1767218831,15054.447333439988,91.71827430000121,50704.80096624001 2025-12-31,22:07:13.000,365,11118542,-795,0,1767218832,15054.440597129993,91.7041760400025,50704.73808216 2025-12-31,22:07:14.000,365,11118540,-795,0,1767218833,15054.447333439988,91.7041760400025,50704.780004880005 2025-12-31,22:07:15.000,365,11118595,-795,0,1767218834,15054.447333439988,91.68302865000442,50704.76603064 2025-12-31,22:07:16.000,365,11118534,-795,0,1767218835,15054.427124509988,91.66188125999906,50704.75904352 2025-12-31,22:07:17.000,365,11118568,-795,0,1767218836,15054.420388199993,91.69712691000313,50704.81494048 2025-12-31,22:07:18.000,365,11118525,-795,0,1767218837,15054.400179269993,91.69712691000313,50704.79397912 2025-12-31,22:07:19.000,365,11118555,-795,0,1767218838,15054.400179269993,91.66893038999842,50704.786992 2025-12-31,22:07:20.000,365,11118574,-795,0,1767218839,15054.433860819998,91.66893038999842,50704.75904352 2025-12-31,22:07:21.000,365,11118538,-795,0,1767218840,15054.427124509988,91.66188125999906,50704.70314656001 2025-12-31,22:07:22.000,365,11118547,-795,0,1767218841,15054.420388199993,91.64778300000035,50704.7171208 2025-12-31,22:07:23.000,365,11118521,-795,0,1767218842,15054.440597129993,91.62663561000227,50704.76603064 2025-12-31,22:07:24.000,365,11118528,-795,0,1767218843,15054.440597129993,91.62663561000227,50704.70314656001 2025-12-31,22:07:25.000,365,11118518,-795,0,1767218844,15054.406915580003,91.59843909000483,50704.70314656001 2025-12-31,22:07:26.000,365,11118568,-795,0,1767218845,15054.427124509988,91.59843909000483,50704.65423672001 2025-12-31,22:07:27.000,365,11118554,-795,0,1767218846,15054.393442959998,91.54909518000204,50704.63327536001 2025-12-31,22:07:28.000,365,11118477,-795,0,1767218847,15054.413651889998,91.57024257000012,50704.563404160006 2025-12-31,22:07:29.000,365,11118522,-795,0,1767218848,15054.460806059993,91.62663561000227,50704.59135264 2025-12-31,22:07:30.000,365,11118562,-795,0,1767218849,15054.561850709993,91.59843909000483,50704.507507199996 2025-12-31,22:07:31.000,365,11118544,-795,0,1767218850,15054.548378089989,91.71122517000185,50704.68218520001 2025-12-31,22:07:32.000,365,11118500,-795,0,1767218851,15054.555114399998,91.75351994999801,50704.786992 2025-12-31,22:07:33.000,365,11118534,-795,0,1767218852,15054.555114399998,91.78876560000208,50704.77301776001 2025-12-31,22:07:34.000,365,11118552,-795,0,1767218853,15054.548378089989,91.78171647000272,50704.786992 2025-12-31,22:07:35.000,365,11118549,-795,0,1767218854,15054.568587019989,91.81696211999952,50704.80096624001 2025-12-31,22:07:36.000,365,11118522,-795,0,1767218855,15054.561850709993,91.81696211999952,50704.77301776001 2025-12-31,22:07:37.000,365,11118533,-795,0,1767218856,15054.521432849993,91.82401124999888,50704.80096624001 2025-12-31,22:07:38.000,365,11118540,-795,0,1767218857,15054.541641779993,91.8663060300023,50704.79397912 2025-12-31,22:07:39.000,365,11118560,-795,0,1767218858,15054.575323329998,91.85220777000359,50704.79397912 2025-12-31,22:07:40.000,365,11118550,-795,0,1767218859,15054.602268569994,91.8028638600008,50704.72410792001 2025-12-31,22:07:41.000,365,11118552,-795,0,1767218860,15054.541641779993,91.78876560000208,50704.83590184 2025-12-31,22:07:42.000,365,11118540,-795,0,1767218861,15054.561850709993,91.78171647000272,50704.84987608001 2025-12-31,22:07:43.000,365,11118545,-795,0,1767218862,15054.588795949989,91.74647081999865,50704.95468288 2025-12-31,22:07:44.000,365,11118537,-795,0,1767218863,15054.615741189999,91.66893038999842,50704.81494048 2025-12-31,22:07:45.000,365,11118563,-795,0,1767218864,15054.622477499994,91.64778300000035,50704.79397912 2025-12-31,22:07:46.000,365,11118578,-795,0,1767218865,15054.68984059999,91.57729169999948,50704.72410792001 2025-12-31,22:07:47.000,365,11118554,-795,0,1767218866,15054.73025845999,91.5208986600046,50704.68218520001 2025-12-31,22:07:48.000,365,11118546,-795,0,1767218867,15054.716785839999,91.49975126999925,50704.675198079996 2025-12-31,22:07:49.000,365,11118571,-795,0,1767218868,15054.669631669989,91.47155475000181,50704.66821096 2025-12-31,22:07:50.000,365,11118577,-795,0,1767218869,15054.757203699999,91.4081125800003,50704.57039128 2025-12-31,22:07:51.000,365,11118574,-795,0,1767218870,15054.716785839999,91.44335823000438,50704.65423672001 2025-12-31,22:07:52.000,365,11118517,-795,0,1767218871,15054.743731079994,91.46450562000246,50704.59135264 2025-12-31,22:07:53.000,365,11118562,-795,0,1767218872,15054.723522149994,91.42925996999838,50704.61930112 2025-12-31,22:07:54.000,365,11118514,-795,0,1767218873,15054.736994769999,91.42925996999838,50704.58436552001 2025-12-31,22:07:55.000,365,11118553,-795,0,1767218874,15054.71004952999,91.42221083999902,50704.60532688001 2025-12-31,22:07:56.000,365,11118553,-795,0,1767218875,15054.784148939994,91.4081125800003,50704.59833976 2025-12-31,22:07:57.000,365,11118524,-715,0,1767218876,15054.83130310999,91.43630909999774,50704.612314000005 2025-12-31,22:07:58.000,365,11118548,-795,0,1767218877,15054.83130310999,91.47860388000117,50704.710133680004 2025-12-31,22:07:59.000,365,11118527,-795,0,1767218878,15054.87172096999,91.44335823000438,50704.70314656001 2025-12-31,22:08:00.000,365,11118545,-795,0,1767218879,15054.95255668999,91.40106345000095,50704.563404160006 2025-12-31,22:08:01.000,365,11118562,-795,0,1767218880,15054.905402519995,91.42925996999838,50704.675198079996 2025-12-31,22:08:02.000,365,11118554,-795,0,1767218881,15054.959293,91.45040736000374,50704.612314000005 2025-12-31,22:08:03.000,365,11118541,-795,0,1767218882,15054.89866621,91.42925996999838,50704.57039128 2025-12-31,22:08:04.000,365,11118561,-795,0,1767218883,15054.87172096999,91.37991606000287,50704.5773784 2025-12-31,22:08:05.000,365,11118540,-795,0,1767218884,15054.87172096999,91.37991606000287,50704.52846856 2025-12-31,22:08:06.000,365,11118522,-795,0,1767218885,15054.864984659995,91.3446704099988,50704.51449432001 2025-12-31,22:08:07.000,365,11118597,-795,0,1767218886,15054.93234775999,91.33762127999944,50704.46558448001 2025-12-31,22:08:08.000,365,11118591,-795,0,1767218887,15054.95255668999,91.33762127999944,50704.507507199996 2025-12-31,22:08:09.000,365,11118540,-795,0,1767218888,15054.95255668999,91.309424760002,50704.52846856 2025-12-31,22:08:10.000,365,11118550,-795,0,1767218889,15054.945820379995,91.29532650000328,50704.507507199996 2025-12-31,22:08:11.000,365,11118550,-795,0,1767218890,15054.966029309995,91.23893346000114,50704.46558448001 2025-12-31,22:08:12.000,365,11118542,-795,0,1767218891,15054.966029309995,91.22483520000242,50704.50052008 2025-12-31,22:08:13.000,365,11118536,-795,0,1767218892,15054.97276561999,91.23188433000178,50704.45859736 2025-12-31,22:08:14.000,365,11118520,-795,0,1767218893,15054.99297454999,91.18958954999835,50704.4725716 2025-12-31,22:08:15.000,365,11118549,-795,0,1767218894,15054.99297454999,91.15434390000155,50704.4725716 2025-12-31,22:08:16.000,365,11118544,-755,0,1767218895,15055.01318347999,91.13319651000347,50704.4027004 2025-12-31,22:08:17.000,365,11118563,-795,0,1767218896,15055.01991979,91.10499998999876,50704.45161024 2025-12-31,22:08:18.000,365,11118555,-795,0,1767218897,15054.986238239995,91.08385260000068,50704.46558448001 2025-12-31,22:08:19.000,365,11118587,-795,0,1767218898,15054.959293,91.04155782000453,50704.444623120005 2025-12-31,22:08:20.000,365,11118517,-795,0,1767218899,15054.945820379995,90.98516478000238,50704.42366176 2025-12-31,22:08:21.000,365,11118551,-795,0,1767218900,15054.959293,90.97811565000302,50704.43064888 2025-12-31,22:08:22.000,365,11118556,-795,0,1767218901,15054.986238239995,90.88647696000407,50704.45161024 2025-12-31,22:08:23.000,365,11118545,-795,0,1767218902,15054.986238239995,90.92877174000023,50704.43763600001 2025-12-31,22:08:24.000,365,11118547,-795,0,1767218903,15055.046865029995,90.89352609000343,50704.395713280006 2025-12-31,22:08:25.000,365,11118580,-795,0,1767218904,15055.07381026999,90.90057522000279,50704.43064888 2025-12-31,22:08:26.000,365,11118602,-795,0,1767218905,15055.10075551,90.87942783000472,50704.444623120005 2025-12-31,22:08:27.000,365,11118578,-795,0,1767218906,15055.127700749996,90.87942783000472,50704.45161024 2025-12-31,22:08:28.000,365,11118553,-795,0,1767218907,15055.07381026999,90.87942783000472,50704.45161024 2025-12-31,22:08:29.000,365,11118538,-795,0,1767218908,15055.06033765,90.80893653000385,50704.444623120005 2025-12-31,22:08:30.000,365,11118534,-795,0,1767218909,15055.046865029995,90.74549436000234,50704.395713280006 2025-12-31,22:08:31.000,365,11118525,-795,0,1767218910,15054.99297454999,90.7172978400049,50704.38173904 2025-12-31,22:08:32.000,365,11118511,-795,0,1767218911,15055.01991979,90.69615044999955,50704.31186784 2025-12-31,22:08:33.000,365,11118552,-795,0,1767218912,15055.01318347999,90.67500306000147,50704.24898376001 2025-12-31,22:08:34.000,365,11118529,-795,0,1767218913,15055.01318347999,90.64680654000404,50704.276932240005 2025-12-31,22:08:35.000,365,11118595,-795,0,1767218914,15055.026656099995,90.61861001999932,50704.26994512001 2025-12-31,22:08:36.000,365,11118562,-795,0,1767218915,15055.046865029995,90.59041350000189,50704.28391936 2025-12-31,22:08:37.000,365,11118558,-795,0,1767218916,15055.026656099995,90.5410695899991,50704.23500952 2025-12-31,22:08:38.000,365,11118580,-795,0,1767218917,15055.046865029995,90.51287307000166,50704.207061040004 2025-12-31,22:08:39.000,365,11118552,-795,0,1767218918,15055.06033765,90.46352915999887,50704.22103528001 2025-12-31,22:08:40.000,365,11118548,-795,0,1767218919,15055.09401919999,90.42828351000207,50704.24898376001 2025-12-31,22:08:41.000,365,11118533,-795,0,1767218920,15055.08054658,90.407136120004,50704.20007392001 2025-12-31,22:08:42.000,365,11118588,-795,0,1767218921,15055.11422812999,90.36484134000057,50704.262958 2025-12-31,22:08:43.000,365,11118468,-795,0,1767218922,15055.168118609996,90.393037859998,50704.262958 2025-12-31,22:08:44.000,365,11118506,-795,0,1767218923,15055.20180016,90.37189046999993,50704.276932240005 2025-12-31,22:08:45.000,365,11118505,-795,0,1767218924,15055.208536469996,90.28025178000098,50704.26994512001 2025-12-31,22:08:46.000,365,11118532,-795,0,1767218925,15055.262426950001,90.25205526000354,50704.29789360001 2025-12-31,22:08:47.000,365,11118473,-795,0,1767218926,15055.289372189996,90.20976048000011,50704.30488072 2025-12-31,22:08:48.000,365,11118533,-795,0,1767218927,15055.289372189996,90.13926917999925,50704.36776480001 2025-12-31,22:08:49.000,365,11118495,-795,0,1767218928,15055.349998979997,90.06172874999902,50704.36077768 2025-12-31,22:08:50.000,365,11118537,-795,0,1767218929,15055.363471600002,90.04058136000094,50704.36776480001 2025-12-31,22:08:51.000,365,11118517,-795,0,1767218930,15055.383680530002,90.00533571000415,50704.3328292 2025-12-31,22:08:52.000,365,11118500,-795,0,1767218931,15055.370207909997,89.95599180000136,50704.36776480001 2025-12-31,22:08:53.000,365,11118547,-795,0,1767218932,15055.329790049997,89.93484441000328,50704.3328292 2025-12-31,22:08:54.000,365,11118480,-795,0,1767218933,15055.376944219992,89.92779528000392,50704.339816319996 2025-12-31,22:08:55.000,365,11118546,-795,0,1767218934,15055.424098390002,89.8502548500037,50704.40968752 2025-12-31,22:08:56.000,365,11118559,-795,0,1767218935,15055.417362079992,89.86435311000241,50704.36776480001 2025-12-31,22:08:57.000,365,11118520,-795,0,1767218936,15055.424098390002,89.81500919999962,50704.34680344001 2025-12-31,22:08:58.000,365,11118513,-795,0,1767218937,15055.424098390002,89.8502548500037,50704.395713280006 2025-12-31,22:08:59.000,365,11118514,-795,0,1767218938,15055.349998979997,89.76566529000411,50704.28391936 2025-12-31,22:09:00.000,365,11118506,-795,0,1767218939,15055.349998979997,89.75861616000475,50704.262958 2025-12-31,22:09:01.000,365,11118538,-795,0,1767218940,15055.316317429992,89.7022231200026,50704.29090648 2025-12-31,22:09:02.000,365,11118536,-795,0,1767218941,15055.370207909997,89.7022231200026,50704.31186784 2025-12-31,22:09:03.000,365,11118513,-795,0,1767218942,15055.349998979997,89.67402659999789,50704.38173904 2025-12-31,22:09:04.000,365,11118456,-795,0,1767218943,15055.336526359992,89.64583008000045,50704.36776480001 2025-12-31,22:09:05.000,365,11118501,-795,0,1767218944,15055.302844810001,89.64583008000045,50704.325842080005 2025-12-31,22:09:06.000,365,11118479,-795,0,1767218945,15055.262426950001,89.62468269000237,50704.3328292 2025-12-31,22:09:07.000,365,11118539,-795,0,1767218946,15055.235481709991,89.61763356000301,50704.374751920004 2025-12-31,22:09:08.000,365,11118545,-795,0,1767218947,15055.255690639991,89.57533877999958,50704.36077768 2025-12-31,22:09:09.000,365,11118501,-795,0,1767218948,15055.195063849991,89.6035353000043,50704.29789360001 2025-12-31,22:09:10.000,365,11118493,-795,0,1767218949,15055.174854919991,89.5541913900015,50704.36776480001 2025-12-31,22:09:11.000,365,11118468,-795,0,1767218950,15055.255690639991,89.46255270000256,50704.276932240005 2025-12-31,22:09:12.000,365,11118563,-795,0,1767218951,15055.188327539996,89.49074922,50704.40968752 2025-12-31,22:09:13.000,365,11118489,-795,0,1767218952,15055.20180016,89.44845444000384,50704.36776480001 2025-12-31,22:09:14.000,365,11118492,-795,0,1767218953,15055.208536469996,89.4555035700032,50704.36077768 2025-12-31,22:09:15.000,365,11118578,-795,0,1767218954,15055.195063849991,89.44140531000448,50704.41667464001 2025-12-31,22:09:16.000,365,11118528,-795,0,1767218955,15055.18159123,89.37796314000298,50704.43763600001 2025-12-31,22:09:17.000,365,11118550,-795,0,1767218956,15055.154645989991,89.3427174899989,50704.38872616001 2025-12-31,22:09:18.000,365,11118535,-795,0,1767218957,15055.10075551,89.29337358000339,50704.374751920004 2025-12-31,22:09:19.000,365,11118551,-795,0,1767218958,15055.11422812999,89.25107879999996,50704.40968752 2025-12-31,22:09:20.000,365,11118571,-795,0,1767218959,15055.08054658,89.25107879999996,50704.339816319996 2025-12-31,22:09:21.000,365,11118555,-795,0,1767218960,15055.147909679996,89.1453418500023,50704.24199664 2025-12-31,22:09:22.000,365,11118554,-795,0,1767218961,15055.107491819996,89.18058749999909,50704.31186784 2025-12-31,22:09:23.000,365,11118497,-795,0,1767218962,15055.09401919999,89.15239098000166,50704.35379056 2025-12-31,22:09:24.000,365,11118550,-795,0,1767218963,15055.168118609996,89.13124359000358,50704.395713280006 2025-12-31,22:09:25.000,365,11118575,-795,0,1767218964,15055.14117337,89.11009619999822,50704.41667464001 2025-12-31,22:09:26.000,365,11118477,-795,0,1767218965,15055.188327539996,89.08189968000079,50704.36077768 2025-12-31,22:09:27.000,365,11118544,-795,0,1767218966,15055.18159123,89.05370316000335,50704.41667464001 2025-12-31,22:09:28.000,365,11118561,-795,0,1767218967,15055.208536469996,89.06780142000207,50704.36077768 2025-12-31,22:09:29.000,365,11118546,-795,0,1767218968,15055.208536469996,89.05370316000335,50704.325842080005 2025-12-31,22:09:30.000,365,11118476,-795,0,1767218969,15055.262426950001,89.0959979399995,50704.29090648 2025-12-31,22:09:31.000,365,11118544,-795,0,1767218970,15055.363471600002,89.04665403000399,50704.228022400006 2025-12-31,22:09:32.000,365,11118585,-795,0,1767218971,15055.323053740001,89.08894881000015,50704.35379056 2025-12-31,22:09:33.000,365,11118534,-795,0,1767218972,15055.329790049997,89.08189968000079,50704.43763600001 2025-12-31,22:09:34.000,365,11118558,-795,0,1767218973,15055.363471600002,89.13124359000358,50704.38173904 2025-12-31,22:09:35.000,365,11118557,-795,0,1767218974,15055.363471600002,89.19468575999781,50704.46558448001 2025-12-31,22:09:36.000,365,11118481,-795,0,1767218975,15055.383680530002,89.23698054000124,50704.45161024 2025-12-31,22:09:37.000,365,11118569,-795,0,1767218976,15055.370207909997,89.31452097000147,50704.42366176 2025-12-31,22:09:38.000,365,11118503,-795,0,1767218977,15055.397153149992,89.32157010000083,50704.38872616001 2025-12-31,22:09:39.000,365,11118569,-795,0,1767218978,15055.451043629997,89.33566835999954,50704.38173904 2025-12-31,22:09:40.000,365,11118534,-795,0,1767218979,15055.457779939992,89.37091401000362,50704.38872616001 2025-12-31,22:09:41.000,365,11118564,-795,0,1767218980,15055.471252559997,89.3427174899989,50704.276932240005 2025-12-31,22:09:42.000,365,11118565,-795,0,1767218981,15055.410625769997,89.40615966000041,50704.36077768 2025-12-31,22:09:43.000,365,11118499,-795,0,1767218982,15055.383680530002,89.41320878999977,50704.40968752 2025-12-31,22:09:44.000,365,11118546,-795,0,1767218983,15055.410625769997,89.44845444000384,50704.38173904 2025-12-31,22:09:45.000,365,11118588,-795,0,1767218984,15055.397153149992,89.47665096000128,50704.36077768 2025-12-31,22:09:46.000,365,11118552,-795,0,1767218985,15055.376944219992,89.51189660999808,50704.38872616001 2025-12-31,22:09:47.000,365,11118537,-795,0,1767218986,15055.376944219992,89.53304400000343,50704.43064888 2025-12-31,22:09:48.000,365,11118498,-795,0,1767218987,15055.370207909997,89.54714226000215,50704.43763600001 2025-12-31,22:09:49.000,365,11118569,-795,0,1767218988,15055.410625769997,89.5541913900015,50704.563404160006 2025-12-31,22:09:50.000,365,11118550,-795,0,1767218989,15055.403889460002,89.61058443000366,50704.5773784 2025-12-31,22:09:51.000,365,11118556,-795,0,1767218990,15055.403889460002,89.58238790999894,50704.41667464001 2025-12-31,22:09:52.000,365,11118551,-795,0,1767218991,15055.383680530002,89.6035353000043,50704.563404160006 2025-12-31,22:09:53.000,365,11118490,-795,0,1767218992,15055.329790049997,89.62468269000237,50704.542442800004 2025-12-31,22:09:54.000,365,11118549,-795,0,1767218993,15055.370207909997,89.65287920999981,50704.54942992 2025-12-31,22:09:55.000,365,11118523,-795,0,1767218994,15055.376944219992,89.67402659999789,50704.59135264 2025-12-31,22:09:56.000,365,11118529,-795,0,1767218995,15055.363471600002,89.66697746999853,50704.60532688001 2025-12-31,22:09:57.000,365,11118554,-795,0,1767218996,15055.336526359992,89.66697746999853,50704.58436552001 2025-12-31,22:09:58.000,365,11118533,-795,0,1767218997,15055.349998979997,89.68812486000388,50704.612314000005 2025-12-31,22:09:59.000,365,11118555,-795,0,1767218998,15055.390416839997,89.67402659999789,50704.65423672001 2025-12-31,22:10:00.000,365,11118569,-795,0,1767218999,15055.336526359992,89.70927225000196,50704.59833976 2025-12-31,22:10:01.000,365,11118514,-795,0,1767219000,15055.397153149992,89.63173182000173,50704.55641704001 2025-12-31,22:10:02.000,365,11118534,-795,0,1767219001,15055.363471600002,89.73041964000004,50704.612314000005 2025-12-31,22:10:03.000,365,11118514,-795,0,1767219002,15055.383680530002,89.77271442000347,50704.68917232 2025-12-31,22:10:04.000,365,11118503,-795,0,1767219003,15055.403889460002,89.77271442000347,50704.7171208 2025-12-31,22:10:05.000,365,11118560,-795,0,1767219004,15055.356735289992,89.81500919999962,50704.68218520001 2025-12-31,22:10:06.000,365,11118536,-795,0,1767219005,15055.376944219992,89.8361565899977,50704.61930112 2025-12-31,22:10:07.000,365,11118508,-795,0,1767219006,15055.356735289992,89.82910745999834,50704.675198079996 2025-12-31,22:10:08.000,365,11118498,-795,0,1767219007,15055.323053740001,89.89959875999921,50704.60532688001 2025-12-31,22:10:09.000,365,11118550,-795,0,1767219008,15055.356735289992,89.95599180000136,50704.58436552001 2025-12-31,22:10:10.000,365,11118545,-795,0,1767219009,15055.363471600002,89.9841883199988,50704.612314000005 2025-12-31,22:10:11.000,365,11118516,-795,0,1767219010,15055.390416839997,90.00533571000415,50704.57039128 2025-12-31,22:10:12.000,365,11118536,-795,0,1767219011,15055.403889460002,90.09697440000309,50704.66821096 2025-12-31,22:10:13.000,365,11118514,-795,0,1767219012,15055.437571009992,90.12517092000053,50704.66821096 2025-12-31,22:10:14.000,365,11118548,-795,0,1767219013,15055.437571009992,90.15336743999796,50704.61930112 2025-12-31,22:10:15.000,365,11118539,-795,0,1767219014,15055.410625769997,90.18861309000204,50704.5773784 2025-12-31,22:10:16.000,365,11118526,-795,0,1767219015,15055.437571009992,90.23795700000483,50704.612314000005 2025-12-31,22:10:17.000,365,11118521,-795,0,1767219016,15055.403889460002,90.30139916999906,50704.55641704001 2025-12-31,22:10:18.000,365,11118523,-795,0,1767219017,15055.383680530002,90.32254656000441,50704.57039128 2025-12-31,22:10:19.000,365,11118552,-795,0,1767219018,15055.403889460002,90.37189046999993,50704.5773784 2025-12-31,22:10:20.000,365,11118534,-795,0,1767219019,15055.397153149992,90.37189046999993,50704.507507199996 2025-12-31,22:10:21.000,365,11118529,-795,0,1767219020,15055.383680530002,90.43533264000143,50704.493532960005 2025-12-31,22:10:22.000,365,11118536,-795,0,1767219021,15055.329790049997,90.44943090000015,50704.51449432001 2025-12-31,22:10:23.000,365,11118510,-795,0,1767219022,15055.302844810001,90.44943090000015,50704.493532960005 2025-12-31,22:10:24.000,365,11118574,-795,0,1767219023,15055.309581119996,90.49877481000294,50704.51449432001 2025-12-31,22:10:25.000,365,11118529,-795,0,1767219024,15055.255690639991,90.49877481000294,50704.51449432001 2025-12-31,22:10:26.000,365,11118547,-795,0,1767219025,15055.255690639991,90.5058239400023,50704.57039128 2025-12-31,22:10:27.000,365,11118573,-795,0,1767219026,15055.228745399996,90.49172568000358,50704.55641704001 2025-12-31,22:10:28.000,365,11118480,-795,0,1767219027,15055.215272779991,90.47762742000486,50704.52148144 2025-12-31,22:10:29.000,365,11118553,-795,0,1767219028,15055.154645989991,90.5058239400023,50704.51449432001 2025-12-31,22:10:30.000,365,11118509,-795,0,1767219029,15055.195063849991,90.45648002999951,50704.52148144 2025-12-31,22:10:31.000,365,11118528,-795,0,1767219030,15055.222009090001,90.4423817700008,50704.54942992 2025-12-31,22:10:32.000,365,11118567,-795,0,1767219031,15055.20180016,90.49172568000358,50704.60532688001 2025-12-31,22:10:33.000,365,11118498,-795,0,1767219032,15055.14117337,90.47057828999823,50704.661223840005 2025-12-31,22:10:34.000,365,11118521,-795,0,1767219033,15055.14117337,90.407136120004,50704.5773784 2025-12-31,22:10:35.000,365,11118543,-795,0,1767219034,15055.11422812999,90.393037859998,50704.59833976 2025-12-31,22:10:36.000,365,11118523,-795,0,1767219035,15055.127700749996,90.38598872999864,50704.57039128 2025-12-31,22:10:37.000,365,11118549,-795,0,1767219036,15055.13443705999,90.40008699000464,50704.58436552001 2025-12-31,22:10:38.000,365,11118493,-795,0,1767219037,15055.11422812999,90.407136120004,50704.64026248 2025-12-31,22:10:39.000,365,11118532,-795,0,1767219038,15055.147909679996,90.407136120004,50704.59833976 2025-12-31,22:10:40.000,365,11118536,-795,0,1767219039,15055.13443705999,90.44943090000015,50704.59135264 2025-12-31,22:10:41.000,365,11118540,-795,0,1767219040,15055.127700749996,90.47762742000486,50704.65423672001 2025-12-31,22:10:42.000,365,11118544,-795,0,1767219041,15055.12096444,90.49172568000358,50704.66821096 2025-12-31,22:10:43.000,365,11118521,-795,0,1767219042,15055.168118609996,90.61156088999996,50704.65423672001 2025-12-31,22:10:44.000,365,11118535,-795,0,1767219043,15055.174854919991,90.64680654000404,50704.58436552001 2025-12-31,22:10:45.000,365,11118526,-795,0,1767219044,15055.1613823,90.74549436000234,50704.57039128 2025-12-31,22:10:46.000,365,11118515,-795,0,1767219045,15055.13443705999,90.80188740000449,50704.542442800004 2025-12-31,22:10:47.000,365,11118529,-795,0,1767219046,15055.174854919991,90.89352609000343,50704.59833976 2025-12-31,22:10:48.000,365,11118526,-795,0,1767219047,15055.154645989991,90.9640173900043,50704.542442800004 2025-12-31,22:10:49.000,365,11118551,-795,0,1767219048,15055.154645989991,90.9992630400011,50704.47955872 2025-12-31,22:10:50.000,365,11118502,-795,0,1767219049,15055.154645989991,91.06975434000196,50704.395713280006 2025-12-31,22:10:51.000,365,11118513,-795,0,1767219050,15055.168118609996,91.14024564000283,50704.395713280006 2025-12-31,22:10:52.000,365,11118546,-795,0,1767219051,15055.147909679996,91.18958954999835,50704.46558448001 2025-12-31,22:10:53.000,365,11118512,-795,0,1767219052,15055.14117337,91.1966386799977,50704.46558448001 2025-12-31,22:10:54.000,365,11118463,-795,0,1767219053,15055.147909679996,91.26008084999921,50704.4725716 2025-12-31,22:10:55.000,365,11118549,-795,0,1767219054,15055.147909679996,91.31647389000136,50704.40968752 2025-12-31,22:10:56.000,365,11118519,-795,0,1767219055,15055.12096444,91.32352302000072,50704.40968752 2025-12-31,22:10:57.000,365,11118526,-795,0,1767219056,15055.10075551,91.3446704099988,50704.493532960005 2025-12-31,22:10:58.000,365,11118522,-795,0,1767219057,15055.06033765,91.35171953999816,50704.52148144 2025-12-31,22:10:59.000,365,11118492,-795,0,1767219058,15055.01318347999,91.29532650000328,50704.55641704001 2025-12-31,22:11:00.000,365,11118541,-795,0,1767219059,15054.99971086,91.27417910999793,50704.57039128 2025-12-31,22:11:01.000,365,11118587,-795,0,1767219060,15054.85824835,91.23188433000178,50704.542442800004 2025-12-31,22:11:02.000,365,11118489,-795,0,1767219061,15054.85151203999,91.18254041999899,50704.5773784 2025-12-31,22:11:03.000,365,11118513,-795,0,1767219062,15054.81783049,91.14729477000219,50704.59833976 2025-12-31,22:11:04.000,365,11118565,-795,0,1767219063,15054.804357869994,91.09090173000004,50704.612314000005 2025-12-31,22:11:05.000,365,11118524,-795,0,1767219064,15054.743731079994,91.03450868999789,50704.68218520001 2025-12-31,22:11:06.000,365,11118554,-795,0,1767219065,15054.73025845999,91.02745955999853,50704.66821096 2025-12-31,22:11:07.000,365,11118567,-795,0,1767219066,15054.669631669989,90.99221391000174,50704.7171208 2025-12-31,22:11:08.000,365,11118511,-795,0,1767219067,15054.642686429994,90.99221391000174,50704.68917232 2025-12-31,22:11:09.000,365,11118541,-795,0,1767219068,15054.642686429994,90.9640173900043,50704.63327536001 2025-12-31,22:11:10.000,365,11118511,-795,0,1767219069,15054.602268569994,90.9499191299983,50704.6472496 2025-12-31,22:11:11.000,365,11118551,-795,0,1767219070,15054.582059639994,90.97811565000302,50704.69615944 2025-12-31,22:11:12.000,365,11118536,-795,0,1767219071,15054.588795949989,90.99221391000174,50704.6472496 2025-12-31,22:11:13.000,365,11118557,-795,0,1767219072,15054.575323329998,91.04155782000453,50704.612314000005 2025-12-31,22:11:14.000,365,11118542,-795,0,1767219073,15054.588795949989,91.06975434000196,50704.59135264 2025-12-31,22:11:15.000,365,11118558,-795,0,1767219074,15054.622477499994,91.12614738000411,50704.542442800004 2025-12-31,22:11:16.000,365,11118534,-795,0,1767219075,15054.629213809989,91.16139303000091,50704.507507199996 2025-12-31,22:11:17.000,365,11118513,-795,0,1767219076,15054.662895359994,91.2107369400037,50704.4725716 2025-12-31,22:11:18.000,365,11118539,-795,0,1767219077,15054.703313219994,91.23188433000178,50704.52846856 2025-12-31,22:11:19.000,365,11118525,-795,0,1767219078,15054.77067631999,91.32352302000072,50704.45161024 2025-12-31,22:11:20.000,365,11118547,-795,0,1767219079,15054.79088524999,91.33762127999944,50704.46558448001 2025-12-31,22:11:21.000,365,11118502,-795,0,1767219080,15054.85824835,91.37286693000351,50704.444623120005 2025-12-31,22:11:22.000,365,11118557,-795,0,1767219081,15054.925611449995,91.36581780000415,50704.38872616001 2025-12-31,22:11:23.000,365,11118514,-795,0,1767219082,15055.03339240999,91.40106345000095,50704.47955872 2025-12-31,22:11:24.000,365,11118538,-795,0,1767219083,15055.08054658,91.46450562000246,50704.45161024 2025-12-31,22:11:25.000,365,11118507,-795,0,1767219084,15055.107491819996,91.47155475000181,50704.40968752 2025-12-31,22:11:26.000,365,11118544,-795,0,1767219085,15055.154645989991,91.4574564900031,50704.444623120005 2025-12-31,22:11:27.000,365,11118498,-795,0,1767219086,15055.18159123,91.4574564900031,50704.43064888 2025-12-31,22:11:28.000,365,11118513,-795,0,1767219087,15055.215272779991,91.46450562000246,50704.395713280006 2025-12-31,22:11:29.000,365,11118500,-795,0,1767219088,15055.255690639991,91.47155475000181,50704.38173904 2025-12-31,22:11:30.000,365,11118501,-795,0,1767219089,15055.20180016,91.37286693000351,50704.4027004 2025-12-31,22:11:31.000,365,11118524,-795,0,1767219090,15055.20180016,91.35876867000479,50704.339816319996 2025-12-31,22:11:32.000,365,11118529,-795,0,1767219091,15055.235481709991,91.27417910999793,50704.25597088 2025-12-31,22:11:33.000,365,11118456,-795,0,1767219092,15055.188327539996,91.27417910999793,50704.31186784 2025-12-31,22:11:34.000,365,11118555,-795,0,1767219093,15055.174854919991,91.21778607000306,50704.30488072 2025-12-31,22:11:35.000,365,11118487,-795,0,1767219094,15055.154645989991,91.22483520000242,50704.23500952 2025-12-31,22:11:36.000,365,11118554,-795,0,1767219095,15055.154645989991,91.2459825900005,50704.35379056 2025-12-31,22:11:37.000,365,11118535,-795,0,1767219096,15055.087282889996,91.18254041999899,50704.35379056 2025-12-31,22:11:38.000,365,11118503,-795,0,1767219097,15055.06033765,91.17549128999963,50704.45161024 2025-12-31,22:11:39.000,365,11118518,-795,0,1767219098,15055.026656099995,91.14729477000219,50704.4027004 2025-12-31,22:11:40.000,365,11118523,-795,0,1767219099,15054.99297454999,91.14024564000283,50704.40968752 2025-12-31,22:11:41.000,365,11118525,-795,0,1767219100,15054.966029309995,91.16844216000027,50704.43064888 2025-12-31,22:11:42.000,365,11118555,-795,0,1767219101,15054.97276561999,91.14024564000283,50704.29789360001 2025-12-31,22:11:43.000,365,11118499,-795,0,1767219102,15054.87845728,91.21778607000306,50704.339816319996 2025-12-31,22:11:44.000,365,11118535,-795,0,1767219103,15054.844775729995,91.23893346000114,50704.29789360001 2025-12-31,22:11:45.000,365,11118538,-795,0,1767219104,15054.824566799994,91.23188433000178,50704.29789360001 2025-12-31,22:11:46.000,365,11118496,-795,0,1767219105,15054.844775729995,91.2459825900005,50704.30488072 2025-12-31,22:11:47.000,365,11118500,-795,0,1767219106,15054.89192989999,91.25303171999985,50704.26994512001 2025-12-31,22:11:48.000,365,11118500,-795,0,1767219107,15054.89192989999,91.29532650000328,50704.276932240005 2025-12-31,22:11:49.000,365,11118507,-795,0,1767219108,15054.91887514,91.28827737000393,50704.228022400006 2025-12-31,22:11:50.000,365,11118552,-795,0,1767219109,15054.966029309995,91.29532650000328,50704.17911256001 2025-12-31,22:11:51.000,365,11118485,-795,0,1767219110,15055.026656099995,91.29532650000328,50704.22103528001 2025-12-31,22:11:52.000,365,11118522,-795,0,1767219111,15055.05360133999,91.21778607000306,50704.207061040004 2025-12-31,22:11:53.000,365,11118488,-795,0,1767219112,15055.08054658,91.18254041999899,50704.207061040004 2025-12-31,22:11:54.000,365,11118485,-795,0,1767219113,15055.09401919999,91.11204911999812,50704.22103528001 2025-12-31,22:11:55.000,365,11118495,-795,0,1767219114,15055.1613823,91.06975434000196,50704.22103528001 2025-12-31,22:11:56.000,365,11118490,-795,0,1767219115,15055.188327539996,90.99221391000174,50704.29090648 2025-12-31,22:11:57.000,365,11118536,-795,0,1767219116,15055.188327539996,90.92172261000087,50704.28391936 2025-12-31,22:11:58.000,365,11118485,-795,0,1767219117,15055.215272779991,90.85828043999936,50704.262958 2025-12-31,22:11:59.000,365,11118516,-795,0,1767219118,15055.235481709991,90.77369087999978,50704.29090648 2025-12-31,22:12:00.000,365,11118538,-795,0,1767219119,15055.215272779991,90.69615044999955,50704.31885496001 2025-12-31,22:12:01.000,365,11118519,-795,0,1767219120,15055.228745399996,90.64680654000404,50704.34680344001 2025-12-31,22:12:02.000,365,11118483,-795,0,1767219121,15055.262426950001,90.56221698000445,50704.18609968 2025-12-31,22:12:03.000,365,11118509,-795,0,1767219122,15055.215272779991,90.58336437000253,50704.36776480001 2025-12-31,22:12:04.000,365,11118515,-795,0,1767219123,15055.235481709991,90.53402045999974,50704.325842080005 2025-12-31,22:12:05.000,365,11118494,-795,0,1767219124,15055.242218020001,90.51287307000166,50704.29090648 2025-12-31,22:12:06.000,365,11118517,-795,0,1767219125,15055.255690639991,90.53402045999974,50704.207061040004 2025-12-31,22:12:07.000,365,11118492,-795,0,1767219126,15055.296108499992,90.56221698000445,50704.20007392001 2025-12-31,22:12:08.000,365,11118483,-795,0,1767219127,15055.262426950001,90.59041350000189,50704.172125439996 2025-12-31,22:12:09.000,365,11118496,-795,0,1767219128,15055.316317429992,90.62565914999868,50704.17911256001 2025-12-31,22:12:10.000,365,11118504,-795,0,1767219129,15055.356735289992,90.6538556700034,50704.158151200005 2025-12-31,22:12:11.000,365,11118504,-795,0,1767219130,15055.363471600002,90.66795393000211,50704.15116408001 2025-12-31,22:12:12.000,365,11118547,-795,0,1767219131,15055.417362079992,90.68910132000019,50704.09526712 2025-12-31,22:12:13.000,365,11118493,-795,0,1767219132,15055.417362079992,90.76664175000042,50704.18609968 2025-12-31,22:12:14.000,365,11118532,-795,0,1767219133,15055.464516250002,90.79483826999785,50704.14417696 2025-12-31,22:12:15.000,365,11118471,-795,0,1767219134,15055.477988869992,90.82303479000257,50704.1232156 2025-12-31,22:12:16.000,365,11118508,-795,0,1767219135,15055.491461489997,90.80893653000385,50704.109241360005 2025-12-31,22:12:17.000,365,11118532,-795,0,1767219136,15055.504934110002,90.7877891399985,50704.11622848 2025-12-31,22:12:18.000,365,11118502,-795,0,1767219137,15055.572297209997,90.79483826999785,50704.15116408001 2025-12-31,22:12:19.000,365,11118498,-795,0,1767219138,15055.659869239993,90.77369087999978,50704.13020272001 2025-12-31,22:12:20.000,365,11118469,-795,0,1767219139,15055.659869239993,90.72434697000426,50704.1232156 2025-12-31,22:12:21.000,365,11118522,-795,0,1767219140,15055.666605549988,90.68910132000019,50704.09526712 2025-12-31,22:12:22.000,365,11118519,-795,0,1767219141,15055.686814479988,90.6538556700034,50704.07430576 2025-12-31,22:12:23.000,365,11118523,-795,0,1767219142,15055.727232339988,90.63270827999804,50704.08828 2025-12-31,22:12:24.000,365,11118531,-795,0,1767219143,15055.774386509998,90.61156088999996,50704.08129288001 2025-12-31,22:12:25.000,365,11118545,-795,0,1767219144,15055.814804369998,90.56926611000381,50704.13020272001 2025-12-31,22:12:26.000,365,11118515,-795,0,1767219145,15055.808068059989,90.5058239400023,50704.10225424001 2025-12-31,22:12:27.000,365,11118515,-795,0,1767219146,15055.814804369998,90.46352915999887,50704.08129288001 2025-12-31,22:12:28.000,365,11118478,-795,0,1767219147,15055.821540679994,90.44943090000015,50704.060331520006 2025-12-31,22:12:29.000,365,11118514,-795,0,1767219148,15055.787859129989,90.41418525000336,50704.06731864 2025-12-31,22:12:30.000,365,11118528,-795,0,1767219149,15055.787859129989,90.35074308000185,50704.06731864 2025-12-31,22:12:31.000,365,11118508,-795,0,1767219150,15055.787859129989,90.37189046999993,50704.07430576 2025-12-31,22:12:32.000,365,11118507,-795,0,1767219151,15055.855222229999,90.38598872999864,50704.1232156 2025-12-31,22:12:33.000,365,11118542,-795,0,1767219152,15055.868694849989,90.38598872999864,50704.060331520006 2025-12-31,22:12:34.000,365,11118531,-795,0,1767219153,15055.868694849989,90.36484134000057,50704.109241360005 2025-12-31,22:12:35.000,365,11118518,-795,0,1767219154,15055.942794259994,90.41418525000336,50704.08828 2025-12-31,22:12:36.000,365,11118521,-795,0,1767219155,15055.942794259994,90.42828351000207,50704.11622848 2025-12-31,22:12:37.000,365,11118536,-795,0,1767219156,15055.942794259994,90.43533264000143,50704.13020272001 2025-12-31,22:12:38.000,365,11118491,-795,0,1767219157,15056.003421049994,90.4423817700008,50704.207061040004 2025-12-31,22:12:39.000,365,11118549,-795,0,1767219158,15056.043838909995,90.51992220000102,50704.16513832 2025-12-31,22:12:40.000,365,11118542,-795,0,1767219159,15056.064047839995,90.56926611000381,50704.24898376001 2025-12-31,22:12:41.000,365,11118539,-795,0,1767219160,15056.05731153,90.59746263000125,50704.262958 2025-12-31,22:12:42.000,365,11118527,-795,0,1767219161,15056.023629979994,90.55516784999782,50704.3328292 2025-12-31,22:12:43.000,365,11118484,-795,0,1767219162,15055.983212119994,90.59746263000125,50704.30488072 2025-12-31,22:12:44.000,365,11118510,-795,0,1767219163,15055.99668474,90.6045117600006,50704.34680344001 2025-12-31,22:12:45.000,365,11118504,-795,0,1767219164,15055.96973949999,90.59041350000189,50704.40968752 2025-12-31,22:12:46.000,365,11118518,-795,0,1767219165,15055.936057949999,90.61861001999932,50704.395713280006 2025-12-31,22:12:47.000,365,11118517,-795,0,1767219166,15055.936057949999,90.59746263000125,50704.41667464001 2025-12-31,22:12:48.000,365,11118505,-795,0,1767219167,15055.922585329994,90.58336437000253,50704.4725716 2025-12-31,22:12:49.000,365,11118517,-795,0,1767219168,15055.888903779989,90.54811871999846,50704.38173904 2025-12-31,22:12:50.000,365,11118529,-795,0,1767219169,15055.808068059989,90.49172568000358,50704.29090648 2025-12-31,22:12:51.000,365,11118513,-795,0,1767219170,15055.767650199989,90.49172568000358,50704.29789360001 2025-12-31,22:12:52.000,365,11118519,-795,0,1767219171,15055.767650199989,90.407136120004,50704.31885496001 2025-12-31,22:12:53.000,365,11118520,-795,0,1767219172,15055.740704959993,90.33664482000313,50704.339816319996 2025-12-31,22:12:54.000,365,11118518,-795,0,1767219173,15055.686814479988,90.27320265000162,50704.29090648 2025-12-31,22:12:55.000,365,11118526,-795,0,1767219174,15055.686814479988,90.20271135000075,50704.35379056 2025-12-31,22:12:56.000,365,11118542,-795,0,1767219175,15055.646396619988,90.1956622200014,50704.36776480001 2025-12-31,22:12:57.000,365,11118527,-795,0,1767219176,15055.673341859998,90.1463183099986,50704.48654584001 2025-12-31,22:12:58.000,365,11118518,-795,0,1767219177,15055.686814479988,90.11107266000181,50704.444623120005 2025-12-31,22:12:59.000,365,11118492,-795,0,1767219178,15055.700287099993,90.13926917999925,50704.40968752 2025-12-31,22:13:00.000,365,11118508,-795,0,1767219179,15055.774386509998,90.09697440000309,50704.507507199996 2025-12-31,22:13:01.000,365,11118524,-795,0,1767219180,15055.781122819993,90.10402353000245,50704.493532960005 2025-12-31,22:13:02.000,365,11118514,-795,0,1767219181,15055.814804369998,90.1463183099986,50704.4725716 2025-12-31,22:13:03.000,365,11118538,-795,0,1767219182,15055.841749609994,90.21680960999947,50704.43064888 2025-12-31,22:13:04.000,365,11118521,-795,0,1767219183,15055.835013299999,90.21680960999947,50704.41667464001 2025-12-31,22:13:05.000,365,11118528,-795,0,1767219184,15055.888903779989,90.2943500399997,50704.45859736 2025-12-31,22:13:06.000,365,11118536,-795,0,1767219185,15055.90911270999,90.32254656000441,50704.43064888 2025-12-31,22:13:07.000,365,11118516,-795,0,1767219186,15055.936057949999,90.35074308000185,50704.43064888 2025-12-31,22:13:08.000,365,11118515,-795,0,1767219187,15055.96973949999,90.43533264000143,50704.43064888 2025-12-31,22:13:09.000,365,11118541,-795,0,1767219188,15055.942794259994,90.46352915999887,50704.444623120005 2025-12-31,22:13:10.000,365,11118523,-795,0,1767219189,15055.97647581,90.46352915999887,50704.43763600001 2025-12-31,22:13:11.000,365,11118549,-795,0,1767219190,15056.01015735999,90.51287307000166,50704.45161024 2025-12-31,22:13:12.000,365,11118562,-795,0,1767219191,15056.03036628999,90.51992220000102,50704.45859736 2025-12-31,22:13:13.000,365,11118479,-795,0,1767219192,15056.01015735999,90.52697133000038,50704.45859736 2025-12-31,22:13:14.000,365,11118521,-795,0,1767219193,15055.99668474,90.51992220000102,50704.444623120005 2025-12-31,22:13:15.000,365,11118568,-795,0,1767219194,15055.99668474,90.52697133000038,50704.51449432001 2025-12-31,22:13:16.000,365,11118529,-795,0,1767219195,15055.98994842999,90.54811871999846,50704.52148144 2025-12-31,22:13:17.000,365,11118529,-795,0,1767219196,15055.942794259994,90.49877481000294,50704.542442800004 2025-12-31,22:13:18.000,365,11118512,-795,0,1767219197,15055.963003189994,90.49172568000358,50704.5773784 2025-12-31,22:13:19.000,365,11118519,-795,0,1767219198,15055.963003189994,90.48467655000422,50704.54942992 2025-12-31,22:13:20.000,365,11118540,-795,0,1767219199,15055.895640089999,90.49877481000294,50704.58436552001 2025-12-31,22:13:21.000,365,11118529,-795,0,1767219200,15055.882167469994,90.4423817700008,50704.612314000005 2025-12-31,22:13:22.000,365,11118530,-795,0,1767219201,15055.861958539994,90.45648002999951,50704.63327536001 2025-12-31,22:13:23.000,365,11118487,-795,0,1767219202,15055.841749609994,90.407136120004,50704.60532688001 2025-12-31,22:13:24.000,365,11118541,-795,0,1767219203,15055.828276989989,90.42123438000272,50704.65423672001 2025-12-31,22:13:25.000,365,11118533,-795,0,1767219204,15055.808068059989,90.42828351000207,50704.675198079996 2025-12-31,22:13:26.000,365,11118512,-795,0,1767219205,15055.774386509998,90.42123438000272,50704.65423672001 2025-12-31,22:13:27.000,365,11118492,-795,0,1767219206,15055.767650199989,90.40008699000464,50704.661223840005 2025-12-31,22:13:28.000,365,11118489,-795,0,1767219207,15055.760913889993,90.35779221000121,50704.661223840005 2025-12-31,22:13:29.000,365,11118537,-795,0,1767219208,15055.727232339988,90.34369395000249,50704.70314656001 2025-12-31,22:13:30.000,365,11118501,-795,0,1767219209,15055.733968649998,90.32959569000377,50704.62628824 2025-12-31,22:13:31.000,365,11118529,-795,0,1767219210,15055.727232339988,90.32254656000441,50704.60532688001 2025-12-31,22:13:32.000,365,11118534,-795,0,1767219211,15055.720496029993,90.27320265000162,50704.58436552001 2025-12-31,22:13:33.000,365,11118545,-795,0,1767219212,15055.814804369998,90.20271135000075,50704.5773784 2025-12-31,22:13:34.000,365,11118486,-795,0,1767219213,15055.808068059989,90.23795700000483,50704.66821096 2025-12-31,22:13:35.000,365,11118525,-795,0,1767219214,15055.821540679994,90.21680960999947,50704.61930112 2025-12-31,22:13:36.000,365,11118526,-795,0,1767219215,15055.861958539994,90.20976048000011,50704.60532688001 2025-12-31,22:13:37.000,365,11118556,-795,0,1767219216,15055.861958539994,90.18861309000204,50704.57039128 2025-12-31,22:13:38.000,365,11118489,-795,0,1767219217,15055.875431159999,90.21680960999947,50704.661223840005 2025-12-31,22:13:39.000,365,11118490,-795,0,1767219218,15055.96973949999,90.2591043900029,50704.64026248 2025-12-31,22:13:40.000,365,11118519,-795,0,1767219219,15056.043838909995,90.26615352000226,50704.54942992 2025-12-31,22:13:41.000,365,11118515,-795,0,1767219220,15056.084256769995,90.26615352000226,50704.563404160006 2025-12-31,22:13:42.000,365,11118497,-795,0,1767219221,15056.17182879999,90.24500613000419,50704.58436552001 2025-12-31,22:13:43.000,365,11118536,-795,0,1767219222,15056.29308237999,90.23090786999819,50704.45161024 2025-12-31,22:13:44.000,365,11118545,-795,0,1767219223,15056.27960976,90.30139916999906,50704.5773784 2025-12-31,22:13:45.000,365,11118528,-795,0,1767219224,15056.346972859996,90.35074308000185,50704.57039128 2025-12-31,22:13:46.000,365,11118539,-795,0,1767219225,15056.40086334,90.37189046999993,50704.52148144 2025-12-31,22:13:47.000,365,11118559,-795,0,1767219226,15056.535589539992,90.37893959999928,50704.507507199996 2025-12-31,22:13:48.000,365,11118525,-795,0,1767219227,15056.582743710002,90.37893959999928,50704.50052008 2025-12-31,22:13:49.000,365,11118495,-795,0,1767219228,15056.656843119992,90.42828351000207,50704.46558448001 2025-12-31,22:13:50.000,365,11118502,-795,0,1767219229,15056.737678839992,90.42123438000272,50704.55641704001 2025-12-31,22:13:51.000,365,11118508,-795,0,1767219230,15056.744415150002,90.42828351000207,50704.4725716 2025-12-31,22:13:52.000,365,11118536,-795,0,1767219231,15056.764624080002,90.47762742000486,50704.46558448001 2025-12-31,22:13:53.000,365,11118534,-795,0,1767219232,15056.805041940002,90.41418525000336,50704.38173904 2025-12-31,22:13:54.000,365,11118543,-795,0,1767219233,15056.791569319998,90.5058239400023,50704.57039128 2025-12-31,22:13:55.000,365,11118501,-795,0,1767219234,15056.818514559993,90.49877481000294,50704.5773784 2025-12-31,22:13:56.000,365,11118518,-795,0,1767219235,15056.818514559993,90.51287307000166,50704.62628824 2025-12-31,22:13:57.000,365,11118497,-795,0,1767219236,15056.811778249998,90.51992220000102,50704.62628824 2025-12-31,22:13:58.000,365,11118481,-795,0,1767219237,15056.831987179998,90.56221698000445,50704.7171208 2025-12-31,22:13:59.000,365,11118533,-795,0,1767219238,15056.831987179998,90.5410695899991,50704.68917232 2025-12-31,22:14:00.000,365,11118529,-795,0,1767219239,15056.858932419993,90.56926611000381,50704.675198079996 2025-12-31,22:14:01.000,365,11118508,-795,0,1767219240,15056.852196109998,90.63975741000468,50704.5773784 2025-12-31,22:14:02.000,365,11118570,-795,0,1767219241,15056.845459799988,90.62565914999868,50704.5773784 2025-12-31,22:14:03.000,365,11118518,-795,0,1767219242,15056.899350279993,90.61156088999996,50704.374751920004 2025-12-31,22:14:04.000,365,11118529,-795,0,1767219243,15056.892613969998,90.69615044999955,50704.444623120005 2025-12-31,22:14:05.000,365,11118530,-795,0,1767219244,15056.959977069993,90.74549436000234,50704.51449432001 2025-12-31,22:14:06.000,365,11118566,-795,0,1767219245,15056.953240759998,90.80893653000385,50704.444623120005 2025-12-31,22:14:07.000,365,11118506,-795,0,1767219246,15056.973449689998,90.82303479000257,50704.40968752 2025-12-31,22:14:08.000,365,11118541,-795,0,1767219247,15056.953240759998,90.82303479000257,50704.45161024 2025-12-31,22:14:09.000,365,11118543,-795,0,1767219248,15056.953240759998,90.84418218000064,50704.4725716 2025-12-31,22:14:10.000,365,11118539,-795,0,1767219249,15056.993658619998,90.83008392000193,50704.51449432001 2025-12-31,22:14:11.000,365,11118527,-795,0,1767219250,15056.966713379989,90.80893653000385,50704.38872616001 2025-12-31,22:14:12.000,365,11118563,-795,0,1767219251,15056.966713379989,90.78074000999914,50704.395713280006 2025-12-31,22:14:13.000,365,11118534,-795,0,1767219252,15057.000394929993,90.7172978400049,50704.3328292 2025-12-31,22:14:14.000,365,11118527,-795,0,1767219253,15056.946504449988,90.74549436000234,50704.40968752 2025-12-31,22:14:15.000,365,11118527,-795,0,1767219254,15056.953240759998,90.68205219000083,50704.42366176 2025-12-31,22:14:16.000,365,11118534,-795,0,1767219255,15056.946504449988,90.63975741000468,50704.52846856 2025-12-31,22:14:17.000,365,11118537,-795,0,1767219256,15056.912822899998,90.59746263000125,50704.51449432001 2025-12-31,22:14:18.000,365,11118506,-795,0,1767219257,15056.872405039998,90.51992220000102,50704.507507199996 2025-12-31,22:14:19.000,365,11118538,-795,0,1767219258,15056.831987179998,90.48467655000422,50704.53545568001 2025-12-31,22:14:20.000,365,11118555,-675,0,1767219259,15056.811778249998,90.44943090000015,50704.59833976 2025-12-31,22:14:21.000,365,11118547,-795,0,1767219260,15056.838723489993,90.47057828999823,50704.58436552001 2025-12-31,22:14:22.000,365,11118554,-795,0,1767219261,15056.831987179998,90.4423817700008,50704.542442800004 2025-12-31,22:14:23.000,365,11118539,-795,0,1767219262,15056.805041940002,90.45648002999951,50704.54942992 2025-12-31,22:14:24.000,365,11118520,-795,0,1767219263,15056.845459799988,90.42828351000207,50704.48654584001 2025-12-31,22:14:25.000,365,11118566,-795,0,1767219264,15056.838723489993,90.51287307000166,50704.51449432001 2025-12-31,22:14:26.000,365,11118551,-795,0,1767219265,15056.818514559993,90.51992220000102,50704.5773784 2025-12-31,22:14:27.000,365,11118534,-795,0,1767219266,15056.798305629993,90.55516784999782,50704.47955872 2025-12-31,22:14:28.000,365,11118566,-795,0,1767219267,15056.831987179998,90.59746263000125,50704.58436552001 2025-12-31,22:14:29.000,365,11118559,-795,0,1767219268,15056.852196109998,90.64680654000404,50704.62628824 2025-12-31,22:14:30.000,365,11118532,-795,0,1767219269,15056.872405039998,90.68205219000083,50704.64026248 2025-12-31,22:14:31.000,365,11118589,-795,0,1767219270,15056.845459799988,90.68910132000019,50704.60532688001 2025-12-31,22:14:32.000,365,11118554,-795,0,1767219271,15056.912822899998,90.67500306000147,50704.661223840005 2025-12-31,22:14:33.000,365,11118418,-795,0,1767219272,15056.872405039998,90.68205219000083,50704.59135264 2025-12-31,22:14:34.000,365,11118575,-795,0,1767219273,15056.885877659988,90.66090480000275,50704.70314656001 2025-12-31,22:14:35.000,365,11118552,-795,0,1767219274,15056.845459799988,90.62565914999868,50704.64026248 2025-12-31,22:14:36.000,365,11118536,-795,0,1767219275,15056.865668729988,90.59041350000189,50704.542442800004 2025-12-31,22:14:37.000,365,11118560,-795,0,1767219276,15056.865668729988,90.54811871999846,50704.60532688001 2025-12-31,22:14:38.000,365,11118534,-795,0,1767219277,15056.912822899998,90.48467655000422,50704.63327536001 2025-12-31,22:14:39.000,365,11118558,-795,0,1767219278,15056.892613969998,90.42123438000272,50704.6472496 2025-12-31,22:14:40.000,365,11118600,-795,0,1767219279,15056.892613969998,90.37893959999928,50704.612314000005 2025-12-31,22:14:41.000,365,11118548,-795,0,1767219280,15056.865668729988,90.31549742999778,50704.612314000005 2025-12-31,22:14:42.000,365,11118541,-795,0,1767219281,15056.872405039998,90.23795700000483,50704.58436552001 2025-12-31,22:14:43.000,365,11118568,-795,0,1767219282,15056.865668729988,90.20271135000075,50704.62628824 2025-12-31,22:14:44.000,365,11118496,-795,0,1767219283,15056.865668729988,90.18156396000268,50704.60532688001 2025-12-31,22:14:45.000,365,11118566,-795,0,1767219284,15056.845459799988,90.18861309000204,50704.61930112 2025-12-31,22:14:46.000,365,11118541,-795,0,1767219285,15056.858932419993,90.1604165700046,50704.68218520001 2025-12-31,22:14:47.000,365,11118542,-795,0,1767219286,15056.872405039998,90.20976048000011,50704.65423672001 2025-12-31,22:14:48.000,365,11118536,-795,0,1767219287,15056.872405039998,90.1956622200014,50704.63327536001 2025-12-31,22:14:49.000,365,11118519,-795,0,1767219288,15056.885877659988,90.18156396000268,50704.69615944 2025-12-31,22:14:50.000,365,11118531,-795,0,1767219289,15056.912822899998,90.17451483000332,50704.68218520001 2025-12-31,22:14:51.000,365,11118517,-795,0,1767219290,15056.946504449988,90.16746570000396,50704.64026248 2025-12-31,22:14:52.000,365,11118539,-795,0,1767219291,15056.906086589988,90.16746570000396,50704.612314000005 2025-12-31,22:14:53.000,365,11118534,-795,0,1767219292,15056.912822899998,90.18156396000268,50704.612314000005 2025-12-31,22:14:54.000,365,11118539,-795,0,1767219293,15056.993658619998,90.18156396000268,50704.52148144 2025-12-31,22:14:55.000,365,11118530,-795,0,1767219294,15057.013867549998,90.18861309000204,50704.53545568001 2025-12-31,22:14:56.000,365,11118535,-795,0,1767219295,15057.034076479998,90.17451483000332,50704.542442800004 2025-12-31,22:14:57.000,365,11118554,-795,0,1767219296,15057.027340169989,90.11107266000181,50704.47955872 2025-12-31,22:14:58.000,365,11118564,-795,0,1767219297,15057.061021719994,90.11107266000181,50704.493532960005 2025-12-31,22:14:59.000,365,11118524,-795,0,1767219298,15057.081230649994,90.10402353000245,50704.4725716 2025-12-31,22:15:00.000,365,11118523,-795,0,1767219299,15057.034076479998,90.05467961999966,50704.4725716 2025-12-31,22:15:01.000,365,11118504,-795,0,1767219300,15057.027340169989,90.0123848400035,50704.43763600001 2025-12-31,22:15:02.000,365,11118528,-795,0,1767219301,15056.980185999993,90.01943397000286,50704.40968752 2025-12-31,22:15:03.000,365,11118549,-795,0,1767219302,15056.946504449988,89.99123744999815,50704.43064888 2025-12-31,22:15:04.000,365,11118531,-795,0,1767219303,15056.899350279993,90.0123848400035,50704.41667464001 2025-12-31,22:15:05.000,365,11118520,-795,0,1767219304,15056.852196109998,90.06877787999838,50704.34680344001 2025-12-31,22:15:06.000,365,11118523,-795,0,1767219305,15056.805041940002,90.09697440000309,50704.40968752 2025-12-31,22:15:07.000,365,11118506,-795,0,1767219306,15056.778096699993,90.07582700999774,50704.36077768 2025-12-31,22:15:08.000,365,11118544,-795,0,1767219307,15056.710733599997,90.13926917999925,50704.374751920004 2025-12-31,22:15:09.000,365,11118540,-795,0,1767219308,15056.602952640002,90.12517092000053,50704.36077768 2025-12-31,22:15:10.000,365,11118511,-795,0,1767219309,15056.549062159997,90.18861309000204,50704.3328292 2025-12-31,22:15:11.000,365,11118487,-795,0,1767219310,15056.501907990001,90.18861309000204,50704.41667464001 2025-12-31,22:15:12.000,365,11118551,-795,0,1767219311,15056.515380609992,90.20976048000011,50704.46558448001 2025-12-31,22:15:13.000,365,11118474,-795,0,1767219312,15056.474962749991,90.21680960999947,50704.48654584001 2025-12-31,22:15:14.000,365,11118553,-795,0,1767219313,15056.42107227,90.21680960999947,50704.48654584001 2025-12-31,22:15:15.000,365,11118531,-795,0,1767219314,15056.346972859996,90.1956622200014,50704.45161024 2025-12-31,22:15:16.000,365,11118510,-795,0,1767219315,15056.34023655,90.21680960999947,50704.43064888 2025-12-31,22:15:17.000,365,11118528,-795,0,1767219316,15056.33350023999,90.23090786999819,50704.47955872 2025-12-31,22:15:18.000,365,11118529,-795,0,1767219317,15056.36044548,90.26615352000226,50704.53545568001 2025-12-31,22:15:19.000,365,11118540,-795,0,1767219318,15056.367181789996,90.30139916999906,50704.55641704001 2025-12-31,22:15:20.000,365,11118519,-795,0,1767219319,15056.35370916999,90.2943500399997,50704.57039128 2025-12-31,22:15:21.000,365,11118481,-795,0,1767219320,15056.367181789996,90.26615352000226,50704.54942992 2025-12-31,22:15:22.000,365,11118547,-795,0,1767219321,15056.394127029991,90.26615352000226,50704.55641704001 2025-12-31,22:15:23.000,365,11118535,-795,0,1767219322,15056.454753819991,90.27320265000162,50704.60532688001 2025-12-31,22:15:24.000,365,11118525,-795,0,1767219323,15056.535589539992,90.27320265000162,50704.493532960005 2025-12-31,22:15:25.000,365,11118534,-795,0,1767219324,15056.535589539992,90.33664482000313,50704.59135264 2025-12-31,22:15:26.000,365,11118532,-795,0,1767219325,15056.549062159997,90.33664482000313,50704.48654584001 2025-12-31,22:15:27.000,365,11118492,-795,0,1767219326,15056.576007399992,90.35779221000121,50704.493532960005 2025-12-31,22:15:28.000,365,11118567,-795,0,1767219327,15056.589480019997,90.43533264000143,50704.4725716 2025-12-31,22:15:29.000,365,11118536,-795,0,1767219328,15056.582743710002,90.47762742000486,50704.4725716 2025-12-31,22:15:30.000,365,11118506,-795,0,1767219329,15056.562534780001,90.48467655000422,50704.43064888 2025-12-31,22:15:31.000,365,11118509,-795,0,1767219330,15056.528853229996,90.47057828999823,50704.43064888 2025-12-31,22:15:32.000,365,11118527,-795,0,1767219331,15056.549062159997,90.5058239400023,50704.50052008 2025-12-31,22:15:33.000,365,11118521,-795,0,1767219332,15056.501907990001,90.47762742000486,50704.48654584001 2025-12-31,22:15:34.000,365,11118499,-795,0,1767219333,15056.528853229996,90.42828351000207,50704.34680344001 2025-12-31,22:15:35.000,365,11118542,-795,0,1767219334,15056.434544889991,90.49877481000294,50704.395713280006 2025-12-31,22:15:36.000,365,11118507,-795,0,1767219335,15056.454753819991,90.43533264000143,50704.38173904 2025-12-31,22:15:37.000,365,11118510,-795,0,1767219336,15056.461490130001,90.407136120004,50704.40968752 2025-12-31,22:15:38.000,365,11118536,-795,0,1767219337,15056.414335959991,90.37893959999928,50704.38872616001 2025-12-31,22:15:39.000,365,11118501,-795,0,1767219338,15056.373918099991,90.36484134000057,50704.40968752 2025-12-31,22:15:40.000,365,11118491,-795,0,1767219339,15056.35370916999,90.31549742999778,50704.4725716 2025-12-31,22:15:41.000,365,11118480,-795,0,1767219340,15056.2391919,90.2943500399997,50704.43763600001 2025-12-31,22:15:42.000,365,11118519,-795,0,1767219341,15056.15835618,90.27320265000162,50704.444623120005 2025-12-31,22:15:43.000,365,11118562,-795,0,1767219342,15056.09099307999,90.30844829999842,50704.46558448001 2025-12-31,22:15:44.000,365,11118509,-795,0,1767219343,15056.124674629995,90.20976048000011,50704.34680344001 2025-12-31,22:15:45.000,365,11118517,-795,0,1767219344,15056.01015735999,90.22385873999883,50704.38173904 2025-12-31,22:15:46.000,365,11118462,-795,0,1767219345,15055.97647581,90.26615352000226,50704.43763600001 2025-12-31,22:15:47.000,365,11118515,-795,0,1767219346,15055.936057949999,90.2591043900029,50704.374751920004 2025-12-31,22:15:48.000,365,11118556,-795,0,1767219347,15055.942794259994,90.23795700000483,50704.4027004 2025-12-31,22:15:49.000,365,11118475,-795,0,1767219348,15055.895640089999,90.28025178000098,50704.43064888 2025-12-31,22:15:50.000,365,11118495,-795,0,1767219349,15055.942794259994,90.30139916999906,50704.395713280006 2025-12-31,22:15:51.000,365,11118535,-795,0,1767219350,15055.92932163999,90.38598872999864,50704.48654584001 2025-12-31,22:15:52.000,365,11118527,-795,0,1767219351,15055.94953056999,90.44943090000015,50704.48654584001 2025-12-31,22:15:53.000,365,11118513,-795,0,1767219352,15055.936057949999,90.49172568000358,50704.43763600001 2025-12-31,22:15:54.000,365,11118530,-795,0,1767219353,15055.96973949999,90.5058239400023,50704.444623120005 2025-12-31,22:15:55.000,365,11118502,-795,0,1767219354,15055.92932163999,90.63270827999804,50704.45859736 2025-12-31,22:15:56.000,365,11118508,-795,0,1767219355,15055.92932163999,90.64680654000404,50704.45859736 2025-12-31,22:15:57.000,365,11118536,-795,0,1767219356,15055.848485919989,90.66090480000275,50704.43763600001 2025-12-31,22:15:58.000,365,11118528,-795,0,1767219357,15055.781122819993,90.61156088999996,50704.4027004 2025-12-31,22:15:59.000,365,11118473,-795,0,1767219358,15055.794595439998,90.63975741000468,50704.493532960005 2025-12-31,22:16:00.000,365,11118502,-795,0,1767219359,15055.794595439998,90.63270827999804,50704.563404160006 2025-12-31,22:16:01.000,365,11118532,-795,0,1767219360,15055.720496029993,90.54811871999846,50704.563404160006 2025-12-31,22:16:02.000,365,11118540,-795,0,1767219361,15055.666605549988,90.5058239400023,50704.58436552001 2025-12-31,22:16:03.000,365,11118521,-795,0,1767219362,15055.639660309993,90.46352915999887,50704.563404160006 2025-12-31,22:16:04.000,365,11118513,-795,0,1767219363,15055.579033519993,90.32959569000377,50704.43064888 2025-12-31,22:16:05.000,365,11118491,-795,0,1767219364,15055.457779939992,90.32254656000441,50704.57039128 2025-12-31,22:16:06.000,365,11118480,-795,0,1767219365,15055.383680530002,90.20976048000011,50704.52148144 2025-12-31,22:16:07.000,365,11118541,-795,0,1767219366,15055.356735289992,90.11107266000181,50704.58436552001 2025-12-31,22:16:08.000,365,11118521,-795,0,1767219367,15055.356735289992,90.0123848400035,50704.612314000005 2025-12-31,22:16:09.000,365,11118564,-795,0,1767219368,15055.323053740001,89.97713918999943,50704.68917232 2025-12-31,22:16:10.000,365,11118491,-795,0,1767219369,15055.309581119996,89.90664788999857,50704.7171208 2025-12-31,22:16:11.000,365,11118533,-795,0,1767219370,15055.336526359992,89.85730398000305,50704.72410792001 2025-12-31,22:16:12.000,365,11118465,-795,0,1767219371,15055.323053740001,89.84320572000433,50704.68917232 2025-12-31,22:16:13.000,365,11118497,-795,0,1767219372,15055.296108499992,89.80796007000026,50704.675198079996 2025-12-31,22:16:14.000,365,11118466,-795,0,1767219373,15055.296108499992,89.77271442000347,50704.54942992 2025-12-31,22:16:15.000,365,11118520,-795,0,1767219374,15055.275899569991,89.84320572000433,50704.62628824 2025-12-31,22:16:16.000,365,11118448,-795,0,1767219375,15055.269163259996,89.93484441000328,50704.63327536001 2025-12-31,22:16:17.000,365,11118500,-795,0,1767219376,15055.255690639991,89.9841883199988,50704.57039128 2025-12-31,22:16:18.000,365,11118512,-795,0,1767219377,15055.215272779991,90.06172874999902,50704.60532688001 2025-12-31,22:16:19.000,365,11118501,-795,0,1767219378,15055.188327539996,90.1604165700046,50704.60532688001 2025-12-31,22:16:20.000,365,11118513,-795,0,1767219379,15055.228745399996,90.28025178000098,50704.5773784 2025-12-31,22:16:21.000,365,11118458,-795,0,1767219380,15055.242218020001,90.35779221000121,50704.5773784 2025-12-31,22:16:22.000,365,11118502,-795,0,1767219381,15055.275899569991,90.44943090000015,50704.52846856 2025-12-31,22:16:23.000,365,11118535,-795,0,1767219382,15055.302844810001,90.56221698000445,50704.55641704001 2025-12-31,22:16:24.000,365,11118504,-795,0,1767219383,15055.383680530002,90.66795393000211,50704.53545568001 2025-12-31,22:16:25.000,365,11118512,-755,0,1767219384,15055.363471600002,90.79483826999785,50704.47955872 2025-12-31,22:16:26.000,365,11118478,-795,0,1767219385,15055.390416839997,90.85828043999936,50704.46558448001 2025-12-31,22:16:27.000,365,11118502,-795,0,1767219386,15055.376944219992,90.93582086999959,50704.40968752 2025-12-31,22:16:28.000,365,11118505,-795,0,1767219387,15055.309581119996,90.93582086999959,50704.42366176 2025-12-31,22:16:29.000,365,11118524,-795,0,1767219388,15055.269163259996,90.92172261000087,50704.444623120005 2025-12-31,22:16:30.000,365,11118534,-795,0,1767219389,15055.255690639991,90.87237869999808,50704.493532960005 2025-12-31,22:16:31.000,365,11118555,-795,0,1767219390,15055.174854919991,90.84418218000064,50704.47955872 2025-12-31,22:16:32.000,365,11118528,-795,0,1767219391,15055.154645989991,90.80188740000449,50704.507507199996 2025-12-31,22:16:33.000,365,11118504,-795,0,1767219392,15055.12096444,90.73139610000362,50704.57039128 2025-12-31,22:16:34.000,365,11118468,-795,0,1767219393,15055.087282889996,90.63270827999804,50704.60532688001 2025-12-31,22:16:35.000,365,11118515,-795,0,1767219394,15055.03339240999,90.57631524000317,50704.59833976 2025-12-31,22:16:36.000,365,11118503,-795,0,1767219395,15054.986238239995,90.51287307000166,50704.63327536001 2025-12-31,22:16:37.000,365,11118494,-795,0,1767219396,15054.95255668999,90.44943090000015,50704.62628824 2025-12-31,22:16:38.000,365,11118531,-795,0,1767219397,15054.89192989999,90.47762742000486,50704.61930112 2025-12-31,22:16:39.000,365,11118503,-795,0,1767219398,15054.885193589995,90.49172568000358,50704.69615944 2025-12-31,22:16:40.000,365,11118515,-795,0,1767219399,15054.89192989999,90.5410695899991,50704.73808216 2025-12-31,22:16:41.000,365,11118481,-795,0,1767219400,15054.905402519995,90.55516784999782,50704.7171208 2025-12-31,22:16:42.000,365,11118487,-795,0,1767219401,15054.93908407,90.61861001999932,50704.68218520001 2025-12-31,22:16:43.000,365,11118500,-795,0,1767219402,15054.95255668999,90.7172978400049,50704.661223840005 2025-12-31,22:16:44.000,365,11118498,-795,0,1767219403,15054.93908407,90.78074000999914,50704.68917232 2025-12-31,22:16:45.000,365,11118503,-795,0,1767219404,15054.966029309995,90.85828043999936,50704.64026248 2025-12-31,22:16:46.000,365,11118475,-795,0,1767219405,15054.959293,90.9640173900043,50704.66821096 2025-12-31,22:16:47.000,365,11118481,-715,0,1767219406,15055.006447169995,90.97811565000302,50704.661223840005 2025-12-31,22:16:48.000,365,11118550,-795,0,1767219407,15055.01991979,91.03450868999789,50704.661223840005 2025-12-31,22:16:49.000,365,11118505,-795,0,1767219408,15055.006447169995,91.10499998999876,50704.75205640001 2025-12-31,22:16:50.000,365,11118496,-795,0,1767219409,15055.05360133999,91.13319651000347,50704.72410792001 2025-12-31,22:16:51.000,365,11118525,-795,0,1767219410,15055.04012872,91.1966386799977,50704.75205640001 2025-12-31,22:16:52.000,365,11118523,-795,0,1767219411,15055.067073959995,91.15434390000155,50704.81494048 2025-12-31,22:16:53.000,365,11118555,-795,0,1767219412,15055.10075551,91.20368781000434,50704.74506928 2025-12-31,22:16:54.000,365,11118562,-795,0,1767219413,15055.107491819996,91.21778607000306,50704.731095040006 2025-12-31,22:16:55.000,365,11118457,-795,0,1767219414,15055.026656099995,91.18254041999899,50704.69615944 2025-12-31,22:16:56.000,365,11118508,-795,0,1767219415,15055.10075551,91.2107369400037,50704.64026248 2025-12-31,22:16:57.000,365,11118532,-795,0,1767219416,15055.09401919999,91.23188433000178,50704.54942992 2025-12-31,22:16:58.000,365,11118491,-795,0,1767219417,15055.09401919999,91.21778607000306,50704.6472496 2025-12-31,22:16:59.000,365,11118524,-795,0,1767219418,15055.10075551,91.23188433000178,50704.63327536001 2025-12-31,22:17:00.000,365,11118526,-795,0,1767219419,15055.10075551,91.1966386799977,50704.68218520001 2025-12-31,22:17:01.000,365,11118505,-795,0,1767219420,15055.11422812999,91.17549128999963,50704.59135264 2025-12-31,22:17:02.000,365,11118533,-795,0,1767219421,15055.087282889996,91.14024564000283,50704.64026248 2025-12-31,22:17:03.000,365,11118543,-795,0,1767219422,15055.087282889996,91.14024564000283,50704.64026248 2025-12-31,22:17:04.000,365,11118500,-795,0,1767219423,15055.08054658,91.15434390000155,50704.59135264 2025-12-31,22:17:05.000,365,11118525,-795,0,1767219424,15055.10075551,91.20368781000434,50704.5773784 2025-12-31,22:17:06.000,365,11118525,-795,0,1767219425,15055.05360133999,91.26008084999921,50704.59833976 2025-12-31,22:17:07.000,365,11118505,-795,0,1767219426,15055.11422812999,91.36581780000415,50704.59833976 2025-12-31,22:17:08.000,365,11118544,-795,0,1767219427,15055.10075551,91.38696519000223,50704.62628824 2025-12-31,22:17:09.000,365,11118520,-795,0,1767219428,15055.087282889996,91.49270213999989,50704.661223840005 2025-12-31,22:17:10.000,365,11118477,-795,0,1767219429,15055.14117337,91.53499692000332,50704.57039128 2025-12-31,22:17:11.000,365,11118481,-795,0,1767219430,15055.107491819996,91.61253735000355,50704.64026248 2025-12-31,22:17:12.000,365,11118526,-795,0,1767219431,15055.12096444,91.66893038999842,50704.612314000005 2025-12-31,22:17:13.000,365,11118560,-795,0,1767219432,15055.11422812999,91.75351994999801,50704.61930112 2025-12-31,22:17:14.000,365,11118491,-795,0,1767219433,15055.14117337,91.79581473000144,50704.60532688001 2025-12-31,22:17:15.000,365,11118521,-795,0,1767219434,15055.127700749996,91.80991299000016,50704.61930112 2025-12-31,22:17:16.000,365,11118528,-795,0,1767219435,15055.127700749996,91.83106037999823,50704.58436552001 2025-12-31,22:17:17.000,365,11118530,-795,0,1767219436,15055.14117337,91.80991299000016,50704.612314000005 2025-12-31,22:17:18.000,365,11118540,-795,0,1767219437,15055.174854919991,91.83810951000487,50704.59833976 2025-12-31,22:17:19.000,365,11118512,-795,0,1767219438,15055.255690639991,91.82401124999888,50704.59135264 2025-12-31,22:17:20.000,365,11118543,-795,0,1767219439,15055.255690639991,91.79581473000144,50704.59135264 2025-12-31,22:17:21.000,365,11118550,-795,0,1767219440,15055.296108499992,91.77466734000336,50704.55641704001 2025-12-31,22:17:22.000,365,11118505,-795,0,1767219441,15055.329790049997,91.76056908000464,50704.57039128 2025-12-31,22:17:23.000,365,11118522,-795,0,1767219442,15055.383680530002,91.71827430000121,50704.58436552001 2025-12-31,22:17:24.000,365,11118561,-795,0,1767219443,15055.403889460002,91.75351994999801,50704.59135264 2025-12-31,22:17:25.000,365,11118523,-795,0,1767219444,15055.484725180002,91.69712691000313,50704.52846856 2025-12-31,22:17:26.000,365,11118522,-795,0,1767219445,15055.484725180002,91.73237255999993,50704.60532688001 2025-12-31,22:17:27.000,365,11118507,-795,0,1767219446,15055.491461489997,91.76056908000464,50704.64026248 2025-12-31,22:17:28.000,365,11118514,-795,0,1767219447,15055.572297209997,91.73942168999929,50704.58436552001 2025-12-31,22:17:29.000,365,11118532,-795,0,1767219448,15055.585769830002,91.7041760400025,50704.59135264 2025-12-31,22:17:30.000,365,11118553,-795,0,1767219449,15055.572297209997,91.73942168999929,50704.60532688001 2025-12-31,22:17:31.000,365,11118526,-795,0,1767219450,15055.599242449993,91.66893038999842,50704.61930112 2025-12-31,22:17:32.000,365,11118513,-795,0,1767219451,15055.592506139998,91.67597951999778,50704.563404160006 2025-12-31,22:17:33.000,365,11118528,-795,0,1767219452,15055.632923999998,91.69712691000313,50704.60532688001 2025-12-31,22:17:34.000,365,11118510,-795,0,1767219453,15055.666605549988,91.73237255999993,50704.61930112 2025-12-31,22:17:35.000,365,11118498,-795,0,1767219454,15055.727232339988,91.69712691000313,50704.5773784 2025-12-31,22:17:36.000,365,11118454,-795,0,1767219455,15055.713759719998,91.767618210004,50704.63327536001 2025-12-31,22:17:37.000,365,11118492,-795,0,1767219456,15055.693550789998,91.79581473000144,50704.57039128 2025-12-31,22:17:38.000,365,11118536,-795,0,1767219457,15055.713759719998,91.78876560000208,50704.45161024 2025-12-31,22:17:39.000,365,11118502,-795,0,1767219458,15055.713759719998,91.8663060300023,50704.58436552001 2025-12-31,22:17:40.000,365,11118522,-795,0,1767219459,15055.754177579998,91.88745342000038,50704.59135264 2025-12-31,22:17:41.000,365,11118522,-795,0,1767219460,15055.747441269988,91.92269907000446,50704.66821096 2025-12-31,22:17:42.000,365,11118512,-795,0,1767219461,15055.781122819993,92.00023950000468,50704.58436552001 2025-12-31,22:17:43.000,365,11118502,-795,0,1767219462,15055.808068059989,92.04253428000084,50704.563404160006 2025-12-31,22:17:44.000,365,11118517,-795,0,1767219463,15055.781122819993,92.09892732000299,50704.58436552001 2025-12-31,22:17:45.000,365,11118516,-795,0,1767219464,15055.841749609994,92.12007471000106,50704.51449432001 2025-12-31,22:17:46.000,365,11118498,-795,0,1767219465,15055.760913889993,92.26810644000216,50704.54942992 2025-12-31,22:17:47.000,365,11118512,-795,0,1767219466,15055.747441269988,92.33859774000302,50704.50052008 2025-12-31,22:17:48.000,365,11118486,-795,0,1767219467,15055.801331749994,92.38089251999918,50704.57039128 2025-12-31,22:17:49.000,365,11118536,-795,0,1767219468,15055.781122819993,92.38089251999918,50704.59135264 2025-12-31,22:17:50.000,365,11118513,-795,0,1767219469,15055.774386509998,92.43023643000197,50704.5773784 2025-12-31,22:17:51.000,365,11118462,-795,0,1767219470,15055.808068059989,92.47253120999812,50704.5773784 2025-12-31,22:17:52.000,365,11118553,-795,0,1767219471,15055.781122819993,92.5712190300037,50704.58436552001 2025-12-31,22:17:53.000,365,11118574,-795,0,1767219472,15055.781122819993,92.55007163999835,50704.55641704001 2025-12-31,22:17:54.000,365,11118572,-795,0,1767219473,15055.814804369998,92.57826816000306,50704.53545568001 2025-12-31,22:17:55.000,365,11118539,-795,0,1767219474,15055.801331749994,92.6064646800005,50704.55641704001 2025-12-31,22:17:56.000,365,11118518,-795,0,1767219475,15055.828276989989,92.62761206999858,50704.55641704001 2025-12-31,22:17:57.000,365,11118482,-795,0,1767219476,15055.794595439998,92.66990685000201,50704.52846856 2025-12-31,22:17:58.000,365,11118571,-795,0,1767219477,15055.794595439998,92.69105424000008,50704.61930112 2025-12-31,22:17:59.000,365,11118527,-795,0,1767219478,15055.774386509998,92.66285772000265,50704.661223840005 2025-12-31,22:18:00.000,365,11118491,-795,0,1767219479,15055.754177579998,92.66990685000201,50704.612314000005 2025-12-31,22:18:01.000,365,11118485,-795,0,1767219480,15055.713759719998,92.66285772000265,50704.60532688001 2025-12-31,22:18:02.000,365,11118535,-795,0,1767219481,15055.659869239993,92.64171033000457,50704.61930112 2025-12-31,22:18:03.000,365,11118527,-795,0,1767219482,15055.599242449993,92.64171033000457,50704.563404160006 2025-12-31,22:18:04.000,365,11118511,-795,0,1767219483,15055.605978760002,92.62761206999858,50704.6472496 2025-12-31,22:18:05.000,365,11118522,-795,0,1767219484,15055.666605549988,92.59941555000114,50704.563404160006 2025-12-31,22:18:06.000,365,11118555,-795,0,1767219485,15055.626187690003,92.67695598000137,50704.6472496 2025-12-31,22:18:07.000,365,11118524,-795,0,1767219486,15055.592506139998,92.67695598000137,50704.661223840005 2025-12-31,22:18:08.000,365,11118540,-795,0,1767219487,15055.545351970002,92.64875946000393,50704.59135264 2025-12-31,22:18:09.000,365,11118564,-795,0,1767219488,15055.605978760002,92.66285772000265,50704.6472496 2025-12-31,22:18:10.000,365,11118554,-795,0,1767219489,15055.592506139998,92.72629989000416,50704.66821096 2025-12-31,22:18:11.000,365,11118536,-795,0,1767219490,15055.599242449993,92.7192507600048,50704.780004880005 2025-12-31,22:18:12.000,365,11118527,-795,0,1767219491,15055.545351970002,92.74039815000287,50704.68218520001 2025-12-31,22:18:13.000,365,11118539,-795,0,1767219492,15055.545351970002,92.7192507600048,50704.62628824 2025-12-31,22:18:14.000,365,11118507,-795,0,1767219493,15055.531879349997,92.72629989000416,50704.59833976 2025-12-31,22:18:15.000,365,11118483,-795,0,1767219494,15055.572297209997,92.66285772000265,50704.53545568001 2025-12-31,22:18:16.000,365,11118524,-795,0,1767219495,15055.498197799992,92.71220162999816,50704.63327536001 2025-12-31,22:18:17.000,365,11118488,-795,0,1767219496,15055.457779939992,92.7192507600048,50704.61930112 2025-12-31,22:18:18.000,365,11118524,-795,0,1767219497,15055.430834699997,92.72629989000416,50704.58436552001 2025-12-31,22:18:19.000,365,11118531,-795,0,1767219498,15055.451043629997,92.67695598000137,50704.55641704001 2025-12-31,22:18:20.000,365,11118517,-795,0,1767219499,15055.437571009992,92.66285772000265,50704.563404160006 2025-12-31,22:18:21.000,365,11118533,-795,0,1767219500,15055.444307320002,92.7051524999988,50704.64026248 2025-12-31,22:18:22.000,365,11118594,-795,0,1767219501,15055.471252559997,92.7051524999988,50704.661223840005 2025-12-31,22:18:23.000,365,11118536,-795,0,1767219502,15055.504934110002,92.71220162999816,50704.65423672001 2025-12-31,22:18:24.000,365,11118574,-795,0,1767219503,15055.451043629997,92.7192507600048,50704.63327536001 2025-12-31,22:18:25.000,365,11118531,-795,0,1767219504,15055.491461489997,92.72629989000416,50704.563404160006 2025-12-31,22:18:26.000,365,11118544,-795,0,1767219505,15055.457779939992,92.76154554000095,50704.661223840005 2025-12-31,22:18:27.000,365,11118550,-795,0,1767219506,15055.444307320002,92.78269292999903,50704.661223840005 2025-12-31,22:18:28.000,365,11118555,-795,0,1767219507,15055.403889460002,92.7544964100016,50704.59135264 2025-12-31,22:18:29.000,365,11118538,-795,0,1767219508,15055.376944219992,92.77564379999967,50704.60532688001 2025-12-31,22:18:30.000,365,11118538,-795,0,1767219509,15055.349998979997,92.79679118999775,50704.563404160006 2025-12-31,22:18:31.000,365,11118556,-795,0,1767219510,15055.370207909997,92.8531842299999,50704.59833976 2025-12-31,22:18:32.000,365,11118559,-795,0,1767219511,15055.370207909997,92.88138075000461,50704.661223840005 2025-12-31,22:18:33.000,365,11118589,-795,0,1767219512,15055.343262670001,92.88842988000397,50704.62628824 2025-12-31,22:18:34.000,365,11118538,-795,0,1767219513,15055.349998979997,92.88138075000461,50704.61930112 2025-12-31,22:18:35.000,365,11118547,-795,0,1767219514,15055.403889460002,92.93072466000012,50704.66821096 2025-12-31,22:18:36.000,365,11118524,-795,0,1767219515,15055.417362079992,93.00121596000099,50704.675198079996 2025-12-31,22:18:37.000,365,11118541,-795,0,1767219516,15055.410625769997,93.01531421999971,50704.69615944 2025-12-31,22:18:38.000,365,11118555,-795,0,1767219517,15055.376944219992,93.01531421999971,50704.68218520001 2025-12-31,22:18:39.000,365,11118551,-795,0,1767219518,15055.383680530002,93.07875639000122,50704.70314656001 2025-12-31,22:18:40.000,365,11118501,-795,0,1767219519,15055.329790049997,93.11400203999801,50704.60532688001 2025-12-31,22:18:41.000,365,11118495,-795,0,1767219520,15055.323053740001,93.11400203999801,50704.61930112 2025-12-31,22:18:42.000,365,11118588,-795,0,1767219521,15055.255690639991,93.05055987000378,50704.58436552001 2025-12-31,22:18:43.000,365,11118567,-795,0,1767219522,15055.235481709991,93.00826509000035,50704.59135264 2025-12-31,22:18:44.000,365,11118521,-795,0,1767219523,15055.235481709991,93.02236334999907,50704.542442800004 2025-12-31,22:18:45.000,365,11118516,-795,0,1767219524,15055.208536469996,92.98006857000291,50704.54942992 2025-12-31,22:18:46.000,365,11118526,-795,0,1767219525,15055.154645989991,92.92367553000076,50704.542442800004 2025-12-31,22:18:47.000,365,11118555,-795,0,1767219526,15055.13443705999,92.89547901000333,50704.563404160006 2025-12-31,22:18:48.000,365,11118566,-795,0,1767219527,15055.11422812999,92.84613510000054,50704.54942992 2025-12-31,22:18:49.000,365,11118483,-795,0,1767219528,15055.09401919999,92.86023335999926,50704.52846856 2025-12-31,22:18:50.000,365,11118495,-795,0,1767219529,15055.01991979,92.84613510000054,50704.52148144 2025-12-31,22:18:51.000,365,11118498,-795,0,1767219530,15054.945820379995,92.86023335999926,50704.58436552001 2025-12-31,22:18:52.000,365,11118504,-795,0,1767219531,15054.97276561999,92.84613510000054,50704.563404160006 2025-12-31,22:18:53.000,365,11118566,-795,0,1767219532,15054.925611449995,92.81088945000374,50704.5773784 2025-12-31,22:18:54.000,365,11118533,-795,0,1767219533,15054.89192989999,92.82498771000246,50704.563404160006 2025-12-31,22:18:55.000,365,11118529,-795,0,1767219534,15054.864984659995,92.86023335999926,50704.60532688001 2025-12-31,22:18:56.000,365,11118524,-795,0,1767219535,15054.844775729995,92.9166264000014,50704.57039128 2025-12-31,22:18:57.000,365,11118515,-795,0,1767219536,15054.864984659995,92.9518720499982,50704.563404160006 2025-12-31,22:18:58.000,365,11118535,-795,0,1767219537,15054.83803942,92.9659703100042,50704.58436552001 2025-12-31,22:18:59.000,365,11118567,-795,0,1767219538,15054.83803942,93.02236334999907,50704.57039128 2025-12-31,22:19:00.000,365,11118565,-795,0,1767219539,15054.77067631999,93.05055987000378,50704.52148144 2025-12-31,22:19:01.000,365,11118528,-795,0,1767219540,15054.784148939994,93.10695290999865,50704.51449432001 2025-12-31,22:19:02.000,365,11118564,-795,0,1767219541,15054.73025845999,93.0999037799993,50704.46558448001 2025-12-31,22:19:03.000,365,11118551,-795,0,1767219542,15054.723522149994,93.10695290999865,50704.444623120005 2025-12-31,22:19:04.000,365,11118557,-795,0,1767219543,15054.68984059999,93.09285464999994,50704.444623120005 2025-12-31,22:19:05.000,365,11118581,-795,0,1767219544,15054.622477499994,93.0999037799993,50704.38173904 2025-12-31,22:19:06.000,365,11118530,-795,0,1767219545,15054.568587019989,93.07170726000186,50704.36077768 2025-12-31,22:19:07.000,365,11118533,-795,0,1767219546,15054.501223919993,93.08580552000058,50704.40968752 2025-12-31,22:19:08.000,365,11118535,-795,0,1767219547,15054.460806059993,93.02941247999843,50704.38173904 2025-12-31,22:19:09.000,365,11118535,-795,0,1767219548,15054.359761409993,93.05055987000378,50704.276932240005 2025-12-31,22:19:10.000,365,11118589,-795,0,1767219549,15054.339552479993,92.99416683000163,50704.28391936 2025-12-31,22:19:11.000,365,11118544,-795,0,1767219550,15054.319343549992,92.98711770000227,50704.262958 2025-12-31,22:19:12.000,365,11118530,-795,0,1767219551,15054.272189379997,92.9518720499982,50704.31885496001 2025-12-31,22:19:13.000,365,11118495,-795,0,1767219552,15054.272189379997,92.94482291999884,50704.30488072 2025-12-31,22:19:14.000,365,11118553,-795,0,1767219553,15054.245244140002,92.9166264000014,50704.31186784 2025-12-31,22:19:15.000,365,11118520,-795,0,1767219554,15054.218298899992,92.8531842299999,50704.31885496001 2025-12-31,22:19:16.000,365,11118530,-795,0,1767219555,15054.238507829992,92.8531842299999,50704.41667464001 2025-12-31,22:19:17.000,365,11118530,-795,0,1767219556,15054.218298899992,92.8531842299999,50704.43763600001 2025-12-31,22:19:18.000,365,11118537,-795,0,1767219557,15054.198089969992,92.8179385800031,50704.444623120005 2025-12-31,22:19:19.000,365,11118549,-795,0,1767219558,15054.191353659997,92.8179385800031,50704.41667464001 2025-12-31,22:19:20.000,365,11118540,-795,0,1767219559,15054.285662000002,92.82498771000246,50704.45859736 2025-12-31,22:19:21.000,365,11118539,-795,0,1767219560,15054.346288790002,92.84613510000054,50704.46558448001 2025-12-31,22:19:22.000,365,11118563,-795,0,1767219561,15054.440597129993,92.86728248999862,50704.4725716 2025-12-31,22:19:23.000,365,11118521,-795,0,1767219562,15054.467542369988,92.83203684000182,50704.47955872 2025-12-31,22:19:24.000,365,11118512,-795,0,1767219563,15054.467542369988,92.83908597000118,50704.4725716 2025-12-31,22:19:25.000,365,11118524,-795,0,1767219564,15054.467542369988,92.80384032000438,50704.52148144 2025-12-31,22:19:26.000,365,11118620,-795,0,1767219565,15054.474278679998,92.78269292999903,50704.4725716 2025-12-31,22:19:27.000,365,11118575,-795,0,1767219566,15054.514696539998,92.7544964100016,50704.46558448001 2025-12-31,22:19:28.000,365,11118571,-795,0,1767219567,15054.534905469998,92.7192507600048,50704.43763600001 2025-12-31,22:19:29.000,365,11118552,-795,0,1767219568,15054.514696539998,92.67695598000137,50704.45161024 2025-12-31,22:19:30.000,365,11118546,-795,0,1767219569,15054.555114399998,92.63466119999794,50704.43064888 2025-12-31,22:19:31.000,365,11118551,-795,0,1767219570,15054.541641779993,92.58531729000242,50704.42366176 2025-12-31,22:19:32.000,365,11118553,-795,0,1767219571,15054.548378089989,92.50072773000284,50704.43064888 2025-12-31,22:19:33.000,365,11118528,-795,0,1767219572,15054.514696539998,92.44433469000069,50704.374751920004 2025-12-31,22:19:34.000,365,11118541,-795,0,1767219573,15054.548378089989,92.41613817000325,50704.45161024 2025-12-31,22:19:35.000,365,11118552,-755,0,1767219574,15054.622477499994,92.40203991000453,50704.41667464001 2025-12-31,22:19:36.000,365,11118583,-795,0,1767219575,15054.683104289994,92.33154861000367,50704.26994512001 2025-12-31,22:19:37.000,365,11118557,-795,0,1767219576,15054.669631669989,92.40203991000453,50704.34680344001 2025-12-31,22:19:38.000,365,11118533,-795,0,1767219577,15054.696576909999,92.38089251999918,50704.31885496001 2025-12-31,22:19:39.000,365,11118536,-795,0,1767219578,15054.71004952999,92.42318730000261,50704.3328292 2025-12-31,22:19:40.000,365,11118558,-795,0,1767219579,15054.716785839999,92.43023643000197,50704.262958 2025-12-31,22:19:41.000,365,11118529,-795,0,1767219580,15054.757203699999,92.44433469000069,50704.31885496001 2025-12-31,22:19:42.000,365,11118566,-795,0,1767219581,15054.736994769999,92.43023643000197,50704.31885496001 2025-12-31,22:19:43.000,365,11118545,-795,0,1767219582,15054.784148939994,92.51482599000155,50704.31186784 2025-12-31,22:19:44.000,365,11118531,-795,0,1767219583,15054.79762156,92.50072773000284,50704.276932240005 2025-12-31,22:19:45.000,365,11118514,-795,0,1767219584,15054.784148939994,92.5077768600022,50704.25597088 2025-12-31,22:19:46.000,365,11118523,-795,0,1767219585,15054.885193589995,92.51482599000155,50704.207061040004 2025-12-31,22:19:47.000,365,11118563,-795,0,1767219586,15054.87172096999,92.5712190300037,50704.28391936 2025-12-31,22:19:48.000,365,11118503,-795,0,1767219587,15054.885193589995,92.62056293999922,50704.29090648 2025-12-31,22:19:49.000,365,11118545,-795,0,1767219588,15054.87845728,92.6064646800005,50704.3328292 2025-12-31,22:19:50.000,365,11118530,-795,0,1767219589,15054.91887514,92.62761206999858,50704.325842080005 2025-12-31,22:19:51.000,365,11118538,-795,0,1767219590,15054.97276561999,92.61351380999986,50704.325842080005 2025-12-31,22:19:52.000,365,11118565,-795,0,1767219591,15054.91213882999,92.61351380999986,50704.34680344001 2025-12-31,22:19:53.000,365,11118496,-795,0,1767219592,15054.89192989999,92.6064646800005,50704.29789360001 2025-12-31,22:19:54.000,365,11118557,-795,0,1767219593,15054.93234775999,92.61351380999986,50704.25597088 2025-12-31,22:19:55.000,365,11118537,-795,0,1767219594,15054.925611449995,92.6064646800005,50704.25597088 2025-12-31,22:19:56.000,365,11118518,-795,0,1767219595,15054.966029309995,92.55007163999835,50704.1930868 2025-12-31,22:19:57.000,365,11118549,-795,0,1767219596,15055.01991979,92.57826816000306,50704.339816319996 2025-12-31,22:19:58.000,365,11118564,-795,0,1767219597,15055.03339240999,92.5712190300037,50704.35379056 2025-12-31,22:19:59.000,365,11118555,-795,0,1767219598,15055.04012872,92.52892425000027,50704.395713280006 2025-12-31,22:20:00.000,365,11118534,-795,0,1767219599,15054.986238239995,92.47958034000476,50704.42366176 2025-12-31,22:20:01.000,365,11118534,-795,0,1767219600,15055.026656099995,92.52892425000027,50704.36776480001 2025-12-31,22:20:02.000,365,11118511,-795,0,1767219601,15055.01991979,92.46548207999876,50704.35379056 2025-12-31,22:20:03.000,365,11118542,-795,0,1767219602,15055.06033765,92.42318730000261,50704.31186784 2025-12-31,22:20:04.000,365,11118550,-795,0,1767219603,15055.10075551,92.36679426000046,50704.30488072 2025-12-31,22:20:05.000,365,11118542,-795,0,1767219604,15055.11422812999,92.35269600000174,50704.276932240005 2025-12-31,22:20:06.000,365,11118549,-795,0,1767219605,15055.195063849991,92.24695905000408,50704.1930868 2025-12-31,22:20:07.000,365,11118559,-795,0,1767219606,15055.228745399996,92.23990992000472,50704.29090648 2025-12-31,22:20:08.000,365,11118502,-795,0,1767219607,15055.235481709991,92.25400818000344,50704.22103528001 2025-12-31,22:20:09.000,365,11118512,-795,0,1767219608,15055.289372189996,92.19056601000193,50704.31186784 2025-12-31,22:20:10.000,365,11118547,-795,0,1767219609,15055.363471600002,92.17646775000321,50704.30488072 2025-12-31,22:20:11.000,365,11118559,-795,0,1767219610,15055.471252559997,92.16941862000385,50704.30488072 2025-12-31,22:20:12.000,365,11118585,-795,0,1767219611,15055.484725180002,92.1482712299985,50704.276932240005 2025-12-31,22:20:13.000,365,11118548,-795,0,1767219612,15055.511670419997,92.02138689000276,50704.26994512001 2025-12-31,22:20:14.000,365,11118540,-795,0,1767219613,15055.592506139998,92.05663253999955,50704.262958 2025-12-31,22:20:15.000,365,11118532,-795,0,1767219614,15055.680078169993,92.03548515000148,50704.29090648 2025-12-31,22:20:16.000,365,11118517,-795,0,1767219615,15055.774386509998,91.95089559000189,50704.1930868 2025-12-31,22:20:17.000,365,11118543,-795,0,1767219616,15055.727232339988,91.95089559000189,50704.276932240005 2025-12-31,22:20:18.000,365,11118560,-795,0,1767219617,15055.808068059989,91.91564993999782,50704.24199664 2025-12-31,22:20:19.000,365,11118552,-795,0,1767219618,15055.835013299999,91.8663060300023,50704.262958 2025-12-31,22:20:20.000,365,11118544,-795,0,1767219619,15055.841749609994,91.81696211999952,50704.20007392001 2025-12-31,22:20:21.000,365,11118549,-795,0,1767219620,15055.848485919989,91.78171647000272,50704.09526712 2025-12-31,22:20:22.000,365,11118513,-795,0,1767219621,15055.888903779989,91.75351994999801,50704.158151200005 2025-12-31,22:20:23.000,365,11118530,-795,0,1767219622,15055.942794259994,91.71122517000185,50704.13718984 2025-12-31,22:20:24.000,365,11118506,-795,0,1767219623,15056.003421049994,91.67597951999778,50704.09526712 2025-12-31,22:20:25.000,365,11118572,-795,0,1767219624,15056.043838909995,91.61253735000355,50704.1232156 2025-12-31,22:20:26.000,365,11118544,-795,0,1767219625,15056.13141093999,91.5208986600046,50704.07430576 2025-12-31,22:20:27.000,365,11118513,-795,0,1767219626,15056.11793832,91.54909518000204,50704.07430576 2025-12-31,22:20:28.000,365,11118525,-795,0,1767219627,15056.124674629995,91.48565301000053,50704.06731864 2025-12-31,22:20:29.000,365,11118525,-795,0,1767219628,15056.17856511,91.47860388000117,50704.08129288001 2025-12-31,22:20:30.000,365,11118532,-795,0,1767219629,15056.185301419995,91.47860388000117,50704.01142168001 2025-12-31,22:20:31.000,365,11118534,-795,0,1767219630,15056.27960976,91.47860388000117,50704.03238304001 2025-12-31,22:20:32.000,365,11118516,-795,0,1767219631,15056.326763929996,91.49270213999989,50704.07430576 2025-12-31,22:20:33.000,365,11118486,-795,0,1767219632,15056.407599649996,91.45040736000374,50704.05334440001 2025-12-31,22:20:34.000,365,11118539,-795,0,1767219633,15056.407599649996,91.46450562000246,50704.07430576 2025-12-31,22:20:35.000,365,11118542,-795,0,1767219634,15056.414335959991,91.48565301000053,50704.13020272001 2025-12-31,22:20:36.000,365,11118521,-795,0,1767219635,15056.40086334,91.49270213999989,50704.04635728 2025-12-31,22:20:37.000,365,11118548,-795,0,1767219636,15056.38065441,91.48565301000053,50704.11622848 2025-12-31,22:20:38.000,365,11118515,-795,0,1767219637,15056.33350023999,91.51384952999797,50704.1232156 2025-12-31,22:20:39.000,365,11118506,-795,0,1767219638,15056.373918099991,91.51384952999797,50704.10225424001 2025-12-31,22:20:40.000,365,11118526,-795,0,1767219639,15056.407599649996,91.51384952999797,50704.15116408001 2025-12-31,22:20:41.000,365,11118518,-795,0,1767219640,15056.40086334,91.47860388000117,50704.16513832 2025-12-31,22:20:42.000,365,11118529,-795,0,1767219641,15056.427808579996,91.52794779000396,50704.158151200005 2025-12-31,22:20:43.000,365,11118482,-795,0,1767219642,15056.461490130001,91.51384952999797,50704.11622848 2025-12-31,22:20:44.000,365,11118512,-795,0,1767219643,15056.427808579996,91.49270213999989,50704.09526712 2025-12-31,22:20:45.000,365,11118518,-795,0,1767219644,15056.407599649996,91.50680039999861,50704.08129288001 2025-12-31,22:20:46.000,365,11118528,-795,0,1767219645,15056.40086334,91.45040736000374,50704.14417696 2025-12-31,22:20:47.000,365,11118526,-795,0,1767219646,15056.407599649996,91.43630909999774,50704.1232156 2025-12-31,22:20:48.000,365,11118549,-795,0,1767219647,15056.394127029991,91.40106345000095,50704.08129288001 2025-12-31,22:20:49.000,365,11118570,-795,0,1767219648,15056.387390719996,91.37991606000287,50704.08129288001 2025-12-31,22:20:50.000,365,11118538,-795,0,1767219649,15056.40086334,91.33762127999944,50704.15116408001 2025-12-31,22:20:51.000,365,11118548,-795,0,1767219650,15056.36044548,91.309424760002,50704.158151200005 2025-12-31,22:20:52.000,365,11118557,-795,0,1767219651,15056.32002762,91.29532650000328,50704.13718984 2025-12-31,22:20:53.000,365,11118499,-795,0,1767219652,15056.29308237999,91.309424760002,50704.10225424001 2025-12-31,22:20:54.000,365,11118504,-795,0,1767219653,15056.29981869,91.26712997999857,50704.07430576 2025-12-31,22:20:55.000,365,11118547,-795,0,1767219654,15056.29981869,91.28827737000393,50704.09526712 2025-12-31,22:20:56.000,365,11118531,-755,0,1767219655,15056.326763929996,91.3446704099988,50704.109241360005 2025-12-31,22:20:57.000,365,11118531,-795,0,1767219656,15056.32002762,91.33057215000008,50704.10225424001 2025-12-31,22:20:58.000,365,11118518,-795,0,1767219657,15056.326763929996,91.37286693000351,50704.172125439996 2025-12-31,22:20:59.000,365,11118536,-795,0,1767219658,15056.34023655,91.35171953999816,50704.17911256001 2025-12-31,22:21:00.000,365,11118547,-795,0,1767219659,15056.326763929996,91.39401432000159,50704.18609968 2025-12-31,22:21:01.000,365,11118526,-795,0,1767219660,15056.29308237999,91.41516170999967,50704.16513832 2025-12-31,22:21:02.000,365,11118541,-795,0,1767219661,15056.25266451999,91.42221083999902,50704.15116408001 2025-12-31,22:21:03.000,365,11118554,-795,0,1767219662,15056.266137139995,91.44335823000438,50704.1930868 2025-12-31,22:21:04.000,365,11118515,-795,0,1767219663,15056.29308237999,91.47155475000181,50704.15116408001 2025-12-31,22:21:05.000,365,11118548,-795,0,1767219664,15056.25266451999,91.49975126999925,50704.14417696 2025-12-31,22:21:06.000,365,11118520,-795,0,1767219665,15056.21898297,91.52794779000396,50704.15116408001 2025-12-31,22:21:07.000,365,11118491,-795,0,1767219666,15056.266137139995,91.56319344000076,50704.24199664 2025-12-31,22:21:08.000,365,11118546,-795,0,1767219667,15056.2391919,91.57729169999948,50704.207061040004 2025-12-31,22:21:09.000,365,11118536,-795,0,1767219668,15056.21898297,91.61253735000355,50704.14417696 2025-12-31,22:21:10.000,365,11118550,-795,0,1767219669,15056.2391919,91.62663561000227,50704.15116408001 2025-12-31,22:21:11.000,365,11118524,-795,0,1767219670,15056.225719279995,91.62663561000227,50704.10225424001 2025-12-31,22:21:12.000,365,11118533,-795,0,1767219671,15056.165092489995,91.58434082999884,50704.07430576 2025-12-31,22:21:13.000,365,11118566,-795,0,1767219672,15056.13814725,91.57729169999948,50704.08129288001 2025-12-31,22:21:14.000,365,11118496,-795,0,1767219673,15056.07078414999,91.5913899599982,50704.1232156 2025-12-31,22:21:15.000,365,11118556,-795,0,1767219674,15056.064047839995,91.52794779000396,50704.08828 2025-12-31,22:21:16.000,365,11118547,-795,0,1767219675,15056.01689367,91.51384952999797,50704.11622848 2025-12-31,22:21:17.000,365,11118524,-795,0,1767219676,15055.99668474,91.49270213999989,50704.11622848 2025-12-31,22:21:18.000,365,11118503,-795,0,1767219677,15055.97647581,91.44335823000438,50704.17911256001 2025-12-31,22:21:19.000,365,11118551,-795,0,1767219678,15055.963003189994,91.43630909999774,50704.24199664 2025-12-31,22:21:20.000,365,11118533,-795,0,1767219679,15055.96973949999,91.41516170999967,50704.23500952 2025-12-31,22:21:21.000,365,11118525,-795,0,1767219680,15055.936057949999,91.31647389000136,50704.262958 2025-12-31,22:21:22.000,365,11118535,-795,0,1767219681,15055.92932163999,91.33762127999944,50704.26994512001 2025-12-31,22:21:23.000,365,11118564,-795,0,1767219682,15055.895640089999,91.28827737000393,50704.34680344001 2025-12-31,22:21:24.000,365,11118548,-795,0,1767219683,15055.895640089999,91.2107369400037,50704.38173904 2025-12-31,22:21:25.000,365,11118564,-795,0,1767219684,15055.814804369998,91.20368781000434,50704.374751920004 2025-12-31,22:21:26.000,365,11118546,-795,0,1767219685,15055.781122819993,91.11909825000475,50704.444623120005 2025-12-31,22:21:27.000,365,11118563,-795,0,1767219686,15055.760913889993,91.03450868999789,50704.4725716 2025-12-31,22:21:28.000,365,11118539,-795,0,1767219687,15055.713759719998,90.99221391000174,50704.4725716 2025-12-31,22:21:29.000,365,11118570,-795,0,1767219688,15055.666605549988,90.94286999999895,50704.43763600001 2025-12-31,22:21:30.000,365,11118555,-795,0,1767219689,15055.632923999998,90.90762435000215,50704.52148144 2025-12-31,22:21:31.000,365,11118571,-795,0,1767219690,15055.592506139998,90.84418218000064,50704.4725716 2025-12-31,22:21:32.000,365,11118540,-795,0,1767219691,15055.579033519993,90.79483826999785,50704.48654584001 2025-12-31,22:21:33.000,365,11118520,-795,0,1767219692,15055.545351970002,90.75959262000106,50704.45859736 2025-12-31,22:21:34.000,365,11118539,-795,0,1767219693,15055.538615659993,90.78074000999914,50704.52148144 2025-12-31,22:21:35.000,365,11118604,-795,0,1767219694,15055.518406729992,90.78074000999914,50704.53545568001 2025-12-31,22:21:36.000,365,11118602,-795,0,1767219695,15055.525143040002,90.74549436000234,50704.4725716 2025-12-31,22:21:37.000,365,11118543,-795,0,1767219696,15055.572297209997,90.72434697000426,50704.51449432001 2025-12-31,22:21:38.000,365,11118530,-795,0,1767219697,15055.511670419997,90.79483826999785,50704.55641704001 2025-12-31,22:21:39.000,365,11118561,-795,0,1767219698,15055.572297209997,90.83008392000193,50704.563404160006 2025-12-31,22:21:40.000,365,11118544,-795,0,1767219699,15055.599242449993,90.85123131,50704.542442800004 2025-12-31,22:21:41.000,365,11118564,-795,0,1767219700,15055.572297209997,90.88647696000407,50704.46558448001 2025-12-31,22:21:42.000,365,11118545,-795,0,1767219701,15055.491461489997,90.93582086999959,50704.41667464001 2025-12-31,22:21:43.000,365,11118554,-795,0,1767219702,15055.464516250002,90.9992630400011,50704.45161024 2025-12-31,22:21:44.000,365,11118550,-795,0,1767219703,15055.430834699997,90.9992630400011,50704.339816319996 2025-12-31,22:21:45.000,365,11118556,-795,0,1767219704,15055.417362079992,91.01336129999981,50704.34680344001 2025-12-31,22:21:46.000,365,11118536,-795,0,1767219705,15055.430834699997,91.08385260000068,50704.38173904 2025-12-31,22:21:47.000,365,11118561,-795,0,1767219706,15055.444307320002,91.0627052100026,50704.23500952 2025-12-31,22:21:48.000,365,11118511,-795,0,1767219707,15055.343262670001,91.09090173000004,50704.36077768 2025-12-31,22:21:49.000,365,11118572,-795,0,1767219708,15055.309581119996,91.10499998999876,50704.30488072 2025-12-31,22:21:50.000,365,11118531,-795,0,1767219709,15055.302844810001,91.06975434000196,50704.29789360001 2025-12-31,22:21:51.000,365,11118519,-795,0,1767219710,15055.255690639991,91.02745955999853,50704.31186784 2025-12-31,22:21:52.000,365,11118562,-795,0,1767219711,15055.248954329996,90.9992630400011,50704.31885496001 2025-12-31,22:21:53.000,365,11118556,-795,0,1767219712,15055.195063849991,90.98516478000238,50704.374751920004 2025-12-31,22:21:54.000,365,11118550,-795,0,1767219713,15055.215272779991,90.95696825999767,50704.4027004 2025-12-31,22:21:55.000,365,11118567,-795,0,1767219714,15055.11422812999,90.91467348000151,50704.43763600001 2025-12-31,22:21:56.000,365,11118571,-795,0,1767219715,15055.127700749996,90.83713305000128,50704.41667464001 2025-12-31,22:21:57.000,365,11118562,-795,0,1767219716,15055.154645989991,90.76664175000042,50704.36776480001 2025-12-31,22:21:58.000,365,11118566,-795,0,1767219717,15055.12096444,90.77369087999978,50704.48654584001 2025-12-31,22:21:59.000,365,11118575,-795,0,1767219718,15055.11422812999,90.70319957999891,50704.45161024 2025-12-31,22:22:00.000,365,11118559,-795,0,1767219719,15055.147909679996,90.66795393000211,50704.52148144 2025-12-31,22:22:01.000,365,11118593,-795,0,1767219720,15055.154645989991,90.68205219000083,50704.52846856 2025-12-31,22:22:02.000,365,11118546,-795,0,1767219721,15055.174854919991,90.70319957999891,50704.55641704001 2025-12-31,22:22:03.000,365,11118550,-795,0,1767219722,15055.20180016,90.6538556700034,50704.52148144 2025-12-31,22:22:04.000,365,11118572,-795,0,1767219723,15055.248954329996,90.68205219000083,50704.50052008 2025-12-31,22:22:05.000,365,11118561,-795,0,1767219724,15055.302844810001,90.69615044999955,50704.43763600001 2025-12-31,22:22:06.000,365,11118559,-795,0,1767219725,15055.316317429992,90.73139610000362,50704.444623120005 2025-12-31,22:22:07.000,365,11118589,-795,0,1767219726,15055.370207909997,90.71024870999827,50704.4027004 2025-12-31,22:22:08.000,365,11118558,-795,0,1767219727,15055.356735289992,90.75959262000106,50704.444623120005 2025-12-31,22:22:09.000,365,11118576,-795,0,1767219728,15055.376944219992,90.81598566000321,50704.38173904 2025-12-31,22:22:10.000,365,11118538,-795,0,1767219729,15055.390416839997,90.83008392000193,50704.325842080005 2025-12-31,22:22:11.000,365,11118579,-795,0,1767219730,15055.464516250002,90.83713305000128,50704.28391936 2025-12-31,22:22:12.000,365,11118579,-795,0,1767219731,15055.464516250002,90.83008392000193,50704.29090648 2025-12-31,22:22:13.000,365,11118552,-795,0,1767219732,15055.531879349997,90.83713305000128,50704.26994512001 2025-12-31,22:22:14.000,365,11118538,-795,0,1767219733,15055.545351970002,90.83008392000193,50704.22103528001 2025-12-31,22:22:15.000,365,11118508,-795,0,1767219734,15055.579033519993,90.81598566000321,50704.207061040004 2025-12-31,22:22:16.000,365,11118564,-795,0,1767219735,15055.626187690003,90.86532956999872,50704.25597088 2025-12-31,22:22:17.000,365,11118546,-795,0,1767219736,15055.707023409988,90.83008392000193,50704.14417696 2025-12-31,22:22:18.000,365,11118517,-795,0,1767219737,15055.680078169993,90.89352609000343,50704.207061040004 2025-12-31,22:22:19.000,365,11118515,-795,0,1767219738,15055.693550789998,90.83008392000193,50704.22103528001 2025-12-31,22:22:20.000,365,11118556,-795,0,1767219739,15055.720496029993,90.79483826999785,50704.18609968 2025-12-31,22:22:21.000,365,11118544,-795,0,1767219740,15055.713759719998,90.75959262000106,50704.17911256001 2025-12-31,22:22:22.000,365,11118532,-795,0,1767219741,15055.727232339988,90.74549436000234,50704.18609968 2025-12-31,22:22:23.000,365,11118550,-795,0,1767219742,15055.693550789998,90.69615044999955,50704.1232156 2025-12-31,22:22:24.000,365,11118519,-795,0,1767219743,15055.693550789998,90.63975741000468,50704.004434559996 2025-12-31,22:22:25.000,365,11118540,-795,0,1767219744,15055.707023409988,90.61861001999932,50704.039370160004 2025-12-31,22:22:26.000,365,11118552,-795,0,1767219745,15055.666605549988,90.57631524000317,50704.10225424001 2025-12-31,22:22:27.000,365,11118563,-795,0,1767219746,15055.707023409988,90.49172568000358,50703.990460320005 2025-12-31,22:22:28.000,365,11118514,-795,0,1767219747,15055.707023409988,90.52697133000038,50704.060331520006 2025-12-31,22:22:29.000,365,11118551,-795,0,1767219748,15055.626187690003,90.47057828999823,50704.060331520006 2025-12-31,22:22:30.000,365,11118555,-795,0,1767219749,15055.626187690003,90.40008699000464,50704.09526712 2025-12-31,22:22:31.000,365,11118547,-795,0,1767219750,15055.592506139998,90.40008699000464,50704.02539592 2025-12-31,22:22:32.000,365,11118519,-795,0,1767219751,15055.639660309993,90.35779221000121,50704.03238304001 2025-12-31,22:22:33.000,365,11118544,-795,0,1767219752,15055.680078169993,90.32959569000377,50704.0184088 2025-12-31,22:22:34.000,365,11118540,-795,0,1767219753,15055.680078169993,90.30844829999842,50704.01142168001 2025-12-31,22:22:35.000,365,11118547,-795,0,1767219754,15055.747441269988,90.28730091000034,50704.03238304001 2025-12-31,22:22:36.000,365,11118558,-795,0,1767219755,15055.774386509998,90.2943500399997,50704.05334440001 2025-12-31,22:22:37.000,365,11118521,-795,0,1767219756,15055.855222229999,90.20271135000075,50703.92058912 2025-12-31,22:22:38.000,365,11118563,-795,0,1767219757,15055.861958539994,90.23090786999819,50704.004434559996 2025-12-31,22:22:39.000,365,11118564,-795,0,1767219758,15055.902376399994,90.23795700000483,50704.039370160004 2025-12-31,22:22:40.000,365,11118550,-795,0,1767219759,15055.936057949999,90.21680960999947,50704.03238304001 2025-12-31,22:22:41.000,365,11118506,-795,0,1767219760,15055.96973949999,90.23090786999819,50704.01142168001 2025-12-31,22:22:42.000,365,11118518,-795,0,1767219761,15056.03036628999,90.23090786999819,50704.06731864 2025-12-31,22:22:43.000,365,11118546,-795,0,1767219762,15056.07752046,90.17451483000332,50704.08828 2025-12-31,22:22:44.000,365,11118531,-795,0,1767219763,15056.13814725,90.1956622200014,50704.08129288001 2025-12-31,22:22:45.000,365,11118552,-795,0,1767219764,15056.15835618,90.15336743999796,50704.04635728 2025-12-31,22:22:46.000,365,11118547,-795,0,1767219765,15056.17856511,90.17451483000332,50704.07430576 2025-12-31,22:22:47.000,365,11118578,-795,0,1767219766,15056.25940083,90.16746570000396,50704.109241360005 2025-12-31,22:22:48.000,365,11118543,-795,0,1767219767,15056.326763929996,90.13926917999925,50704.07430576 2025-12-31,22:22:49.000,365,11118558,-795,0,1767219768,15056.31329130999,90.15336743999796,50704.05334440001 2025-12-31,22:22:50.000,365,11118566,-795,0,1767219769,15056.306554999996,90.1463183099986,50704.11622848 2025-12-31,22:22:51.000,365,11118514,-795,0,1767219770,15056.346972859996,90.1463183099986,50704.05334440001 2025-12-31,22:22:52.000,365,11118528,-795,0,1767219771,15056.34023655,90.17451483000332,50704.03238304001 2025-12-31,22:22:53.000,365,11118561,-795,0,1767219772,15056.326763929996,90.12517092000053,50704.08828 2025-12-31,22:22:54.000,365,11118549,-795,0,1767219773,15056.35370916999,90.13222004999989,50704.060331520006 2025-12-31,22:22:55.000,365,11118538,-795,0,1767219774,15056.434544889991,90.1463183099986,50704.13020272001 2025-12-31,22:22:56.000,365,11118531,-795,0,1767219775,15056.454753819991,90.11812179000117,50704.039370160004 2025-12-31,22:22:57.000,365,11118534,-795,0,1767219776,15056.481699060001,90.13926917999925,50704.109241360005 2025-12-31,22:22:58.000,365,11118543,-795,0,1767219777,15056.488435369996,90.10402353000245,50704.09526712 2025-12-31,22:22:59.000,365,11118537,-795,0,1767219778,15056.474962749991,90.08992527000373,50704.14417696 2025-12-31,22:23:00.000,365,11118539,-795,0,1767219779,15056.495171679991,90.08287614000437,50704.08129288001 2025-12-31,22:23:01.000,365,11118539,-795,0,1767219780,15056.501907990001,90.06877787999838,50704.06731864 2025-12-31,22:23:02.000,365,11118546,-795,0,1767219781,15056.522116920001,90.08992527000373,50704.11622848 2025-12-31,22:23:03.000,365,11118565,-795,0,1767219782,15056.535589539992,90.11812179000117,50704.17911256001 2025-12-31,22:23:04.000,365,11118534,-795,0,1767219783,15056.569271089997,90.11107266000181,50704.20007392001 2025-12-31,22:23:05.000,365,11118514,-795,0,1767219784,15056.569271089997,90.06172874999902,50704.15116408001 2025-12-31,22:23:06.000,365,11118499,-795,0,1767219785,15056.569271089997,90.08992527000373,50704.109241360005 2025-12-31,22:23:07.000,365,11118534,-795,0,1767219786,15056.629897879997,90.11107266000181,50704.11622848 2025-12-31,22:23:08.000,365,11118518,-795,0,1767219787,15056.703997290002,90.12517092000053,50704.15116408001 2025-12-31,22:23:09.000,365,11118517,-795,0,1767219788,15056.710733599997,90.12517092000053,50704.17911256001 2025-12-31,22:23:10.000,365,11118519,-795,0,1767219789,15056.771360389997,90.1604165700046,50704.21404816 2025-12-31,22:23:11.000,365,11118495,-795,0,1767219790,15056.751151459997,90.08992527000373,50704.20007392001 2025-12-31,22:23:12.000,365,11118510,-795,0,1767219791,15056.784833010002,90.09697440000309,50704.17911256001 2025-12-31,22:23:13.000,365,11118532,-795,0,1767219792,15056.805041940002,90.07582700999774,50704.24199664 2025-12-31,22:23:14.000,365,11118502,-795,0,1767219793,15056.825250870002,90.08287614000437,50704.18609968 2025-12-31,22:23:15.000,365,11118527,-795,0,1767219794,15056.838723489993,90.06877787999838,50704.28391936 2025-12-31,22:23:16.000,365,11118525,-755,0,1767219795,15056.825250870002,90.08287614000437,50704.24199664 2025-12-31,22:23:17.000,365,11118529,-795,0,1767219796,15056.838723489993,90.06172874999902,50704.24199664 2025-12-31,22:23:18.000,365,11118562,-795,0,1767219797,15056.912822899998,90.06172874999902,50704.23500952 2025-12-31,22:23:19.000,365,11118518,-795,0,1767219798,15056.993658619998,90.09697440000309,50704.262958 2025-12-31,22:23:20.000,365,11118551,-795,0,1767219799,15057.013867549998,89.99123744999815,50704.207061040004 2025-12-31,22:23:21.000,365,11118498,-795,0,1767219800,15057.067758029989,89.99123744999815,50704.228022400006 2025-12-31,22:23:22.000,365,11118513,-795,0,1767219801,15057.087966959989,90.0123848400035,50704.20007392001 2025-12-31,22:23:23.000,365,11118581,-795,0,1767219802,15057.121648509994,89.99123744999815,50704.1930868 2025-12-31,22:23:24.000,365,11118533,-795,0,1767219803,15057.141857439994,89.9841883199988,50704.25597088 2025-12-31,22:23:25.000,365,11118527,-795,0,1767219804,15057.16880267999,89.95599180000136,50704.21404816 2025-12-31,22:23:26.000,365,11118518,-795,0,1767219805,15057.155330059999,89.93484441000328,50704.228022400006 2025-12-31,22:23:27.000,365,11118499,-795,0,1767219806,15057.182275299994,89.92074615000456,50704.24898376001 2025-12-31,22:23:28.000,365,11118571,-795,0,1767219807,15057.21595685,89.94189354000264,50704.26994512001 2025-12-31,22:23:29.000,365,11118547,-795,0,1767219808,15057.162066369994,89.92074615000456,50704.25597088 2025-12-31,22:23:30.000,365,11118486,-795,0,1767219809,15057.155330059999,89.94189354000264,50704.28391936 2025-12-31,22:23:31.000,365,11118537,-795,0,1767219810,15057.155330059999,89.89959875999921,50704.262958 2025-12-31,22:23:32.000,365,11118512,-795,0,1767219811,15057.16880267999,89.91369701999793,50704.24199664 2025-12-31,22:23:33.000,365,11118563,-795,0,1767219812,15057.202484229994,89.90664788999857,50704.30488072 2025-12-31,22:23:34.000,365,11118477,-795,0,1767219813,15057.202484229994,89.8502548500037,50704.339816319996 2025-12-31,22:23:35.000,365,11118522,-795,0,1767219814,15057.19574792,89.87140224000177,50704.34680344001 2025-12-31,22:23:36.000,365,11118561,-795,0,1767219815,15057.175538989999,89.8361565899977,50704.31186784 2025-12-31,22:23:37.000,365,11118492,-795,0,1767219816,15057.14859374999,89.79386181000154,50704.29789360001 2025-12-31,22:23:38.000,365,11118583,-795,0,1767219817,15057.12838481999,89.74451789999875,50704.31186784 2025-12-31,22:23:39.000,365,11118545,-795,0,1767219818,15057.108175889989,89.73041964000004,50704.29789360001 2025-12-31,22:23:40.000,365,11118549,-795,0,1767219819,15057.162066369994,89.73041964000004,50704.30488072 2025-12-31,22:23:41.000,365,11118517,-795,0,1767219820,15057.175538989999,89.71632138000132,50704.34680344001 2025-12-31,22:23:42.000,365,11118529,-795,0,1767219821,15057.18901160999,89.7022231200026,50704.30488072 2025-12-31,22:23:43.000,365,11118525,-795,0,1767219822,15057.162066369994,89.64583008000045,50704.30488072 2025-12-31,22:23:44.000,365,11118509,-795,0,1767219823,15057.19574792,89.67402659999789,50704.34680344001 2025-12-31,22:23:45.000,365,11118521,-795,0,1767219824,15057.175538989999,89.63878095000109,50704.325842080005 2025-12-31,22:23:46.000,365,11118502,-795,0,1767219825,15057.135121129999,89.6035353000043,50704.30488072 2025-12-31,22:23:47.000,365,11118521,-795,0,1767219826,15057.141857439994,89.58238790999894,50704.3328292 2025-12-31,22:23:48.000,365,11118560,-795,0,1767219827,15057.20922053999,89.53304400000343,50704.24898376001 2025-12-31,22:23:49.000,365,11118541,-795,0,1767219828,15057.182275299994,89.61763356000301,50704.29789360001 2025-12-31,22:23:50.000,365,11118533,-795,0,1767219829,15057.18901160999,89.61763356000301,50704.36077768 2025-12-31,22:23:51.000,365,11118529,-795,0,1767219830,15057.25637471,89.61763356000301,50704.31186784 2025-12-31,22:23:52.000,365,11118562,-795,0,1767219831,15057.25637471,89.57533877999958,50704.29090648 2025-12-31,22:23:53.000,365,11118521,-795,0,1767219832,15057.263111019995,89.61058443000366,50704.36077768 2025-12-31,22:23:54.000,365,11118556,-795,0,1767219833,15057.283319949995,89.58238790999894,50704.31186784 2025-12-31,22:23:55.000,365,11118504,-795,0,1767219834,15057.303528879995,89.56124052000087,50704.36077768 2025-12-31,22:23:56.000,365,11118524,-795,0,1767219835,15057.29679257,89.5541913900015,50704.38173904 2025-12-31,22:23:57.000,365,11118550,-795,0,1767219836,15057.29679257,89.51189660999808,50704.34680344001 2025-12-31,22:23:58.000,365,11118526,-795,0,1767219837,15057.33721043,89.4555035700032,50704.23500952 2025-12-31,22:23:59.000,365,11118517,-795,0,1767219838,15057.27658364,89.40615966000041,50704.26994512001 2025-12-31,22:24:00.000,365,11118515,-795,0,1767219839,15057.29005625999,89.37796314000298,50704.28391936 2025-12-31,22:24:01.000,365,11118522,-795,0,1767219840,15057.26984732999,89.3568157500049,50704.262958 2025-12-31,22:24:02.000,365,11118553,-795,0,1767219841,15057.29679257,89.30042271000275,50704.25597088 2025-12-31,22:24:03.000,365,11118568,-795,0,1767219842,15057.303528879995,89.29337358000339,50704.325842080005 2025-12-31,22:24:04.000,365,11118487,-795,0,1767219843,15057.33047411999,89.30747184000211,50704.31885496001 2025-12-31,22:24:05.000,365,11118492,-795,0,1767219844,15057.323737809995,89.29337358000339,50704.339816319996 2025-12-31,22:24:06.000,365,11118551,-795,0,1767219845,15057.31026518999,89.25107879999996,50704.34680344001 2025-12-31,22:24:07.000,365,11118520,-795,0,1767219846,15057.33047411999,89.2440296700006,50704.29789360001 2025-12-31,22:24:08.000,365,11118544,-795,0,1767219847,15057.39783722,89.20173489000445,50704.276932240005 2025-12-31,22:24:09.000,365,11118484,-795,0,1767219848,15057.39110090999,89.29337358000339,50704.38872616001 2025-12-31,22:24:10.000,365,11118521,-795,0,1767219849,15057.39110090999,89.26517705999868,50704.4027004 2025-12-31,22:24:11.000,365,11118538,-795,0,1767219850,15057.39110090999,89.23698054000124,50704.42366176 2025-12-31,22:24:12.000,365,11118557,-795,0,1767219851,15057.39110090999,89.19468575999781,50704.40968752 2025-12-31,22:24:13.000,365,11118564,-795,0,1767219852,15057.404573529995,89.19468575999781,50704.42366176 2025-12-31,22:24:14.000,365,11118551,-795,0,1767219853,15057.404573529995,89.18058749999909,50704.339816319996 2025-12-31,22:24:15.000,365,11118536,-795,0,1767219854,15057.404573529995,89.18763662999845,50704.36776480001 2025-12-31,22:24:16.000,365,11118538,-795,0,1767219855,15057.45172769999,89.2087840200038,50704.374751920004 2025-12-31,22:24:17.000,365,11118535,-755,0,1767219856,15057.47867294,89.17353836999973,50704.34680344001 2025-12-31,22:24:18.000,365,11118555,-795,0,1767219857,15057.525827109996,89.13124359000358,50704.31186784 2025-12-31,22:24:19.000,365,11118505,-795,0,1767219858,15057.47193662999,89.19468575999781,50704.42366176 2025-12-31,22:24:20.000,365,11118525,-795,0,1767219859,15057.45846401,89.17353836999973,50704.36077768 2025-12-31,22:24:21.000,365,11118494,-795,0,1767219860,15057.47193662999,89.13829272000294,50704.42366176 2025-12-31,22:24:22.000,365,11118540,-795,0,1767219861,15057.53256341999,89.18058749999909,50704.40968752 2025-12-31,22:24:23.000,365,11118526,-795,0,1767219862,15057.525827109996,89.16648924000037,50704.493532960005 2025-12-31,22:24:24.000,365,11118444,-795,0,1767219863,15057.53929973,89.15239098000166,50704.36077768 2025-12-31,22:24:25.000,365,11118474,-795,0,1767219864,15057.572981279991,89.15239098000166,50704.43763600001 2025-12-31,22:24:26.000,365,11118526,-795,0,1767219865,15057.55277234999,89.15239098000166,50704.43064888 2025-12-31,22:24:27.000,365,11118467,-795,0,1767219866,15057.572981279991,89.1453418500023,50704.45161024 2025-12-31,22:24:28.000,365,11118541,-795,0,1767219867,15057.680762240001,89.06780142000207,50704.262958 2025-12-31,22:24:29.000,365,11118513,-795,0,1767219868,15057.62013545,89.10304706999887,50704.374751920004 2025-12-31,22:24:30.000,365,11118519,-795,0,1767219869,15057.626871759996,89.11009619999822,50704.35379056 2025-12-31,22:24:31.000,365,11118483,-795,0,1767219870,15057.62013545,89.10304706999887,50704.325842080005 2025-12-31,22:24:32.000,365,11118510,-795,0,1767219871,15057.626871759996,89.10304706999887,50704.325842080005 2025-12-31,22:24:33.000,365,11118540,-795,0,1767219872,15057.62013545,89.06780142000207,50704.374751920004 2025-12-31,22:24:34.000,365,11118500,-795,0,1767219873,15057.653816999991,89.08894881000015,50704.31186784 2025-12-31,22:24:35.000,365,11118522,-795,0,1767219874,15057.667289619996,89.0959979399995,50704.325842080005 2025-12-31,22:24:36.000,365,11118519,-795,0,1767219875,15057.687498549996,89.05370316000335,50704.29090648 2025-12-31,22:24:37.000,365,11118500,-795,0,1767219876,15057.687498549996,89.02550663999864,50704.26994512001 2025-12-31,22:24:38.000,365,11118518,-795,0,1767219877,15057.802015820002,88.9338679499997,50704.24199664 2025-12-31,22:24:39.000,365,11118525,-795,0,1767219878,15057.761597960001,88.92681882000034,50704.207061040004 2025-12-31,22:24:40.000,365,11118486,-795,0,1767219879,15057.775070579992,88.90567143000226,50704.1930868 2025-12-31,22:24:41.000,365,11118489,-795,0,1767219880,15057.727916409996,88.88452404000418,50704.20007392001 2025-12-31,22:24:42.000,365,11118546,-795,0,1767219881,15057.802015820002,88.83518013000139,50704.22103528001 2025-12-31,22:24:43.000,365,11118545,-795,0,1767219882,15057.815488439992,88.87042577999819,50704.207061040004 2025-12-31,22:24:44.000,365,11118517,-795,0,1767219883,15057.802015820002,88.77878708999924,50704.22103528001 2025-12-31,22:24:45.000,365,11118576,-795,0,1767219884,15057.835697369992,88.77878708999924,50704.23500952 2025-12-31,22:24:46.000,365,11118525,-795,0,1767219885,15057.869378919997,88.7999344800046,50704.24199664 2025-12-31,22:24:47.000,365,11118545,-795,0,1767219886,15057.889587849997,88.74354144000245,50704.29090648 2025-12-31,22:24:48.000,365,11118480,-795,0,1767219887,15057.909796779997,88.70124665999901,50704.18609968 2025-12-31,22:24:49.000,365,11118501,-795,0,1767219888,15057.950214639997,88.72944318000373,50704.20007392001 2025-12-31,22:24:50.000,365,11118523,-795,0,1767219889,15058.010841429998,88.70124665999901,50704.262958 2025-12-31,22:24:51.000,365,11118512,-795,0,1767219890,15058.064731909988,88.70829578999837,50704.25597088 2025-12-31,22:24:52.000,365,11118523,-795,0,1767219891,15058.105149769988,88.69419752999966,50704.262958 2025-12-31,22:24:53.000,365,11118519,-795,0,1767219892,15058.105149769988,88.6871484000003,50704.22103528001 2025-12-31,22:24:54.000,365,11118525,-795,0,1767219893,15058.138831319993,88.66600101000222,50704.21404816 2025-12-31,22:24:55.000,365,11118535,-795,0,1767219894,15058.132095009998,88.65895188000286,50704.26994512001 2025-12-31,22:24:56.000,365,11118532,-795,0,1767219895,15058.233139659998,88.65895188000286,50704.21404816 2025-12-31,22:24:57.000,365,11118563,-795,0,1767219896,15058.246612279989,88.62370622999879,50704.29789360001 2025-12-31,22:24:58.000,365,11118569,-795,0,1767219897,15058.300502759994,88.60255884000071,50704.30488072 2025-12-31,22:24:59.000,365,11118532,-795,0,1767219898,15058.334184309999,88.58141145000263,50704.262958 2025-12-31,22:25:00.000,365,11118501,-795,0,1767219899,15058.354393239999,88.56026406000456,50704.26994512001 2025-12-31,22:25:01.000,365,11118535,-795,0,1767219900,15058.340920619994,88.5391166699992,50704.29090648 2025-12-31,22:25:02.000,365,11118579,-795,0,1767219901,15058.340920619994,88.51796928000113,50704.23500952 2025-12-31,22:25:03.000,365,11118555,-795,0,1767219902,15058.313975379999,88.48272363000433,50704.23500952 2025-12-31,22:25:04.000,365,11118503,-795,0,1767219903,15058.313975379999,88.46157623999898,50704.16513832 2025-12-31,22:25:05.000,365,11118553,-795,0,1767219904,15058.307239069989,88.46157623999898,50704.1232156 2025-12-31,22:25:06.000,365,11118506,-795,0,1767219905,15058.334184309999,88.41223233000346,50704.20007392001 2025-12-31,22:25:07.000,365,11118548,-795,0,1767219906,15058.334184309999,88.41928146000282,50704.17911256001 2025-12-31,22:25:08.000,365,11118497,-795,0,1767219907,15058.34765692999,88.42633059000218,50704.13020272001 2025-12-31,22:25:09.000,365,11118538,-795,0,1767219908,15058.361129549994,88.42633059000218,50704.14417696 2025-12-31,22:25:10.000,365,11118553,-795,0,1767219909,15058.441965269994,88.43337972000154,50704.16513832 2025-12-31,22:25:11.000,365,11118520,-795,0,1767219910,15058.462174199994,88.44747798000026,50704.172125439996 2025-12-31,22:25:12.000,365,11118514,-795,0,1767219911,15058.49585575,88.4756744999977,50704.172125439996 2025-12-31,22:25:13.000,365,11118517,-795,0,1767219912,15058.522800989995,88.4404288500009,50704.158151200005 2025-12-31,22:25:14.000,365,11118511,-795,0,1767219913,15058.522800989995,88.46157623999898,50704.228022400006 2025-12-31,22:25:15.000,365,11118518,-795,0,1767219914,15058.522800989995,88.45452710999962,50704.228022400006 2025-12-31,22:25:16.000,365,11118492,-795,0,1767219915,15058.583427779995,88.4051832000041,50704.1930868 2025-12-31,22:25:17.000,365,11118531,-795,0,1767219916,15058.54974622999,88.43337972000154,50704.1930868 2025-12-31,22:25:18.000,365,11118518,-795,0,1767219917,15058.522800989995,88.44747798000026,50704.20007392001 2025-12-31,22:25:19.000,365,11118480,-795,0,1767219918,15058.52953729999,88.4051832000041,50704.228022400006 2025-12-31,22:25:20.000,365,11118528,-795,0,1767219919,15058.522800989995,88.41928146000282,50704.21404816 2025-12-31,22:25:21.000,365,11118495,-795,0,1767219920,15058.56995515999,88.38403580999875,50704.1930868 2025-12-31,22:25:22.000,365,11118486,-795,0,1767219921,15058.55648254,88.36993755000003,50704.13020272001 2025-12-31,22:25:23.000,365,11118505,-795,0,1767219922,15058.61037301999,88.33469190000324,50704.13020272001 2025-12-31,22:25:24.000,365,11118525,-795,0,1767219923,15058.63731826,88.36993755000003,50704.22103528001 2025-12-31,22:25:25.000,365,11118484,-795,0,1767219924,15058.5969004,88.3417410300026,50704.158151200005 2025-12-31,22:25:26.000,365,11118497,-795,0,1767219925,15058.67099980999,88.33469190000324,50704.276932240005 2025-12-31,22:25:27.000,365,11118546,-795,0,1767219926,15058.664263499995,88.31354450999788,50704.25597088 2025-12-31,22:25:28.000,365,11118493,-795,0,1767219927,15058.65079087999,88.32059364000452,50704.28391936 2025-12-31,22:25:29.000,365,11118529,-795,0,1767219928,15058.61037301999,88.27124973000173,50704.21404816 2025-12-31,22:25:30.000,365,11118496,-795,0,1767219929,15058.5969004,88.28534799000045,50704.29090648 2025-12-31,22:25:31.000,365,11118491,-795,0,1767219930,15058.65079087999,88.25715147000301,50704.31885496001 2025-12-31,22:25:32.000,365,11118499,-795,0,1767219931,15058.61710933,88.26420060000237,50704.28391936 2025-12-31,22:25:33.000,365,11118470,-795,0,1767219932,15058.5969004,88.23600407999766,50704.30488072 2025-12-31,22:25:34.000,365,11118539,-795,0,1767219933,15058.5969004,88.23600407999766,50704.30488072 2025-12-31,22:25:35.000,365,11118511,-795,0,1767219934,15058.583427779995,88.2289549499983,50704.31885496001 2025-12-31,22:25:36.000,365,11118475,-795,0,1767219935,15058.61710933,88.20780756000022,50704.24898376001 2025-12-31,22:25:37.000,365,11118539,-795,0,1767219936,15058.56995515999,88.25010234000365,50704.325842080005 2025-12-31,22:25:38.000,365,11118493,-795,0,1767219937,15058.53627361,88.23600407999766,50704.26994512001 2025-12-31,22:25:39.000,365,11118504,-795,0,1767219938,15058.50932836999,88.31354450999788,50704.29090648 2025-12-31,22:25:40.000,365,11118520,-795,0,1767219939,15058.51606468,88.31354450999788,50704.31885496001 2025-12-31,22:25:41.000,365,11118529,-795,0,1767219940,15058.52953729999,88.27829886000109,50704.35379056 2025-12-31,22:25:42.000,365,11118503,-795,0,1767219941,15058.502592059995,88.28534799000045,50704.325842080005 2025-12-31,22:25:43.000,365,11118496,-795,0,1767219942,15058.51606468,88.25715147000301,50704.41667464001 2025-12-31,22:25:44.000,365,11118516,-795,0,1767219943,15058.44870157999,88.27124973000173,50704.35379056 2025-12-31,22:25:45.000,365,11118495,-795,0,1767219944,15058.43522896,88.24305321000429,50704.34680344001 2025-12-31,22:25:46.000,365,11118523,-795,0,1767219945,15058.43522896,88.24305321000429,50704.339816319996 2025-12-31,22:25:47.000,365,11118558,-795,0,1767219946,15058.421756339994,88.21485668999958,50704.38872616001 2025-12-31,22:25:48.000,365,11118494,-795,0,1767219947,15058.40828371999,88.24305321000429,50704.3328292 2025-12-31,22:25:49.000,365,11118470,-795,0,1767219948,15058.462174199994,88.20075843000086,50704.262958 2025-12-31,22:25:50.000,365,11118478,-795,0,1767219949,15058.42849264999,88.1937093000015,50704.36776480001 2025-12-31,22:25:51.000,365,11118499,-795,0,1767219950,15058.441965269994,88.18666017000214,50704.374751920004 2025-12-31,22:25:52.000,365,11118494,-795,0,1767219951,15058.45543789,88.17256191000342,50704.339816319996 2025-12-31,22:25:53.000,365,11118478,-795,0,1767219952,15058.41502003,88.17256191000342,50704.36077768 2025-12-31,22:25:54.000,365,11118494,-795,0,1767219953,15058.42849264999,88.17961104000278,50704.34680344001 2025-12-31,22:25:55.000,365,11118495,-795,0,1767219954,15058.502592059995,88.18666017000214,50704.41667464001 2025-12-31,22:25:56.000,365,11118496,-795,0,1767219955,15058.49585575,88.1937093000015,50704.395713280006 2025-12-31,22:25:57.000,365,11118490,-795,0,1767219956,15058.502592059995,88.17256191000342,50704.395713280006 2025-12-31,22:25:58.000,365,11118517,-795,0,1767219957,15058.47564682,88.15141451999807,50704.40968752 2025-12-31,22:25:59.000,365,11118458,-795,0,1767219958,15058.47564682,88.11616887000127,50704.3328292 2025-12-31,22:26:00.000,365,11118470,-795,0,1767219959,15058.42849264999,88.17256191000342,50704.43064888 2025-12-31,22:26:01.000,365,11118442,-795,0,1767219960,15058.44870157999,88.15141451999807,50704.50052008 2025-12-31,22:26:02.000,365,11118496,-795,0,1767219961,15058.42849264999,88.14436538999871,50704.50052008 2025-12-31,22:26:03.000,365,11118501,-795,0,1767219962,15058.42849264999,88.15141451999807,50704.542442800004 2025-12-31,22:26:04.000,365,11118483,-795,0,1767219963,15058.421756339994,88.13026713,50704.52846856 2025-12-31,22:26:05.000,365,11118495,-795,0,1767219964,15058.361129549994,88.11616887000127,50704.45859736 2025-12-31,22:26:06.000,365,11118461,-795,0,1767219965,15058.36786585999,88.15141451999807,50704.53545568001 2025-12-31,22:26:07.000,365,11118465,-795,0,1767219966,15058.361129549994,88.13026713,50704.52846856 2025-12-31,22:26:08.000,365,11118510,-795,0,1767219967,15058.340920619994,88.13026713,50704.57039128 2025-12-31,22:26:09.000,365,11118471,-795,0,1767219968,15058.340920619994,88.07387408999784,50704.507507199996 2025-12-31,22:26:10.000,365,11118461,-795,0,1767219969,15058.266821209989,88.12321800000063,50704.59135264 2025-12-31,22:26:11.000,365,11118424,-795,0,1767219970,15058.199458109993,88.16551278000406,50704.563404160006 2025-12-31,22:26:12.000,365,11118493,-795,0,1767219971,15058.199458109993,88.1584636500047,50704.52846856 2025-12-31,22:26:13.000,365,11118477,-795,0,1767219972,15058.132095009998,88.17961104000278,50704.4725716 2025-12-31,22:26:14.000,365,11118463,-795,0,1767219973,15058.138831319993,88.21485668999958,50704.444623120005 2025-12-31,22:26:15.000,365,11118457,-795,0,1767219974,15058.118622389993,88.24305321000429,50704.43064888 2025-12-31,22:26:16.000,365,11118424,-795,0,1767219975,15058.078204529993,88.21485668999958,50704.43763600001 2025-12-31,22:26:17.000,365,11118452,-795,0,1767219976,15058.078204529993,88.21485668999958,50704.45161024 2025-12-31,22:26:18.000,365,11118461,-795,0,1767219977,15058.057995599993,88.24305321000429,50704.40968752 2025-12-31,22:26:19.000,365,11118505,-795,0,1767219978,15058.145567629988,88.2289549499983,50704.38872616001 2025-12-31,22:26:20.000,365,11118524,-795,0,1767219979,15058.105149769988,88.31354450999788,50704.51449432001 2025-12-31,22:26:21.000,365,11118521,-795,0,1767219980,15058.145567629988,88.27124973000173,50704.58436552001 2025-12-31,22:26:22.000,365,11118502,-795,0,1767219981,15058.152303939998,88.24305321000429,50704.57039128 2025-12-31,22:26:23.000,365,11118526,-795,0,1767219982,15058.132095009998,88.26420060000237,50704.542442800004 2025-12-31,22:26:24.000,365,11118455,-795,0,1767219983,15058.105149769988,88.24305321000429,50704.50052008 2025-12-31,22:26:25.000,365,11118513,-795,0,1767219984,15058.071468219998,88.25010234000365,50704.52148144 2025-12-31,22:26:26.000,365,11118476,-795,0,1767219985,15058.064731909988,88.21485668999958,50704.4725716 2025-12-31,22:26:27.000,365,11118468,-795,0,1767219986,15058.111886079998,88.20780756000022,50704.542442800004 2025-12-31,22:26:28.000,365,11118566,-795,0,1767219987,15058.111886079998,88.20075843000086,50704.5773784 2025-12-31,22:26:29.000,365,11118498,-795,0,1767219988,15058.125358699988,88.0950214800032,50704.444623120005 2025-12-31,22:26:30.000,365,11118457,-795,0,1767219989,15058.078204529993,88.0950214800032,50704.45859736 2025-12-31,22:26:31.000,365,11118473,-795,0,1767219990,15058.098413459993,88.08092322000448,50704.51449432001 2025-12-31,22:26:32.000,365,11118458,-795,0,1767219991,15058.111886079998,88.05977582999913,50704.46558448001 2025-12-31,22:26:33.000,365,11118468,-795,0,1767219992,15058.138831319993,88.03862844000105,50704.4725716 2025-12-31,22:26:34.000,365,11118489,-795,0,1767219993,15058.145567629988,88.02453018000233,50704.45859736 2025-12-31,22:26:35.000,365,11118483,-795,0,1767219994,15058.132095009998,87.98928452999826,50704.507507199996 2025-12-31,22:26:36.000,365,11118454,-795,0,1767219995,15058.138831319993,87.96108801000082,50704.43064888 2025-12-31,22:26:37.000,365,11118479,-795,0,1767219996,15058.145567629988,87.95403888000146,50704.48654584001 2025-12-31,22:26:38.000,365,11118474,-795,0,1767219997,15058.145567629988,87.91879323000467,50704.563404160006 2025-12-31,22:26:39.000,365,11118484,-795,0,1767219998,15058.219667039994,87.86944932000188,50704.42366176 2025-12-31,22:26:40.000,365,11118475,-795,0,1767219999,15058.192721799998,87.8483019300038,50704.43064888 2025-12-31,22:26:41.000,365,11118483,-795,0,1767220000,15058.192721799998,87.8483019300038,50704.46558448001 2025-12-31,22:26:42.000,365,11118484,-795,0,1767220001,15058.185985489989,87.8835475800006,50704.43763600001 2025-12-31,22:26:43.000,365,11118532,-795,0,1767220002,15058.192721799998,87.91174409999803,50704.444623120005 2025-12-31,22:26:44.000,365,11118455,-795,0,1767220003,15058.206194419989,87.8835475800006,50704.41667464001 2025-12-31,22:26:45.000,365,11118494,-795,0,1767220004,15058.253348589998,87.93289149000339,50704.493532960005 2025-12-31,22:26:46.000,365,11118485,-795,0,1767220005,15058.280293829994,87.92584236000403,50704.48654584001 2025-12-31,22:26:47.000,365,11118454,-795,0,1767220006,15058.307239069989,87.95403888000146,50704.45161024 2025-12-31,22:26:48.000,365,11118532,-795,0,1767220007,15058.293766449999,87.96108801000082,50704.46558448001 2025-12-31,22:26:49.000,365,11118528,-795,0,1767220008,15058.334184309999,87.93289149000339,50704.40968752 2025-12-31,22:26:50.000,365,11118472,-795,0,1767220009,15058.340920619994,88.00338279000425,50704.36776480001 2025-12-31,22:26:51.000,365,11118493,-795,0,1767220010,15058.334184309999,88.02453018000233,50704.36776480001 2025-12-31,22:26:52.000,365,11118469,-795,0,1767220011,15058.334184309999,88.06682495999848,50704.4027004 2025-12-31,22:26:53.000,365,11118500,-795,0,1767220012,15058.300502759994,88.03157931000169,50704.36776480001 2025-12-31,22:26:54.000,365,11118467,-795,0,1767220013,15058.293766449999,88.02453018000233,50704.374751920004 2025-12-31,22:26:55.000,365,11118481,-795,0,1767220014,15058.273557519999,88.01748105000297,50704.4027004 2025-12-31,22:26:56.000,365,11118496,-795,0,1767220015,15058.293766449999,87.9963336600049,50704.395713280006 2025-12-31,22:26:57.000,365,11118482,-795,0,1767220016,15058.212930729998,87.95403888000146,50704.38872616001 2025-12-31,22:26:58.000,365,11118519,-795,0,1767220017,15058.212930729998,87.9963336600049,50704.395713280006 2025-12-31,22:26:59.000,365,11118467,-795,0,1767220018,15058.212930729998,87.96813714000018,50704.35379056 2025-12-31,22:27:00.000,365,11118466,-795,0,1767220019,15058.226403349989,87.9963336600049,50704.31186784 2025-12-31,22:27:01.000,365,11118517,-795,0,1767220020,15058.185985489989,87.9469897500021,50704.339816319996 2025-12-31,22:27:02.000,365,11118462,-795,0,1767220021,15058.159040249993,87.93994062000274,50704.41667464001 2025-12-31,22:27:03.000,365,11118515,-795,0,1767220022,15058.138831319993,87.90469496999867,50704.374751920004 2025-12-31,22:27:04.000,365,11118476,-795,0,1767220023,15058.138831319993,87.82010540999909,50704.374751920004 2025-12-31,22:27:05.000,365,11118500,-795,0,1767220024,15058.138831319993,87.81305627999973,50704.41667464001 2025-12-31,22:27:06.000,365,11118485,-795,0,1767220025,15058.132095009998,87.78485976000229,50704.4027004 2025-12-31,22:27:07.000,365,11118470,-795,0,1767220026,15058.138831319993,87.75666324000485,50704.45859736 2025-12-31,22:27:08.000,365,11118513,-795,0,1767220027,15058.138831319993,87.75666324000485,50704.43064888 2025-12-31,22:27:09.000,365,11118475,-795,0,1767220028,15058.172512869998,87.74961410999822,50704.46558448001 2025-12-31,22:27:10.000,365,11118458,-795,0,1767220029,15058.185985489989,87.72141759000078,50704.395713280006 2025-12-31,22:27:11.000,365,11118482,-795,0,1767220030,15058.212930729998,87.70731933000206,50704.29090648 2025-12-31,22:27:12.000,365,11118475,-795,0,1767220031,15058.159040249993,87.69322107000335,50704.20007392001 2025-12-31,22:27:13.000,365,11118471,-795,0,1767220032,15058.233139659998,87.672073679998,50704.21404816 2025-12-31,22:27:14.000,365,11118506,-795,0,1767220033,15058.239875969994,87.672073679998,50704.21404816 2025-12-31,22:27:15.000,365,11118472,-795,0,1767220034,15058.300502759994,87.67912281000463,50704.1930868 2025-12-31,22:27:16.000,365,11118461,-795,0,1767220035,15058.334184309999,87.62977890000184,50704.228022400006 2025-12-31,22:27:17.000,365,11118509,-795,0,1767220036,15058.354393239999,87.58748411999841,50704.28391936 2025-12-31,22:27:18.000,365,11118452,-795,0,1767220037,15058.48911943999,87.55928760000097,50704.25597088 2025-12-31,22:27:19.000,365,11118513,-795,0,1767220038,15058.543009919995,87.55223847000161,50704.276932240005 2025-12-31,22:27:20.000,365,11118489,-795,0,1767220039,15058.57669147,87.52404195000418,50704.262958 2025-12-31,22:27:21.000,365,11118521,-795,0,1767220040,15058.51606468,87.51699282000482,50704.1930868 2025-12-31,22:27:22.000,365,11118493,-795,0,1767220041,15058.57669147,87.50994368999818,50704.29090648 2025-12-31,22:27:23.000,365,11118449,-795,0,1767220042,15058.603636709995,87.4887963000001,50704.276932240005 2025-12-31,22:27:24.000,365,11118536,-795,0,1767220043,15058.684472429995,87.45355065000331,50704.28391936 2025-12-31,22:27:25.000,365,11118489,-795,0,1767220044,15058.684472429995,87.4253541299986,50704.30488072 2025-12-31,22:27:26.000,365,11118472,-795,0,1767220045,15058.745099219996,87.40420674000052,50704.31186784 2025-12-31,22:27:27.000,365,11118516,-795,0,1767220046,15058.704681359995,87.40420674000052,50704.31186784 2025-12-31,22:27:28.000,365,11118463,-795,0,1767220047,15058.75857184,87.3901084800018,50704.24898376001 2025-12-31,22:27:29.000,365,11118465,-795,0,1767220048,15058.7989897,87.34781369999837,50704.22103528001 2025-12-31,22:27:30.000,365,11118514,-795,0,1767220049,15058.846143869996,87.33371543999965,50704.29789360001 2025-12-31,22:27:31.000,365,11118552,-795,0,1767220050,15058.906770659996,87.31256805000157,50704.36077768 2025-12-31,22:27:32.000,365,11118512,-795,0,1767220051,15058.947188519996,87.31256805000157,50704.38872616001 2025-12-31,22:27:33.000,365,11118447,-795,0,1767220052,15058.987606379997,87.34076456999901,50704.325842080005 2025-12-31,22:27:34.000,365,11118507,-795,0,1767220053,15059.001079000001,87.31961718000093,50704.38872616001 2025-12-31,22:27:35.000,365,11118527,-795,0,1767220054,15058.987606379997,87.29846979000286,50704.395713280006 2025-12-31,22:27:36.000,365,11118487,-795,0,1767220055,15058.980870070001,87.2914206600035,50704.35379056 2025-12-31,22:27:37.000,365,11118490,-795,0,1767220056,15058.960661140001,87.29846979000286,50704.40968752 2025-12-31,22:27:38.000,365,11118480,-795,0,1767220057,15058.967397449996,87.33371543999965,50704.444623120005 2025-12-31,22:27:39.000,365,11118501,-795,0,1767220058,15058.940452210001,87.3901084800018,50704.395713280006 2025-12-31,22:27:40.000,365,11118470,-795,0,1767220059,15058.967397449996,87.4253541299986,50704.395713280006 2025-12-31,22:27:41.000,365,11118515,-795,0,1767220060,15058.920243280001,87.43945239000459,50704.36077768 2025-12-31,22:27:42.000,365,11118515,-795,0,1767220061,15058.940452210001,87.48174717000074,50704.38173904 2025-12-31,22:27:43.000,365,11118498,-795,0,1767220062,15058.960661140001,87.55928760000097,50704.40968752 2025-12-31,22:27:44.000,365,11118522,-795,0,1767220063,15058.974133759992,87.61568064000312,50704.41667464001 2025-12-31,22:27:45.000,365,11118499,-795,0,1767220064,15058.994342689992,87.66502454999863,50704.48654584001 2025-12-31,22:27:46.000,365,11118512,-795,0,1767220065,15058.960661140001,87.6368280300012,50704.35379056 2025-12-31,22:27:47.000,365,11118519,-795,0,1767220066,15058.913506969991,87.68617194000399,50704.38173904 2025-12-31,22:27:48.000,365,11118516,-795,0,1767220067,15058.893298039991,87.7355158499995,50704.3328292 2025-12-31,22:27:49.000,365,11118503,-795,0,1767220068,15058.852880179991,87.72141759000078,50704.339816319996 2025-12-31,22:27:50.000,365,11118500,-795,0,1767220069,15058.886561729996,87.69322107000335,50704.35379056 2025-12-31,22:27:51.000,365,11118487,-795,0,1767220070,15058.873089109991,87.75666324000485,50704.35379056 2025-12-31,22:27:52.000,365,11118470,-795,0,1767220071,15058.83940756,87.7355158499995,50704.374751920004 2025-12-31,22:27:53.000,365,11118486,-795,0,1767220072,15058.832671249991,87.69322107000335,50704.374751920004 2025-12-31,22:27:54.000,365,11118493,-795,0,1767220073,15058.792253389991,87.71436846000142,50704.43064888 2025-12-31,22:27:55.000,365,11118505,-795,0,1767220074,15058.75183552999,87.64387716000056,50704.45161024 2025-12-31,22:27:56.000,365,11118463,-795,0,1767220075,15058.765308149996,87.62977890000184,50704.4725716 2025-12-31,22:27:57.000,365,11118488,-795,0,1767220076,15058.724890289996,87.57338585999969,50704.47955872 2025-12-31,22:27:58.000,365,11118468,-795,0,1767220077,15058.73162659999,87.51699282000482,50704.542442800004 2025-12-31,22:27:59.000,365,11118506,-795,0,1767220078,15058.71141766999,87.54518934000225,50704.45859736 2025-12-31,22:28:00.000,365,11118492,-795,0,1767220079,15058.71141766999,87.46059978000267,50704.36776480001 2025-12-31,22:28:01.000,365,11118490,-795,0,1767220080,15058.644054569995,87.51699282000482,50704.45859736 2025-12-31,22:28:02.000,365,11118498,-795,0,1767220081,15058.664263499995,87.4887963000001,50704.4725716 2025-12-31,22:28:03.000,365,11118479,-795,0,1767220082,15058.67773612,87.4887963000001,50704.51449432001 2025-12-31,22:28:04.000,365,11118419,-795,0,1767220083,15058.63731826,87.48174717000074,50704.493532960005 2025-12-31,22:28:05.000,365,11118515,-795,0,1767220084,15058.63058194999,87.48174717000074,50704.51449432001 2025-12-31,22:28:06.000,365,11118436,-795,0,1767220085,15058.57669147,87.49584542999946,50704.542442800004 2025-12-31,22:28:07.000,365,11118481,-795,0,1767220086,15058.59016408999,87.50289455999882,50704.47955872 2025-12-31,22:28:08.000,365,11118454,-795,0,1767220087,15058.56995515999,87.53109108000353,50704.45161024 2025-12-31,22:28:09.000,365,11118499,-795,0,1767220088,15058.59016408999,87.54518934000225,50704.53545568001 2025-12-31,22:28:10.000,365,11118516,-755,0,1767220089,15058.65079087999,87.48174717000074,50704.50052008 2025-12-31,22:28:11.000,365,11118466,-795,0,1767220090,15058.61037301999,87.5381402100029,50704.60532688001 2025-12-31,22:28:12.000,365,11118460,-795,0,1767220091,15058.644054569995,87.56633673000033,50704.6472496 2025-12-31,22:28:13.000,365,11118483,-795,0,1767220092,15058.5969004,87.58043498999905,50704.60532688001 2025-12-31,22:28:14.000,365,11118489,-795,0,1767220093,15058.57669147,87.6015823800044,50704.63327536001 2025-12-31,22:28:15.000,365,11118474,-795,0,1767220094,15058.603636709995,87.60863151000376,50704.58436552001 2025-12-31,22:28:16.000,365,11118537,-795,0,1767220095,15058.57669147,87.60863151000376,50704.64026248 2025-12-31,22:28:17.000,365,11118510,-795,0,1767220096,15058.563218849995,87.60863151000376,50704.612314000005 2025-12-31,22:28:18.000,365,11118474,-795,0,1767220097,15058.522800989995,87.61568064000312,50704.63327536001 2025-12-31,22:28:19.000,365,11118532,-795,0,1767220098,15058.462174199994,87.58748411999841,50704.5773784 2025-12-31,22:28:20.000,365,11118525,-795,0,1767220099,15058.502592059995,87.52404195000418,50704.542442800004 2025-12-31,22:28:21.000,365,11118531,-795,0,1767220100,15058.421756339994,87.53109108000353,50704.6472496 2025-12-31,22:28:22.000,365,11118510,-795,0,1767220101,15058.41502003,87.51699282000482,50704.58436552001 2025-12-31,22:28:23.000,365,11118500,-795,0,1767220102,15058.441965269994,87.49584542999946,50704.64026248 2025-12-31,22:28:24.000,365,11118515,-795,0,1767220103,15058.41502003,87.5381402100029,50704.59135264 2025-12-31,22:28:25.000,365,11118504,-795,0,1767220104,15058.38807478999,87.50289455999882,50704.63327536001 2025-12-31,22:28:26.000,365,11118503,-795,0,1767220105,15058.42849264999,87.47469804000139,50704.661223840005 2025-12-31,22:28:27.000,365,11118484,-795,0,1767220106,15058.441965269994,87.46764891000203,50704.66821096 2025-12-31,22:28:28.000,365,11118483,-795,0,1767220107,15058.401547409994,87.46764891000203,50704.661223840005 2025-12-31,22:28:29.000,365,11118509,-795,0,1767220108,15058.41502003,87.46764891000203,50704.68218520001 2025-12-31,22:28:30.000,365,11118479,-795,0,1767220109,15058.41502003,87.43945239000459,50704.612314000005 2025-12-31,22:28:31.000,365,11118491,-795,0,1767220110,15058.381338479994,87.4887963000001,50704.62628824 2025-12-31,22:28:32.000,365,11118530,-795,0,1767220111,15058.36786585999,87.55928760000097,50704.64026248 2025-12-31,22:28:33.000,365,11118462,-795,0,1767220112,15058.340920619994,87.55223847000161,50704.60532688001 2025-12-31,22:28:34.000,365,11118533,-795,0,1767220113,15058.266821209989,87.6015823800044,50704.57039128 2025-12-31,22:28:35.000,365,11118523,-795,0,1767220114,15058.307239069989,87.59453324999777,50704.61930112 2025-12-31,22:28:36.000,365,11118485,-795,0,1767220115,15058.313975379999,87.60863151000376,50704.63327536001 2025-12-31,22:28:37.000,365,11118520,-795,0,1767220116,15058.307239069989,87.65797541999927,50704.61930112 2025-12-31,22:28:38.000,365,11118507,-795,0,1767220117,15058.280293829994,87.71436846000142,50704.65423672001 2025-12-31,22:28:39.000,365,11118530,-795,0,1767220118,15058.266821209989,87.68617194000399,50704.63327536001 2025-12-31,22:28:40.000,365,11118516,-795,0,1767220119,15058.253348589998,87.67912281000463,50704.52846856 2025-12-31,22:28:41.000,365,11118509,-795,0,1767220120,15058.192721799998,87.7355158499995,50704.68917232 2025-12-31,22:28:42.000,365,11118514,-795,0,1767220121,15058.098413459993,87.75666324000485,50704.59833976 2025-12-31,22:28:43.000,365,11118494,-795,0,1767220122,15058.084940839988,87.78485976000229,50704.6472496 2025-12-31,22:28:44.000,365,11118518,-795,0,1767220123,15058.037786669993,87.77076150000357,50704.64026248 2025-12-31,22:28:45.000,365,11118514,-795,0,1767220124,15057.997368809993,87.79895802000101,50704.64026248 2025-12-31,22:28:46.000,365,11118515,-795,0,1767220125,15057.990632499997,87.79190889000165,50704.65423672001 2025-12-31,22:28:47.000,365,11118525,-795,0,1767220126,15057.909796779997,87.8483019300038,50704.66821096 2025-12-31,22:28:48.000,365,11118472,-795,0,1767220127,15057.876115229992,87.82715453999845,50704.61930112 2025-12-31,22:28:49.000,365,11118527,-795,0,1767220128,15057.849169989997,87.8483019300038,50704.72410792001 2025-12-31,22:28:50.000,365,11118499,-795,0,1767220129,15057.788543199997,87.8342036699978,50704.6472496 2025-12-31,22:28:51.000,365,11118526,-795,0,1767220130,15057.781806890001,87.8483019300038,50704.75904352 2025-12-31,22:28:52.000,365,11118558,-795,0,1767220131,15057.721180100001,87.86240019000252,50704.731095040006 2025-12-31,22:28:53.000,365,11118466,-795,0,1767220132,15057.761597960001,87.87649845000124,50704.675198079996 2025-12-31,22:28:54.000,365,11118533,-795,0,1767220133,15057.748125339996,87.91174409999803,50704.68917232 2025-12-31,22:28:55.000,365,11118501,-795,0,1767220134,15057.700971170001,87.92584236000403,50704.75205640001 2025-12-31,22:28:56.000,365,11118472,-795,0,1767220135,15057.633608069991,87.96108801000082,50704.58436552001 2025-12-31,22:28:57.000,365,11118480,-795,0,1767220136,15057.626871759996,88.01043192000361,50704.63327536001 2025-12-31,22:28:58.000,365,11118508,-795,0,1767220137,15057.606662829996,88.07387408999784,50704.68917232 2025-12-31,22:28:59.000,365,11118509,-795,0,1767220138,15057.593190209991,88.16551278000406,50704.675198079996 2025-12-31,22:29:00.000,365,11118510,-795,0,1767220139,15057.55950866,88.20780756000022,50704.68917232 2025-12-31,22:29:01.000,365,11118502,-795,0,1767220140,15057.572981279991,88.28534799000045,50704.72410792001 2025-12-31,22:29:02.000,365,11118506,-795,0,1767220141,15057.55277234999,88.37698667999939,50704.70314656001 2025-12-31,22:29:03.000,365,11118496,-795,0,1767220142,15057.586453899996,88.41223233000346,50704.72410792001 2025-12-31,22:29:04.000,365,11118513,-795,0,1767220143,15057.633608069991,88.5038710200024,50704.77301776001 2025-12-31,22:29:05.000,365,11118496,-795,0,1767220144,15057.694234859991,88.57436232000327,50704.81494048 2025-12-31,22:29:06.000,365,11118511,-795,0,1767220145,15057.754861649992,88.6519027500035,50704.75205640001 2025-12-31,22:29:07.000,365,11118516,-795,0,1767220146,15057.781806890001,88.68009927000094,50704.81494048 2025-12-31,22:29:08.000,365,11118477,-795,0,1767220147,15057.781806890001,88.73649231000309,50704.786992 2025-12-31,22:29:09.000,365,11118546,-795,0,1767220148,15057.754861649992,88.76468883000052,50704.780004880005 2025-12-31,22:29:10.000,365,11118537,-795,0,1767220149,15057.781806890001,88.82108187000267,50704.80096624001 2025-12-31,22:29:11.000,365,11118542,-795,0,1767220150,15057.795279509992,88.82108187000267,50704.83590184 2025-12-31,22:29:12.000,365,11118519,-795,0,1767220151,15057.768334269997,88.82813100000203,50704.828914720005 2025-12-31,22:29:13.000,365,11118516,-795,0,1767220152,15057.721180100001,88.86337664999883,50704.68917232 2025-12-31,22:29:14.000,365,11118495,-795,0,1767220153,15057.748125339996,88.85632751999947,50704.69615944 2025-12-31,22:29:15.000,365,11118542,-795,0,1767220154,15057.727916409996,88.82813100000203,50704.66821096 2025-12-31,22:29:16.000,365,11118540,-795,0,1767220155,15057.721180100001,88.77878708999924,50704.661223840005 2025-12-31,22:29:17.000,365,11118528,-795,0,1767220156,15057.680762240001,88.7999344800046,50704.66821096 2025-12-31,22:29:18.000,365,11118516,-795,0,1767220157,15057.660553310001,88.82813100000203,50704.68218520001 2025-12-31,22:29:19.000,365,11118528,-795,0,1767220158,15057.653816999991,88.7999344800046,50704.731095040006 2025-12-31,22:29:20.000,365,11118507,-795,0,1767220159,15057.653816999991,88.84222926000075,50704.7171208 2025-12-31,22:29:21.000,365,11118478,-795,0,1767220160,15057.613399139991,88.84927839000011,50704.675198079996 2025-12-31,22:29:22.000,365,11118570,-795,0,1767220161,15057.613399139991,88.85632751999947,50704.74506928 2025-12-31,22:29:23.000,365,11118488,-795,0,1767220162,15057.546036039996,88.8986223000029,50704.6472496 2025-12-31,22:29:24.000,365,11118506,-795,0,1767220163,15057.546036039996,88.92681882000034,50704.66821096 2025-12-31,22:29:25.000,365,11118541,-795,0,1767220164,15057.566244969996,88.99026099000184,50704.64026248 2025-12-31,22:29:26.000,365,11118472,-795,0,1767220165,15057.51235448999,89.02550663999864,50704.68218520001 2025-12-31,22:29:27.000,365,11118518,-795,0,1767220166,15057.53256341999,89.07485055000143,50704.59833976 2025-12-31,22:29:28.000,365,11118399,-795,0,1767220167,15057.5190908,89.08894881000015,50704.64026248 2025-12-31,22:29:29.000,365,11118469,-795,0,1767220168,15057.53256341999,89.21583315000316,50704.61930112 2025-12-31,22:29:30.000,365,11118489,-795,0,1767220169,15057.572981279991,89.26517705999868,50704.612314000005 2025-12-31,22:29:31.000,365,11118500,-795,0,1767220170,15057.593190209991,89.37796314000298,50704.61930112 2025-12-31,22:29:32.000,365,11118507,-795,0,1767220171,15057.59992652,89.51894574000471,50704.68218520001 2025-12-31,22:29:33.000,365,11118508,-795,0,1767220172,15057.593190209991,89.54009313000279,50704.64026248 2025-12-31,22:29:34.000,365,11118473,-795,0,1767220173,15057.593190209991,89.5894370399983,50704.66821096 2025-12-31,22:29:35.000,365,11118493,-795,0,1767220174,15057.626871759996,89.7022231200026,50704.63327536001 2025-12-31,22:29:36.000,365,11118494,-795,0,1767220175,15057.626871759996,89.71632138000132,50704.68917232 2025-12-31,22:29:37.000,365,11118501,-795,0,1767220176,15057.53929973,89.81500919999962,50704.73808216 2025-12-31,22:29:38.000,365,11118480,-795,0,1767220177,15057.546036039996,89.84320572000433,50704.70314656001 2025-12-31,22:29:39.000,365,11118454,-795,0,1767220178,15057.47193662999,89.91369701999793,50704.731095040006 2025-12-31,22:29:40.000,365,11118531,-795,0,1767220179,15057.43151876999,89.93484441000328,50704.68917232 2025-12-31,22:29:41.000,365,11118523,-795,0,1767220180,15057.323737809995,89.96304093000072,50704.68917232 2025-12-31,22:29:42.000,365,11118501,-795,0,1767220181,15057.29005625999,89.95599180000136,50704.75904352 2025-12-31,22:29:43.000,365,11118477,-795,0,1767220182,15057.27658364,89.97713918999943,50704.74506928 2025-12-31,22:29:44.000,365,11118534,-795,0,1767220183,15057.22942946999,89.97009006000008,50704.69615944 2025-12-31,22:29:45.000,365,11118468,-795,0,1767220184,15057.202484229994,90.00533571000415,50704.710133680004 2025-12-31,22:29:46.000,365,11118488,-795,0,1767220185,15057.141857439994,89.99828658000479,50704.675198079996 2025-12-31,22:29:47.000,365,11118483,-795,0,1767220186,15057.081230649994,90.02648310000222,50704.786992 2025-12-31,22:29:48.000,365,11118501,-795,0,1767220187,15057.027340169989,90.0123848400035,50704.77301776001 2025-12-31,22:29:49.000,365,11118492,-795,0,1767220188,15056.980185999993,90.08287614000437,50704.75205640001 2025-12-31,22:29:50.000,365,11118507,-795,0,1767220189,15056.953240759998,90.08992527000373,50704.780004880005 2025-12-31,22:29:51.000,365,11118496,-795,0,1767220190,15056.912822899998,90.12517092000053,50704.786992 2025-12-31,22:29:52.000,365,11118517,-795,0,1767220191,15056.838723489993,90.1463183099986,50704.68917232 2025-12-31,22:29:53.000,365,11118512,-795,0,1767220192,15056.710733599997,90.15336743999796,50704.7171208 2025-12-31,22:29:54.000,365,11118470,-795,0,1767220193,15056.677052049992,90.18156396000268,50704.66821096 2025-12-31,22:29:55.000,365,11118505,-795,0,1767220194,15056.589480019997,90.22385873999883,50704.661223840005 2025-12-31,22:29:56.000,365,11118481,-795,0,1767220195,15056.562534780001,90.23090786999819,50704.731095040006 2025-12-31,22:29:57.000,365,11118516,-795,0,1767220196,15056.522116920001,90.28730091000034,50704.69615944 2025-12-31,22:29:58.000,365,11118494,-795,0,1767220197,15056.515380609992,90.32254656000441,50704.7171208 2025-12-31,22:29:59.000,365,11118476,-795,0,1767220198,15056.495171679991,90.34369395000249,50704.6472496 2025-12-31,22:30:00.000,365,11118510,-795,0,1767220199,15056.481699060001,90.32959569000377,50704.69615944 2025-12-31,22:30:01.000,365,11118515,-795,0,1767220200,15056.461490130001,90.30139916999906,50704.57039128 2025-12-31,22:30:02.000,365,11118507,-795,0,1767220201,15056.38065441,90.36484134000057,50704.6472496 2025-12-31,22:30:03.000,365,11118515,-795,0,1767220202,15056.36044548,90.37189046999993,50704.68917232 2025-12-31,22:30:04.000,365,11118501,-795,0,1767220203,15056.27960976,90.37189046999993,50704.6472496 2025-12-31,22:30:05.000,365,11118507,-795,0,1767220204,15056.266137139995,90.35779221000121,50704.661223840005 2025-12-31,22:30:06.000,365,11118504,-795,0,1767220205,15056.266137139995,90.35779221000121,50704.64026248 2025-12-31,22:30:07.000,365,11118506,-795,0,1767220206,15056.21898297,90.37893959999928,50704.59833976 2025-12-31,22:30:08.000,365,11118474,-795,0,1767220207,15056.205510349995,90.41418525000336,50704.58436552001 2025-12-31,22:30:09.000,365,11118465,-795,0,1767220208,15056.185301419995,90.407136120004,50704.63327536001 2025-12-31,22:30:10.000,365,11118496,-795,0,1767220209,15056.144883559995,90.42123438000272,50704.57039128 2025-12-31,22:30:11.000,365,11118503,-795,0,1767220210,15056.185301419995,90.393037859998,50704.51449432001 2025-12-31,22:30:12.000,365,11118481,-795,0,1767220211,15056.11120200999,90.49172568000358,50704.63327536001 2025-12-31,22:30:13.000,365,11118493,-795,0,1767220212,15056.05057521999,90.5410695899991,50704.62628824 2025-12-31,22:30:14.000,365,11118460,-795,0,1767220213,15056.043838909995,90.61861001999932,50704.64026248 2025-12-31,22:30:15.000,365,11118505,-795,0,1767220214,15056.0371026,90.62565914999868,50704.731095040006 2025-12-31,22:30:16.000,365,11118518,-795,0,1767220215,15055.983212119994,90.62565914999868,50704.69615944 2025-12-31,22:30:17.000,365,11118539,-795,0,1767220216,15055.94953056999,90.63975741000468,50704.74506928 2025-12-31,22:30:18.000,365,11118539,-795,0,1767220217,15055.92932163999,90.66090480000275,50704.68218520001 2025-12-31,22:30:19.000,365,11118506,-795,0,1767220218,15055.922585329994,90.6538556700034,50704.65423672001 2025-12-31,22:30:20.000,365,11118491,-795,0,1767220219,15055.861958539994,90.66090480000275,50704.6472496 2025-12-31,22:30:21.000,365,11118521,-795,0,1767220220,15055.841749609994,90.63270827999804,50704.64026248 2025-12-31,22:30:22.000,365,11118506,-795,0,1767220221,15055.808068059989,90.64680654000404,50704.731095040006 2025-12-31,22:30:23.000,365,11118543,-795,0,1767220222,15055.787859129989,90.68205219000083,50704.68917232 2025-12-31,22:30:24.000,365,11118531,-795,0,1767220223,15055.760913889993,90.63270827999804,50704.66821096 2025-12-31,22:30:25.000,365,11118471,-795,0,1767220224,15055.733968649998,90.62565914999868,50704.675198079996 2025-12-31,22:30:26.000,365,11118507,-795,0,1767220225,15055.740704959993,90.61156088999996,50704.7171208 2025-12-31,22:30:27.000,365,11118525,-795,0,1767220226,15055.787859129989,90.66795393000211,50704.731095040006 2025-12-31,22:30:28.000,365,11118511,-795,0,1767220227,15055.713759719998,90.64680654000404,50704.786992 2025-12-31,22:30:29.000,365,11118560,-795,0,1767220228,15055.700287099993,90.57631524000317,50704.79397912 2025-12-31,22:30:30.000,365,11118498,-795,0,1767220229,15055.666605549988,90.56221698000445,50704.80795336 2025-12-31,22:30:31.000,365,11118491,-795,0,1767220230,15055.686814479988,90.48467655000422,50704.68218520001 2025-12-31,22:30:32.000,365,11118519,-795,0,1767220231,15055.626187690003,90.44943090000015,50704.731095040006 2025-12-31,22:30:33.000,365,11118519,-795,0,1767220232,15055.599242449993,90.44943090000015,50704.77301776001 2025-12-31,22:30:34.000,365,11118469,-795,0,1767220233,15055.572297209997,90.4423817700008,50704.77301776001 2025-12-31,22:30:35.000,365,11118532,-795,0,1767220234,15055.579033519993,90.40008699000464,50704.710133680004 2025-12-31,22:30:36.000,365,11118527,-795,0,1767220235,15055.605978760002,90.40008699000464,50704.77301776001 2025-12-31,22:30:37.000,365,11118500,-795,0,1767220236,15055.545351970002,90.40008699000464,50704.75205640001 2025-12-31,22:30:38.000,365,11118475,-795,0,1767220237,15055.538615659993,90.35779221000121,50704.68218520001 2025-12-31,22:30:39.000,365,11118486,-795,0,1767220238,15055.511670419997,90.30139916999906,50704.6472496 2025-12-31,22:30:40.000,365,11118493,-795,0,1767220239,15055.451043629997,90.31549742999778,50704.59135264 2025-12-31,22:30:41.000,365,11118525,-795,0,1767220240,15055.464516250002,90.26615352000226,50704.507507199996 2025-12-31,22:30:42.000,365,11118474,-795,0,1767220241,15055.424098390002,90.35779221000121,50704.57039128 2025-12-31,22:30:43.000,365,11118492,-795,0,1767220242,15055.403889460002,90.32959569000377,50704.46558448001 2025-12-31,22:30:44.000,365,11118507,-795,0,1767220243,15055.349998979997,90.35074308000185,50704.58436552001 2025-12-31,22:30:45.000,365,11118532,-795,0,1767220244,15055.356735289992,90.40008699000464,50704.59833976 2025-12-31,22:30:46.000,365,11118507,-795,0,1767220245,15055.376944219992,90.407136120004,50704.52148144 2025-12-31,22:30:47.000,365,11118509,-795,0,1767220246,15055.383680530002,90.42123438000272,50704.563404160006 2025-12-31,22:30:48.000,365,11118517,-795,0,1767220247,15055.349998979997,90.42828351000207,50704.52148144 2025-12-31,22:30:49.000,365,11118502,-795,0,1767220248,15055.356735289992,90.46352915999887,50704.45859736 2025-12-31,22:30:50.000,365,11118472,-795,0,1767220249,15055.437571009992,90.48467655000422,50704.444623120005 2025-12-31,22:30:51.000,365,11118504,-795,0,1767220250,15055.525143040002,90.46352915999887,50704.41667464001 2025-12-31,22:30:52.000,365,11118491,-795,0,1767220251,15055.464516250002,90.5410695899991,50704.43763600001 2025-12-31,22:30:53.000,365,11118518,-795,0,1767220252,15055.511670419997,90.5410695899991,50704.43763600001 2025-12-31,22:30:54.000,365,11118490,-755,0,1767220253,15055.558824589993,90.56221698000445,50704.493532960005 2025-12-31,22:30:55.000,365,11118486,-795,0,1767220254,15055.579033519993,90.56926611000381,50704.444623120005 2025-12-31,22:30:56.000,365,11118491,-795,0,1767220255,15055.572297209997,90.5410695899991,50704.41667464001 2025-12-31,22:30:57.000,365,11118548,-795,0,1767220256,15055.558824589993,90.55516784999782,50704.4027004 2025-12-31,22:30:58.000,365,11118500,-795,0,1767220257,15055.531879349997,90.55516784999782,50704.35379056 2025-12-31,22:30:59.000,365,11118543,-795,0,1767220258,15055.545351970002,90.5058239400023,50704.3328292 2025-12-31,22:31:00.000,365,11118519,-795,0,1767220259,15055.545351970002,90.47057828999823,50704.395713280006 2025-12-31,22:31:01.000,365,11118545,-795,0,1767220260,15055.552088279997,90.47762742000486,50704.35379056 2025-12-31,22:31:02.000,365,11118555,-795,0,1767220261,15055.538615659993,90.45648002999951,50704.31186784 2025-12-31,22:31:03.000,365,11118489,-795,0,1767220262,15055.545351970002,90.47762742000486,50704.325842080005 2025-12-31,22:31:04.000,365,11118549,-795,0,1767220263,15055.531879349997,90.41418525000336,50704.325842080005 2025-12-31,22:31:05.000,365,11118515,-795,0,1767220264,15055.498197799992,90.37189046999993,50704.24199664 2025-12-31,22:31:06.000,365,11118486,-795,0,1767220265,15055.484725180002,90.35074308000185,50704.34680344001 2025-12-31,22:31:07.000,365,11118502,-795,0,1767220266,15055.504934110002,90.32254656000441,50704.24199664 2025-12-31,22:31:08.000,365,11118493,-795,0,1767220267,15055.504934110002,90.28025178000098,50704.23500952 2025-12-31,22:31:09.000,365,11118491,-795,0,1767220268,15055.511670419997,90.28025178000098,50704.207061040004 2025-12-31,22:31:10.000,365,11118533,-795,0,1767220269,15055.511670419997,90.28025178000098,50704.28391936 2025-12-31,22:31:11.000,365,11118520,-795,0,1767220270,15055.518406729992,90.23795700000483,50704.20007392001 2025-12-31,22:31:12.000,365,11118530,-795,0,1767220271,15055.504934110002,90.20271135000075,50704.20007392001 2025-12-31,22:31:13.000,365,11118515,-795,0,1767220272,15055.518406729992,90.21680960999947,50704.22103528001 2025-12-31,22:31:14.000,365,11118534,-795,0,1767220273,15055.572297209997,90.23090786999819,50704.1930868 2025-12-31,22:31:15.000,365,11118509,-795,0,1767220274,15055.592506139998,90.2943500399997,50704.172125439996 2025-12-31,22:31:16.000,365,11118499,-795,0,1767220275,15055.579033519993,90.2591043900029,50704.172125439996 2025-12-31,22:31:17.000,365,11118516,-795,0,1767220276,15055.565560900002,90.27320265000162,50704.158151200005 2025-12-31,22:31:18.000,365,11118465,-795,0,1767220277,15055.592506139998,90.25205526000354,50704.158151200005 2025-12-31,22:31:19.000,365,11118481,-795,0,1767220278,15055.632923999998,90.30844829999842,50704.13020272001 2025-12-31,22:31:20.000,365,11118528,-795,0,1767220279,15055.646396619988,90.2943500399997,50704.10225424001 2025-12-31,22:31:21.000,365,11118493,-795,0,1767220280,15055.659869239993,90.32254656000441,50704.08828 2025-12-31,22:31:22.000,365,11118504,-795,0,1767220281,15055.659869239993,90.32254656000441,50704.14417696 2025-12-31,22:31:23.000,365,11118498,-795,0,1767220282,15055.639660309993,90.35779221000121,50704.158151200005 2025-12-31,22:31:24.000,365,11118491,-795,0,1767220283,15055.592506139998,90.393037859998,50704.1232156 2025-12-31,22:31:25.000,365,11118485,-795,0,1767220284,15055.538615659993,90.37189046999993,50704.08129288001 2025-12-31,22:31:26.000,365,11118467,-795,0,1767220285,15055.491461489997,90.42123438000272,50704.0184088 2025-12-31,22:31:27.000,365,11118515,-795,0,1767220286,15055.504934110002,90.41418525000336,50704.10225424001 2025-12-31,22:31:28.000,365,11118484,-795,0,1767220287,15055.498197799992,90.46352915999887,50704.07430576 2025-12-31,22:31:29.000,365,11118524,-795,0,1767220288,15055.477988869992,90.44943090000015,50704.07430576 2025-12-31,22:31:30.000,365,11118532,-795,0,1767220289,15055.504934110002,90.46352915999887,50704.109241360005 2025-12-31,22:31:31.000,365,11118506,-795,0,1767220290,15055.491461489997,90.47057828999823,50704.13020272001 2025-12-31,22:31:32.000,365,11118520,-795,0,1767220291,15055.464516250002,90.47057828999823,50704.07430576 2025-12-31,22:31:33.000,365,11118503,-795,0,1767220292,15055.363471600002,90.49877481000294,50704.06731864 2025-12-31,22:31:34.000,365,11118526,-795,0,1767220293,15055.376944219992,90.49877481000294,50704.158151200005 2025-12-31,22:31:35.000,365,11118503,-795,0,1767220294,15055.370207909997,90.49172568000358,50704.08129288001 2025-12-31,22:31:36.000,365,11118464,-795,0,1767220295,15055.323053740001,90.5058239400023,50704.109241360005 2025-12-31,22:31:37.000,365,11118509,-795,0,1767220296,15055.255690639991,90.48467655000422,50704.08129288001 2025-12-31,22:31:38.000,365,11118484,-795,0,1767220297,15055.255690639991,90.47762742000486,50704.11622848 2025-12-31,22:31:39.000,365,11118502,-795,0,1767220298,15055.255690639991,90.45648002999951,50704.09526712 2025-12-31,22:31:40.000,365,11118507,-795,0,1767220299,15055.262426950001,90.46352915999887,50704.1232156 2025-12-31,22:31:41.000,365,11118520,-795,0,1767220300,15055.188327539996,90.44943090000015,50704.11622848 2025-12-31,22:31:42.000,365,11118508,-795,0,1767220301,15055.215272779991,90.43533264000143,50704.16513832 2025-12-31,22:31:43.000,365,11118501,-795,0,1767220302,15055.222009090001,90.40008699000464,50704.13718984 2025-12-31,22:31:44.000,365,11118547,-795,0,1767220303,15055.208536469996,90.407136120004,50704.13718984 2025-12-31,22:31:45.000,365,11118552,-795,0,1767220304,15055.1613823,90.37189046999993,50704.15116408001 2025-12-31,22:31:46.000,365,11118509,-795,0,1767220305,15055.18159123,90.33664482000313,50704.09526712 2025-12-31,22:31:47.000,365,11118539,-795,0,1767220306,15055.174854919991,90.33664482000313,50704.158151200005 2025-12-31,22:31:48.000,365,11118480,-795,0,1767220307,15055.147909679996,90.34369395000249,50704.16513832 2025-12-31,22:31:49.000,365,11118504,-795,0,1767220308,15055.1613823,90.34369395000249,50704.20007392001 2025-12-31,22:31:50.000,365,11118527,-795,0,1767220309,15055.195063849991,90.31549742999778,50704.18609968 2025-12-31,22:31:51.000,365,11118526,-795,0,1767220310,15055.188327539996,90.32254656000441,50704.172125439996 2025-12-31,22:31:52.000,365,11118535,-795,0,1767220311,15055.188327539996,90.34369395000249,50704.13718984 2025-12-31,22:31:53.000,365,11118504,-795,0,1767220312,15055.11422812999,90.35779221000121,50704.1930868 2025-12-31,22:31:54.000,365,11118570,-795,0,1767220313,15055.10075551,90.37189046999993,50704.158151200005 2025-12-31,22:31:55.000,365,11118530,-795,0,1767220314,15055.05360133999,90.37189046999993,50704.09526712 2025-12-31,22:31:56.000,365,11118540,-795,0,1767220315,15055.026656099995,90.42828351000207,50704.07430576 2025-12-31,22:31:57.000,365,11118531,-795,0,1767220316,15055.01991979,90.44943090000015,50703.99744744 2025-12-31,22:31:58.000,365,11118444,-795,0,1767220317,15055.07381026999,90.4423817700008,50703.98347320001 2025-12-31,22:31:59.000,365,11118462,-795,0,1767220318,15055.08054658,90.52697133000038,50704.04635728 2025-12-31,22:32:00.000,365,11118466,-795,0,1767220319,15055.03339240999,90.52697133000038,50703.99744744 2025-12-31,22:32:01.000,365,11118479,-795,0,1767220320,15055.03339240999,90.51992220000102,50703.99744744 2025-12-31,22:32:02.000,365,11118501,-795,0,1767220321,15055.04012872,90.49172568000358,50703.90661488 2025-12-31,22:32:03.000,365,11118492,-795,0,1767220322,15055.006447169995,90.51992220000102,50703.941550480005 2025-12-31,22:32:04.000,365,11118500,-795,0,1767220323,15054.97950193,90.49877481000294,50703.92058912 2025-12-31,22:32:05.000,365,11118511,-795,0,1767220324,15054.93234775999,90.49877481000294,50703.92757624 2025-12-31,22:32:06.000,365,11118508,-795,0,1767220325,15054.844775729995,90.48467655000422,50703.92757624 2025-12-31,22:32:07.000,365,11118462,-795,0,1767220326,15054.824566799994,90.49172568000358,50703.836743679996 2025-12-31,22:32:08.000,365,11118470,-795,0,1767220327,15054.784148939994,90.45648002999951,50703.89962776 2025-12-31,22:32:09.000,365,11118482,-795,0,1767220328,15054.804357869994,90.407136120004,50703.89962776 2025-12-31,22:32:10.000,365,11118509,-795,0,1767220329,15054.757203699999,90.36484134000057,50703.8786664 2025-12-31,22:32:11.000,365,11118512,-795,0,1767220330,15054.804357869994,90.34369395000249,50703.9485376 2025-12-31,22:32:12.000,365,11118488,-795,0,1767220331,15054.804357869994,90.2943500399997,50703.892640640006 2025-12-31,22:32:13.000,365,11118526,-795,0,1767220332,15054.716785839999,90.32254656000441,50703.99744744 2025-12-31,22:32:14.000,365,11118514,-795,0,1767220333,15054.703313219994,90.28730091000034,50704.01142168001 2025-12-31,22:32:15.000,365,11118494,-795,0,1767220334,15054.676367979999,90.2591043900029,50704.07430576 2025-12-31,22:32:16.000,365,11118534,-795,0,1767220335,15054.629213809989,90.28025178000098,50704.04635728 2025-12-31,22:32:17.000,365,11118475,-795,0,1767220336,15054.629213809989,90.30844829999842,50704.05334440001 2025-12-31,22:32:18.000,365,11118475,-795,0,1767220337,15054.635950119999,90.30844829999842,50704.03238304001 2025-12-31,22:32:19.000,365,11118496,-795,0,1767220338,15054.669631669989,90.31549742999778,50704.06731864 2025-12-31,22:32:20.000,365,11118513,-795,0,1767220339,15054.743731079994,90.30844829999842,50704.039370160004 2025-12-31,22:32:21.000,365,11118518,-795,0,1767220340,15054.77067631999,90.32254656000441,50704.06731864 2025-12-31,22:32:22.000,365,11118512,-795,0,1767220341,15054.81783049,90.2591043900029,50703.93456336001 2025-12-31,22:32:23.000,365,11118494,-795,0,1767220342,15054.804357869994,90.33664482000313,50704.10225424001 2025-12-31,22:32:24.000,365,11118472,-795,0,1767220343,15054.87172096999,90.34369395000249,50704.07430576 2025-12-31,22:32:25.000,365,11118512,-795,0,1767220344,15054.864984659995,90.30139916999906,50704.10225424001 2025-12-31,22:32:26.000,365,11118488,-795,0,1767220345,15054.864984659995,90.35779221000121,50704.10225424001 2025-12-31,22:32:27.000,365,11118479,-795,0,1767220346,15054.93234775999,90.35779221000121,50704.07430576 2025-12-31,22:32:28.000,365,11118518,-795,0,1767220347,15054.93908407,90.33664482000313,50704.11622848 2025-12-31,22:32:29.000,365,11118508,-795,0,1767220348,15054.99297454999,90.37189046999993,50704.15116408001 2025-12-31,22:32:30.000,365,11118497,-795,0,1767220349,15055.006447169995,90.32959569000377,50704.13020272001 2025-12-31,22:32:31.000,365,11118493,-795,0,1767220350,15055.046865029995,90.37189046999993,50704.13020272001 2025-12-31,22:32:32.000,365,11118543,-795,0,1767220351,15055.07381026999,90.32254656000441,50704.04635728 2025-12-31,22:32:33.000,365,11118470,-795,0,1767220352,15054.99297454999,90.32959569000377,50704.109241360005 2025-12-31,22:32:34.000,365,11118511,-795,0,1767220353,15055.05360133999,90.27320265000162,50704.08129288001 2025-12-31,22:32:35.000,365,11118504,-795,0,1767220354,15055.01318347999,90.2591043900029,50704.060331520006 2025-12-31,22:32:36.000,365,11118497,-795,0,1767220355,15055.026656099995,90.2591043900029,50704.04635728 2025-12-31,22:32:37.000,365,11118520,-795,0,1767220356,15055.067073959995,90.26615352000226,50704.039370160004 2025-12-31,22:32:38.000,365,11118477,-795,0,1767220357,15055.04012872,90.23795700000483,50704.01142168001 2025-12-31,22:32:39.000,365,11118462,-795,0,1767220358,15055.03339240999,90.22385873999883,50703.96251184001 2025-12-31,22:32:40.000,365,11118482,-795,0,1767220359,15055.08054658,90.20976048000011,50703.96251184001 2025-12-31,22:32:41.000,365,11118443,-795,0,1767220360,15055.08054658,90.20271135000075,50704.04635728 2025-12-31,22:32:42.000,365,11118494,-795,0,1767220361,15055.147909679996,90.17451483000332,50703.93456336001 2025-12-31,22:32:43.000,365,11118471,-795,0,1767220362,15055.10075551,90.23090786999819,50704.13718984 2025-12-31,22:32:44.000,365,11118459,-795,0,1767220363,15055.107491819996,90.20976048000011,50704.109241360005 2025-12-31,22:32:45.000,365,11118481,-795,0,1767220364,15055.10075551,90.24500613000419,50704.06731864 2025-12-31,22:32:46.000,365,11118478,-795,0,1767220365,15055.05360133999,90.18861309000204,50703.99744744 2025-12-31,22:32:47.000,365,11118473,-795,0,1767220366,15055.09401919999,90.16746570000396,50704.10225424001 2025-12-31,22:32:48.000,365,11118479,-795,0,1767220367,15055.087282889996,90.16746570000396,50703.96251184001 2025-12-31,22:32:49.000,365,11118508,-795,0,1767220368,15055.087282889996,90.20271135000075,50704.08828 2025-12-31,22:32:50.000,365,11118471,-795,0,1767220369,15055.067073959995,90.1604165700046,50704.02539592 2025-12-31,22:32:51.000,365,11118492,-795,0,1767220370,15055.07381026999,90.13926917999925,50703.98347320001 2025-12-31,22:32:52.000,365,11118485,-795,0,1767220371,15055.18159123,90.11812179000117,50703.90661488 2025-12-31,22:32:53.000,365,11118479,-795,0,1767220372,15055.12096444,90.13926917999925,50703.97648608 2025-12-31,22:32:54.000,365,11118493,-795,0,1767220373,15055.147909679996,90.10402353000245,50704.0184088 2025-12-31,22:32:55.000,365,11118479,-795,0,1767220374,15055.14117337,90.09697440000309,50704.03238304001 2025-12-31,22:32:56.000,365,11118475,-795,0,1767220375,15055.20180016,90.13222004999989,50704.060331520006 2025-12-31,22:32:57.000,365,11118458,-795,0,1767220376,15055.18159123,90.11812179000117,50704.07430576 2025-12-31,22:32:58.000,365,11118494,-795,0,1767220377,15055.235481709991,90.16746570000396,50704.10225424001 2025-12-31,22:32:59.000,365,11118506,-795,0,1767220378,15055.282635880001,90.18156396000268,50704.039370160004 2025-12-31,22:33:00.000,365,11118449,-795,0,1767220379,15055.275899569991,90.17451483000332,50704.03238304001 2025-12-31,22:33:01.000,365,11118459,-795,0,1767220380,15055.275899569991,90.18156396000268,50704.07430576 2025-12-31,22:33:02.000,365,11118453,-795,0,1767220381,15055.329790049997,90.13926917999925,50703.96251184001 2025-12-31,22:33:03.000,365,11118464,-795,0,1767220382,15055.316317429992,90.17451483000332,50704.08129288001 2025-12-31,22:33:04.000,365,11118462,-795,0,1767220383,15055.323053740001,90.1956622200014,50704.039370160004 2025-12-31,22:33:05.000,365,11118497,-795,0,1767220384,15055.349998979997,90.20271135000075,50704.06731864 2025-12-31,22:33:06.000,365,11118510,-795,0,1767220385,15055.451043629997,90.1604165700046,50704.07430576 2025-12-31,22:33:07.000,365,11118495,-795,0,1767220386,15055.424098390002,90.1604165700046,50704.08828 2025-12-31,22:33:08.000,365,11118474,-795,0,1767220387,15055.424098390002,90.18861309000204,50704.04635728 2025-12-31,22:33:09.000,365,11118472,-795,0,1767220388,15055.464516250002,90.20271135000075,50704.09526712 2025-12-31,22:33:10.000,365,11118477,-795,0,1767220389,15055.410625769997,90.1956622200014,50704.0184088 2025-12-31,22:33:11.000,365,11118458,-795,0,1767220390,15055.498197799992,90.17451483000332,50704.060331520006 2025-12-31,22:33:12.000,365,11118465,-795,0,1767220391,15055.430834699997,90.18861309000204,50704.06731864 2025-12-31,22:33:13.000,365,11118444,-795,0,1767220392,15055.430834699997,90.22385873999883,50704.060331520006 2025-12-31,22:33:14.000,365,11118453,-795,0,1767220393,15055.437571009992,90.2591043900029,50704.08129288001 2025-12-31,22:33:15.000,365,11118457,-795,0,1767220394,15055.444307320002,90.2943500399997,50703.97648608 2025-12-31,22:33:16.000,365,11118495,-795,0,1767220395,15055.471252559997,90.32254656000441,50704.004434559996 2025-12-31,22:33:17.000,365,11118467,-795,0,1767220396,15055.451043629997,90.28025178000098,50703.99744744 2025-12-31,22:33:18.000,365,11118487,-795,0,1767220397,15055.437571009992,90.30139916999906,50703.92757624 2025-12-31,22:33:19.000,365,11118460,-795,0,1767220398,15055.464516250002,90.28730091000034,50703.98347320001 2025-12-31,22:33:20.000,365,11118445,-795,0,1767220399,15055.484725180002,90.2943500399997,50703.89962776 2025-12-31,22:33:21.000,365,11118422,-795,0,1767220400,15055.464516250002,90.31549742999778,50703.91360200001 2025-12-31,22:33:22.000,365,11118455,-795,0,1767220401,15055.477988869992,90.31549742999778,50704.03238304001 2025-12-31,22:33:23.000,365,11118520,-795,0,1767220402,15055.525143040002,90.30844829999842,50704.04635728 2025-12-31,22:33:24.000,365,11118464,-795,0,1767220403,15055.565560900002,90.31549742999778,50704.004434559996 2025-12-31,22:33:25.000,365,11118444,-795,0,1767220404,15055.565560900002,90.34369395000249,50704.01142168001 2025-12-31,22:33:26.000,365,11118497,-795,0,1767220405,15055.592506139998,90.36484134000057,50703.92058912 2025-12-31,22:33:27.000,365,11118438,-795,0,1767220406,15055.599242449993,90.35779221000121,50703.84373080001 2025-12-31,22:33:28.000,365,11118473,-795,0,1767220407,15055.653132929998,90.37893959999928,50703.90661488 2025-12-31,22:33:29.000,365,11118507,-795,0,1767220408,15055.680078169993,90.35074308000185,50703.871679280004 2025-12-31,22:33:30.000,365,11118451,-795,0,1767220409,15055.720496029993,90.37893959999928,50703.92058912 2025-12-31,22:33:31.000,365,11118465,-795,0,1767220410,15055.727232339988,90.393037859998,50703.96949896 2025-12-31,22:33:32.000,365,11118464,-795,0,1767220411,15055.760913889993,90.40008699000464,50703.92058912 2025-12-31,22:33:33.000,365,11118501,-795,0,1767220412,15055.774386509998,90.393037859998,50703.96949896 2025-12-31,22:33:34.000,365,11118459,-795,0,1767220413,15055.814804369998,90.407136120004,50703.88565352001 2025-12-31,22:33:35.000,365,11118439,-795,0,1767220414,15055.821540679994,90.45648002999951,50703.86469216001 2025-12-31,22:33:36.000,365,11118469,-795,0,1767220415,15055.835013299999,90.46352915999887,50703.8786664 2025-12-31,22:33:37.000,365,11118415,-795,0,1767220416,15055.828276989989,90.5058239400023,50703.89962776 2025-12-31,22:33:38.000,365,11118481,-795,0,1767220417,15055.835013299999,90.56926611000381,50703.8786664 2025-12-31,22:33:39.000,365,11118477,-795,0,1767220418,15055.848485919989,90.59746263000125,50703.89962776 2025-12-31,22:33:40.000,365,11118500,-795,0,1767220419,15055.868694849989,90.59746263000125,50703.92058912 2025-12-31,22:33:41.000,365,11118477,-795,0,1767220420,15055.821540679994,90.63270827999804,50703.892640640006 2025-12-31,22:33:42.000,365,11118499,-795,0,1767220421,15055.814804369998,90.69615044999955,50703.8786664 2025-12-31,22:33:43.000,365,11118503,-795,0,1767220422,15055.828276989989,90.70319957999891,50703.85770504 2025-12-31,22:33:44.000,365,11118455,-795,0,1767220423,15055.888903779989,90.74549436000234,50703.892640640006 2025-12-31,22:33:45.000,365,11118464,-795,0,1767220424,15055.828276989989,90.7525434900017,50703.871679280004 2025-12-31,22:33:46.000,365,11118455,-795,0,1767220425,15055.801331749994,90.75959262000106,50703.96949896 2025-12-31,22:33:47.000,365,11118486,-795,0,1767220426,15055.787859129989,90.74549436000234,50703.96251184001 2025-12-31,22:33:48.000,365,11118455,-795,0,1767220427,15055.720496029993,90.78074000999914,50703.92058912 2025-12-31,22:33:49.000,365,11118424,-795,0,1767220428,15055.733968649998,90.74549436000234,50703.91360200001 2025-12-31,22:33:50.000,365,11118477,-795,0,1767220429,15055.700287099993,90.72434697000426,50703.8786664 2025-12-31,22:33:51.000,365,11118468,-795,0,1767220430,15055.707023409988,90.68910132000019,50703.892640640006 2025-12-31,22:33:52.000,365,11118397,-795,0,1767220431,15055.693550789998,90.68205219000083,50703.92058912 2025-12-31,22:33:53.000,365,11118493,-795,0,1767220432,15055.680078169993,90.63270827999804,50703.92757624 2025-12-31,22:33:54.000,365,11118447,-795,0,1767220433,15055.659869239993,90.66795393000211,50703.8786664 2025-12-31,22:33:55.000,365,11118427,-795,0,1767220434,15055.673341859998,90.63975741000468,50703.892640640006 2025-12-31,22:33:56.000,365,11118460,-795,0,1767220435,15055.713759719998,90.63270827999804,50703.941550480005 2025-12-31,22:33:57.000,365,11118468,-795,0,1767220436,15055.707023409988,90.61861001999932,50703.93456336001 2025-12-31,22:33:58.000,365,11118468,-795,0,1767220437,15055.754177579998,90.61861001999932,50703.99744744 2025-12-31,22:33:59.000,365,11118452,-795,0,1767220438,15055.760913889993,90.61861001999932,50703.98347320001 2025-12-31,22:34:00.000,365,11118452,-795,0,1767220439,15055.754177579998,90.61156088999996,50703.9485376 2025-12-31,22:34:01.000,365,11118445,-795,0,1767220440,15055.693550789998,90.58336437000253,50703.90661488 2025-12-31,22:34:02.000,365,11118412,-795,0,1767220441,15055.727232339988,90.57631524000317,50703.88565352001 2025-12-31,22:34:03.000,365,11118475,-795,0,1767220442,15055.747441269988,90.56221698000445,50703.84373080001 2025-12-31,22:34:04.000,365,11118440,-795,0,1767220443,15055.781122819993,90.59746263000125,50703.91360200001 2025-12-31,22:34:05.000,365,11118427,-795,0,1767220444,15055.821540679994,90.59041350000189,50703.871679280004 2025-12-31,22:34:06.000,365,11118412,-795,0,1767220445,15055.841749609994,90.63270827999804,50703.90661488 2025-12-31,22:34:07.000,365,11118474,-795,0,1767220446,15055.888903779989,90.59041350000189,50703.892640640006 2025-12-31,22:34:08.000,365,11118482,-795,0,1767220447,15055.94953056999,90.61156088999996,50703.88565352001 2025-12-31,22:34:09.000,365,11118450,-795,0,1767220448,15055.99668474,90.61156088999996,50703.91360200001 2025-12-31,22:34:10.000,365,11118485,-795,0,1767220449,15056.064047839995,90.61156088999996,50703.96949896 2025-12-31,22:34:11.000,365,11118468,-795,0,1767220450,15056.07078414999,90.63270827999804,50703.97648608 2025-12-31,22:34:12.000,365,11118465,-795,0,1767220451,15056.084256769995,90.63270827999804,50703.92757624 2025-12-31,22:34:13.000,365,11118476,-795,0,1767220452,15056.15835618,90.58336437000253,50703.76687248001 2025-12-31,22:34:14.000,365,11118459,-795,0,1767220453,15056.165092489995,90.66795393000211,50704.004434559996 2025-12-31,22:34:15.000,365,11118443,-795,0,1767220454,15056.205510349995,90.67500306000147,50703.99744744 2025-12-31,22:34:16.000,365,11118460,-795,0,1767220455,15056.2391919,90.69615044999955,50703.95552472 2025-12-31,22:34:17.000,365,11118474,-795,0,1767220456,15056.25940083,90.68205219000083,50703.96949896 2025-12-31,22:34:18.000,365,11118474,-795,0,1767220457,15056.25266451999,90.69615044999955,50704.039370160004 2025-12-31,22:34:19.000,365,11118446,-795,0,1767220458,15056.266137139995,90.67500306000147,50704.0184088 2025-12-31,22:34:20.000,365,11118432,-795,0,1767220459,15056.25266451999,90.66795393000211,50703.990460320005 2025-12-31,22:34:21.000,365,11118484,-795,0,1767220460,15056.266137139995,90.67500306000147,50704.07430576 2025-12-31,22:34:22.000,365,11118443,-795,0,1767220461,15056.286346069995,90.7172978400049,50704.05334440001 2025-12-31,22:34:23.000,365,11118499,-795,0,1767220462,15056.27960976,90.69615044999955,50703.95552472 2025-12-31,22:34:24.000,365,11118508,-795,0,1767220463,15056.19877404,90.72434697000426,50703.990460320005 2025-12-31,22:34:25.000,365,11118481,-795,0,1767220464,15056.17856511,90.72434697000426,50704.004434559996 2025-12-31,22:34:26.000,365,11118436,-795,0,1767220465,15056.17856511,90.72434697000426,50704.060331520006 2025-12-31,22:34:27.000,365,11118489,-795,0,1767220466,15056.17182879999,90.66090480000275,50704.039370160004 2025-12-31,22:34:28.000,365,11118512,-795,0,1767220467,15056.185301419995,90.6538556700034,50704.04635728 2025-12-31,22:34:29.000,365,11118453,-795,0,1767220468,15056.165092489995,90.67500306000147,50703.92757624 2025-12-31,22:34:30.000,365,11118484,-795,0,1767220469,15056.15835618,90.63270827999804,50704.01142168001 2025-12-31,22:34:31.000,365,11118449,-795,0,1767220470,15056.15835618,90.6538556700034,50704.060331520006 2025-12-31,22:34:32.000,365,11118479,-795,0,1767220471,15056.17182879999,90.66090480000275,50704.03238304001 2025-12-31,22:34:33.000,365,11118497,-795,0,1767220472,15056.19877404,90.62565914999868,50703.88565352001 2025-12-31,22:34:34.000,365,11118476,-795,0,1767220473,15056.21224665999,90.67500306000147,50704.039370160004 2025-12-31,22:34:35.000,365,11118452,-795,0,1767220474,15056.23245558999,90.68205219000083,50704.06731864 2025-12-31,22:34:36.000,365,11118447,-795,0,1767220475,15056.245928209995,90.68910132000019,50704.09526712 2025-12-31,22:34:37.000,365,11118508,-795,0,1767220476,15056.23245558999,90.63975741000468,50704.08828 2025-12-31,22:34:38.000,365,11118485,-795,0,1767220477,15056.205510349995,90.63975741000468,50703.990460320005 2025-12-31,22:34:39.000,365,11118414,-795,0,1767220478,15056.21898297,90.64680654000404,50704.08129288001 2025-12-31,22:34:40.000,365,11118470,-795,0,1767220479,15056.185301419995,90.57631524000317,50703.99744744 2025-12-31,22:34:41.000,365,11118482,-795,0,1767220480,15056.13814725,90.59041350000189,50703.96251184001 2025-12-31,22:34:42.000,365,11118456,-795,0,1767220481,15056.144883559995,90.54811871999846,50703.92757624 2025-12-31,22:34:43.000,365,11118486,-795,0,1767220482,15056.17182879999,90.49877481000294,50703.8087952 2025-12-31,22:34:44.000,365,11118479,-795,0,1767220483,15056.15161986999,90.51287307000166,50703.95552472 2025-12-31,22:34:45.000,365,11118460,-795,0,1767220484,15056.15161986999,90.49172568000358,50703.96949896 2025-12-31,22:34:46.000,365,11118445,-795,0,1767220485,15056.15161986999,90.51992220000102,50703.90661488 2025-12-31,22:34:47.000,365,11118495,-795,0,1767220486,15056.13141093999,90.46352915999887,50703.91360200001 2025-12-31,22:34:48.000,365,11118521,-795,0,1767220487,15056.11120200999,90.45648002999951,50703.85071792 2025-12-31,22:34:49.000,365,11118473,-795,0,1767220488,15056.11120200999,90.43533264000143,50703.8087952 2025-12-31,22:34:50.000,365,11118490,-795,0,1767220489,15056.15835618,90.4423817700008,50703.88565352001 2025-12-31,22:34:51.000,365,11118491,-795,0,1767220490,15056.19203772999,90.45648002999951,50703.892640640006 2025-12-31,22:34:52.000,365,11118478,-795,0,1767220491,15056.185301419995,90.47057828999823,50703.86469216001 2025-12-31,22:34:53.000,365,11118479,-795,0,1767220492,15056.15161986999,90.47762742000486,50703.84373080001 2025-12-31,22:34:54.000,365,11118486,-795,0,1767220493,15056.144883559995,90.49172568000358,50703.86469216001 2025-12-31,22:34:55.000,365,11118454,-795,0,1767220494,15056.21224665999,90.51287307000166,50703.85071792 2025-12-31,22:34:56.000,365,11118476,-795,0,1767220495,15056.25266451999,90.52697133000038,50703.84373080001 2025-12-31,22:34:57.000,365,11118479,-795,0,1767220496,15056.2391919,90.49877481000294,50703.86469216001 2025-12-31,22:34:58.000,365,11118501,-795,0,1767220497,15056.245928209995,90.51287307000166,50703.91360200001 2025-12-31,22:34:59.000,365,11118487,-795,0,1767220498,15056.32002762,90.49877481000294,50703.90661488 2025-12-31,22:35:00.000,365,11118486,-795,0,1767220499,15056.35370916999,90.51992220000102,50703.892640640006 2025-12-31,22:35:01.000,365,11118499,-795,0,1767220500,15056.32002762,90.5058239400023,50703.92757624 2025-12-31,22:35:02.000,365,11118464,-795,0,1767220501,15056.36044548,90.49172568000358,50703.9485376 2025-12-31,22:35:03.000,365,11118466,-795,0,1767220502,15056.38065441,90.4423817700008,50703.81578232001 2025-12-31,22:35:04.000,365,11118491,-795,0,1767220503,15056.367181789996,90.45648002999951,50703.89962776 2025-12-31,22:35:05.000,365,11118492,-795,0,1767220504,15056.40086334,90.47762742000486,50703.84373080001 2025-12-31,22:35:06.000,365,11118501,-795,0,1767220505,15056.35370916999,90.46352915999887,50703.88565352001 2025-12-31,22:35:07.000,365,11118460,-795,0,1767220506,15056.33350023999,90.44943090000015,50703.81578232001 2025-12-31,22:35:08.000,365,11118477,-795,0,1767220507,15056.346972859996,90.45648002999951,50703.822769440005 2025-12-31,22:35:09.000,365,11118491,-795,0,1767220508,15056.306554999996,90.43533264000143,50703.822769440005 2025-12-31,22:35:10.000,365,11118454,-795,0,1767220509,15056.32002762,90.45648002999951,50703.80180808 2025-12-31,22:35:11.000,365,11118495,-795,0,1767220510,15056.326763929996,90.46352915999887,50703.74591112001 2025-12-31,22:35:12.000,365,11118482,-795,0,1767220511,15056.387390719996,90.48467655000422,50703.85770504 2025-12-31,22:35:13.000,365,11118476,-795,0,1767220512,15056.414335959991,90.51992220000102,50703.836743679996 2025-12-31,22:35:14.000,365,11118489,-795,0,1767220513,15056.414335959991,90.49877481000294,50703.81578232001 2025-12-31,22:35:15.000,365,11118512,-795,0,1767220514,15056.441281200001,90.52697133000038,50703.82975656 2025-12-31,22:35:16.000,365,11118516,-795,0,1767220515,15056.461490130001,90.5410695899991,50703.69001416 2025-12-31,22:35:17.000,365,11118475,-795,0,1767220516,15056.434544889991,90.5410695899991,50703.69700128001 2025-12-31,22:35:18.000,365,11118493,-795,0,1767220517,15056.468226439996,90.54811871999846,50703.78084672 2025-12-31,22:35:19.000,365,11118494,-795,0,1767220518,15056.461490130001,90.54811871999846,50703.74591112001 2025-12-31,22:35:20.000,365,11118504,-795,0,1767220519,15056.454753819991,90.57631524000317,50703.78084672 2025-12-31,22:35:21.000,365,11118506,-795,0,1767220520,15056.414335959991,90.53402045999974,50703.78783384 2025-12-31,22:35:22.000,365,11118480,-795,0,1767220521,15056.42107227,90.55516784999782,50703.80180808 2025-12-31,22:35:23.000,365,11118476,-795,0,1767220522,15056.36044548,90.56926611000381,50703.724949760006 2025-12-31,22:35:24.000,365,11118496,-795,0,1767220523,15056.306554999996,90.58336437000253,50703.75289824 2025-12-31,22:35:25.000,365,11118480,-795,0,1767220524,15056.34023655,90.56926611000381,50703.738924 2025-12-31,22:35:26.000,365,11118507,-795,0,1767220525,15056.346972859996,90.57631524000317,50703.78084672 2025-12-31,22:35:27.000,365,11118505,-795,0,1767220526,15056.32002762,90.61156088999996,50703.79482096001 2025-12-31,22:35:28.000,365,11118453,-795,0,1767220527,15056.31329130999,90.63270827999804,50703.73193688 2025-12-31,22:35:29.000,365,11118494,-795,0,1767220528,15056.266137139995,90.6045117600006,50703.76687248001 2025-12-31,22:35:30.000,365,11118459,-795,0,1767220529,15056.245928209995,90.63975741000468,50703.79482096001 2025-12-31,22:35:31.000,365,11118508,-795,0,1767220530,15056.266137139995,90.64680654000404,50703.78783384 2025-12-31,22:35:32.000,365,11118487,-795,0,1767220531,15056.205510349995,90.74549436000234,50703.79482096001 2025-12-31,22:35:33.000,365,11118449,-795,0,1767220532,15056.185301419995,90.7525434900017,50703.78084672 2025-12-31,22:35:34.000,365,11118486,-795,0,1767220533,15056.15161986999,90.80893653000385,50703.773859600005 2025-12-31,22:35:35.000,365,11118512,-795,0,1767220534,15056.124674629995,90.86532956999872,50703.80180808 2025-12-31,22:35:36.000,365,11118458,-795,0,1767220535,15056.11120200999,90.95696825999767,50703.82975656 2025-12-31,22:35:37.000,365,11118510,-795,0,1767220536,15056.104465699995,90.9992630400011,50703.85071792 2025-12-31,22:35:38.000,365,11118469,-795,0,1767220537,15056.07078414999,91.03450868999789,50703.871679280004 2025-12-31,22:35:39.000,365,11118494,-795,0,1767220538,15056.09099307999,91.07680347000132,50703.85770504 2025-12-31,22:35:40.000,365,11118502,-795,0,1767220539,15056.05731153,91.11909825000475,50703.93456336001 2025-12-31,22:35:41.000,365,11118517,-795,0,1767220540,15056.01689367,91.17549128999963,50703.97648608 2025-12-31,22:35:42.000,365,11118463,-795,0,1767220541,15055.94953056999,91.15434390000155,50703.96949896 2025-12-31,22:35:43.000,365,11118468,-795,0,1767220542,15055.915849019999,91.21778607000306,50703.990460320005 2025-12-31,22:35:44.000,365,11118487,-795,0,1767220543,15055.902376399994,91.23893346000114,50703.941550480005 2025-12-31,22:35:45.000,365,11118490,-795,0,1767220544,15055.855222229999,91.26008084999921,50703.91360200001 2025-12-31,22:35:46.000,365,11118471,-795,0,1767220545,15055.801331749994,91.26712997999857,50703.92757624 2025-12-31,22:35:47.000,365,11118534,-795,0,1767220546,15055.855222229999,91.25303171999985,50703.95552472 2025-12-31,22:35:48.000,365,11118453,-795,0,1767220547,15055.801331749994,91.23893346000114,50703.91360200001 2025-12-31,22:35:49.000,365,11118481,-795,0,1767220548,15055.787859129989,91.27417910999793,50703.88565352001 2025-12-31,22:35:50.000,365,11118484,-795,0,1767220549,15055.733968649998,91.27417910999793,50703.95552472 2025-12-31,22:35:51.000,365,11118487,-795,0,1767220550,15055.733968649998,91.28122824000457,50703.941550480005 2025-12-31,22:35:52.000,365,11118498,-795,0,1767220551,15055.666605549988,91.27417910999793,50703.99744744 2025-12-31,22:35:53.000,365,11118518,-795,0,1767220552,15055.653132929998,91.22483520000242,50703.98347320001 2025-12-31,22:35:54.000,365,11118502,-795,0,1767220553,15055.700287099993,91.23188433000178,50704.03238304001 2025-12-31,22:35:55.000,365,11118497,-795,0,1767220554,15055.700287099993,91.23188433000178,50704.01142168001 2025-12-31,22:35:56.000,365,11118496,-795,0,1767220555,15055.713759719998,91.26712997999857,50704.08828 2025-12-31,22:35:57.000,365,11118512,-795,0,1767220556,15055.686814479988,91.27417910999793,50704.10225424001 2025-12-31,22:35:58.000,365,11118501,-795,0,1767220557,15055.680078169993,91.29532650000328,50704.060331520006 2025-12-31,22:35:59.000,365,11118497,-795,0,1767220558,15055.673341859998,91.309424760002,50704.060331520006 2025-12-31,22:36:00.000,365,11118495,-795,0,1767220559,15055.653132929998,91.31647389000136,50704.08129288001 2025-12-31,22:36:01.000,365,11118493,-795,0,1767220560,15055.653132929998,91.309424760002,50704.09526712 2025-12-31,22:36:02.000,365,11118547,-795,0,1767220561,15055.632923999998,91.31647389000136,50704.17911256001 2025-12-31,22:36:03.000,365,11118510,-795,0,1767220562,15055.592506139998,91.3446704099988,50704.15116408001 2025-12-31,22:36:04.000,365,11118551,-795,0,1767220563,15055.552088279997,91.35171953999816,50704.11622848 2025-12-31,22:36:05.000,365,11118489,-795,0,1767220564,15055.511670419997,91.39401432000159,50704.08828 2025-12-31,22:36:06.000,365,11118475,-795,0,1767220565,15055.504934110002,91.38696519000223,50704.06731864 2025-12-31,22:36:07.000,365,11118504,-795,0,1767220566,15055.477988869992,91.37991606000287,50703.98347320001 2025-12-31,22:36:08.000,365,11118514,-795,0,1767220567,15055.464516250002,91.4081125800003,50704.05334440001 2025-12-31,22:36:09.000,365,11118461,-795,0,1767220568,15055.464516250002,91.40106345000095,50704.13020272001 2025-12-31,22:36:10.000,365,11118537,-795,0,1767220569,15055.451043629997,91.37991606000287,50704.109241360005 2025-12-31,22:36:11.000,365,11118513,-795,0,1767220570,15055.430834699997,91.40106345000095,50704.03238304001 2025-12-31,22:36:12.000,365,11118485,-795,0,1767220571,15055.390416839997,91.40106345000095,50704.004434559996 2025-12-31,22:36:13.000,365,11118539,-795,0,1767220572,15055.376944219992,91.38696519000223,50703.99744744 2025-12-31,22:36:14.000,365,11118513,-795,0,1767220573,15055.424098390002,91.30237563000264,50703.88565352001 2025-12-31,22:36:15.000,365,11118522,-795,0,1767220574,15055.437571009992,91.31647389000136,50703.96949896 2025-12-31,22:36:16.000,365,11118467,-795,0,1767220575,15055.403889460002,91.30237563000264,50704.02539592 2025-12-31,22:36:17.000,365,11118494,-795,0,1767220576,15055.390416839997,91.27417910999793,50704.01142168001 2025-12-31,22:36:18.000,365,11118511,-795,0,1767220577,15055.370207909997,91.27417910999793,50704.03238304001 2025-12-31,22:36:19.000,365,11118485,-795,0,1767220578,15055.403889460002,91.21778607000306,50704.0184088 2025-12-31,22:36:20.000,365,11118498,-795,0,1767220579,15055.323053740001,91.20368781000434,50704.01142168001 2025-12-31,22:36:21.000,365,11118553,-795,0,1767220580,15055.302844810001,91.17549128999963,50704.060331520006 2025-12-31,22:36:22.000,365,11118525,-795,0,1767220581,15055.296108499992,91.16844216000027,50704.158151200005 2025-12-31,22:36:23.000,365,11118479,-795,0,1767220582,15055.269163259996,91.1966386799977,50704.1232156 2025-12-31,22:36:24.000,365,11118507,-795,0,1767220583,15055.228745399996,91.16844216000027,50704.0184088 2025-12-31,22:36:25.000,365,11118557,-795,0,1767220584,15055.20180016,91.16139303000091,50704.060331520006 2025-12-31,22:36:26.000,365,11118515,-795,0,1767220585,15055.18159123,91.16844216000027,50704.13718984 2025-12-31,22:36:27.000,365,11118544,-795,0,1767220586,15055.208536469996,91.14729477000219,50704.14417696 2025-12-31,22:36:28.000,365,11118488,-795,0,1767220587,15055.168118609996,91.11204911999812,50704.14417696 2025-12-31,22:36:29.000,365,11118491,-795,0,1767220588,15055.14117337,91.10499998999876,50704.13020272001 2025-12-31,22:36:30.000,365,11118513,-795,0,1767220589,15055.10075551,91.14024564000283,50704.109241360005 2025-12-31,22:36:31.000,365,11118521,-795,0,1767220590,15055.14117337,91.11909825000475,50704.1232156 2025-12-31,22:36:32.000,365,11118507,-795,0,1767220591,15055.14117337,91.14729477000219,50704.16513832 2025-12-31,22:36:33.000,365,11118500,-795,0,1767220592,15055.14117337,91.16139303000091,50704.14417696 2025-12-31,22:36:34.000,365,11118507,-795,0,1767220593,15055.18159123,91.08385260000068,50704.060331520006 2025-12-31,22:36:35.000,365,11118543,-795,0,1767220594,15055.174854919991,91.17549128999963,50704.1930868 2025-12-31,22:36:36.000,365,11118488,-795,0,1767220595,15055.154645989991,91.17549128999963,50704.14417696 2025-12-31,22:36:37.000,365,11118519,-795,0,1767220596,15055.154645989991,91.1966386799977,50704.21404816 2025-12-31,22:36:38.000,365,11118501,-795,0,1767220597,15055.174854919991,91.17549128999963,50704.14417696 2025-12-31,22:36:39.000,365,11118521,-795,0,1767220598,15055.168118609996,91.23188433000178,50704.1232156 2025-12-31,22:36:40.000,365,11118507,-795,0,1767220599,15055.12096444,91.2107369400037,50704.060331520006 2025-12-31,22:36:41.000,365,11118538,-795,0,1767220600,15055.13443705999,91.2107369400037,50704.06731864 2025-12-31,22:36:42.000,365,11118487,-795,0,1767220601,15055.147909679996,91.2107369400037,50704.08828 2025-12-31,22:36:43.000,365,11118474,-795,0,1767220602,15055.18159123,91.23188433000178,50704.10225424001 2025-12-31,22:36:44.000,365,11118489,-795,0,1767220603,15055.228745399996,91.18254041999899,50703.93456336001 2025-12-31,22:36:45.000,365,11118522,-795,0,1767220604,15055.208536469996,91.23188433000178,50704.09526712 2025-12-31,22:36:46.000,365,11118561,-795,0,1767220605,15055.215272779991,91.21778607000306,50704.03238304001 2025-12-31,22:36:47.000,365,11118527,-795,0,1767220606,15055.168118609996,91.23188433000178,50704.004434559996 2025-12-31,22:36:48.000,365,11118405,-795,0,1767220607,15055.14117337,91.23893346000114,50703.97648608 2025-12-31,22:36:49.000,365,11118501,-795,0,1767220608,15055.12096444,91.25303171999985,50703.90661488 2025-12-31,22:36:50.000,365,11118537,-795,0,1767220609,15055.12096444,91.23893346000114,50703.836743679996 2025-12-31,22:36:51.000,365,11118516,-795,0,1767220610,15055.18159123,91.25303171999985,50703.98347320001 2025-12-31,22:36:52.000,365,11118537,-795,0,1767220611,15055.154645989991,91.23893346000114,50703.96251184001 2025-12-31,22:36:53.000,365,11118509,-795,0,1767220612,15055.147909679996,91.26712997999857,50703.92757624 2025-12-31,22:36:54.000,365,11118471,-795,0,1767220613,15055.228745399996,91.25303171999985,50703.836743679996 2025-12-31,22:36:55.000,365,11118532,-795,0,1767220614,15055.168118609996,91.31647389000136,50703.91360200001 2025-12-31,22:36:56.000,365,11118523,-795,0,1767220615,15055.13443705999,91.27417910999793,50703.822769440005 2025-12-31,22:36:57.000,365,11118531,-795,0,1767220616,15055.08054658,91.31647389000136,50703.871679280004 2025-12-31,22:36:58.000,365,11118443,-795,0,1767220617,15055.087282889996,91.28122824000457,50703.9485376 2025-12-31,22:36:59.000,365,11118441,-795,0,1767220618,15055.067073959995,91.29532650000328,50703.96251184001 2025-12-31,22:37:00.000,365,11118476,-795,0,1767220619,15055.087282889996,91.28122824000457,50703.96251184001 2025-12-31,22:37:01.000,365,11118522,-795,0,1767220620,15055.087282889996,91.25303171999985,50703.89962776 2025-12-31,22:37:02.000,365,11118515,-795,0,1767220621,15055.127700749996,91.23893346000114,50703.97648608 2025-12-31,22:37:03.000,365,11118530,-795,0,1767220622,15055.147909679996,91.25303171999985,50703.99744744 2025-12-31,22:37:04.000,365,11118520,-795,0,1767220623,15055.13443705999,91.18958954999835,50703.91360200001 2025-12-31,22:37:05.000,365,11118489,-795,0,1767220624,15055.046865029995,91.14729477000219,50704.0184088 2025-12-31,22:37:06.000,365,11118500,-795,0,1767220625,15055.05360133999,91.16139303000091,50704.004434559996 2025-12-31,22:37:07.000,365,11118514,-795,0,1767220626,15055.06033765,91.11204911999812,50704.039370160004 2025-12-31,22:37:08.000,365,11118482,-795,0,1767220627,15055.026656099995,91.13319651000347,50703.97648608 2025-12-31,22:37:09.000,365,11118476,-795,0,1767220628,15054.966029309995,91.06975434000196,50704.01142168001 2025-12-31,22:37:10.000,365,11118513,-795,0,1767220629,15055.087282889996,91.07680347000132,50704.13718984 2025-12-31,22:37:11.000,365,11118522,-795,0,1767220630,15055.08054658,91.01336129999981,50704.11622848 2025-12-31,22:37:12.000,365,11118489,-795,0,1767220631,15055.06033765,91.03450868999789,50704.06731864 2025-12-31,22:37:13.000,365,11118541,-795,0,1767220632,15055.08054658,90.99221391000174,50704.039370160004 2025-12-31,22:37:14.000,365,11118485,-795,0,1767220633,15055.127700749996,90.9640173900043,50704.0184088 2025-12-31,22:37:15.000,365,11118516,-795,0,1767220634,15055.11422812999,90.9640173900043,50703.96949896 2025-12-31,22:37:16.000,365,11118511,-795,0,1767220635,15055.05360133999,90.9499191299983,50704.004434559996 2025-12-31,22:37:17.000,365,11118555,-795,0,1767220636,15055.10075551,90.92877174000023,50703.9485376 2025-12-31,22:37:18.000,365,11118496,-795,0,1767220637,15055.12096444,90.86532956999872,50703.97648608 2025-12-31,22:37:19.000,365,11118491,-795,0,1767220638,15055.195063849991,90.88647696000407,50703.96949896 2025-12-31,22:37:20.000,365,11118515,-795,0,1767220639,15055.195063849991,90.87237869999808,50703.990460320005 2025-12-31,22:37:21.000,365,11118498,-795,0,1767220640,15055.235481709991,90.87942783000472,50703.9485376 2025-12-31,22:37:22.000,365,11118492,-795,0,1767220641,15055.275899569991,90.89352609000343,50704.10225424001 2025-12-31,22:37:23.000,365,11118508,-795,0,1767220642,15055.289372189996,90.87237869999808,50704.07430576 2025-12-31,22:37:24.000,365,11118492,-795,0,1767220643,15055.329790049997,90.87942783000472,50704.08828 2025-12-31,22:37:25.000,365,11118510,-795,0,1767220644,15055.323053740001,90.88647696000407,50703.990460320005 2025-12-31,22:37:26.000,365,11118510,-795,0,1767220645,15055.309581119996,90.85828043999936,50703.9485376 2025-12-31,22:37:27.000,365,11118515,-795,0,1767220646,15055.296108499992,90.88647696000407,50703.96949896 2025-12-31,22:37:28.000,365,11118495,-795,0,1767220647,15055.309581119996,90.88647696000407,50703.98347320001 2025-12-31,22:37:29.000,365,11118514,-795,0,1767220648,15055.242218020001,90.87237869999808,50703.85770504 2025-12-31,22:37:30.000,365,11118503,-795,0,1767220649,15055.208536469996,90.85828043999936,50703.822769440005 2025-12-31,22:37:31.000,365,11118502,-795,0,1767220650,15055.208536469996,90.83713305000128,50703.89962776 2025-12-31,22:37:32.000,365,11118474,-795,0,1767220651,15055.188327539996,90.84418218000064,50703.85071792 2025-12-31,22:37:33.000,365,11118414,-795,0,1767220652,15055.1613823,90.83713305000128,50703.86469216001 2025-12-31,22:37:34.000,365,11118485,-795,0,1767220653,15055.107491819996,90.7877891399985,50703.79482096001 2025-12-31,22:37:35.000,365,11118518,-795,0,1767220654,15055.127700749996,90.7525434900017,50703.74591112001 2025-12-31,22:37:36.000,365,11118563,-795,0,1767220655,15055.08054658,90.74549436000234,50703.78084672 2025-12-31,22:37:37.000,365,11118498,-795,0,1767220656,15055.08054658,90.70319957999891,50703.76687248001 2025-12-31,22:37:38.000,365,11118488,-795,0,1767220657,15055.026656099995,90.71024870999827,50703.822769440005 2025-12-31,22:37:39.000,365,11118513,-795,0,1767220658,15055.06033765,90.70319957999891,50703.836743679996 2025-12-31,22:37:40.000,365,11118552,-795,0,1767220659,15055.026656099995,90.72434697000426,50703.8087952 2025-12-31,22:37:41.000,365,11118523,-795,0,1767220660,15054.99971086,90.77369087999978,50703.78783384 2025-12-31,22:37:42.000,365,11118466,-795,0,1767220661,15054.959293,90.76664175000042,50703.76687248001 2025-12-31,22:37:43.000,365,11118509,-795,0,1767220662,15054.93908407,90.72434697000426,50703.78783384 2025-12-31,22:37:44.000,365,11118503,-795,0,1767220663,15054.93234775999,90.7172978400049,50703.81578232001 2025-12-31,22:37:45.000,365,11118506,-795,0,1767220664,15054.93908407,90.75959262000106,50703.836743679996 2025-12-31,22:37:46.000,365,11118537,-795,0,1767220665,15054.93234775999,90.80188740000449,50703.84373080001 2025-12-31,22:37:47.000,365,11118503,-795,0,1767220666,15054.93234775999,90.73139610000362,50703.75289824 2025-12-31,22:37:48.000,365,11118519,-795,0,1767220667,15054.93908407,90.78074000999914,50703.78084672 2025-12-31,22:37:49.000,365,11118503,-795,0,1767220668,15054.97276561999,90.77369087999978,50703.836743679996 2025-12-31,22:37:50.000,365,11118554,-795,0,1767220669,15054.966029309995,90.75959262000106,50703.773859600005 2025-12-31,22:37:51.000,365,11118547,-795,0,1767220670,15054.99971086,90.76664175000042,50703.76687248001 2025-12-31,22:37:52.000,365,11118490,-795,0,1767220671,15055.026656099995,90.78074000999914,50703.738924 2025-12-31,22:37:53.000,365,11118480,-795,0,1767220672,15055.08054658,90.76664175000042,50703.8087952 2025-12-31,22:37:54.000,365,11118510,-795,0,1767220673,15055.09401919999,90.77369087999978,50703.79482096001 2025-12-31,22:37:55.000,365,11118522,-795,0,1767220674,15055.107491819996,90.72434697000426,50703.822769440005 2025-12-31,22:37:56.000,365,11118516,-795,0,1767220675,15055.14117337,90.72434697000426,50703.871679280004 2025-12-31,22:37:57.000,365,11118524,-795,0,1767220676,15055.168118609996,90.73139610000362,50703.89962776 2025-12-31,22:37:58.000,365,11118482,-795,0,1767220677,15055.228745399996,90.69615044999955,50703.92757624 2025-12-31,22:37:59.000,365,11118545,-795,0,1767220678,15055.228745399996,90.7172978400049,50703.8786664 2025-12-31,22:38:00.000,365,11118516,-795,0,1767220679,15055.282635880001,90.70319957999891,50703.90661488 2025-12-31,22:38:01.000,365,11118502,-795,0,1767220680,15055.323053740001,90.66795393000211,50703.92757624 2025-12-31,22:38:02.000,365,11118517,-795,0,1767220681,15055.336526359992,90.66795393000211,50703.9485376 2025-12-31,22:38:03.000,365,11118522,-795,0,1767220682,15055.323053740001,90.62565914999868,50703.871679280004 2025-12-31,22:38:04.000,365,11118494,-795,0,1767220683,15055.363471600002,90.62565914999868,50703.92058912 2025-12-31,22:38:05.000,365,11118521,-795,0,1767220684,15055.383680530002,90.63270827999804,50703.99744744 2025-12-31,22:38:06.000,365,11118557,-795,0,1767220685,15055.397153149992,90.61861001999932,50703.96251184001 2025-12-31,22:38:07.000,365,11118493,-795,0,1767220686,15055.376944219992,90.59041350000189,50703.90661488 2025-12-31,22:38:08.000,365,11118459,-795,0,1767220687,15055.430834699997,90.58336437000253,50703.8786664 2025-12-31,22:38:09.000,365,11118518,-795,0,1767220688,15055.390416839997,90.59746263000125,50703.91360200001 2025-12-31,22:38:10.000,365,11118500,-795,0,1767220689,15055.430834699997,90.59746263000125,50703.89962776 2025-12-31,22:38:11.000,365,11118510,-795,0,1767220690,15055.451043629997,90.59746263000125,50703.892640640006 2025-12-31,22:38:12.000,365,11118491,-795,0,1767220691,15055.397153149992,90.54811871999846,50703.90661488 2025-12-31,22:38:13.000,365,11118494,-795,0,1767220692,15055.363471600002,90.5410695899991,50703.84373080001 2025-12-31,22:38:14.000,365,11118492,-795,0,1767220693,15055.383680530002,90.59041350000189,50703.88565352001 2025-12-31,22:38:15.000,365,11118495,-795,0,1767220694,15055.424098390002,90.51992220000102,50703.73193688 2025-12-31,22:38:16.000,365,11118459,-795,0,1767220695,15055.444307320002,90.5410695899991,50703.822769440005 2025-12-31,22:38:17.000,365,11118482,-795,0,1767220696,15055.424098390002,90.61156088999996,50703.86469216001 2025-12-31,22:38:18.000,365,11118518,-795,0,1767220697,15055.538615659993,90.59746263000125,50703.88565352001 2025-12-31,22:38:19.000,365,11118534,-795,0,1767220698,15055.572297209997,90.61861001999932,50703.85071792 2025-12-31,22:38:20.000,365,11118508,-795,0,1767220699,15055.646396619988,90.61156088999996,50703.8087952 2025-12-31,22:38:21.000,365,11118487,-795,0,1767220700,15055.639660309993,90.62565914999868,50703.80180808 2025-12-31,22:38:22.000,365,11118476,-795,0,1767220701,15055.787859129989,90.66090480000275,50703.92058912 2025-12-31,22:38:23.000,365,11118469,-795,0,1767220702,15055.855222229999,90.70319957999891,50703.8786664 2025-12-31,22:38:24.000,365,11118509,-795,0,1767220703,15055.936057949999,90.66090480000275,50703.941550480005 2025-12-31,22:38:25.000,365,11118484,-795,0,1767220704,15056.003421049994,90.62565914999868,50703.96251184001 2025-12-31,22:38:26.000,365,11118530,-795,0,1767220705,15055.96973949999,90.66795393000211,50704.05334440001 2025-12-31,22:38:27.000,365,11118540,-795,0,1767220706,15055.97647581,90.61861001999932,50704.08129288001 2025-12-31,22:38:28.000,365,11118496,-795,0,1767220707,15055.983212119994,90.59041350000189,50704.039370160004 2025-12-31,22:38:29.000,365,11118536,-795,0,1767220708,15055.98994842999,90.56221698000445,50704.11622848 2025-12-31,22:38:30.000,365,11118494,-795,0,1767220709,15055.983212119994,90.5058239400023,50704.060331520006 2025-12-31,22:38:31.000,365,11118473,-795,0,1767220710,15055.97647581,90.51287307000166,50704.11622848 2025-12-31,22:38:32.000,365,11118487,-795,0,1767220711,15056.03036628999,90.49877481000294,50704.060331520006 2025-12-31,22:38:33.000,365,11118520,-795,0,1767220712,15056.043838909995,90.4423817700008,50704.08828 2025-12-31,22:38:34.000,365,11118465,-795,0,1767220713,15056.05731153,90.5058239400023,50704.08129288001 2025-12-31,22:38:35.000,365,11118452,-795,0,1767220714,15056.084256769995,90.4423817700008,50704.004434559996 2025-12-31,22:38:36.000,365,11118539,-795,0,1767220715,15056.03036628999,90.47057828999823,50704.14417696 2025-12-31,22:38:37.000,365,11118493,-795,0,1767220716,15056.064047839995,90.46352915999887,50704.172125439996 2025-12-31,22:38:38.000,365,11118510,-795,0,1767220717,15056.0371026,90.44943090000015,50704.158151200005 2025-12-31,22:38:39.000,365,11118508,-795,0,1767220718,15056.023629979994,90.45648002999951,50704.08828 2025-12-31,22:38:40.000,365,11118547,-795,0,1767220719,15056.05731153,90.44943090000015,50704.03238304001 2025-12-31,22:38:41.000,365,11118487,-795,0,1767220720,15056.064047839995,90.49172568000358,50704.060331520006 2025-12-31,22:38:42.000,365,11118522,-795,0,1767220721,15056.07752046,90.5058239400023,50704.109241360005 2025-12-31,22:38:43.000,365,11118506,-795,0,1767220722,15056.104465699995,90.48467655000422,50704.04635728 2025-12-31,22:38:44.000,365,11118481,-795,0,1767220723,15056.09099307999,90.49877481000294,50703.990460320005 2025-12-31,22:38:45.000,365,11118526,-795,0,1767220724,15056.165092489995,90.44943090000015,50703.89962776 2025-12-31,22:38:46.000,365,11118537,-795,0,1767220725,15056.09772939,90.4423817700008,50703.95552472 2025-12-31,22:38:47.000,365,11118518,-795,0,1767220726,15056.124674629995,90.4423817700008,50703.93456336001 2025-12-31,22:38:48.000,365,11118520,-795,0,1767220727,15056.104465699995,90.42123438000272,50703.96251184001 2025-12-31,22:38:49.000,365,11118488,-795,0,1767220728,15056.13141093999,90.407136120004,50704.004434559996 2025-12-31,22:38:50.000,365,11118475,-795,0,1767220729,15056.13814725,90.35779221000121,50704.039370160004 2025-12-31,22:38:51.000,365,11118494,-795,0,1767220730,15056.21898297,90.32959569000377,50703.97648608 2025-12-31,22:38:52.000,365,11118492,-795,0,1767220731,15056.23245558999,90.30139916999906,50703.97648608 2025-12-31,22:38:53.000,365,11118549,-795,0,1767220732,15056.25266451999,90.2591043900029,50704.004434559996 2025-12-31,22:38:54.000,365,11118460,-795,0,1767220733,15056.286346069995,90.21680960999947,50704.02539592 2025-12-31,22:38:55.000,365,11118483,-795,0,1767220734,15056.326763929996,90.13222004999989,50703.92757624 2025-12-31,22:38:56.000,365,11118469,-795,0,1767220735,15056.286346069995,90.18156396000268,50704.08828 2025-12-31,22:38:57.000,365,11118479,-795,0,1767220736,15056.326763929996,90.11107266000181,50704.05334440001 2025-12-31,22:38:58.000,365,11118518,-795,0,1767220737,15056.286346069995,90.08992527000373,50704.0184088 2025-12-31,22:38:59.000,365,11118488,-795,0,1767220738,15056.38065441,90.05467961999966,50704.13020272001 2025-12-31,22:39:00.000,365,11118453,-795,0,1767220739,15056.427808579996,90.04058136000094,50704.109241360005 2025-12-31,22:39:01.000,365,11118484,-795,0,1767220740,15056.434544889991,89.97713918999943,50704.14417696 2025-12-31,22:39:02.000,365,11118478,-795,0,1767220741,15056.468226439996,89.97713918999943,50704.18609968 2025-12-31,22:39:03.000,365,11118527,-795,0,1767220742,15056.474962749991,89.948942670002,50704.1232156 2025-12-31,22:39:04.000,365,11118470,-795,0,1767220743,15056.501907990001,89.90664788999857,50704.06731864 2025-12-31,22:39:05.000,365,11118483,-795,0,1767220744,15056.589480019997,89.87140224000177,50704.05334440001 2025-12-31,22:39:06.000,365,11118454,-795,0,1767220745,15056.650106809997,89.87140224000177,50704.1232156 2025-12-31,22:39:07.000,365,11118462,-795,0,1767220746,15056.656843119992,89.87845137000113,50704.02539592 2025-12-31,22:39:08.000,365,11118563,-795,0,1767220747,15056.737678839992,89.88550050000049,50704.13718984 2025-12-31,22:39:09.000,365,11118507,-795,0,1767220748,15056.771360389997,89.89959875999921,50704.14417696 2025-12-31,22:39:10.000,365,11118474,-795,0,1767220749,15056.811778249998,89.91369701999793,50704.18609968 2025-12-31,22:39:11.000,365,11118477,-795,0,1767220750,15056.845459799988,89.88550050000049,50704.07430576 2025-12-31,22:39:12.000,365,11118484,-795,0,1767220751,15056.885877659988,89.92074615000456,50704.07430576 2025-12-31,22:39:13.000,365,11118524,-795,0,1767220752,15057.000394929993,89.89254962999985,50704.09526712 2025-12-31,22:39:14.000,365,11118478,-795,0,1767220753,15057.027340169989,89.95599180000136,50704.08129288001 2025-12-31,22:39:15.000,365,11118487,-795,0,1767220754,15057.101439579994,89.948942670002,50704.01142168001 2025-12-31,22:39:16.000,365,11118523,-795,0,1767220755,15057.16880267999,89.97009006000008,50704.08828 2025-12-31,22:39:17.000,365,11118476,-795,0,1767220756,15057.162066369994,90.00533571000415,50704.01142168001 2025-12-31,22:39:18.000,365,11118517,-675,0,1767220757,15057.222693159994,89.99123744999815,50704.07430576 2025-12-31,22:39:19.000,365,11118502,-795,0,1767220758,15057.242902089994,90.0123848400035,50704.07430576 2025-12-31,22:39:20.000,365,11118481,-795,0,1767220759,15057.303528879995,90.01943397000286,50704.060331520006 2025-12-31,22:39:21.000,365,11118508,-795,0,1767220760,15057.33047411999,89.97713918999943,50704.060331520006 2025-12-31,22:39:22.000,365,11118508,-795,0,1767220761,15057.33721043,89.97009006000008,50704.02539592 2025-12-31,22:39:23.000,365,11118529,-795,0,1767220762,15057.35068304999,89.99828658000479,50703.990460320005 2025-12-31,22:39:24.000,365,11118496,-795,0,1767220763,15057.37762829,89.97009006000008,50704.07430576 2025-12-31,22:39:25.000,365,11118491,-795,0,1767220764,15057.404573529995,89.99828658000479,50704.05334440001 2025-12-31,22:39:26.000,365,11118492,-795,0,1767220765,15057.37089197999,90.00533571000415,50704.06731864 2025-12-31,22:39:27.000,365,11118510,-795,0,1767220766,15057.384364599995,89.97009006000008,50704.060331520006 2025-12-31,22:39:28.000,365,11118501,-795,0,1767220767,15057.35741936,89.97713918999943,50704.0184088 2025-12-31,22:39:29.000,365,11118489,-795,0,1767220768,15057.33047411999,89.94189354000264,50703.96251184001 2025-12-31,22:39:30.000,365,11118463,-795,0,1767220769,15057.33721043,89.92074615000456,50703.99744744 2025-12-31,22:39:31.000,365,11118456,-795,0,1767220770,15057.33047411999,89.89959875999921,50704.02539592 2025-12-31,22:39:32.000,365,11118500,-795,0,1767220771,15057.43151876999,89.94189354000264,50704.060331520006 2025-12-31,22:39:33.000,365,11118481,-795,0,1767220772,15057.43151876999,89.93484441000328,50704.1232156 2025-12-31,22:39:34.000,365,11118472,-795,0,1767220773,15057.424782459995,89.89959875999921,50704.08828 2025-12-31,22:39:35.000,365,11118430,-795,0,1767220774,15057.444991389995,89.92074615000456,50704.07430576 2025-12-31,22:39:36.000,365,11118475,-795,0,1767220775,15057.47867294,89.93484441000328,50704.08129288001 2025-12-31,22:39:37.000,365,11118475,-795,0,1767220776,15057.43825508,89.89254962999985,50704.13718984 2025-12-31,22:39:38.000,365,11118460,-795,0,1767220777,15057.49888187,89.89959875999921,50704.14417696 2025-12-31,22:39:39.000,365,11118474,-795,0,1767220778,15057.49214555999,89.91369701999793,50704.16513832 2025-12-31,22:39:40.000,365,11118435,-795,0,1767220779,15057.525827109996,89.87140224000177,50704.08828 2025-12-31,22:39:41.000,365,11118475,-795,0,1767220780,15057.525827109996,89.85730398000305,50704.06731864 2025-12-31,22:39:42.000,365,11118474,-795,0,1767220781,15057.5190908,89.89959875999921,50704.039370160004 2025-12-31,22:39:43.000,365,11118565,-795,0,1767220782,15057.55950866,89.85730398000305,50704.08828 2025-12-31,22:39:44.000,365,11118480,-795,0,1767220783,15057.55277234999,89.86435311000241,50704.060331520006 2025-12-31,22:39:45.000,365,11118462,-795,0,1767220784,15057.586453899996,89.85730398000305,50704.06731864 2025-12-31,22:39:46.000,365,11118488,-795,0,1767220785,15057.613399139991,89.82910745999834,50704.039370160004 2025-12-31,22:39:47.000,365,11118457,-795,0,1767220786,15057.633608069991,89.81500919999962,50704.08828 2025-12-31,22:39:48.000,365,11118480,-795,0,1767220787,15057.62013545,89.77271442000347,50704.04635728 2025-12-31,22:39:49.000,365,11118438,-795,0,1767220788,15057.62013545,89.74451789999875,50703.99744744 2025-12-31,22:39:50.000,365,11118478,-795,0,1767220789,15057.593190209991,89.72337051000068,50703.98347320001 2025-12-31,22:39:51.000,365,11118441,-795,0,1767220790,15057.647080689996,89.70927225000196,50704.06731864 2025-12-31,22:39:52.000,365,11118503,-795,0,1767220791,15057.62013545,89.68107573000452,50704.01142168001 2025-12-31,22:39:53.000,365,11118486,-795,0,1767220792,15057.566244969996,89.61763356000301,50703.98347320001 2025-12-31,22:39:54.000,365,11118488,-795,0,1767220793,15057.572981279991,89.63878095000109,50704.01142168001 2025-12-31,22:39:55.000,365,11118470,-795,0,1767220794,15057.59992652,89.63173182000173,50704.004434559996 2025-12-31,22:39:56.000,365,11118427,-795,0,1767220795,15057.57971759,89.65992833999917,50703.990460320005 2025-12-31,22:39:57.000,365,11118471,-795,0,1767220796,15057.59992652,89.6035353000043,50703.95552472 2025-12-31,22:39:58.000,365,11118494,-795,0,1767220797,15057.64034438,89.61763356000301,50703.98347320001 2025-12-31,22:39:59.000,365,11118476,-795,0,1767220798,15057.660553310001,89.63878095000109,50703.99744744 2025-12-31,22:40:00.000,365,11118491,-795,0,1767220799,15057.674025929991,89.66697746999853,50703.97648608 2025-12-31,22:40:01.000,365,11118453,-795,0,1767220800,15057.667289619996,89.68107573000452,50703.941550480005 2025-12-31,22:40:02.000,365,11118479,-795,0,1767220801,15057.633608069991,89.67402659999789,50703.96251184001 2025-12-31,22:40:03.000,365,11118479,-795,0,1767220802,15057.59992652,89.70927225000196,50703.9485376 2025-12-31,22:40:04.000,365,11118482,-795,0,1767220803,15057.606662829996,89.71632138000132,50703.96949896 2025-12-31,22:40:05.000,365,11118506,-795,0,1767220804,15057.64034438,89.76566529000411,50704.03238304001 2025-12-31,22:40:06.000,365,11118457,-795,0,1767220805,15057.586453899996,89.75861616000475,50703.97648608 2025-12-31,22:40:07.000,365,11118471,-795,0,1767220806,15057.586453899996,89.77271442000347,50704.06731864 2025-12-31,22:40:08.000,365,11118545,-795,0,1767220807,15057.55950866,89.77976355000283,50703.88565352001 2025-12-31,22:40:09.000,365,11118466,-795,0,1767220808,15057.55950866,89.82205832999898,50703.892640640006 2025-12-31,22:40:10.000,365,11118467,-795,0,1767220809,15057.566244969996,89.80796007000026,50703.88565352001 2025-12-31,22:40:11.000,365,11118460,-795,0,1767220810,15057.53256341999,89.8361565899977,50703.892640640006 2025-12-31,22:40:12.000,365,11118463,-795,0,1767220811,15057.53929973,89.81500919999962,50703.90661488 2025-12-31,22:40:13.000,365,11118473,-795,0,1767220812,15057.525827109996,89.82910745999834,50703.9485376 2025-12-31,22:40:14.000,365,11118439,-795,0,1767220813,15057.51235448999,89.85730398000305,50703.93456336001 2025-12-31,22:40:15.000,365,11118473,-795,0,1767220814,15057.53929973,89.84320572000433,50703.892640640006 2025-12-31,22:40:16.000,365,11118496,-795,0,1767220815,15057.566244969996,89.81500919999962,50703.92058912 2025-12-31,22:40:17.000,365,11118543,-795,0,1767220816,15057.566244969996,89.84320572000433,50704.004434559996 2025-12-31,22:40:18.000,365,11118486,-795,0,1767220817,15057.566244969996,89.80796007000026,50703.98347320001 2025-12-31,22:40:19.000,365,11118499,-795,0,1767220818,15057.606662829996,89.77976355000283,50704.03238304001 2025-12-31,22:40:20.000,365,11118474,-795,0,1767220819,15057.606662829996,89.74451789999875,50704.03238304001 2025-12-31,22:40:21.000,365,11118490,-795,0,1767220820,15057.626871759996,89.75861616000475,50704.08828 2025-12-31,22:40:22.000,365,11118491,-795,0,1767220821,15057.64034438,89.74451789999875,50704.07430576 2025-12-31,22:40:23.000,365,11118467,-795,0,1767220822,15057.660553310001,89.69517399000324,50704.0184088 2025-12-31,22:40:24.000,365,11118486,-795,0,1767220823,15057.700971170001,89.7022231200026,50704.11622848 2025-12-31,22:40:25.000,365,11118454,-795,0,1767220824,15057.768334269997,89.69517399000324,50704.15116408001 2025-12-31,22:40:26.000,365,11118515,-795,0,1767220825,15057.815488439992,89.61763356000301,50704.09526712 2025-12-31,22:40:27.000,365,11118499,-795,0,1767220826,15057.788543199997,89.66697746999853,50704.20007392001 2025-12-31,22:40:28.000,365,11118495,-795,0,1767220827,15057.775070579992,89.64583008000045,50704.20007392001 2025-12-31,22:40:29.000,365,11118506,-795,0,1767220828,15057.781806890001,89.67402659999789,50704.25597088 2025-12-31,22:40:30.000,365,11118497,-795,0,1767220829,15057.855906299992,89.68812486000388,50704.24898376001 2025-12-31,22:40:31.000,365,11118536,-795,0,1767220830,15057.862642610002,89.68812486000388,50704.28391936 2025-12-31,22:40:32.000,365,11118486,-795,0,1767220831,15057.855906299992,89.66697746999853,50704.29789360001 2025-12-31,22:40:33.000,365,11118471,-715,0,1767220832,15057.815488439992,89.67402659999789,50704.28391936 2025-12-31,22:40:34.000,365,11118471,-795,0,1767220833,15057.855906299992,89.68107573000452,50704.262958 2025-12-31,22:40:35.000,365,11118549,-795,0,1767220834,15057.822224750002,89.66697746999853,50704.262958 2025-12-31,22:40:36.000,365,11118500,-795,0,1767220835,15057.822224750002,89.63878095000109,50704.22103528001 2025-12-31,22:40:37.000,365,11118484,-795,0,1767220836,15057.775070579992,89.66697746999853,50704.36776480001 2025-12-31,22:40:38.000,365,11118492,-795,0,1767220837,15057.748125339996,89.69517399000324,50704.374751920004 2025-12-31,22:40:39.000,365,11118534,-795,0,1767220838,15057.748125339996,89.67402659999789,50704.31885496001 2025-12-31,22:40:40.000,365,11118519,-795,0,1767220839,15057.781806890001,89.56124052000087,50704.31186784 2025-12-31,22:40:41.000,365,11118471,-795,0,1767220840,15057.781806890001,89.5541913900015,50704.36077768 2025-12-31,22:40:42.000,365,11118511,-795,0,1767220841,15057.761597960001,89.50484747999872,50704.31885496001 2025-12-31,22:40:43.000,365,11118506,-795,0,1767220842,15057.761597960001,89.4555035700032,50704.25597088 2025-12-31,22:40:44.000,365,11118463,-795,0,1767220843,15057.768334269997,89.42025791999913,50704.276932240005 2025-12-31,22:40:45.000,365,11118470,-795,0,1767220844,15057.788543199997,89.40615966000041,50704.24898376001 2025-12-31,22:40:46.000,365,11118522,-795,0,1767220845,15057.842433680002,89.3568157500049,50704.262958 2025-12-31,22:40:47.000,365,11118461,-795,0,1767220846,15057.795279509992,89.41320878999977,50704.262958 2025-12-31,22:40:48.000,365,11118487,-795,0,1767220847,15057.775070579992,89.40615966000041,50704.21404816 2025-12-31,22:40:49.000,365,11118484,-795,0,1767220848,15057.835697369992,89.3568157500049,50704.172125439996 2025-12-31,22:40:50.000,365,11118486,-795,0,1767220849,15057.842433680002,89.37796314000298,50704.21404816 2025-12-31,22:40:51.000,365,11118493,-795,0,1767220850,15057.855906299992,89.33566835999954,50704.1930868 2025-12-31,22:40:52.000,365,11118519,-795,0,1767220851,15057.855906299992,89.32861923000019,50704.1930868 2025-12-31,22:40:53.000,365,11118482,-795,0,1767220852,15057.869378919997,89.32157010000083,50704.21404816 2025-12-31,22:40:54.000,365,11118466,-795,0,1767220853,15057.909796779997,89.32157010000083,50704.15116408001 2025-12-31,22:40:55.000,365,11118529,-795,0,1767220854,15057.869378919997,89.32157010000083,50704.17911256001 2025-12-31,22:40:56.000,365,11118513,-795,0,1767220855,15057.950214639997,89.27222618999804,50704.1930868 2025-12-31,22:40:57.000,365,11118503,-795,0,1767220856,15057.950214639997,89.26517705999868,50704.24898376001 2025-12-31,22:40:58.000,365,11118533,-795,0,1767220857,15057.970423569997,89.25107879999996,50704.17911256001 2025-12-31,22:40:59.000,365,11118454,-795,0,1767220858,15057.956950949992,89.21583315000316,50704.17911256001 2025-12-31,22:41:00.000,365,11118514,-795,0,1767220859,15058.004105120002,89.16648924000037,50704.1930868 2025-12-31,22:41:01.000,365,11118517,-795,0,1767220860,15057.990632499997,89.15239098000166,50704.15116408001 2025-12-31,22:41:02.000,365,11118502,-795,0,1767220861,15058.010841429998,89.15944011000101,50704.17911256001 2025-12-31,22:41:03.000,365,11118532,-795,0,1767220862,15058.071468219998,89.08189968000079,50704.18609968 2025-12-31,22:41:04.000,365,11118518,-795,0,1767220863,15058.051259289998,89.11009619999822,50704.16513832 2025-12-31,22:41:05.000,365,11118517,-795,0,1767220864,15058.051259289998,89.11009619999822,50704.18609968 2025-12-31,22:41:06.000,365,11118504,-795,0,1767220865,15058.118622389993,89.032555769998,50704.08129288001 2025-12-31,22:41:07.000,365,11118527,-795,0,1767220866,15058.064731909988,89.032555769998,50704.17911256001 2025-12-31,22:41:08.000,365,11118497,-795,0,1767220867,15058.071468219998,88.97616273000313,50704.13718984 2025-12-31,22:41:09.000,365,11118494,-795,0,1767220868,15058.111886079998,88.9973101200012,50704.08129288001 2025-12-31,22:41:10.000,365,11118521,-795,0,1767220869,15058.138831319993,89.01845750999928,50704.1232156 2025-12-31,22:41:11.000,365,11118510,-795,0,1767220870,15058.132095009998,88.99026099000184,50704.004434559996 2025-12-31,22:41:12.000,365,11118507,-795,0,1767220871,15058.185985489989,88.94796620999841,50704.10225424001 2025-12-31,22:41:13.000,365,11118457,-795,0,1767220872,15058.192721799998,88.9338679499997,50704.04635728 2025-12-31,22:41:14.000,365,11118529,-795,0,1767220873,15058.192721799998,88.94796620999841,50704.1232156 2025-12-31,22:41:15.000,365,11118497,-795,0,1767220874,15058.219667039994,88.9338679499997,50704.08129288001 2025-12-31,22:41:16.000,365,11118495,-795,0,1767220875,15058.260084899994,88.82108187000267,50704.039370160004 2025-12-31,22:41:17.000,365,11118500,-795,0,1767220876,15058.246612279989,88.81403274000331,50704.1232156 2025-12-31,22:41:18.000,365,11118461,-795,0,1767220877,15058.300502759994,88.80698361000395,50704.13718984 2025-12-31,22:41:19.000,365,11118509,-795,0,1767220878,15058.293766449999,88.77878708999924,50704.18609968 2025-12-31,22:41:20.000,365,11118514,-795,0,1767220879,15058.287030139989,88.71534491999773,50704.16513832 2025-12-31,22:41:21.000,365,11118506,-795,0,1767220880,15058.260084899994,88.6871484000003,50704.10225424001 2025-12-31,22:41:22.000,365,11118528,-795,0,1767220881,15058.293766449999,88.6519027500035,50704.109241360005 2025-12-31,22:41:23.000,365,11118446,-795,0,1767220882,15058.381338479994,88.60255884000071,50704.25597088 2025-12-31,22:41:24.000,365,11118494,-795,0,1767220883,15058.401547409994,88.59550971000135,50704.24898376001 2025-12-31,22:41:25.000,365,11118464,-795,0,1767220884,15058.44870157999,88.51796928000113,50704.207061040004 2025-12-31,22:41:26.000,365,11118497,-795,0,1767220885,15058.46891050999,88.49682189000305,50704.22103528001 2025-12-31,22:41:27.000,365,11118465,-795,0,1767220886,15058.44870157999,88.43337972000154,50704.1930868 2025-12-31,22:41:28.000,365,11118507,-795,0,1767220887,15058.462174199994,88.36288842000067,50704.262958 2025-12-31,22:41:29.000,365,11118502,-795,0,1767220888,15058.49585575,88.33469190000324,50704.30488072 2025-12-31,22:41:30.000,365,11118484,-795,0,1767220889,15058.51606468,88.32764277000388,50704.29090648 2025-12-31,22:41:31.000,365,11118501,-795,0,1767220890,15058.47564682,88.27829886000109,50704.21404816 2025-12-31,22:41:32.000,365,11118490,-795,0,1767220891,15058.55648254,88.2289549499983,50704.15116408001 2025-12-31,22:41:33.000,365,11118488,-795,0,1767220892,15058.502592059995,88.20075843000086,50704.07430576 2025-12-31,22:41:34.000,365,11118497,-795,0,1767220893,15058.61037301999,88.17256191000342,50704.1232156 2025-12-31,22:41:35.000,365,11118541,-795,0,1767220894,15058.684472429995,88.21485668999958,50704.21404816 2025-12-31,22:41:36.000,365,11118517,-795,0,1767220895,15058.71815398,88.21485668999958,50704.228022400006 2025-12-31,22:41:37.000,365,11118488,-795,0,1767220896,15058.69120873999,88.24305321000429,50704.26994512001 2025-12-31,22:41:38.000,365,11118511,-795,0,1767220897,15058.69794505,88.2289549499983,50704.207061040004 2025-12-31,22:41:39.000,365,11118519,-795,0,1767220898,15058.77204445999,88.25010234000365,50704.172125439996 2025-12-31,22:41:40.000,365,11118488,-795,0,1767220899,15058.812462319991,88.20075843000086,50704.060331520006 2025-12-31,22:41:41.000,365,11118493,-795,0,1767220900,15058.866352799996,88.24305321000429,50704.1930868 2025-12-31,22:41:42.000,365,11118512,-795,0,1767220901,15058.873089109991,88.25715147000301,50704.207061040004 2025-12-31,22:41:43.000,365,11118474,-795,0,1767220902,15058.920243280001,88.27829886000109,50704.207061040004 2025-12-31,22:41:44.000,365,11118477,-795,0,1767220903,15058.994342689992,88.27124973000173,50704.228022400006 2025-12-31,22:41:45.000,365,11118449,-795,0,1767220904,15058.920243280001,88.25010234000365,50704.20007392001 2025-12-31,22:41:46.000,365,11118519,-795,0,1767220905,15058.886561729996,88.2289549499983,50704.109241360005 2025-12-31,22:41:47.000,365,11118549,-795,0,1767220906,15058.920243280001,88.24305321000429,50704.16513832 2025-12-31,22:41:48.000,365,11118531,-795,0,1767220907,15058.900034350001,88.25715147000301,50704.1232156 2025-12-31,22:41:49.000,365,11118507,-795,0,1767220908,15058.906770659996,88.17961104000278,50704.24898376001 2025-12-31,22:41:50.000,365,11118560,-795,0,1767220909,15058.866352799996,88.14436538999871,50704.11622848 2025-12-31,22:41:51.000,365,11118523,-795,0,1767220910,15058.879825420001,88.0950214800032,50704.18609968 2025-12-31,22:41:52.000,365,11118549,-795,0,1767220911,15058.873089109991,88.11616887000127,50704.08828 2025-12-31,22:41:53.000,365,11118513,-795,0,1767220912,15058.832671249991,88.08797235000384,50704.13718984 2025-12-31,22:41:54.000,365,11118512,-795,0,1767220913,15058.832671249991,88.04567757000041,50704.228022400006 2025-12-31,22:41:55.000,365,11118577,-795,0,1767220914,15058.846143869996,87.9822353999989,50704.24199664 2025-12-31,22:41:56.000,365,11118508,-795,0,1767220915,15058.785517079996,87.9469897500021,50704.26994512001 2025-12-31,22:41:57.000,365,11118569,-795,0,1767220916,15058.75183552999,87.93289149000339,50704.30488072 2025-12-31,22:41:58.000,365,11118545,-795,0,1767220917,15058.745099219996,87.87649845000124,50704.15116408001 2025-12-31,22:41:59.000,365,11118534,-795,0,1767220918,15058.71815398,87.8483019300038,50704.25597088 2025-12-31,22:42:00.000,365,11118488,-795,0,1767220919,15058.77204445999,87.89059670999995,50704.30488072 2025-12-31,22:42:01.000,365,11118491,-795,0,1767220920,15058.77204445999,87.8342036699978,50704.339816319996 2025-12-31,22:42:02.000,365,11118503,-795,0,1767220921,15058.785517079996,87.82715453999845,50704.35379056 2025-12-31,22:42:03.000,365,11118486,-795,0,1767220922,15058.77878077,87.82010540999909,50704.29090648 2025-12-31,22:42:04.000,365,11118541,-795,0,1767220923,15058.75857184,87.82010540999909,50704.29090648 2025-12-31,22:42:05.000,365,11118469,-795,0,1767220924,15058.745099219996,87.86944932000188,50704.29090648 2025-12-31,22:42:06.000,365,11118502,-795,0,1767220925,15058.77204445999,87.89764583999931,50704.262958 2025-12-31,22:42:07.000,365,11118513,-795,0,1767220926,15058.73162659999,87.87649845000124,50704.31885496001 2025-12-31,22:42:08.000,365,11118538,-795,0,1767220927,15058.724890289996,87.90469496999867,50704.26994512001 2025-12-31,22:42:09.000,365,11118527,-795,0,1767220928,15058.69794505,87.93289149000339,50704.28391936 2025-12-31,22:42:10.000,365,11118522,-795,0,1767220929,15058.69794505,87.92584236000403,50704.29090648 2025-12-31,22:42:11.000,365,11118518,-795,0,1767220930,15058.71815398,87.91174409999803,50704.26994512001 2025-12-31,22:42:12.000,365,11118515,-795,0,1767220931,15058.75857184,87.93994062000274,50704.29789360001 2025-12-31,22:42:13.000,365,11118448,-795,0,1767220932,15058.73836291,87.92584236000403,50704.30488072 2025-12-31,22:42:14.000,365,11118473,-795,0,1767220933,15058.704681359995,87.93289149000339,50704.31885496001 2025-12-31,22:42:15.000,365,11118517,-795,0,1767220934,15058.67773612,87.89059670999995,50704.31186784 2025-12-31,22:42:16.000,365,11118474,-795,0,1767220935,15058.704681359995,87.86240019000252,50704.26994512001 2025-12-31,22:42:17.000,365,11118485,-795,0,1767220936,15058.73162659999,87.8342036699978,50704.262958 2025-12-31,22:42:18.000,365,11118459,-795,0,1767220937,15058.73836291,87.80600715000037,50704.3328292 2025-12-31,22:42:19.000,365,11118536,-795,0,1767220938,15058.73836291,87.77781063000293,50704.3328292 2025-12-31,22:42:20.000,365,11118498,-795,0,1767220939,15058.724890289996,87.78485976000229,50704.339816319996 2025-12-31,22:42:21.000,365,11118524,-795,0,1767220940,15058.73836291,87.71436846000142,50704.36077768 2025-12-31,22:42:22.000,365,11118495,-795,0,1767220941,15058.684472429995,87.67912281000463,50704.34680344001 2025-12-31,22:42:23.000,365,11118462,-795,0,1767220942,15058.63731826,87.65797541999927,50704.31885496001 2025-12-31,22:42:24.000,365,11118510,-795,0,1767220943,15058.63058194999,87.65797541999927,50704.34680344001 2025-12-31,22:42:25.000,365,11118487,-795,0,1767220944,15058.61710933,87.6368280300012,50704.374751920004 2025-12-31,22:42:26.000,365,11118506,-795,0,1767220945,15058.5969004,87.58043498999905,50704.36776480001 2025-12-31,22:42:27.000,365,11118539,-795,0,1767220946,15058.5969004,87.55928760000097,50704.374751920004 2025-12-31,22:42:28.000,365,11118503,-795,0,1767220947,15058.55648254,87.59453324999777,50704.339816319996 2025-12-31,22:42:29.000,365,11118528,-795,0,1767220948,15058.56995515999,87.57338585999969,50704.36077768 2025-12-31,22:42:30.000,365,11118553,-795,0,1767220949,15058.5969004,87.58043498999905,50704.444623120005 2025-12-31,22:42:31.000,365,11118524,-795,0,1767220950,15058.5969004,87.54518934000225,50704.395713280006 2025-12-31,22:42:32.000,365,11118469,-795,0,1767220951,15058.56995515999,87.52404195000418,50704.42366176 2025-12-31,22:42:33.000,365,11118478,-795,0,1767220952,15058.583427779995,87.52404195000418,50704.444623120005 2025-12-31,22:42:34.000,365,11118446,-795,0,1767220953,15058.563218849995,87.4887963000001,50704.45161024 2025-12-31,22:42:35.000,365,11118501,-795,0,1767220954,15058.52953729999,87.41830499999924,50704.4027004 2025-12-31,22:42:36.000,365,11118508,-795,0,1767220955,15058.49585575,87.4253541299986,50704.4725716 2025-12-31,22:42:37.000,365,11118491,-795,0,1767220956,15058.522800989995,87.35486282999773,50704.395713280006 2025-12-31,22:42:38.000,365,11118509,-795,0,1767220957,15058.48911943999,87.35486282999773,50704.47955872 2025-12-31,22:42:39.000,365,11118530,-795,0,1767220958,15058.51606468,87.35486282999773,50704.507507199996 2025-12-31,22:42:40.000,365,11118511,-795,0,1767220959,15058.522800989995,87.31256805000157,50704.58436552001 2025-12-31,22:42:41.000,365,11118515,-795,0,1767220960,15058.50932836999,87.27732240000478,50704.59833976 2025-12-31,22:42:42.000,365,11118507,-795,0,1767220961,15058.50932836999,87.26322413999878,50704.54942992 2025-12-31,22:42:43.000,365,11118484,-795,0,1767220962,15058.502592059995,87.22092936000263,50704.55641704001 2025-12-31,22:42:44.000,365,11118477,-795,0,1767220963,15058.543009919995,87.20683110000391,50704.5773784 2025-12-31,22:42:45.000,365,11118478,-795,0,1767220964,15058.55648254,87.18568370999856,50704.63327536001 2025-12-31,22:42:46.000,365,11118471,-795,0,1767220965,15058.53627361,87.16453632000048,50704.64026248 2025-12-31,22:42:47.000,365,11118501,-795,0,1767220966,15058.5969004,87.09404501999961,50704.51449432001 2025-12-31,22:42:48.000,365,11118419,-795,0,1767220967,15058.52953729999,87.16453632000048,50704.52148144 2025-12-31,22:42:49.000,365,11118482,-795,0,1767220968,15058.57669147,87.1433889300024,50704.59833976 2025-12-31,22:42:50.000,365,11118541,-795,0,1767220969,15058.59016408999,87.1786345799992,50704.61930112 2025-12-31,22:42:51.000,365,11118541,-795,0,1767220970,15058.61037301999,87.22092936000263,50704.60532688001 2025-12-31,22:42:52.000,365,11118519,-795,0,1767220971,15058.644054569995,87.25617500999942,50704.5773784 2025-12-31,22:42:53.000,365,11118465,-795,0,1767220972,15058.57669147,87.29846979000286,50704.57039128 2025-12-31,22:42:54.000,365,11118521,-755,0,1767220973,15058.603636709995,87.31961718000093,50704.52846856 2025-12-31,22:42:55.000,365,11118495,-795,0,1767220974,15058.623845639995,87.35486282999773,50704.59833976 2025-12-31,22:42:56.000,365,11118491,-795,0,1767220975,15058.61710933,87.38305935000244,50704.563404160006 2025-12-31,22:42:57.000,365,11118518,-795,0,1767220976,15058.63731826,87.37601022000308,50704.493532960005 2025-12-31,22:42:58.000,365,11118476,-795,0,1767220977,15058.603636709995,87.41830499999924,50704.6472496 2025-12-31,22:42:59.000,365,11118499,-795,0,1767220978,15058.63058194999,87.46059978000267,50704.70314656001 2025-12-31,22:43:00.000,365,11118462,-795,0,1767220979,15058.65752719,87.44650152000395,50704.731095040006 2025-12-31,22:43:01.000,365,11118483,-795,0,1767220980,15058.603636709995,87.46059978000267,50704.64026248 2025-12-31,22:43:02.000,365,11118530,-795,0,1767220981,15058.644054569995,87.4253541299986,50704.68917232 2025-12-31,22:43:03.000,365,11118436,-795,0,1767220982,15058.603636709995,87.41125586999988,50704.710133680004 2025-12-31,22:43:04.000,365,11118528,-795,0,1767220983,15058.563218849995,87.3901084800018,50704.68917232 2025-12-31,22:43:05.000,365,11118538,-795,0,1767220984,15058.563218849995,87.37601022000308,50704.70314656001 2025-12-31,22:43:06.000,365,11118499,-795,0,1767220985,15058.522800989995,87.34076456999901,50704.69615944 2025-12-31,22:43:07.000,365,11118524,-795,0,1767220986,15058.54974622999,87.2420767500007,50704.675198079996 2025-12-31,22:43:08.000,365,11118557,-795,0,1767220987,15058.502592059995,87.28437153000414,50704.68917232 2025-12-31,22:43:09.000,365,11118494,-795,0,1767220988,15058.43522896,87.21388023000327,50704.710133680004 2025-12-31,22:43:10.000,365,11118476,-795,0,1767220989,15058.40828371999,87.18568370999856,50704.64026248 2025-12-31,22:43:11.000,365,11118533,-795,0,1767220990,15058.44870157999,87.19978197000455,50704.7171208 2025-12-31,22:43:12.000,365,11118547,-795,0,1767220991,15058.43522896,87.19978197000455,50704.66821096 2025-12-31,22:43:13.000,365,11118491,-795,0,1767220992,15058.45543789,87.16453632000048,50704.7171208 2025-12-31,22:43:14.000,365,11118538,-795,0,1767220993,15058.522800989995,87.16453632000048,50704.72410792001 2025-12-31,22:43:15.000,365,11118492,-795,0,1767220994,15058.57669147,87.17158544999984,50704.710133680004 2025-12-31,22:43:16.000,365,11118517,-795,0,1767220995,15058.583427779995,87.13633980000304,50704.70314656001 2025-12-31,22:43:17.000,365,11118536,-795,0,1767220996,15058.63058194999,87.05175024000346,50704.661223840005 2025-12-31,22:43:18.000,365,11118488,-795,0,1767220997,15058.623845639995,87.12224154000432,50704.68917232 2025-12-31,22:43:19.000,365,11118505,-795,0,1767220998,15058.65079087999,87.12929067000368,50704.710133680004 2025-12-31,22:43:20.000,365,11118548,-795,0,1767220999,15058.67099980999,87.19978197000455,50704.675198079996 2025-12-31,22:43:21.000,365,11118526,-795,0,1767221000,15058.724890289996,87.17158544999984,50704.68218520001 2025-12-31,22:43:22.000,365,11118512,-795,0,1767221001,15058.77204445999,87.20683110000391,50704.65423672001 2025-12-31,22:43:23.000,365,11118484,-795,0,1767221002,15058.81919863,87.27027326999814,50704.65423672001 2025-12-31,22:43:24.000,365,11118532,-795,0,1767221003,15058.792253389991,87.29846979000286,50704.57039128 2025-12-31,22:43:25.000,365,11118548,-795,0,1767221004,15058.812462319991,87.25617500999942,50704.68917232 2025-12-31,22:43:26.000,365,11118497,-795,0,1767221005,15058.852880179991,87.30551892000221,50704.61930112 2025-12-31,22:43:27.000,365,11118501,-795,0,1767221006,15058.913506969991,87.32666631000029,50704.68917232 2025-12-31,22:43:28.000,365,11118518,-795,0,1767221007,15058.906770659996,87.34781369999837,50704.63327536001 2025-12-31,22:43:29.000,365,11118488,-795,0,1767221008,15058.913506969991,87.34781369999837,50704.6472496 2025-12-31,22:43:30.000,365,11118503,-795,0,1767221009,15058.893298039991,87.37601022000308,50704.68917232 2025-12-31,22:43:31.000,365,11118500,-795,0,1767221010,15058.906770659996,87.39715761000116,50704.69615944 2025-12-31,22:43:32.000,365,11118502,-795,0,1767221011,15058.974133759992,87.39715761000116,50704.68917232 2025-12-31,22:43:33.000,365,11118524,-795,0,1767221012,15058.947188519996,87.39715761000116,50704.68218520001 2025-12-31,22:43:34.000,365,11118490,-795,0,1767221013,15058.920243280001,87.36896109000372,50704.70314656001 2025-12-31,22:43:35.000,365,11118530,-795,0,1767221014,15058.974133759992,87.39715761000116,50704.731095040006 2025-12-31,22:43:36.000,365,11118490,-795,0,1767221015,15058.913506969991,87.38305935000244,50704.75205640001 2025-12-31,22:43:37.000,365,11118506,-795,0,1767221016,15058.886561729996,87.36191196000436,50704.74506928 2025-12-31,22:43:38.000,365,11118460,-795,0,1767221017,15058.852880179991,87.38305935000244,50704.780004880005 2025-12-31,22:43:39.000,365,11118504,-795,0,1767221018,15058.825934939996,87.37601022000308,50704.75904352 2025-12-31,22:43:40.000,365,11118468,-795,0,1767221019,15058.832671249991,87.3901084800018,50704.70314656001 2025-12-31,22:43:41.000,365,11118362,-795,0,1767221020,15058.77878077,87.35486282999773,50704.68218520001 2025-12-31,22:43:42.000,365,11118483,-795,0,1767221021,15058.7989897,87.33371543999965,50704.69615944 2025-12-31,22:43:43.000,365,11118510,-795,0,1767221022,15058.805726009996,87.3901084800018,50704.70314656001 2025-12-31,22:43:44.000,365,11118522,-795,0,1767221023,15058.73162659999,87.37601022000308,50704.68917232 2025-12-31,22:43:45.000,365,11118549,-795,0,1767221024,15058.77878077,87.2914206600035,50704.786992 2025-12-31,22:43:46.000,365,11118530,-795,0,1767221025,15058.825934939996,87.28437153000414,50704.73808216 2025-12-31,22:43:47.000,365,11118506,-795,0,1767221026,15058.825934939996,87.29846979000286,50704.7171208 2025-12-31,22:43:48.000,365,11118492,-795,0,1767221027,15058.792253389991,87.29846979000286,50704.7171208 2025-12-31,22:43:49.000,365,11118528,-795,0,1767221028,15058.825934939996,87.26322413999878,50704.731095040006 2025-12-31,22:43:50.000,365,11118508,-795,0,1767221029,15058.765308149996,87.29846979000286,50704.73808216 2025-12-31,22:43:51.000,365,11118539,-795,0,1767221030,15058.812462319991,87.30551892000221,50704.828914720005 2025-12-31,22:43:52.000,365,11118511,-795,0,1767221031,15058.83940756,87.33371543999965,50704.786992 2025-12-31,22:43:53.000,365,11118474,-795,0,1767221032,15058.83940756,87.34781369999837,50704.82192760001 2025-12-31,22:43:54.000,365,11118519,-795,0,1767221033,15058.866352799996,87.34076456999901,50704.80795336 2025-12-31,22:43:55.000,365,11118510,-795,0,1767221034,15058.940452210001,87.36896109000372,50704.81494048 2025-12-31,22:43:56.000,365,11118548,-795,0,1767221035,15058.967397449996,87.3901084800018,50704.8568632 2025-12-31,22:43:57.000,365,11118536,-795,0,1767221036,15058.974133759992,87.3901084800018,50704.877824560004 2025-12-31,22:43:58.000,365,11118498,-795,0,1767221037,15058.967397449996,87.43945239000459,50704.80096624001 2025-12-31,22:43:59.000,365,11118571,-795,0,1767221038,15059.001079000001,87.43240325999795,50704.81494048 2025-12-31,22:44:00.000,365,11118507,-795,0,1767221039,15058.960661140001,87.49584542999946,50704.80096624001 2025-12-31,22:44:01.000,365,11118507,-795,0,1767221040,15058.994342689992,87.52404195000418,50704.75205640001 2025-12-31,22:44:02.000,365,11118550,-795,0,1767221041,15058.913506969991,87.50289455999882,50704.73808216 2025-12-31,22:44:03.000,365,11118522,-795,0,1767221042,15058.913506969991,87.53109108000353,50704.710133680004 2025-12-31,22:44:04.000,365,11118535,-795,0,1767221043,15058.920243280001,87.56633673000033,50704.786992 2025-12-31,22:44:05.000,365,11118551,-795,0,1767221044,15058.947188519996,87.58748411999841,50704.79397912 2025-12-31,22:44:06.000,365,11118537,-795,0,1767221045,15058.967397449996,87.60863151000376,50704.70314656001 2025-12-31,22:44:07.000,365,11118541,-795,0,1767221046,15058.940452210001,87.61568064000312,50704.661223840005 2025-12-31,22:44:08.000,365,11118516,-795,0,1767221047,15058.960661140001,87.672073679998,50704.7171208 2025-12-31,22:44:09.000,365,11118519,-795,0,1767221048,15059.021287930002,87.70731933000206,50704.780004880005 2025-12-31,22:44:10.000,365,11118528,-795,0,1767221049,15059.054969479992,87.69322107000335,50704.83590184 2025-12-31,22:44:11.000,365,11118522,-795,0,1767221050,15059.028024239997,87.67912281000463,50704.73808216 2025-12-31,22:44:12.000,365,11118581,-795,0,1767221051,15059.001079000001,87.672073679998,50704.842888959996 2025-12-31,22:44:13.000,365,11118477,-795,0,1767221052,15059.021287930002,87.65797541999927,50704.84987608001 2025-12-31,22:44:14.000,365,11118527,-795,0,1767221053,15059.041496860002,87.65092628999992,50704.79397912 2025-12-31,22:44:15.000,365,11118535,-795,0,1767221054,15059.034760549992,87.672073679998,50704.82192760001 2025-12-31,22:44:16.000,365,11118539,-795,0,1767221055,15059.034760549992,87.67912281000463,50704.80096624001 2025-12-31,22:44:17.000,365,11118548,-795,0,1767221056,15059.014551619992,87.7002702000027,50704.74506928 2025-12-31,22:44:18.000,365,11118521,-795,0,1767221057,15059.014551619992,87.70731933000206,50704.73808216 2025-12-31,22:44:19.000,365,11118529,-795,0,1767221058,15059.034760549992,87.72141759000078,50704.7171208 2025-12-31,22:44:20.000,365,11118544,-795,0,1767221059,15059.054969479992,87.74961410999822,50704.661223840005 2025-12-31,22:44:21.000,365,11118509,-795,0,1767221060,15059.048233169997,87.78485976000229,50704.75205640001 2025-12-31,22:44:22.000,365,11118543,-795,0,1767221061,15059.021287930002,87.78485976000229,50704.731095040006 2025-12-31,22:44:23.000,365,11118520,-795,0,1767221062,15059.028024239997,87.77781063000293,50704.79397912 2025-12-31,22:44:24.000,365,11118519,-795,0,1767221063,15059.081914720002,87.78485976000229,50704.77301776001 2025-12-31,22:44:25.000,365,11118524,-795,0,1767221064,15059.075178409992,87.84125280000444,50704.786992 2025-12-31,22:44:26.000,365,11118533,-795,0,1767221065,15059.054969479992,87.82010540999909,50704.75904352 2025-12-31,22:44:27.000,365,11118517,-795,0,1767221066,15059.102123650002,87.82715453999845,50704.72410792001 2025-12-31,22:44:28.000,365,11118522,-795,0,1767221067,15059.156014129992,87.79190889000165,50704.66821096 2025-12-31,22:44:29.000,365,11118511,-795,0,1767221068,15059.102123650002,87.80600715000037,50704.75904352 2025-12-31,22:44:30.000,365,11118522,-795,0,1767221069,15059.095387339992,87.77076150000357,50704.73808216 2025-12-31,22:44:31.000,365,11118545,-795,0,1767221070,15059.081914720002,87.77781063000293,50704.7171208 2025-12-31,22:44:32.000,365,11118518,-795,0,1767221071,15059.095387339992,87.79190889000165,50704.75205640001 2025-12-31,22:44:33.000,365,11118513,-795,0,1767221072,15059.122332580002,87.77076150000357,50704.842888959996 2025-12-31,22:44:34.000,365,11118542,-795,0,1767221073,15059.135805199992,87.80600715000037,50704.82192760001 2025-12-31,22:44:35.000,365,11118517,-795,0,1767221074,15059.156014129992,87.74256497999886,50704.9267344 2025-12-31,22:44:36.000,365,11118493,-795,0,1767221075,15059.209904609997,87.7355158499995,50704.91276016 2025-12-31,22:44:37.000,365,11118517,-795,0,1767221076,15059.162750440002,87.74961410999822,50704.88481168 2025-12-31,22:44:38.000,365,11118484,-795,0,1767221077,15059.203168300002,87.71436846000142,50704.828914720005 2025-12-31,22:44:39.000,365,11118522,-795,0,1767221078,15059.169486749997,87.75666324000485,50704.80096624001 2025-12-31,22:44:40.000,365,11118521,-795,0,1767221079,15059.169486749997,87.76371237000421,50704.828914720005 2025-12-31,22:44:41.000,365,11118490,-795,0,1767221080,15059.129068889997,87.77076150000357,50704.88481168 2025-12-31,22:44:42.000,365,11118525,-795,0,1767221081,15059.176223059992,87.77076150000357,50704.82192760001 2025-12-31,22:44:43.000,365,11118487,-795,0,1767221082,15059.176223059992,87.74961410999822,50704.86385032 2025-12-31,22:44:44.000,365,11118512,-795,0,1767221083,15059.223377230002,87.72846672000014,50704.80795336 2025-12-31,22:44:45.000,365,11118550,-795,0,1767221084,15059.230113539998,87.79190889000165,50704.83590184 2025-12-31,22:44:46.000,365,11118526,-795,0,1767221085,15059.223377230002,87.77781063000293,50704.8568632 2025-12-31,22:44:47.000,365,11118509,-795,0,1767221086,15059.230113539998,87.79190889000165,50704.83590184 2025-12-31,22:44:48.000,365,11118510,-795,0,1767221087,15059.284004019988,87.74256497999886,50704.84987608001 2025-12-31,22:44:49.000,365,11118521,-795,0,1767221088,15059.277267709993,87.82715453999845,50704.91276016 2025-12-31,22:44:50.000,365,11118556,-795,0,1767221089,15059.257058779993,87.82010540999909,50704.86385032 2025-12-31,22:44:51.000,365,11118509,-795,0,1767221090,15059.250322469998,87.81305627999973,50704.80795336 2025-12-31,22:44:52.000,365,11118498,-795,0,1767221091,15059.290740329998,87.79895802000101,50704.828914720005 2025-12-31,22:44:53.000,365,11118518,-795,0,1767221092,15059.284004019988,87.79895802000101,50704.842888959996 2025-12-31,22:44:54.000,365,11118520,-795,0,1767221093,15059.230113539998,87.77781063000293,50704.82192760001 2025-12-31,22:44:55.000,365,11118532,-795,0,1767221094,15059.297476639993,87.78485976000229,50704.81494048 2025-12-31,22:44:56.000,365,11118529,-795,0,1767221095,15059.284004019988,87.76371237000421,50704.731095040006 2025-12-31,22:44:57.000,365,11118522,-795,0,1767221096,15059.284004019988,87.74961410999822,50704.68218520001 2025-12-31,22:44:58.000,365,11118516,-795,0,1767221097,15059.331158189998,87.70731933000206,50704.65423672001 2025-12-31,22:44:59.000,365,11118509,-795,0,1767221098,15059.331158189998,87.78485976000229,50704.675198079996 2025-12-31,22:45:00.000,365,11118542,-795,0,1767221099,15059.385048669988,87.76371237000421,50704.69615944 2025-12-31,22:45:01.000,365,11118526,-795,0,1767221100,15059.378312359993,87.78485976000229,50704.675198079996 2025-12-31,22:45:02.000,365,11118472,-795,0,1767221101,15059.358103429993,87.74961410999822,50704.61930112 2025-12-31,22:45:03.000,365,11118499,-795,0,1767221102,15059.418730219993,87.75666324000485,50704.68917232 2025-12-31,22:45:04.000,365,11118523,-795,0,1767221103,15059.411993909998,87.75666324000485,50704.68917232 2025-12-31,22:45:05.000,365,11118479,-795,0,1767221104,15059.472620699999,87.72141759000078,50704.710133680004 2025-12-31,22:45:06.000,365,11118468,-795,0,1767221105,15059.438939149994,87.72846672000014,50704.70314656001 2025-12-31,22:45:07.000,365,11118487,-795,0,1767221106,15059.405257599989,87.7355158499995,50704.675198079996 2025-12-31,22:45:08.000,365,11118496,-795,0,1767221107,15059.418730219993,87.64387716000056,50704.58436552001 2025-12-31,22:45:09.000,365,11118541,-795,0,1767221108,15059.371576049998,87.65092628999992,50704.661223840005 2025-12-31,22:45:10.000,365,11118477,-795,0,1767221109,15059.391784979998,87.65797541999927,50704.65423672001 2025-12-31,22:45:11.000,365,11118488,-795,0,1767221110,15059.378312359993,87.66502454999863,50704.59135264 2025-12-31,22:45:12.000,365,11118486,-795,0,1767221111,15059.398521289993,87.672073679998,50704.61930112 2025-12-31,22:45:13.000,365,11118522,-795,0,1767221112,15059.385048669988,87.6368280300012,50704.60532688001 2025-12-31,22:45:14.000,365,11118502,-795,0,1767221113,15059.378312359993,87.62272977000248,50704.58436552001 2025-12-31,22:45:15.000,365,11118502,-795,0,1767221114,15059.385048669988,87.60863151000376,50704.64026248 2025-12-31,22:45:16.000,365,11118525,-795,0,1767221115,15059.425466529989,87.60863151000376,50704.731095040006 2025-12-31,22:45:17.000,365,11118478,-795,0,1767221116,15059.418730219993,87.61568064000312,50704.72410792001 2025-12-31,22:45:18.000,365,11118492,-795,0,1767221117,15059.405257599989,87.58043498999905,50704.5773784 2025-12-31,22:45:19.000,365,11118470,-795,0,1767221118,15059.391784979998,87.59453324999777,50704.68218520001 2025-12-31,22:45:20.000,365,11118524,-795,0,1767221119,15059.418730219993,87.6015823800044,50704.63327536001 2025-12-31,22:45:21.000,365,11118470,-795,0,1767221120,15059.411993909998,87.6368280300012,50704.62628824 2025-12-31,22:45:22.000,365,11118527,-795,0,1767221121,15059.452411769998,87.60863151000376,50704.63327536001 2025-12-31,22:45:23.000,365,11118494,-795,0,1767221122,15059.465884389989,87.60863151000376,50704.73808216 2025-12-31,22:45:24.000,365,11118512,-795,0,1767221123,15059.513038559999,87.6015823800044,50704.70314656001 2025-12-31,22:45:25.000,365,11118456,-795,0,1767221124,15059.553456419999,87.61568064000312,50704.75904352 2025-12-31,22:45:26.000,365,11118512,-795,0,1767221125,15059.560192729994,87.62272977000248,50704.75205640001 2025-12-31,22:45:27.000,365,11118475,-795,0,1767221126,15059.58713796999,87.60863151000376,50704.80795336 2025-12-31,22:45:28.000,365,11118517,-795,0,1767221127,15059.573665349999,87.61568064000312,50704.80096624001 2025-12-31,22:45:29.000,365,11118509,-795,0,1767221128,15059.560192729994,87.6015823800044,50704.75904352 2025-12-31,22:45:30.000,365,11118496,-795,0,1767221129,15059.56692903999,87.60863151000376,50704.80096624001 2025-12-31,22:45:31.000,365,11118518,-795,0,1767221130,15059.58713796999,87.6015823800044,50704.86385032 2025-12-31,22:45:32.000,365,11118474,-795,0,1767221131,15059.580401659994,87.62272977000248,50704.84987608001 2025-12-31,22:45:33.000,365,11118525,-795,0,1767221132,15059.560192729994,87.58748411999841,50704.80096624001 2025-12-31,22:45:34.000,365,11118495,-795,0,1767221133,15059.479357009994,87.55223847000161,50704.68218520001 2025-12-31,22:45:35.000,365,11118513,-795,0,1767221134,15059.499565939994,87.52404195000418,50704.82192760001 2025-12-31,22:45:36.000,365,11118503,-795,0,1767221135,15059.479357009994,87.55223847000161,50704.74506928 2025-12-31,22:45:37.000,365,11118506,-795,0,1767221136,15059.445675459989,87.47469804000139,50704.80795336 2025-12-31,22:45:38.000,365,11118519,-795,0,1767221137,15059.432202839998,87.4253541299986,50704.68917232 2025-12-31,22:45:39.000,365,11118494,-795,0,1767221138,15059.472620699999,87.4887963000001,50704.66821096 2025-12-31,22:45:40.000,365,11118488,-795,0,1767221139,15059.465884389989,87.52404195000418,50704.70314656001 2025-12-31,22:45:41.000,365,11118504,-795,0,1767221140,15059.438939149994,87.43240325999795,50704.69615944 2025-12-31,22:45:42.000,365,11118485,-795,0,1767221141,15059.371576049998,87.44650152000395,50704.63327536001 2025-12-31,22:45:43.000,365,11118528,-795,0,1767221142,15059.445675459989,87.44650152000395,50704.7171208 2025-12-31,22:45:44.000,365,11118552,-795,0,1767221143,15059.398521289993,87.4253541299986,50704.74506928 2025-12-31,22:45:45.000,365,11118521,-795,0,1767221144,15059.411993909998,87.38305935000244,50704.75205640001 2025-12-31,22:45:46.000,365,11118524,-795,0,1767221145,15059.432202839998,87.3901084800018,50704.75205640001 2025-12-31,22:45:47.000,365,11118544,-795,0,1767221146,15059.438939149994,87.38305935000244,50704.72410792001 2025-12-31,22:45:48.000,365,11118598,-795,0,1767221147,15059.425466529989,87.36191196000436,50704.73808216 2025-12-31,22:45:49.000,365,11118561,-795,0,1767221148,15059.472620699999,87.34076456999901,50704.82192760001 2025-12-31,22:45:50.000,365,11118541,-795,0,1767221149,15059.432202839998,87.33371543999965,50704.76603064 2025-12-31,22:45:51.000,365,11118538,-795,0,1767221150,15059.418730219993,87.31961718000093,50704.786992 2025-12-31,22:45:52.000,365,11118526,-795,0,1767221151,15059.472620699999,87.31256805000157,50704.74506928 2025-12-31,22:45:53.000,365,11118491,-795,0,1767221152,15059.425466529989,87.30551892000221,50704.69615944 2025-12-31,22:45:54.000,365,11118554,-795,0,1767221153,15059.459148079994,87.30551892000221,50704.6472496 2025-12-31,22:45:55.000,365,11118531,-795,0,1767221154,15059.526511179989,87.29846979000286,50704.73808216 2025-12-31,22:45:56.000,365,11118531,-795,0,1767221155,15059.553456419999,87.31256805000157,50704.80096624001 2025-12-31,22:45:57.000,365,11118542,-795,0,1767221156,15059.56692903999,87.31256805000157,50704.73808216 2025-12-31,22:45:58.000,365,11118534,-795,0,1767221157,15059.600610589994,87.29846979000286,50704.79397912 2025-12-31,22:45:59.000,365,11118505,-795,0,1767221158,15059.65450107,87.27027326999814,50704.75205640001 2025-12-31,22:46:00.000,365,11118540,-795,0,1767221159,15059.681446309994,87.24912588000007,50704.88481168 2025-12-31,22:46:01.000,365,11118540,-795,0,1767221160,15059.681446309994,87.21388023000327,50704.83590184 2025-12-31,22:46:02.000,365,11118522,-755,0,1767221161,15059.69491893,87.24912588000007,50704.86385032 2025-12-31,22:46:03.000,365,11118542,-795,0,1767221162,15059.76901833999,87.24912588000007,50704.81494048 2025-12-31,22:46:04.000,365,11118512,-795,0,1767221163,15059.71512786,87.19978197000455,50704.83590184 2025-12-31,22:46:05.000,365,11118546,-795,0,1767221164,15059.74880940999,87.19273283999792,50704.8568632 2025-12-31,22:46:06.000,365,11118518,-795,0,1767221165,15059.762282029995,87.20683110000391,50704.828914720005 2025-12-31,22:46:07.000,365,11118518,-795,0,1767221166,15059.762282029995,87.1786345799992,50704.89179880001 2025-12-31,22:46:08.000,365,11118530,-795,0,1767221167,15059.79596358,87.18568370999856,50704.84987608001 2025-12-31,22:46:09.000,365,11118497,-795,0,1767221168,15059.70839154999,87.19273283999792,50704.828914720005 2025-12-31,22:46:10.000,365,11118553,-795,0,1767221169,15059.74880940999,87.15748719000112,50704.87083744001 2025-12-31,22:46:11.000,365,11118541,-795,0,1767221170,15059.802699889995,87.15043806000176,50704.89179880001 2025-12-31,22:46:12.000,365,11118529,-795,0,1767221171,15059.81617251,87.16453632000048,50704.8568632 2025-12-31,22:46:13.000,365,11118524,-795,0,1767221172,15059.85659037,87.17158544999984,50704.83590184 2025-12-31,22:46:14.000,365,11118482,-795,0,1767221173,15059.83638144,87.15043806000176,50704.8568632 2025-12-31,22:46:15.000,365,11118535,-795,0,1767221174,15059.84985405999,87.15748719000112,50704.84987608001 2025-12-31,22:46:16.000,365,11118512,-795,0,1767221175,15059.87006298999,87.12224154000432,50704.9267344 2025-12-31,22:46:17.000,365,11118567,-795,0,1767221176,15059.82964512999,87.10109414999897,50704.90577304 2025-12-31,22:46:18.000,365,11118536,-795,0,1767221177,15059.81617251,87.07289763000153,50704.87083744001 2025-12-31,22:46:19.000,365,11118491,-795,0,1767221178,15059.83638144,87.09404501999961,50704.877824560004 2025-12-31,22:46:20.000,365,11118479,-795,0,1767221179,15059.78922726999,87.06584850000218,50704.80795336 2025-12-31,22:46:21.000,365,11118537,-795,0,1767221180,15059.76901833999,87.05175024000346,50704.83590184 2025-12-31,22:46:22.000,365,11118537,-795,0,1767221181,15059.79596358,87.00945546000003,50704.81494048 2025-12-31,22:46:23.000,365,11118477,-795,0,1767221182,15059.78922726999,87.03765198000474,50704.80795336 2025-12-31,22:46:24.000,365,11118516,-795,0,1767221183,15059.822908819995,87.01650458999939,50704.82192760001 2025-12-31,22:46:25.000,365,11118484,-795,0,1767221184,15059.721864169995,86.96716068000387,50704.82192760001 2025-12-31,22:46:26.000,365,11118539,-795,0,1767221185,15059.80943619999,86.96011155000451,50704.828914720005 2025-12-31,22:46:27.000,365,11118475,-795,0,1767221186,15059.822908819995,86.91781677000108,50704.81494048 2025-12-31,22:46:28.000,365,11118461,-795,0,1767221187,15059.82964512999,86.9319150299998,50704.81494048 2025-12-31,22:46:29.000,365,11118507,-795,0,1767221188,15059.83638144,86.84732547000021,50704.80096624001 2025-12-31,22:46:30.000,365,11118476,-795,0,1767221189,15059.78922726999,86.896669380003,50704.81494048 2025-12-31,22:46:31.000,365,11118557,-795,0,1767221190,15059.80943619999,86.7979815600047,50704.83590184 2025-12-31,22:46:32.000,365,11118484,-795,0,1767221191,15059.80943619999,86.8332272100015,50704.79397912 2025-12-31,22:46:33.000,365,11118508,-795,0,1767221192,15059.82964512999,86.7838832999987,50704.786992 2025-12-31,22:46:34.000,365,11118538,-795,0,1767221193,15059.843117749995,86.77683416999935,50704.780004880005 2025-12-31,22:46:35.000,365,11118484,-795,0,1767221194,15059.822908819995,86.6851954800004,50704.828914720005 2025-12-31,22:46:36.000,365,11118503,-795,0,1767221195,15059.82964512999,86.6851954800004,50704.780004880005 2025-12-31,22:46:37.000,365,11118521,-795,0,1767221196,15059.83638144,86.69224460999976,50704.8568632 2025-12-31,22:46:38.000,365,11118517,-795,0,1767221197,15059.81617251,86.6851954800004,50704.80096624001 2025-12-31,22:46:39.000,365,11118491,-795,0,1767221198,15059.87006298999,86.6217533099989,50704.68917232 2025-12-31,22:46:40.000,365,11118514,-795,0,1767221199,15059.822908819995,86.67814635000104,50704.75904352 2025-12-31,22:46:41.000,365,11118486,-795,0,1767221200,15059.822908819995,86.70634286999848,50704.79397912 2025-12-31,22:46:42.000,365,11118497,-795,0,1767221201,15059.843117749995,86.6499498300036,50704.675198079996 2025-12-31,22:46:43.000,365,11118473,-795,0,1767221202,15059.84985405999,86.67109722000168,50704.70314656001 2025-12-31,22:46:44.000,365,11118518,-795,0,1767221203,15059.87006298999,86.72044113000447,50704.675198079996 2025-12-31,22:46:45.000,365,11118511,-795,0,1767221204,15059.87006298999,86.77683416999935,50704.710133680004 2025-12-31,22:46:46.000,365,11118452,-795,0,1767221205,15059.89027191999,86.7979815600047,50704.780004880005 2025-12-31,22:46:47.000,365,11118512,-795,0,1767221206,15059.91721716,86.8332272100015,50704.59833976 2025-12-31,22:46:48.000,365,11118470,-795,0,1767221207,15059.984580259996,86.81207982000342,50704.675198079996 2025-12-31,22:46:49.000,365,11118510,-795,0,1767221208,15059.97784395,86.82617808000214,50704.6472496 2025-12-31,22:46:50.000,365,11118493,-795,0,1767221209,15059.93742609,86.85437459999957,50704.6472496 2025-12-31,22:46:51.000,365,11118459,-795,0,1767221210,15059.87006298999,86.80503069000406,50704.60532688001 2025-12-31,22:46:52.000,365,11118507,-795,0,1767221211,15059.89700823,86.81912895000278,50704.59833976 2025-12-31,22:46:53.000,365,11118471,-795,0,1767221212,15059.843117749995,86.84732547000021,50704.62628824 2025-12-31,22:46:54.000,365,11118510,-795,0,1767221213,15059.82964512999,86.80503069000406,50704.59833976 2025-12-31,22:46:55.000,365,11118461,-795,0,1767221214,15059.79596358,86.7979815600047,50704.68917232 2025-12-31,22:46:56.000,365,11118479,-795,0,1767221215,15059.762282029995,86.80503069000406,50704.52846856 2025-12-31,22:46:57.000,365,11118467,-795,0,1767221216,15059.67471,86.74863765000191,50704.612314000005 2025-12-31,22:46:58.000,365,11118530,-795,0,1767221217,15059.62755582999,86.72749026000383,50704.59135264 2025-12-31,22:46:59.000,365,11118447,-795,0,1767221218,15059.614083209999,86.6851954800004,50704.58436552001 2025-12-31,22:47:00.000,365,11118457,-795,0,1767221219,15059.614083209999,86.6851954800004,50704.53545568001 2025-12-31,22:47:01.000,365,11118451,-795,0,1767221220,15059.593874279999,86.66404809000232,50704.60532688001 2025-12-31,22:47:02.000,365,11118520,-795,0,1767221221,15059.492829629999,86.60765505000018,50704.57039128 2025-12-31,22:47:03.000,365,11118469,-795,0,1767221222,15059.465884389989,86.57945853000274,50704.507507199996 2025-12-31,22:47:04.000,365,11118488,-795,0,1767221223,15059.526511179989,86.62880243999825,50704.45859736 2025-12-31,22:47:05.000,365,11118489,-795,0,1767221224,15059.506302249989,86.67109722000168,50704.4725716 2025-12-31,22:47:06.000,365,11118471,-795,0,1767221225,15059.553456419999,86.63585157000489,50704.55641704001 2025-12-31,22:47:07.000,365,11118483,-795,0,1767221226,15059.560192729994,86.60060592000082,50704.54942992 2025-12-31,22:47:08.000,365,11118450,-795,0,1767221227,15059.580401659994,86.55831114000466,50704.50052008 2025-12-31,22:47:09.000,365,11118470,-795,0,1767221228,15059.58713796999,86.53716374999931,50704.43064888 2025-12-31,22:47:10.000,365,11118436,-795,0,1767221229,15059.600610589994,86.57240940000338,50704.507507199996 2025-12-31,22:47:11.000,365,11118469,-795,0,1767221230,15059.58713796999,86.57945853000274,50704.45161024 2025-12-31,22:47:12.000,365,11118455,-795,0,1767221231,15059.580401659994,86.53011461999995,50704.4725716 2025-12-31,22:47:13.000,365,11118503,-795,0,1767221232,15059.580401659994,86.52306549000059,50704.563404160006 2025-12-31,22:47:14.000,365,11118486,-795,0,1767221233,15059.560192729994,86.51601636000123,50704.46558448001 2025-12-31,22:47:15.000,365,11118455,-795,0,1767221234,15059.614083209999,86.50191810000251,50704.46558448001 2025-12-31,22:47:16.000,365,11118508,-795,0,1767221235,15059.60734689999,86.4878198400038,50704.46558448001 2025-12-31,22:47:17.000,365,11118471,-795,0,1767221236,15059.641028449994,86.52306549000059,50704.563404160006 2025-12-31,22:47:18.000,365,11118495,-795,0,1767221237,15059.70839154999,86.50191810000251,50704.661223840005 2025-12-31,22:47:19.000,365,11118455,-795,0,1767221238,15059.75554572,86.45962331999908,50704.5773784 2025-12-31,22:47:20.000,365,11118493,-795,0,1767221239,15059.76901833999,86.45962331999908,50704.61930112 2025-12-31,22:47:21.000,365,11118484,-795,0,1767221240,15059.77575465,86.45962331999908,50704.66821096 2025-12-31,22:47:22.000,365,11118523,-795,0,1767221241,15059.74880940999,86.50191810000251,50704.62628824 2025-12-31,22:47:23.000,365,11118491,-795,0,1767221242,15059.782490959995,86.45962331999908,50704.68917232 2025-12-31,22:47:24.000,365,11118484,-795,0,1767221243,15059.79596358,86.50191810000251,50704.7171208 2025-12-31,22:47:25.000,365,11118512,-795,0,1767221244,15059.82964512999,86.53716374999931,50704.731095040006 2025-12-31,22:47:26.000,365,11118484,-795,0,1767221245,15059.79596358,86.53011461999995,50704.77301776001 2025-12-31,22:47:27.000,365,11118468,-795,0,1767221246,15059.77575465,86.52306549000059,50704.731095040006 2025-12-31,22:47:28.000,365,11118478,-795,0,1767221247,15059.802699889995,86.53716374999931,50704.74506928 2025-12-31,22:47:29.000,365,11118495,-795,0,1767221248,15059.78922726999,86.49486897000315,50704.62628824 2025-12-31,22:47:30.000,365,11118501,-795,0,1767221249,15059.79596358,86.57945853000274,50704.731095040006 2025-12-31,22:47:31.000,365,11118502,-795,0,1767221250,15059.822908819995,86.55831114000466,50704.780004880005 2025-12-31,22:47:32.000,365,11118471,-795,0,1767221251,15059.82964512999,86.56536027000402,50704.828914720005 2025-12-31,22:47:33.000,365,11118541,-795,0,1767221252,15059.802699889995,86.57945853000274,50704.69615944 2025-12-31,22:47:34.000,365,11118485,-795,0,1767221253,15059.77575465,86.57945853000274,50704.69615944 2025-12-31,22:47:35.000,365,11118500,-795,0,1767221254,15059.77575465,86.55126200999803,50704.7171208 2025-12-31,22:47:36.000,365,11118473,-795,0,1767221255,15059.74880940999,86.55126200999803,50704.8568632 2025-12-31,22:47:37.000,365,11118457,-795,0,1767221256,15059.701655239995,86.54421287999867,50704.73808216 2025-12-31,22:47:38.000,365,11118500,-795,0,1767221257,15059.70839154999,86.53011461999995,50704.80795336 2025-12-31,22:47:39.000,365,11118494,-795,0,1767221258,15059.701655239995,86.55126200999803,50704.786992 2025-12-31,22:47:40.000,365,11118518,-795,0,1767221259,15059.681446309994,86.55831114000466,50704.72410792001 2025-12-31,22:47:41.000,365,11118492,-795,0,1767221260,15059.620819519994,86.55126200999803,50704.74506928 2025-12-31,22:47:42.000,365,11118502,-795,0,1767221261,15059.620819519994,86.55126200999803,50704.75904352 2025-12-31,22:47:43.000,365,11118505,-795,0,1767221262,15059.620819519994,86.57240940000338,50704.76603064 2025-12-31,22:47:44.000,365,11118491,-795,0,1767221263,15059.62755582999,86.53716374999931,50704.72410792001 2025-12-31,22:47:45.000,365,11118498,-795,0,1767221264,15059.641028449994,86.5865076600021,50704.70314656001 2025-12-31,22:47:46.000,365,11118510,-635,0,1767221265,15059.614083209999,86.60765505000018,50704.786992 2025-12-31,22:47:47.000,365,11118509,-795,0,1767221266,15059.62755582999,86.61470417999953,50704.731095040006 2025-12-31,22:47:48.000,365,11118513,-795,0,1767221267,15059.62755582999,86.63585157000489,50704.75904352 2025-12-31,22:47:49.000,365,11118488,-795,0,1767221268,15059.67471,86.59355679000146,50704.75904352 2025-12-31,22:47:50.000,365,11118529,-795,0,1767221269,15059.65450107,86.65699896000297,50704.70314656001 2025-12-31,22:47:51.000,365,11118483,-795,0,1767221270,15059.67471,86.63585157000489,50704.75205640001 2025-12-31,22:47:52.000,365,11118476,-795,0,1767221271,15059.70839154999,86.6499498300036,50704.780004880005 2025-12-31,22:47:53.000,365,11118482,-795,0,1767221272,15059.70839154999,86.66404809000232,50704.675198079996 2025-12-31,22:47:54.000,365,11118482,-795,0,1767221273,15059.701655239995,86.72044113000447,50704.731095040006 2025-12-31,22:47:55.000,365,11118460,-795,0,1767221274,15059.73533679,86.69929373999912,50704.731095040006 2025-12-31,22:47:56.000,365,11118510,-795,0,1767221275,15059.701655239995,86.74863765000191,50704.80096624001 2025-12-31,22:47:57.000,365,11118471,-795,0,1767221276,15059.69491893,86.75568678000127,50704.75904352 2025-12-31,22:47:58.000,365,11118549,-795,0,1767221277,15059.68818261999,86.81912895000278,50704.842888959996 2025-12-31,22:47:59.000,365,11118500,-795,0,1767221278,15059.71512786,86.7838832999987,50704.8568632 2025-12-31,22:48:00.000,365,11118509,-795,0,1767221279,15059.71512786,86.82617808000214,50704.877824560004 2025-12-31,22:48:01.000,365,11118549,-795,0,1767221280,15059.71512786,86.7838832999987,50704.88481168 2025-12-31,22:48:02.000,365,11118484,-795,0,1767221281,15059.681446309994,86.76978503999999,50704.828914720005 2025-12-31,22:48:03.000,365,11118481,-795,0,1767221282,15059.67471,86.82617808000214,50704.87083744001 2025-12-31,22:48:04.000,365,11118460,-795,0,1767221283,15059.69491893,86.7979815600047,50704.82192760001 2025-12-31,22:48:05.000,365,11118487,-795,0,1767221284,15059.65450107,86.80503069000406,50704.828914720005 2025-12-31,22:48:06.000,365,11118478,-795,0,1767221285,15059.641028449994,86.7979815600047,50704.898785920006 2025-12-31,22:48:07.000,365,11118467,-795,0,1767221286,15059.580401659994,86.7979815600047,50704.89179880001 2025-12-31,22:48:08.000,365,11118473,-795,0,1767221287,15059.600610589994,86.82617808000214,50704.842888959996 2025-12-31,22:48:09.000,365,11118472,-795,0,1767221288,15059.560192729994,86.77683416999935,50704.75904352 2025-12-31,22:48:10.000,365,11118469,-795,0,1767221289,15059.539983799994,86.80503069000406,50704.842888959996 2025-12-31,22:48:11.000,365,11118471,-795,0,1767221290,15059.519774869994,86.82617808000214,50704.81494048 2025-12-31,22:48:12.000,365,11118472,-795,0,1767221291,15059.513038559999,86.84732547000021,50704.76603064 2025-12-31,22:48:13.000,365,11118474,-795,0,1767221292,15059.479357009994,86.80503069000406,50704.76603064 2025-12-31,22:48:14.000,365,11118472,-795,0,1767221293,15059.492829629999,86.81912895000278,50704.8568632 2025-12-31,22:48:15.000,365,11118498,-795,0,1767221294,15059.479357009994,86.8332272100015,50704.8568632 2025-12-31,22:48:16.000,365,11118438,-795,0,1767221295,15059.539983799994,86.88257112000429,50704.80795336 2025-12-31,22:48:17.000,365,11118465,-795,0,1767221296,15059.539983799994,86.86847285999829,50704.86385032 2025-12-31,22:48:18.000,365,11118487,-795,0,1767221297,15059.593874279999,86.84027634000086,50704.877824560004 2025-12-31,22:48:19.000,365,11118485,-795,0,1767221298,15059.64776475999,86.86847285999829,50704.87083744001 2025-12-31,22:48:20.000,365,11118481,-795,0,1767221299,15059.65450107,86.88257112000429,50704.90577304 2025-12-31,22:48:21.000,365,11118520,-795,0,1767221300,15059.66797368999,86.97420981000323,50704.877824560004 2025-12-31,22:48:22.000,365,11118484,-795,0,1767221301,15059.701655239995,86.96716068000387,50704.93372152 2025-12-31,22:48:23.000,365,11118461,-795,0,1767221302,15059.72860047999,86.97420981000323,50704.91974728001 2025-12-31,22:48:24.000,365,11118522,-795,0,1767221303,15059.73533679,86.98830807000195,50704.97564424 2025-12-31,22:48:25.000,365,11118470,-795,0,1767221304,15059.742073099995,87.0306028499981,50704.996605600005 2025-12-31,22:48:26.000,365,11118484,-795,0,1767221305,15059.721864169995,87.02355371999874,50704.91974728001 2025-12-31,22:48:27.000,365,11118469,-795,0,1767221306,15059.70839154999,87.0799467600009,50704.91974728001 2025-12-31,22:48:28.000,365,11118503,-795,0,1767221307,15059.69491893,87.05879937000282,50704.842888959996 2025-12-31,22:48:29.000,365,11118510,-795,0,1767221308,15059.721864169995,87.11519240999769,50704.842888959996 2025-12-31,22:48:30.000,365,11118503,-795,0,1767221309,15059.74880940999,87.16453632000048,50704.898785920006 2025-12-31,22:48:31.000,365,11118477,-795,0,1767221310,15059.762282029995,87.15043806000176,50704.8568632 2025-12-31,22:48:32.000,365,11118478,-795,0,1767221311,15059.782490959995,87.1786345799992,50704.93372152 2025-12-31,22:48:33.000,365,11118506,-795,0,1767221312,15059.68818261999,87.15748719000112,50704.9267344 2025-12-31,22:48:34.000,365,11118495,-795,0,1767221313,15059.73533679,87.1786345799992,50704.93372152 2025-12-31,22:48:35.000,365,11118512,-795,0,1767221314,15059.77575465,87.17158544999984,50704.95468288 2025-12-31,22:48:36.000,365,11118487,-795,0,1767221315,15059.742073099995,87.17158544999984,50704.91276016 2025-12-31,22:48:37.000,365,11118500,-795,0,1767221316,15059.75554572,87.19273283999792,50704.94070864001 2025-12-31,22:48:38.000,365,11118474,-795,0,1767221317,15059.78922726999,87.18568370999856,50704.96167 2025-12-31,22:48:39.000,365,11118502,-795,0,1767221318,15059.802699889995,87.22092936000263,50705.00359272 2025-12-31,22:48:40.000,365,11118478,-795,0,1767221319,15059.843117749995,87.21388023000327,50704.89179880001 2025-12-31,22:48:41.000,365,11118503,-795,0,1767221320,15059.762282029995,87.2420767500007,50704.996605600005 2025-12-31,22:48:42.000,365,11118489,-795,0,1767221321,15059.80943619999,87.25617500999942,50705.02455408 2025-12-31,22:48:43.000,365,11118520,-795,0,1767221322,15059.78922726999,87.26322413999878,50705.05948968001 2025-12-31,22:48:44.000,365,11118484,-795,0,1767221323,15059.83638144,87.32666631000029,50705.03852832001 2025-12-31,22:48:45.000,365,11118494,-795,0,1767221324,15059.79596358,87.30551892000221,50705.09442528 2025-12-31,22:48:46.000,365,11118537,-795,0,1767221325,15059.822908819995,87.36191196000436,50705.115386640005 2025-12-31,22:48:47.000,365,11118483,-795,0,1767221326,15059.78922726999,87.34781369999837,50705.066476800006 2025-12-31,22:48:48.000,365,11118496,-795,0,1767221327,15059.74880940999,87.36896109000372,50705.12237376 2025-12-31,22:48:49.000,365,11118478,-795,0,1767221328,15059.73533679,87.37601022000308,50705.10839952001 2025-12-31,22:48:50.000,365,11118503,-795,0,1767221329,15059.69491893,87.33371543999965,50705.02455408 2025-12-31,22:48:51.000,365,11118511,-795,0,1767221330,15059.661237379994,87.41830499999924,50705.00359272 2025-12-31,22:48:52.000,365,11118473,-795,0,1767221331,15059.614083209999,87.43945239000459,50705.0315412 2025-12-31,22:48:53.000,365,11118490,-795,0,1767221332,15059.62755582999,87.44650152000395,50705.05250256 2025-12-31,22:48:54.000,365,11118514,-795,0,1767221333,15059.58713796999,87.48174717000074,50705.01756696001 2025-12-31,22:48:55.000,365,11118479,-795,0,1767221334,15059.641028449994,87.54518934000225,50705.01756696001 2025-12-31,22:48:56.000,365,11118495,-795,0,1767221335,15059.614083209999,87.58748411999841,50705.00359272 2025-12-31,22:48:57.000,365,11118511,-795,0,1767221336,15059.60734689999,87.6368280300012,50705.0315412 2025-12-31,22:48:58.000,365,11118503,-795,0,1767221337,15059.620819519994,87.65797541999927,50704.97564424 2025-12-31,22:48:59.000,365,11118508,-795,0,1767221338,15059.681446309994,87.672073679998,50705.05948968001 2025-12-31,22:49:00.000,365,11118505,-795,0,1767221339,15059.66797368999,87.6368280300012,50705.01756696001 2025-12-31,22:49:01.000,365,11118487,-795,0,1767221340,15059.60734689999,87.65797541999927,50705.07346392 2025-12-31,22:49:02.000,365,11118509,-795,0,1767221341,15059.539983799994,87.65797541999927,50704.98263136 2025-12-31,22:49:03.000,365,11118386,-795,0,1767221342,15059.553456419999,87.65092628999992,50704.91974728001 2025-12-31,22:49:04.000,365,11118522,-795,0,1767221343,15059.539983799994,87.66502454999863,50705.00359272 2025-12-31,22:49:05.000,365,11118470,-795,0,1767221344,15059.54672010999,87.68617194000399,50704.94070864001 2025-12-31,22:49:06.000,365,11118509,-795,0,1767221345,15059.519774869994,87.71436846000142,50704.94070864001 2025-12-31,22:49:07.000,365,11118492,-795,0,1767221346,15059.513038559999,87.672073679998,50704.9267344 2025-12-31,22:49:08.000,365,11118504,-795,0,1767221347,15059.519774869994,87.72846672000014,50704.89179880001 2025-12-31,22:49:09.000,365,11118492,-795,0,1767221348,15059.600610589994,87.72846672000014,50704.828914720005 2025-12-31,22:49:10.000,365,11118488,-795,0,1767221349,15059.64776475999,87.72141759000078,50704.81494048 2025-12-31,22:49:11.000,365,11118499,-795,0,1767221350,15059.701655239995,87.82010540999909,50704.87083744001 2025-12-31,22:49:12.000,365,11118546,-795,0,1767221351,15059.71512786,87.79190889000165,50704.898785920006 2025-12-31,22:49:13.000,365,11118503,-795,0,1767221352,15059.69491893,87.82715453999845,50704.87083744001 2025-12-31,22:49:14.000,365,11118477,-795,0,1767221353,15059.71512786,87.8483019300038,50704.90577304 2025-12-31,22:49:15.000,365,11118475,-795,0,1767221354,15059.78922726999,87.86240019000252,50704.93372152 2025-12-31,22:49:16.000,365,11118496,-795,0,1767221355,15059.77575465,87.89059670999995,50704.88481168 2025-12-31,22:49:17.000,365,11118503,-795,0,1767221356,15059.78922726999,87.91879323000467,50704.89179880001 2025-12-31,22:49:18.000,365,11118472,-795,0,1767221357,15059.81617251,87.89059670999995,50704.90577304 2025-12-31,22:49:19.000,365,11118489,-795,0,1767221358,15059.87006298999,87.95403888000146,50704.898785920006 2025-12-31,22:49:20.000,365,11118499,-795,0,1767221359,15059.89700823,87.89764583999931,50704.88481168 2025-12-31,22:49:21.000,365,11118505,-795,0,1767221360,15059.89027191999,87.97518626999954,50704.98961848001 2025-12-31,22:49:22.000,365,11118490,-795,0,1767221361,15059.85659037,88.01043192000361,50704.95468288 2025-12-31,22:49:23.000,365,11118512,-795,0,1767221362,15059.87006298999,88.03862844000105,50704.91276016 2025-12-31,22:49:24.000,365,11118529,-795,0,1767221363,15059.903744539995,88.03862844000105,50704.98961848001 2025-12-31,22:49:25.000,365,11118489,-795,0,1767221364,15059.89027191999,88.0950214800032,50704.996605600005 2025-12-31,22:49:26.000,365,11118493,-795,0,1767221365,15059.883535609995,88.0950214800032,50705.045515440004 2025-12-31,22:49:27.000,365,11118495,-795,0,1767221366,15059.89027191999,88.0950214800032,50705.00359272 2025-12-31,22:49:28.000,365,11118491,-795,0,1767221367,15059.87006298999,88.14436538999871,50705.0315412 2025-12-31,22:49:29.000,365,11118505,-795,0,1767221368,15059.84985405999,88.11616887000127,50705.02455408 2025-12-31,22:49:30.000,365,11118500,-795,0,1767221369,15059.89027191999,88.0950214800032,50704.947695760005 2025-12-31,22:49:31.000,365,11118508,-795,0,1767221370,15059.843117749995,88.20075843000086,50704.996605600005 2025-12-31,22:49:32.000,365,11118493,-795,0,1767221371,15059.80943619999,88.18666017000214,50705.1014124 2025-12-31,22:49:33.000,365,11118495,-795,0,1767221372,15059.82964512999,88.17256191000342,50705.010579839996 2025-12-31,22:49:34.000,365,11118564,-715,0,1767221373,15059.822908819995,88.16551278000406,50705.01756696001 2025-12-31,22:49:35.000,365,11118540,-795,0,1767221374,15059.822908819995,88.1584636500047,50705.02455408 2025-12-31,22:49:36.000,365,11118476,-795,0,1767221375,15059.802699889995,88.17961104000278,50705.05250256 2025-12-31,22:49:37.000,365,11118509,-795,0,1767221376,15059.81617251,88.15141451999807,50705.045515440004 2025-12-31,22:49:38.000,365,11118474,-795,0,1767221377,15059.79596358,88.21485668999958,50705.00359272 2025-12-31,22:49:39.000,365,11118488,-795,0,1767221378,15059.80943619999,88.21485668999958,50704.98263136 2025-12-31,22:49:40.000,365,11118535,-795,0,1767221379,15059.843117749995,88.21485668999958,50704.96167 2025-12-31,22:49:41.000,365,11118537,-795,0,1767221380,15059.81617251,88.28534799000045,50704.98263136 2025-12-31,22:49:42.000,365,11118488,-795,0,1767221381,15059.802699889995,88.27829886000109,50704.94070864001 2025-12-31,22:49:43.000,365,11118503,-795,0,1767221382,15059.85659037,88.3417410300026,50704.94070864001 2025-12-31,22:49:44.000,365,11118526,-795,0,1767221383,15059.863326679995,88.36288842000067,50704.96865712001 2025-12-31,22:49:45.000,365,11118504,-795,0,1767221384,15059.863326679995,88.3417410300026,50704.91974728001 2025-12-31,22:49:46.000,365,11118474,-795,0,1767221385,15059.89700823,88.34879016000195,50704.93372152 2025-12-31,22:49:47.000,365,11118530,-795,0,1767221386,15059.883535609995,88.4051832000041,50704.947695760005 2025-12-31,22:49:48.000,365,11118519,-795,0,1767221387,15059.83638144,88.36993755000003,50704.96865712001 2025-12-31,22:49:49.000,365,11118562,-795,0,1767221388,15059.802699889995,88.42633059000218,50704.97564424 2025-12-31,22:49:50.000,365,11118497,-795,0,1767221389,15059.78922726999,88.41928146000282,50704.95468288 2025-12-31,22:49:51.000,365,11118523,-795,0,1767221390,15059.82964512999,88.4404288500009,50704.93372152 2025-12-31,22:49:52.000,365,11118528,-795,0,1767221391,15059.83638144,88.43337972000154,50704.98263136 2025-12-31,22:49:53.000,365,11118489,-795,0,1767221392,15059.843117749995,88.37698667999939,50704.98263136 2025-12-31,22:49:54.000,365,11118541,-795,0,1767221393,15059.843117749995,88.41928146000282,50704.996605600005 2025-12-31,22:49:55.000,365,11118538,-795,0,1767221394,15059.84985405999,88.42633059000218,50704.96167 2025-12-31,22:49:56.000,365,11118523,-795,0,1767221395,15059.81617251,88.41928146000282,50704.98961848001 2025-12-31,22:49:57.000,365,11118537,-795,0,1767221396,15059.802699889995,88.39813407000474,50704.98263136 2025-12-31,22:49:58.000,365,11118467,-795,0,1767221397,15059.802699889995,88.39108493999811,50704.98263136 2025-12-31,22:49:59.000,365,11118538,-795,0,1767221398,15059.80943619999,88.36993755000003,50704.90577304 2025-12-31,22:50:00.000,365,11118480,-795,0,1767221399,15059.79596358,88.32764277000388,50704.90577304 2025-12-31,22:50:01.000,365,11118488,-795,0,1767221400,15059.76901833999,88.32764277000388,50704.898785920006 2025-12-31,22:50:02.000,365,11118522,-795,0,1767221401,15059.802699889995,88.25715147000301,50705.00359272 2025-12-31,22:50:03.000,365,11118530,-795,0,1767221402,15059.80943619999,88.26420060000237,50704.9267344 2025-12-31,22:50:04.000,365,11118503,-795,0,1767221403,15059.822908819995,88.27829886000109,50704.96865712001 2025-12-31,22:50:05.000,365,11118512,-795,0,1767221404,15059.802699889995,88.23600407999766,50704.86385032 2025-12-31,22:50:06.000,365,11118547,-795,0,1767221405,15059.79596358,88.20780756000022,50705.010579839996 2025-12-31,22:50:07.000,365,11118503,-795,0,1767221406,15059.802699889995,88.22190581999894,50704.98961848001 2025-12-31,22:50:08.000,365,11118503,-795,0,1767221407,15059.762282029995,88.2289549499983,50704.91974728001 2025-12-31,22:50:09.000,365,11118490,-795,0,1767221408,15059.76901833999,88.1937093000015,50704.9267344 2025-12-31,22:50:10.000,365,11118547,-795,0,1767221409,15059.74880940999,88.14436538999871,50704.84987608001 2025-12-31,22:50:11.000,365,11118525,-795,0,1767221410,15059.74880940999,88.17961104000278,50704.89179880001 2025-12-31,22:50:12.000,365,11118512,-795,0,1767221411,15059.72860047999,88.12321800000063,50704.80795336 2025-12-31,22:50:13.000,365,11118485,-795,0,1767221412,15059.69491893,88.11616887000127,50704.7171208 2025-12-31,22:50:14.000,365,11118563,-795,0,1767221413,15059.661237379994,88.10911974000192,50704.710133680004 2025-12-31,22:50:15.000,365,11118506,-795,0,1767221414,15059.65450107,88.12321800000063,50704.731095040006 2025-12-31,22:50:16.000,365,11118536,-795,0,1767221415,15059.661237379994,88.0950214800032,50704.83590184 2025-12-31,22:50:17.000,365,11118546,-795,0,1767221416,15059.68818261999,88.03862844000105,50704.72410792001 2025-12-31,22:50:18.000,365,11118493,-795,0,1767221417,15059.661237379994,88.04567757000041,50704.6472496 2025-12-31,22:50:19.000,365,11118558,-795,0,1767221418,15059.742073099995,88.03862844000105,50704.77301776001 2025-12-31,22:50:20.000,365,11118496,-795,0,1767221419,15059.742073099995,88.00338279000425,50704.80096624001 2025-12-31,22:50:21.000,365,11118537,-795,0,1767221420,15059.74880940999,87.97518626999954,50704.7171208 2025-12-31,22:50:22.000,365,11118513,-795,0,1767221421,15059.75554572,87.9469897500021,50704.710133680004 2025-12-31,22:50:23.000,365,11118572,-795,0,1767221422,15059.742073099995,87.91174409999803,50704.661223840005 2025-12-31,22:50:24.000,365,11118539,-795,0,1767221423,15059.69491893,87.91879323000467,50704.66821096 2025-12-31,22:50:25.000,365,11118499,-795,0,1767221424,15059.661237379994,87.86944932000188,50704.70314656001 2025-12-31,22:50:26.000,365,11118540,-795,0,1767221425,15059.72860047999,87.89764583999931,50704.66821096 2025-12-31,22:50:27.000,365,11118499,-795,0,1767221426,15059.742073099995,87.8483019300038,50704.70314656001 2025-12-31,22:50:28.000,365,11118519,-795,0,1767221427,15059.762282029995,87.82715453999845,50704.661223840005 2025-12-31,22:50:29.000,365,11118499,-795,0,1767221428,15059.79596358,87.86240019000252,50704.65423672001 2025-12-31,22:50:30.000,365,11118483,-795,0,1767221429,15059.78922726999,87.86240019000252,50704.661223840005 2025-12-31,22:50:31.000,365,11118492,-795,0,1767221430,15059.903744539995,87.89059670999995,50704.710133680004 2025-12-31,22:50:32.000,365,11118548,-795,0,1767221431,15059.97110763999,87.91174409999803,50704.828914720005 2025-12-31,22:50:33.000,365,11118499,-795,0,1767221432,15059.97110763999,87.82010540999909,50704.898785920006 2025-12-31,22:50:34.000,365,11118548,-795,0,1767221433,15059.93068977999,87.8342036699978,50704.81494048 2025-12-31,22:50:35.000,365,11118496,-795,0,1767221434,15059.93742609,87.76371237000421,50704.75205640001 2025-12-31,22:50:36.000,365,11118489,-795,0,1767221435,15059.97110763999,87.79190889000165,50704.77301776001 2025-12-31,22:50:37.000,365,11118594,-795,0,1767221436,15059.93068977999,87.75666324000485,50704.81494048 2025-12-31,22:50:38.000,365,11118476,-795,0,1767221437,15059.984580259996,87.70731933000206,50704.877824560004 2025-12-31,22:50:39.000,365,11118445,-795,0,1767221438,15059.93742609,87.71436846000142,50704.72410792001 2025-12-31,22:50:40.000,365,11118501,-795,0,1767221439,15059.944162399996,87.70731933000206,50704.675198079996 2025-12-31,22:50:41.000,365,11118466,-795,0,1767221440,15059.95089870999,87.6368280300012,50704.58436552001 2025-12-31,22:50:42.000,365,11118545,-795,0,1767221441,15059.95089870999,87.64387716000056,50704.65423672001 2025-12-31,22:50:43.000,365,11118507,-795,0,1767221442,15059.95763502,87.6368280300012,50704.65423672001 2025-12-31,22:50:44.000,365,11118517,-795,0,1767221443,15060.004789189996,87.62272977000248,50704.731095040006 2025-12-31,22:50:45.000,365,11118535,-795,0,1767221444,15060.031734429991,87.58748411999841,50704.70314656001 2025-12-31,22:50:46.000,365,11118449,-795,0,1767221445,15060.05867967,87.57338585999969,50704.81494048 2025-12-31,22:50:47.000,365,11118480,-795,0,1767221446,15060.085624909996,87.53109108000353,50704.7171208 2025-12-31,22:50:48.000,365,11118445,-795,0,1767221447,15060.105833839996,87.52404195000418,50704.661223840005 2025-12-31,22:50:49.000,365,11118495,-795,0,1767221448,15060.05867967,87.43945239000459,50704.612314000005 2025-12-31,22:50:50.000,365,11118505,-795,0,1767221449,15060.085624909996,87.43240325999795,50704.7171208 2025-12-31,22:50:51.000,365,11118539,-795,0,1767221450,15060.166460629996,87.37601022000308,50704.61930112 2025-12-31,22:50:52.000,365,11118556,-795,0,1767221451,15060.119306460001,87.36896109000372,50704.6472496 2025-12-31,22:50:53.000,365,11118505,-795,0,1767221452,15060.139515390001,87.33371543999965,50704.59833976 2025-12-31,22:50:54.000,365,11118503,-795,0,1767221453,15060.193405869992,87.34076456999901,50704.64026248 2025-12-31,22:50:55.000,365,11118488,-795,0,1767221454,15060.186669559997,87.41125586999988,50704.563404160006 2025-12-31,22:50:56.000,365,11118537,-795,0,1767221455,15060.206878489997,87.41830499999924,50704.58436552001 2025-12-31,22:50:57.000,365,11118552,-795,0,1767221456,15060.193405869992,87.40420674000052,50704.66821096 2025-12-31,22:50:58.000,365,11118482,-795,0,1767221457,15060.213614799992,87.4253541299986,50704.675198079996 2025-12-31,22:50:59.000,365,11118452,-795,0,1767221458,15060.220351110002,87.43945239000459,50704.63327536001 2025-12-31,22:51:00.000,365,11118513,-795,0,1767221459,15060.206878489997,87.41830499999924,50704.61930112 2025-12-31,22:51:01.000,365,11118535,-795,0,1767221460,15060.287714209997,87.45355065000331,50704.57039128 2025-12-31,22:51:02.000,365,11118508,-795,0,1767221461,15060.274241589992,87.50994368999818,50704.661223840005 2025-12-31,22:51:03.000,365,11118509,-795,0,1767221462,15060.314659449992,87.50994368999818,50704.7171208 2025-12-31,22:51:04.000,365,11118460,-795,0,1767221463,15060.254032659992,87.46059978000267,50704.731095040006 2025-12-31,22:51:05.000,365,11118540,-795,0,1767221464,15060.341604690002,87.50289455999882,50704.74506928 2025-12-31,22:51:06.000,365,11118560,-795,0,1767221465,15060.368549929997,87.43240325999795,50704.76603064 2025-12-31,22:51:07.000,365,11118578,-795,0,1767221466,15060.361813620002,87.47469804000139,50704.75904352 2025-12-31,22:51:08.000,365,11118533,-795,0,1767221467,15060.368549929997,87.47469804000139,50704.79397912 2025-12-31,22:51:09.000,365,11118542,-795,0,1767221468,15060.348340999997,87.39715761000116,50704.786992 2025-12-31,22:51:10.000,365,11118587,-795,0,1767221469,15060.341604690002,87.36896109000372,50704.87083744001 2025-12-31,22:51:11.000,365,11118515,-795,0,1767221470,15060.368549929997,87.24912588000007,50704.79397912 2025-12-31,22:51:12.000,365,11118549,-795,0,1767221471,15060.280977900002,87.32666631000029,50704.82192760001 2025-12-31,22:51:13.000,365,11118488,-795,0,1767221472,15060.267505279997,87.25617500999942,50704.83590184 2025-12-31,22:51:14.000,365,11118470,-795,0,1767221473,15060.240560040002,87.26322413999878,50704.786992 2025-12-31,22:51:15.000,365,11118504,-795,0,1767221474,15060.267505279997,87.25617500999942,50704.86385032 2025-12-31,22:51:16.000,365,11118510,-795,0,1767221475,15060.280977900002,87.22092936000263,50704.80795336 2025-12-31,22:51:17.000,365,11118535,-795,0,1767221476,15060.307923139997,87.18568370999856,50704.828914720005 2025-12-31,22:51:18.000,365,11118514,-795,0,1767221477,15060.294450519992,87.2914206600035,50704.81494048 2025-12-31,22:51:19.000,365,11118528,-795,0,1767221478,15060.301186830002,87.27027326999814,50704.842888959996 2025-12-31,22:51:20.000,365,11118493,-795,0,1767221479,15060.355077309992,87.29846979000286,50704.828914720005 2025-12-31,22:51:21.000,365,11118537,-795,0,1767221480,15060.402231480002,87.28437153000414,50704.83590184 2025-12-31,22:51:22.000,365,11118492,-795,0,1767221481,15060.375286239992,87.30551892000221,50704.94070864001 2025-12-31,22:51:23.000,365,11118523,-795,0,1767221482,15060.395495169993,87.34781369999837,50704.877824560004 2025-12-31,22:51:24.000,365,11118519,-795,0,1767221483,15060.388758859997,87.38305935000244,50704.84987608001 2025-12-31,22:51:25.000,365,11118505,-795,0,1767221484,15060.375286239992,87.35486282999773,50704.84987608001 2025-12-31,22:51:26.000,365,11118496,-795,0,1767221485,15060.415704099993,87.37601022000308,50704.94070864001 2025-12-31,22:51:27.000,365,11118581,-795,0,1767221486,15060.462858270002,87.41830499999924,50704.86385032 2025-12-31,22:51:28.000,365,11118517,-795,0,1767221487,15060.456121959993,87.4253541299986,50704.89179880001 2025-12-31,22:51:29.000,365,11118530,-795,0,1767221488,15060.476330889993,87.40420674000052,50704.86385032 2025-12-31,22:51:30.000,365,11118507,-795,0,1767221489,15060.483067200003,87.41830499999924,50704.95468288 2025-12-31,22:51:31.000,365,11118557,-795,0,1767221490,15060.550430299998,87.37601022000308,50704.8568632 2025-12-31,22:51:32.000,365,11118531,-795,0,1767221491,15060.483067200003,87.43240325999795,50704.996605600005 2025-12-31,22:51:33.000,365,11118499,-795,0,1767221492,15060.456121959993,87.39715761000116,50705.01756696001 2025-12-31,22:51:34.000,365,11118529,-795,0,1767221493,15060.462858270002,87.4253541299986,50705.08743816001 2025-12-31,22:51:35.000,365,11118526,-795,0,1767221494,15060.469594579998,87.39715761000116,50705.066476800006 2025-12-31,22:51:36.000,365,11118522,-795,0,1767221495,15060.435913029993,87.40420674000052,50705.07346392 2025-12-31,22:51:37.000,365,11118547,-795,0,1767221496,15060.388758859997,87.38305935000244,50705.05250256 2025-12-31,22:51:38.000,365,11118492,-795,0,1767221497,15060.388758859997,87.36896109000372,50705.01756696001 2025-12-31,22:51:39.000,365,11118504,-795,0,1767221498,15060.429176719997,87.35486282999773,50705.02455408 2025-12-31,22:51:40.000,365,11118499,-795,0,1767221499,15060.415704099993,87.34076456999901,50705.010579839996 2025-12-31,22:51:41.000,365,11118594,-795,0,1767221500,15060.422440410002,87.34781369999837,50704.96865712001 2025-12-31,22:51:42.000,365,11118537,-795,0,1767221501,15060.408967789997,87.36191196000436,50705.07346392 2025-12-31,22:51:43.000,365,11118424,-795,0,1767221502,15060.408967789997,87.31256805000157,50705.05948968001 2025-12-31,22:51:44.000,365,11118558,-795,0,1767221503,15060.402231480002,87.27027326999814,50705.03852832001 2025-12-31,22:51:45.000,365,11118526,-795,0,1767221504,15060.429176719997,87.27027326999814,50705.08045104 2025-12-31,22:51:46.000,365,11118530,-795,0,1767221505,15060.348340999997,87.26322413999878,50705.00359272 2025-12-31,22:51:47.000,365,11118536,-795,0,1767221506,15060.348340999997,87.24912588000007,50704.94070864001 2025-12-31,22:51:48.000,365,11118540,-795,0,1767221507,15060.328132069997,87.24912588000007,50704.93372152 2025-12-31,22:51:49.000,365,11118566,-795,0,1767221508,15060.355077309992,87.22092936000263,50705.02455408 2025-12-31,22:51:50.000,365,11118550,-795,0,1767221509,15060.388758859997,87.22797849000199,50705.00359272 2025-12-31,22:51:51.000,365,11118495,-795,0,1767221510,15060.368549929997,87.20683110000391,50704.96167 2025-12-31,22:51:52.000,365,11118512,-795,0,1767221511,15060.395495169993,87.22797849000199,50705.00359272 2025-12-31,22:51:53.000,365,11118528,-795,0,1767221512,15060.435913029993,87.21388023000327,50705.1014124 2025-12-31,22:51:54.000,365,11118514,-795,0,1767221513,15060.469594579998,87.22092936000263,50705.05250256 2025-12-31,22:51:55.000,365,11118565,-795,0,1767221514,15060.523485059988,87.22797849000199,50705.05250256 2025-12-31,22:51:56.000,365,11118497,-795,0,1767221515,15060.611057089998,87.26322413999878,50705.08045104 2025-12-31,22:51:57.000,365,11118500,-795,0,1767221516,15060.577375539993,87.31256805000157,50705.05948968001 2025-12-31,22:51:58.000,365,11118543,-795,0,1767221517,15060.590848159998,87.27732240000478,50705.13634800001 2025-12-31,22:51:59.000,365,11118509,-795,0,1767221518,15060.577375539993,87.27027326999814,50705.13634800001 2025-12-31,22:52:00.000,365,11118537,-795,0,1767221519,15060.604320779988,87.30551892000221,50705.13634800001 2025-12-31,22:52:01.000,365,11118556,-795,0,1767221520,15060.530221369998,87.28437153000414,50705.0315412 2025-12-31,22:52:02.000,365,11118560,-795,0,1767221521,15060.476330889993,87.27732240000478,50704.94070864001 2025-12-31,22:52:03.000,365,11118527,-795,0,1767221522,15060.462858270002,87.33371543999965,50705.010579839996 2025-12-31,22:52:04.000,365,11118577,-795,0,1767221523,15060.523485059988,87.2914206600035,50705.05948968001 2025-12-31,22:52:05.000,365,11118523,-795,0,1767221524,15060.510012439998,87.32666631000029,50705.09442528 2025-12-31,22:52:06.000,365,11118560,-795,0,1767221525,15060.422440410002,87.36191196000436,50704.98263136 2025-12-31,22:52:07.000,365,11118540,-795,0,1767221526,15060.456121959993,87.34076456999901,50705.0315412 2025-12-31,22:52:08.000,365,11118547,-795,0,1767221527,15060.408967789997,87.34076456999901,50705.01756696001 2025-12-31,22:52:09.000,365,11118505,-795,0,1767221528,15060.388758859997,87.34781369999837,50704.94070864001 2025-12-31,22:52:10.000,365,11118508,-795,0,1767221529,15060.375286239992,87.35486282999773,50704.898785920006 2025-12-31,22:52:11.000,365,11118569,-795,0,1767221530,15060.408967789997,87.36896109000372,50704.91974728001 2025-12-31,22:52:12.000,365,11118566,-795,0,1767221531,15060.395495169993,87.38305935000244,50704.95468288 2025-12-31,22:52:13.000,365,11118548,-795,0,1767221532,15060.375286239992,87.34781369999837,50704.996605600005 2025-12-31,22:52:14.000,365,11118533,-795,0,1767221533,15060.314659449992,87.34781369999837,50705.01756696001 2025-12-31,22:52:15.000,365,11118524,-795,0,1767221534,15060.314659449992,87.31256805000157,50705.01756696001 2025-12-31,22:52:16.000,365,11118542,-795,0,1767221535,15060.395495169993,87.31961718000093,50705.00359272 2025-12-31,22:52:17.000,365,11118548,-795,0,1767221536,15060.368549929997,87.34781369999837,50705.02455408 2025-12-31,22:52:18.000,365,11118530,-795,0,1767221537,15060.375286239992,87.34781369999837,50705.00359272 2025-12-31,22:52:19.000,365,11118555,-795,0,1767221538,15060.408967789997,87.36191196000436,50705.10839952001 2025-12-31,22:52:20.000,365,11118542,-795,0,1767221539,15060.449385649998,87.35486282999773,50705.1014124 2025-12-31,22:52:21.000,365,11118467,-795,0,1767221540,15060.449385649998,87.29846979000286,50705.03852832001 2025-12-31,22:52:22.000,365,11118507,-795,0,1767221541,15060.449385649998,87.28437153000414,50705.13634800001 2025-12-31,22:52:23.000,365,11118497,-795,0,1767221542,15060.456121959993,87.26322413999878,50705.10839952001 2025-12-31,22:52:24.000,365,11118502,-795,0,1767221543,15060.442649340002,87.23502762000135,50705.09442528 2025-12-31,22:52:25.000,365,11118515,-795,0,1767221544,15060.476330889993,87.19978197000455,50705.12237376 2025-12-31,22:52:26.000,365,11118526,-795,0,1767221545,15060.462858270002,87.20683110000391,50705.10839952001 2025-12-31,22:52:27.000,365,11118540,-795,0,1767221546,15060.489803509998,87.16453632000048,50705.12936088 2025-12-31,22:52:28.000,365,11118584,-795,0,1767221547,15060.483067200003,87.15748719000112,50705.0315412 2025-12-31,22:52:29.000,365,11118529,-795,0,1767221548,15060.584111849988,87.10814327999833,50705.18525784001 2025-12-31,22:52:30.000,365,11118527,-795,0,1767221549,15060.570639229998,87.0447011100041,50705.15730936001 2025-12-31,22:52:31.000,365,11118547,-795,0,1767221550,15060.584111849988,87.0447011100041,50705.213206320004 2025-12-31,22:52:32.000,365,11118537,-795,0,1767221551,15060.584111849988,87.01650458999939,50705.26910328 2025-12-31,22:52:33.000,365,11118545,-795,0,1767221552,15060.611057089998,87.00945546000003,50705.2411548 2025-12-31,22:52:34.000,365,11118561,-795,0,1767221553,15060.617793399993,87.05175024000346,50705.15032224 2025-12-31,22:52:35.000,365,11118509,-795,0,1767221554,15060.644738639989,87.01650458999939,50705.19923208 2025-12-31,22:52:36.000,365,11118529,-795,0,1767221555,15060.597584469993,87.03765198000474,50705.24814192 2025-12-31,22:52:37.000,365,11118486,-795,0,1767221556,15060.557166609993,86.99535720000131,50705.20621920001 2025-12-31,22:52:38.000,365,11118516,-795,0,1767221557,15060.570639229998,87.0447011100041,50705.25512904001 2025-12-31,22:52:39.000,365,11118492,-795,0,1767221558,15060.611057089998,87.01650458999939,50705.2411548 2025-12-31,22:52:40.000,365,11118520,-795,0,1767221559,15060.570639229998,87.0447011100041,50705.12936088 2025-12-31,22:52:41.000,365,11118517,-795,0,1767221560,15060.570639229998,87.09404501999961,50705.14333512 2025-12-31,22:52:42.000,365,11118568,-795,0,1767221561,15060.577375539993,87.05879937000282,50705.15730936001 2025-12-31,22:52:43.000,365,11118552,-795,0,1767221562,15060.563902919988,87.0306028499981,50705.14333512 2025-12-31,22:52:44.000,365,11118508,-795,0,1767221563,15060.584111849988,87.01650458999939,50705.14333512 2025-12-31,22:52:45.000,365,11118516,-795,0,1767221564,15060.563902919988,87.0306028499981,50705.1712836 2025-12-31,22:52:46.000,365,11118514,-795,0,1767221565,15060.563902919988,86.99535720000131,50705.17827072 2025-12-31,22:52:47.000,365,11118489,-795,0,1767221566,15060.584111849988,86.97420981000323,50705.14333512 2025-12-31,22:52:48.000,365,11118539,-795,0,1767221567,15060.557166609993,86.98830807000195,50705.22718056001 2025-12-31,22:52:49.000,365,11118525,-795,0,1767221568,15060.536957679993,86.95306241999788,50705.22718056001 2025-12-31,22:52:50.000,365,11118529,-795,0,1767221569,15060.516748749993,86.93896415999916,50705.213206320004 2025-12-31,22:52:51.000,365,11118453,-795,0,1767221570,15060.496539819993,86.88257112000429,50705.1712836 2025-12-31,22:52:52.000,365,11118523,-795,0,1767221571,15060.543693989988,86.8332272100015,50705.15032224 2025-12-31,22:52:53.000,365,11118601,-795,0,1767221572,15060.469594579998,86.82617808000214,50705.164296480005 2025-12-31,22:52:54.000,365,11118485,-795,0,1767221573,15060.456121959993,86.80503069000406,50705.17827072 2025-12-31,22:52:55.000,365,11118509,-795,0,1767221574,15060.476330889993,86.76273591000063,50705.15032224 2025-12-31,22:52:56.000,365,11118538,-795,0,1767221575,15060.510012439998,86.72044113000447,50705.17827072 2025-12-31,22:52:57.000,365,11118555,-795,0,1767221576,15060.510012439998,86.6851954800004,50705.213206320004 2025-12-31,22:52:58.000,365,11118538,-795,0,1767221577,15060.503276129988,86.69224460999976,50705.234167680006 2025-12-31,22:52:59.000,365,11118476,-795,0,1767221578,15060.523485059988,86.67814635000104,50705.213206320004 2025-12-31,22:53:00.000,365,11118510,-795,0,1767221579,15060.590848159998,86.60765505000018,50705.15730936001 2025-12-31,22:53:01.000,365,11118495,-795,0,1767221580,15060.617793399993,86.59355679000146,50705.24814192 2025-12-31,22:53:02.000,365,11118539,-795,0,1767221581,15060.644738639989,86.5865076600021,50705.22019344 2025-12-31,22:53:03.000,365,11118544,-795,0,1767221582,15060.638002329993,86.59355679000146,50705.19224496 2025-12-31,22:53:04.000,365,11118491,-795,0,1767221583,15060.671683879998,86.61470417999953,50705.20621920001 2025-12-31,22:53:05.000,365,11118505,-795,0,1767221584,15060.712101739999,86.63585157000489,50705.1712836 2025-12-31,22:53:06.000,365,11118500,-795,0,1767221585,15060.732310669999,86.57945853000274,50705.17827072 2025-12-31,22:53:07.000,365,11118488,-795,0,1767221586,15060.739046979994,86.61470417999953,50705.2411548 2025-12-31,22:53:08.000,365,11118507,-795,0,1767221587,15060.779464839994,86.60765505000018,50705.12936088 2025-12-31,22:53:09.000,365,11118554,-795,0,1767221588,15060.78620114999,86.59355679000146,50705.1014124 2025-12-31,22:53:10.000,365,11118506,-795,0,1767221589,15060.82661900999,86.5865076600021,50705.12237376 2025-12-31,22:53:11.000,365,11118463,-795,0,1767221590,15060.78620114999,86.57240940000338,50705.17827072 2025-12-31,22:53:12.000,365,11118534,-795,0,1767221591,15060.813146389999,86.53716374999931,50705.0315412 2025-12-31,22:53:13.000,365,11118521,-795,0,1767221592,15060.772728529999,86.53716374999931,50705.08045104 2025-12-31,22:53:14.000,365,11118489,-795,0,1767221593,15060.78620114999,86.53716374999931,50705.03852832001 2025-12-31,22:53:15.000,365,11118477,-795,0,1767221594,15060.80641007999,86.52306549000059,50705.115386640005 2025-12-31,22:53:16.000,365,11118493,-795,0,1767221595,15060.813146389999,86.50191810000251,50705.15730936001 2025-12-31,22:53:17.000,365,11118543,-795,0,1767221596,15060.840091629994,86.49486897000315,50705.15730936001 2025-12-31,22:53:18.000,365,11118528,-795,0,1767221597,15060.84682793999,86.45962331999908,50705.12237376 2025-12-31,22:53:19.000,365,11118498,-795,0,1767221598,15060.84682793999,86.45257418999972,50705.12237376 2025-12-31,22:53:20.000,365,11118489,-795,0,1767221599,15060.80641007999,86.44552506000036,50705.15730936001 2025-12-31,22:53:21.000,365,11118447,-795,0,1767221600,15060.819882699994,86.43142680000165,50705.17827072 2025-12-31,22:53:22.000,365,11118497,-795,0,1767221601,15060.83335532,86.44552506000036,50705.15730936001 2025-12-31,22:53:23.000,365,11118586,-795,0,1767221602,15060.819882699994,86.41732854000293,50705.14333512 2025-12-31,22:53:24.000,365,11118501,-795,0,1767221603,15060.799673769994,86.438475930001,50705.15032224 2025-12-31,22:53:25.000,365,11118523,-795,0,1767221604,15060.752519599999,86.43142680000165,50705.13634800001 2025-12-31,22:53:26.000,365,11118521,-795,0,1767221605,15060.759255909994,86.40323028000421,50705.14333512 2025-12-31,22:53:27.000,365,11118581,-795,0,1767221606,15060.82661900999,86.43142680000165,50705.1712836 2025-12-31,22:53:28.000,365,11118548,-795,0,1767221607,15060.819882699994,86.40323028000421,50705.22019344 2025-12-31,22:53:29.000,365,11118504,-795,0,1767221608,15060.813146389999,86.39618115000485,50705.262116160004 2025-12-31,22:53:30.000,365,11118552,-795,0,1767221609,15060.85356425,86.438475930001,50705.262116160004 2025-12-31,22:53:31.000,365,11118513,-795,0,1767221610,15060.840091629994,86.41027941000357,50705.2411548 2025-12-31,22:53:32.000,365,11118557,-795,0,1767221611,15060.87377318,86.34683724000206,50705.213206320004 2025-12-31,22:53:33.000,365,11118518,-795,0,1767221612,15060.83335532,86.35388637000142,50705.3459616 2025-12-31,22:53:34.000,365,11118474,-795,0,1767221613,15060.91419104,86.36093550000078,50705.331987360005 2025-12-31,22:53:35.000,365,11118527,-795,0,1767221614,15060.86703686999,86.31864072000462,50705.234167680006 2025-12-31,22:53:36.000,365,11118542,-795,0,1767221615,15060.87377318,86.33273898000334,50705.19224496 2025-12-31,22:53:37.000,365,11118557,-795,0,1767221616,15060.83335532,86.31864072000462,50705.12237376 2025-12-31,22:53:38.000,365,11118496,-795,0,1767221617,15060.84682793999,86.33273898000334,50705.08743816001 2025-12-31,22:53:39.000,365,11118549,-795,0,1767221618,15060.88724579999,86.28339507000055,50705.13634800001 2025-12-31,22:53:40.000,365,11118515,-795,0,1767221619,15060.91419104,86.31159158999799,50705.10839952001 2025-12-31,22:53:41.000,365,11118531,-795,0,1767221620,15060.93439997,86.28339507000055,50705.213206320004 2025-12-31,22:53:42.000,365,11118522,-795,0,1767221621,15061.00849937999,86.24814942000376,50705.18525784001 2025-12-31,22:53:43.000,365,11118492,-795,0,1767221622,15060.94787258999,86.32568985000398,50705.29006464 2025-12-31,22:53:44.000,365,11118501,-795,0,1767221623,15060.97481783,86.3397881100027,50705.24814192 2025-12-31,22:53:45.000,365,11118570,-795,0,1767221624,15061.04891723999,86.32568985000398,50705.283077520005 2025-12-31,22:53:46.000,365,11118502,-795,0,1767221625,15061.07586248,86.29749332999927,50705.22718056001 2025-12-31,22:53:47.000,365,11118509,-795,0,1767221626,15061.07586248,86.32568985000398,50705.234167680006 2025-12-31,22:53:48.000,365,11118512,-795,0,1767221627,15061.03544462,86.33273898000334,50705.29006464 2025-12-31,22:53:49.000,365,11118568,-795,0,1767221628,15061.042180929995,86.31864072000462,50705.213206320004 2025-12-31,22:53:50.000,365,11118543,-795,0,1767221629,15061.03544462,86.27634594000119,50705.19923208 2025-12-31,22:53:51.000,365,11118584,-795,0,1767221630,15061.06912616999,86.26224768000247,50705.24814192 2025-12-31,22:53:52.000,365,11118550,-795,0,1767221631,15061.021971999995,86.24814942000376,50705.19923208 2025-12-31,22:53:53.000,365,11118505,-795,0,1767221632,15060.99502676,86.29044419999991,50705.19923208 2025-12-31,22:53:54.000,365,11118524,-795,0,1767221633,15061.00849937999,86.31159158999799,50705.17827072 2025-12-31,22:53:55.000,365,11118495,-795,0,1767221634,15061.02870830999,86.3397881100027,50705.17827072 2025-12-31,22:53:56.000,365,11118511,-795,0,1767221635,15061.021971999995,86.32568985000398,50705.18525784001 2025-12-31,22:53:57.000,365,11118563,-795,0,1767221636,15061.03544462,86.35388637000142,50705.22019344 2025-12-31,22:53:58.000,365,11118500,-795,0,1767221637,15061.04891723999,86.3397881100027,50705.19224496 2025-12-31,22:53:59.000,365,11118554,-795,0,1767221638,15061.062389859995,86.35388637000142,50705.22019344 2025-12-31,22:54:00.000,365,11118549,-795,0,1767221639,15061.042180929995,86.3750337599995,50705.1712836 2025-12-31,22:54:01.000,365,11118565,-795,0,1767221640,15061.001763069995,86.3750337599995,50705.20621920001 2025-12-31,22:54:02.000,365,11118552,-795,0,1767221641,15061.00849937999,86.41027941000357,50705.26910328 2025-12-31,22:54:03.000,365,11118495,-795,0,1767221642,15060.941136279995,86.43142680000165,50705.24814192 2025-12-31,22:54:04.000,365,11118564,-795,0,1767221643,15060.981554139995,86.45962331999908,50705.22718056001 2025-12-31,22:54:05.000,365,11118521,-795,0,1767221644,15060.91419104,86.4878198400038,50705.25512904001 2025-12-31,22:54:06.000,365,11118518,-795,0,1767221645,15060.89398211,86.4878198400038,50705.29006464 2025-12-31,22:54:07.000,365,11118559,-795,0,1767221646,15060.89398211,86.52306549000059,50705.26910328 2025-12-31,22:54:08.000,365,11118523,-795,0,1767221647,15060.84682793999,86.44552506000036,50705.27609040001 2025-12-31,22:54:09.000,365,11118503,-795,0,1767221648,15060.86703686999,86.45257418999972,50705.25512904001 2025-12-31,22:54:10.000,365,11118541,-795,0,1767221649,15060.860300559994,86.4878198400038,50705.283077520005 2025-12-31,22:54:11.000,365,11118533,-795,0,1767221650,15060.840091629994,86.43142680000165,50705.29705176 2025-12-31,22:54:12.000,365,11118502,-795,0,1767221651,15060.792937459999,86.40323028000421,50705.283077520005 2025-12-31,22:54:13.000,365,11118510,-795,0,1767221652,15060.772728529999,86.38913201999821,50705.213206320004 2025-12-31,22:54:14.000,365,11118529,-795,0,1767221653,15060.745783289989,86.36093550000078,50705.22019344 2025-12-31,22:54:15.000,365,11118539,-795,0,1767221654,15060.772728529999,86.3750337599995,50705.25512904001 2025-12-31,22:54:16.000,365,11118529,-795,0,1767221655,15060.759255909994,86.38913201999821,50705.2411548 2025-12-31,22:54:17.000,365,11118516,-795,0,1767221656,15060.76599221999,86.36798463000014,50705.24814192 2025-12-31,22:54:18.000,365,11118501,-795,0,1767221657,15060.725574359989,86.38208288999886,50705.234167680006 2025-12-31,22:54:19.000,365,11118504,-795,0,1767221658,15060.725574359989,86.39618115000485,50705.20621920001 2025-12-31,22:54:20.000,365,11118534,-795,0,1767221659,15060.732310669999,86.43142680000165,50705.15032224 2025-12-31,22:54:21.000,365,11118476,-795,0,1767221660,15060.772728529999,86.43142680000165,50705.25512904001 2025-12-31,22:54:22.000,365,11118531,-795,0,1767221661,15060.779464839994,86.40323028000421,50705.25512904001 2025-12-31,22:54:23.000,365,11118471,-795,0,1767221662,15060.792937459999,86.44552506000036,50705.262116160004 2025-12-31,22:54:24.000,365,11118479,-795,0,1767221663,15060.759255909994,86.41027941000357,50705.164296480005 2025-12-31,22:54:25.000,365,11118507,-795,0,1767221664,15060.739046979994,86.40323028000421,50705.22019344 2025-12-31,22:54:26.000,365,11118534,-795,0,1767221665,15060.718838049994,86.38913201999821,50705.19923208 2025-12-31,22:54:27.000,365,11118450,-795,0,1767221666,15060.732310669999,86.438475930001,50705.14333512 2025-12-31,22:54:28.000,365,11118523,-795,0,1767221667,15060.691892809999,86.41027941000357,50705.10839952001 2025-12-31,22:54:29.000,365,11118508,-795,0,1767221668,15060.739046979994,86.38208288999886,50705.18525784001 2025-12-31,22:54:30.000,365,11118520,-795,0,1767221669,15060.691892809999,86.39618115000485,50705.08743816001 2025-12-31,22:54:31.000,365,11118498,-795,0,1767221670,15060.671683879998,86.40323028000421,50705.10839952001 2025-12-31,22:54:32.000,365,11118509,-795,0,1767221671,15060.658211259994,86.42437767000229,50705.115386640005 2025-12-31,22:54:33.000,365,11118522,-795,0,1767221672,15060.644738639989,86.3750337599995,50705.066476800006 2025-12-31,22:54:34.000,365,11118448,-795,0,1767221673,15060.691892809999,86.33273898000334,50705.05250256 2025-12-31,22:54:35.000,365,11118491,-795,0,1767221674,15060.678420189994,86.41027941000357,50705.05250256 2025-12-31,22:54:36.000,365,11118472,-795,0,1767221675,15060.631266019998,86.43142680000165,50705.09442528 2025-12-31,22:54:37.000,365,11118523,-795,0,1767221676,15060.658211259994,86.45257418999972,50705.15730936001 2025-12-31,22:54:38.000,365,11118495,-795,0,1767221677,15060.638002329993,86.45962331999908,50705.15032224 2025-12-31,22:54:39.000,365,11118508,-795,0,1767221678,15060.644738639989,86.4878198400038,50705.1712836 2025-12-31,22:54:40.000,365,11118474,-795,0,1767221679,15060.604320779988,86.50191810000251,50705.066476800006 2025-12-31,22:54:41.000,365,11118471,-795,0,1767221680,15060.611057089998,86.50191810000251,50705.18525784001 2025-12-31,22:54:42.000,365,11118519,-795,0,1767221681,15060.590848159998,86.48077071000444,50705.18525784001 2025-12-31,22:54:43.000,365,11118535,-795,0,1767221682,15060.577375539993,86.4737215799978,50705.115386640005 2025-12-31,22:54:44.000,365,11118481,-795,0,1767221683,15060.590848159998,86.4878198400038,50705.14333512 2025-12-31,22:54:45.000,365,11118513,-795,0,1767221684,15060.597584469993,86.49486897000315,50705.115386640005 2025-12-31,22:54:46.000,365,11118499,-795,0,1767221685,15060.536957679993,86.55126200999803,50705.00359272 2025-12-31,22:54:47.000,365,11118519,-795,0,1767221686,15060.536957679993,86.53716374999931,50705.1014124 2025-12-31,22:54:48.000,365,11118474,-795,0,1767221687,15060.476330889993,86.50191810000251,50705.07346392 2025-12-31,22:54:49.000,365,11118470,-795,0,1767221688,15060.516748749993,86.53716374999931,50705.12237376 2025-12-31,22:54:50.000,365,11118477,-795,0,1767221689,15060.523485059988,86.57945853000274,50705.12936088 2025-12-31,22:54:51.000,365,11118528,-795,0,1767221690,15060.530221369998,86.56536027000402,50705.15032224 2025-12-31,22:54:52.000,365,11118466,-795,0,1767221691,15060.523485059988,86.56536027000402,50705.1712836 2025-12-31,22:54:53.000,365,11118517,-795,0,1767221692,15060.483067200003,86.5865076600021,50705.15032224 2025-12-31,22:54:54.000,365,11118474,-795,0,1767221693,15060.415704099993,86.60060592000082,50705.12936088 2025-12-31,22:54:55.000,365,11118527,-795,0,1767221694,15060.375286239992,86.56536027000402,50705.09442528 2025-12-31,22:54:56.000,365,11118539,-795,0,1767221695,15060.375286239992,86.5865076600021,50705.1014124 2025-12-31,22:54:57.000,365,11118447,-795,0,1767221696,15060.402231480002,86.60060592000082,50705.1014124 2025-12-31,22:54:58.000,365,11118537,-795,0,1767221697,15060.408967789997,86.60765505000018,50705.09442528 2025-12-31,22:54:59.000,365,11118483,-795,0,1767221698,15060.435913029993,86.62880243999825,50705.00359272 2025-12-31,22:55:00.000,365,11118502,-795,0,1767221699,15060.382022550002,86.5865076600021,50705.14333512 2025-12-31,22:55:01.000,365,11118493,-795,0,1767221700,15060.334868379992,86.6217533099989,50705.15032224 2025-12-31,22:55:02.000,365,11118546,-795,0,1767221701,15060.361813620002,86.6851954800004,50705.1014124 2025-12-31,22:55:03.000,365,11118477,-795,0,1767221702,15060.408967789997,86.65699896000297,50705.1014124 2025-12-31,22:55:04.000,365,11118517,-795,0,1767221703,15060.415704099993,86.67814635000104,50705.13634800001 2025-12-31,22:55:05.000,365,11118603,-795,0,1767221704,15060.402231480002,86.72749026000383,50705.13634800001 2025-12-31,22:55:06.000,365,11118562,-795,0,1767221705,15060.415704099993,86.71339199999784,50705.115386640005 2025-12-31,22:55:07.000,365,11118505,-795,0,1767221706,15060.435913029993,86.71339199999784,50705.1014124 2025-12-31,22:55:08.000,365,11118499,-795,0,1767221707,15060.435913029993,86.69929373999912,50705.12237376 2025-12-31,22:55:09.000,365,11118520,-795,0,1767221708,15060.469594579998,86.71339199999784,50705.1712836 2025-12-31,22:55:10.000,365,11118522,-795,0,1767221709,15060.469594579998,86.70634286999848,50705.164296480005 2025-12-31,22:55:11.000,365,11118480,-795,0,1767221710,15060.469594579998,86.6851954800004,50705.12936088 2025-12-31,22:55:12.000,365,11118506,-795,0,1767221711,15060.469594579998,86.73453939000319,50705.1014124 2025-12-31,22:55:13.000,365,11118479,-795,0,1767221712,15060.503276129988,86.74158852000255,50705.05250256 2025-12-31,22:55:14.000,365,11118498,-795,0,1767221713,15060.462858270002,86.77683416999935,50705.05250256 2025-12-31,22:55:15.000,365,11118521,-795,0,1767221714,15060.469594579998,86.76978503999999,50705.05948968001 2025-12-31,22:55:16.000,365,11118535,-795,0,1767221715,15060.408967789997,86.81912895000278,50704.98263136 2025-12-31,22:55:17.000,365,11118492,-795,0,1767221716,15060.422440410002,86.76273591000063,50705.15730936001 2025-12-31,22:55:18.000,365,11118517,-795,0,1767221717,15060.415704099993,86.79093242999807,50705.045515440004 2025-12-31,22:55:19.000,365,11118484,-795,0,1767221718,15060.456121959993,86.76978503999999,50705.045515440004 2025-12-31,22:55:20.000,365,11118534,-795,0,1767221719,15060.435913029993,86.82617808000214,50705.0315412 2025-12-31,22:55:21.000,365,11118532,-795,0,1767221720,15060.449385649998,86.79093242999807,50705.05948968001 2025-12-31,22:55:22.000,365,11118558,-795,0,1767221721,15060.442649340002,86.82617808000214,50705.045515440004 2025-12-31,22:55:23.000,365,11118542,-795,0,1767221722,15060.503276129988,86.82617808000214,50704.996605600005 2025-12-31,22:55:24.000,365,11118547,-795,0,1767221723,15060.483067200003,86.90371851000236,50704.98263136 2025-12-31,22:55:25.000,365,11118470,-795,0,1767221724,15060.462858270002,86.896669380003,50704.98263136 2025-12-31,22:55:26.000,365,11118526,-795,0,1767221725,15060.442649340002,86.98125894000259,50704.996605600005 2025-12-31,22:55:27.000,365,11118425,-795,0,1767221726,15060.483067200003,86.9319150299998,50705.0315412 2025-12-31,22:55:28.000,365,11118500,-795,0,1767221727,15060.496539819993,86.93896415999916,50705.066476800006 2025-12-31,22:55:29.000,365,11118503,-795,0,1767221728,15060.536957679993,86.98830807000195,50705.13634800001 2025-12-31,22:55:30.000,365,11118463,-795,0,1767221729,15060.536957679993,87.01650458999939,50705.115386640005 2025-12-31,22:55:31.000,365,11118444,-795,0,1767221730,15060.543693989988,87.00240633000067,50705.115386640005 2025-12-31,22:55:32.000,365,11118450,-795,0,1767221731,15060.557166609993,87.05879937000282,50705.0315412 2025-12-31,22:55:33.000,365,11118546,-795,0,1767221732,15060.543693989988,87.0306028499981,50705.05948968001 2025-12-31,22:55:34.000,365,11118461,-795,0,1767221733,15060.543693989988,87.0799467600009,50705.15032224 2025-12-31,22:55:35.000,365,11118489,-795,0,1767221734,15060.577375539993,87.10109414999897,50705.15032224 2025-12-31,22:55:36.000,365,11118438,-795,0,1767221735,15060.543693989988,87.13633980000304,50705.13634800001 2025-12-31,22:55:37.000,365,11118492,-795,0,1767221736,15060.530221369998,87.12929067000368,50705.08045104 2025-12-31,22:55:38.000,365,11118506,-795,0,1767221737,15060.489803509998,87.12929067000368,50705.18525784001 2025-12-31,22:55:39.000,365,11118493,-795,0,1767221738,15060.516748749993,87.15043806000176,50705.05250256 2025-12-31,22:55:40.000,365,11118504,-795,0,1767221739,15060.496539819993,87.19273283999792,50705.19224496 2025-12-31,22:55:41.000,365,11118489,-795,0,1767221740,15060.469594579998,87.20683110000391,50705.15730936001 2025-12-31,22:55:42.000,365,11118563,-795,0,1767221741,15060.496539819993,87.25617500999942,50705.213206320004 2025-12-31,22:55:43.000,365,11118509,-795,0,1767221742,15060.429176719997,87.23502762000135,50705.01756696001 2025-12-31,22:55:44.000,365,11118516,-795,0,1767221743,15060.395495169993,87.2914206600035,50705.13634800001 2025-12-31,22:55:45.000,365,11118478,-795,0,1767221744,15060.442649340002,87.31961718000093,50705.115386640005 2025-12-31,22:55:46.000,365,11118480,-795,0,1767221745,15060.462858270002,87.30551892000221,50705.1712836 2025-12-31,22:55:47.000,365,11118568,-795,0,1767221746,15060.456121959993,87.30551892000221,50705.213206320004 2025-12-31,22:55:48.000,365,11118509,-795,0,1767221747,15060.476330889993,87.39715761000116,50705.283077520005 2025-12-31,22:55:49.000,365,11118513,-795,0,1767221748,15060.469594579998,87.3901084800018,50705.35993584 2025-12-31,22:55:50.000,365,11118583,-795,0,1767221749,15060.496539819993,87.40420674000052,50705.234167680006 2025-12-31,22:55:51.000,365,11118506,-795,0,1767221750,15060.483067200003,87.46059978000267,50705.213206320004 2025-12-31,22:55:52.000,365,11118589,-795,0,1767221751,15060.523485059988,87.49584542999946,50705.32500024001 2025-12-31,22:55:53.000,365,11118566,-795,0,1767221752,15060.550430299998,87.48174717000074,50705.19224496 2025-12-31,22:55:54.000,365,11118528,-795,0,1767221753,15060.516748749993,87.56633673000033,50705.22019344 2025-12-31,22:55:55.000,365,11118485,-795,0,1767221754,15060.597584469993,87.55223847000161,50705.234167680006 2025-12-31,22:55:56.000,365,11118576,-795,0,1767221755,15060.617793399993,87.60863151000376,50705.331987360005 2025-12-31,22:55:57.000,365,11118590,-795,0,1767221756,15060.644738639989,87.60863151000376,50705.331987360005 2025-12-31,22:55:58.000,365,11118428,-795,0,1767221757,15060.664947569989,87.70731933000206,50705.35294872001 2025-12-31,22:55:59.000,365,11118601,-795,0,1767221758,15060.705365429989,87.672073679998,50705.36692296 2025-12-31,22:56:00.000,365,11118505,-795,0,1767221759,15060.78620114999,87.61568064000312,50705.35294872001 2025-12-31,22:56:01.000,365,11118520,-795,0,1767221760,15060.759255909994,87.72141759000078,50705.35294872001 2025-12-31,22:56:02.000,365,11118478,-795,0,1767221761,15060.779464839994,87.71436846000142,50705.331987360005 2025-12-31,22:56:03.000,365,11118530,-795,0,1767221762,15060.759255909994,87.76371237000421,50705.380897200004 2025-12-31,22:56:04.000,365,11118561,-795,0,1767221763,15060.80641007999,87.72141759000078,50705.30403888001 2025-12-31,22:56:05.000,365,11118456,-795,0,1767221764,15060.84682793999,87.77076150000357,50705.38788432 2025-12-31,22:56:06.000,365,11118462,-795,0,1767221765,15060.792937459999,87.82010540999909,50705.331987360005 2025-12-31,22:56:07.000,365,11118526,-795,0,1767221766,15060.80641007999,87.92584236000403,50705.331987360005 2025-12-31,22:56:08.000,365,11118528,-795,0,1767221767,15060.799673769994,87.93994062000274,50705.29705176 2025-12-31,22:56:09.000,365,11118555,-795,0,1767221768,15060.799673769994,88.02453018000233,50705.32500024001 2025-12-31,22:56:10.000,365,11118466,-795,0,1767221769,15060.80641007999,88.05272669999977,50705.33897448 2025-12-31,22:56:11.000,365,11118533,-795,0,1767221770,15060.76599221999,88.04567757000041,50705.26910328 2025-12-31,22:56:12.000,365,11118517,-795,0,1767221771,15060.799673769994,88.08092322000448,50705.311026 2025-12-31,22:56:13.000,365,11118533,-795,0,1767221772,15060.76599221999,88.08092322000448,50705.35993584 2025-12-31,22:56:14.000,365,11118437,-795,0,1767221773,15060.779464839994,88.10207061000256,50705.331987360005 2025-12-31,22:56:15.000,365,11118521,-795,0,1767221774,15060.772728529999,88.16551278000406,50705.234167680006 2025-12-31,22:56:16.000,365,11118499,-795,0,1767221775,15060.819882699994,88.15141451999807,50705.30403888001 2025-12-31,22:56:17.000,365,11118491,-795,0,1767221776,15060.819882699994,88.13731625999935,50705.26910328 2025-12-31,22:56:18.000,365,11118497,-795,0,1767221777,15060.84682793999,88.10207061000256,50705.25512904001 2025-12-31,22:56:19.000,365,11118542,-795,0,1767221778,15060.89398211,88.15141451999807,50705.25512904001 2025-12-31,22:56:20.000,365,11118542,-795,0,1767221779,15060.900718419995,88.18666017000214,50705.36692296 2025-12-31,22:56:21.000,365,11118509,-795,0,1767221780,15060.860300559994,88.20075843000086,50705.331987360005 2025-12-31,22:56:22.000,365,11118564,-795,0,1767221781,15060.84682793999,88.1937093000015,50705.20621920001 2025-12-31,22:56:23.000,365,11118458,-795,0,1767221782,15060.87377318,88.26420060000237,50705.18525784001 2025-12-31,22:56:24.000,365,11118533,-795,0,1767221783,15060.880509489994,88.33469190000324,50705.18525784001 2025-12-31,22:56:25.000,365,11118565,-795,0,1767221784,15060.87377318,88.35583929000131,50705.22718056001 2025-12-31,22:56:26.000,365,11118571,-795,0,1767221785,15060.87377318,88.2923971199998,50705.13634800001 2025-12-31,22:56:27.000,365,11118397,-795,0,1767221786,15060.89398211,88.42633059000218,50705.283077520005 2025-12-31,22:56:28.000,365,11118626,-795,0,1767221787,15060.89398211,88.37698667999939,50705.18525784001 2025-12-31,22:56:29.000,365,11118438,-795,0,1767221788,15061.001763069995,88.45452710999962,50705.08045104 2025-12-31,22:56:30.000,365,11118615,-795,0,1767221789,15060.981554139995,88.42633059000218,50705.164296480005 2025-12-31,22:56:31.000,365,11118601,-795,0,1767221790,15060.99502676,88.48977276000369,50705.17827072 2025-12-31,22:56:32.000,365,11118483,-795,0,1767221791,15061.042180929995,88.5038710200024,50705.262116160004 2025-12-31,22:56:33.000,365,11118495,-795,0,1767221792,15061.07586248,88.52501841000048,50705.22019344 2025-12-31,22:56:34.000,365,11118472,-795,0,1767221793,15061.07586248,88.51092015000177,50705.27609040001 2025-12-31,22:56:35.000,365,11118422,-795,0,1767221794,15061.13648927,88.53206753999984,50705.19923208 2025-12-31,22:56:36.000,365,11118454,-795,0,1767221795,15061.12975295999,88.58141145000263,50705.2411548 2025-12-31,22:56:37.000,365,11118552,-795,0,1767221796,15061.183643439996,88.6519027500035,50705.27609040001 2025-12-31,22:56:38.000,365,11118690,-795,0,1767221797,15061.123016649995,88.63075535999815,50705.234167680006 2025-12-31,22:56:39.000,365,11118567,-795,0,1767221798,15061.13648927,88.60960797000007,50705.19923208 2025-12-31,22:56:40.000,365,11118554,-795,0,1767221799,15061.17017081999,88.70124665999901,50705.19224496 2025-12-31,22:56:41.000,365,11118535,-795,0,1767221800,15061.19037974999,88.69419752999966,50705.29006464 2025-12-31,22:56:42.000,365,11118569,-795,0,1767221801,15061.11628034,88.59550971000135,50705.20621920001 2025-12-31,22:56:43.000,365,11118463,-795,0,1767221802,15061.11628034,88.67305014000158,50705.2411548 2025-12-31,22:56:44.000,365,11118547,-795,0,1767221803,15061.07586248,88.61665709999943,50705.29006464 2025-12-31,22:56:45.000,365,11118540,-795,0,1767221804,15061.13648927,88.58141145000263,50705.22019344 2025-12-31,22:56:46.000,365,11118445,-795,0,1767221805,15061.13648927,88.65895188000286,50705.234167680006 2025-12-31,22:56:47.000,365,11118538,-795,0,1767221806,15061.12975295999,88.6519027500035,50705.27609040001 2025-12-31,22:56:48.000,365,11118506,-795,0,1767221807,15061.04891723999,88.73649231000309,50705.10839952001 2025-12-31,22:56:49.000,365,11118503,-795,0,1767221808,15061.06912616999,88.70829578999837,50705.08743816001 2025-12-31,22:56:50.000,365,11118552,-795,0,1767221809,15061.03544462,88.71534491999773,50705.066476800006 2025-12-31,22:56:51.000,365,11118562,-795,0,1767221810,15061.07586248,88.76468883000052,50705.13634800001 2025-12-31,22:56:52.000,365,11118501,-795,0,1767221811,15060.98829044999,88.77878708999924,50705.213206320004 2025-12-31,22:56:53.000,365,11118459,-795,0,1767221812,15060.981554139995,88.82108187000267,50705.17827072 2025-12-31,22:56:54.000,365,11118437,-795,0,1767221813,15060.92766365999,88.77878708999924,50705.24814192 2025-12-31,22:56:55.000,365,11118560,-795,0,1767221814,15060.93439997,88.7999344800046,50705.32500024001 2025-12-31,22:56:56.000,365,11118533,-795,0,1767221815,15060.90745472999,88.82813100000203,50705.20621920001 2025-12-31,22:56:57.000,365,11118407,-795,0,1767221816,15060.83335532,88.81403274000331,50705.24814192 2025-12-31,22:56:58.000,365,11118555,-795,0,1767221817,15060.80641007999,88.84927839000011,50705.262116160004 2025-12-31,22:56:59.000,365,11118544,-795,0,1767221818,15060.705365429989,88.82108187000267,50705.18525784001 2025-12-31,22:57:00.000,365,11118629,-795,0,1767221819,15060.685156499989,88.84222926000075,50705.17827072 2025-12-31,22:57:01.000,365,11118497,-795,0,1767221820,15060.644738639989,88.82108187000267,50705.22718056001 2025-12-31,22:57:02.000,365,11118600,-795,0,1767221821,15060.691892809999,88.85632751999947,50705.19224496 2025-12-31,22:57:03.000,365,11118520,-795,0,1767221822,15060.685156499989,88.86337664999883,50705.262116160004 2025-12-31,22:57:04.000,365,11118443,-795,0,1767221823,15060.631266019998,88.81403274000331,50705.15730936001 2025-12-31,22:57:05.000,365,11118540,-795,0,1767221824,15060.651474949998,88.87747491000482,50705.283077520005 2025-12-31,22:57:06.000,365,11118670,-795,0,1767221825,15060.658211259994,88.85632751999947,50705.262116160004 2025-12-31,22:57:07.000,365,11118665,-795,0,1767221826,15060.671683879998,88.76468883000052,50705.27609040001 2025-12-31,22:57:08.000,365,11118413,-795,0,1767221827,15060.631266019998,88.74354144000245,50705.311026 2025-12-31,22:57:09.000,365,11118555,-795,0,1767221828,15060.563902919988,88.70829578999837,50705.31801312 2025-12-31,22:57:10.000,365,11118467,-795,0,1767221829,15060.530221369998,88.71534491999773,50705.29705176 2025-12-31,22:57:11.000,365,11118444,-795,0,1767221830,15060.570639229998,88.68009927000094,50705.19923208 2025-12-31,22:57:12.000,365,11118560,-795,0,1767221831,15060.516748749993,88.69419752999966,50705.29006464 2025-12-31,22:57:13.000,365,11118372,-795,0,1767221832,15060.530221369998,88.63075535999815,50705.32500024001 2025-12-31,22:57:14.000,365,11118411,-795,0,1767221833,15060.429176719997,88.60960797000007,50705.1712836 2025-12-31,22:57:15.000,365,11118640,-795,0,1767221834,15060.375286239992,88.60960797000007,50705.13634800001 2025-12-31,22:57:16.000,365,11118466,-795,0,1767221835,15060.429176719997,88.63780449000478,50705.283077520005 2025-12-31,22:57:17.000,365,11118458,-795,0,1767221836,15060.341604690002,88.57436232000327,50705.262116160004 2025-12-31,22:57:18.000,365,11118489,-795,0,1767221837,15060.267505279997,88.55321492999792,50705.27609040001 2025-12-31,22:57:19.000,365,11118508,-795,0,1767221838,15060.233823729992,88.51092015000177,50705.18525784001 2025-12-31,22:57:20.000,365,11118482,-795,0,1767221839,15060.247296349997,88.56731319000392,50705.25512904001 2025-12-31,22:57:21.000,365,11118639,-795,0,1767221840,15060.247296349997,88.49682189000305,50705.31801312 2025-12-31,22:57:22.000,365,11118503,-795,0,1767221841,15060.193405869992,88.51796928000113,50705.115386640005 2025-12-31,22:57:23.000,365,11118566,-795,0,1767221842,15060.220351110002,88.55321492999792,50705.18525784001 2025-12-31,22:57:24.000,365,11118445,-795,0,1767221843,15060.227087419997,88.5038710200024,50705.14333512 2025-12-31,22:57:25.000,365,11118528,-795,0,1767221844,15060.092361219991,88.52501841000048,50705.13634800001 2025-12-31,22:57:26.000,365,11118662,-795,0,1767221845,15060.146251699996,88.41928146000282,50705.15032224 2025-12-31,22:57:27.000,365,11118563,-795,0,1767221846,15060.119306460001,88.39813407000474,50705.234167680006 2025-12-31,22:57:28.000,365,11118490,-795,0,1767221847,15060.03847074,88.42633059000218,50705.15032224 2025-12-31,22:57:29.000,365,11118517,-795,0,1767221848,15060.099097530001,88.43337972000154,50705.213206320004 2025-12-31,22:57:30.000,365,11118449,-795,0,1767221849,15060.139515390001,88.35583929000131,50705.30403888001 2025-12-31,22:57:31.000,365,11118539,-795,0,1767221850,15060.119306460001,88.42633059000218,50705.15730936001 2025-12-31,22:57:32.000,365,11118537,-795,0,1767221851,15060.085624909996,88.4404288500009,50705.08045104 2025-12-31,22:57:33.000,365,11118492,-795,0,1767221852,15060.105833839996,88.4051832000041,50705.234167680006 2025-12-31,22:57:34.000,365,11118552,-795,0,1767221853,15060.179933250001,88.37698667999939,50705.262116160004 2025-12-31,22:57:35.000,365,11118500,-795,0,1767221854,15060.126042769996,88.4404288500009,50705.2411548 2025-12-31,22:57:36.000,365,11118438,-795,0,1767221855,15060.186669559997,88.45452710999962,50705.24814192 2025-12-31,22:57:37.000,365,11118571,-795,0,1767221856,15060.099097530001,88.35583929000131,50705.17827072 2025-12-31,22:57:38.000,365,11118616,-795,0,1767221857,15060.193405869992,88.29944624999916,50705.19923208 2025-12-31,22:57:39.000,365,11118410,-795,0,1767221858,15060.119306460001,88.44747798000026,50705.283077520005 2025-12-31,22:57:40.000,365,11118557,-795,0,1767221859,15060.099097530001,88.36993755000003,50705.24814192 2025-12-31,22:57:41.000,365,11118550,-795,0,1767221860,15060.092361219991,88.31354450999788,50705.26910328 2025-12-31,22:57:42.000,365,11118617,-795,0,1767221861,15060.159724320001,88.2923971199998,50705.1712836 2025-12-31,22:57:43.000,365,11118510,-795,0,1767221862,15060.051943359991,88.25010234000365,50705.12237376 2025-12-31,22:57:44.000,365,11118542,-795,0,1767221863,15060.05867967,88.20075843000086,50705.15730936001 2025-12-31,22:57:45.000,365,11118486,-795,0,1767221864,15060.01826181,88.26420060000237,50705.213206320004 2025-12-31,22:57:46.000,365,11118496,-795,0,1767221865,15059.95763502,88.23600407999766,50705.18525784001 2025-12-31,22:57:47.000,365,11118555,-795,0,1767221866,15059.93068977999,88.12321800000063,50705.3459616 2025-12-31,22:57:48.000,365,11118496,-795,0,1767221867,15059.984580259996,88.10207061000256,50705.19923208 2025-12-31,22:57:49.000,365,11118603,-795,0,1767221868,15059.883535609995,88.05977582999913,50705.164296480005 2025-12-31,22:57:50.000,365,11118479,-795,0,1767221869,15059.82964512999,88.02453018000233,50705.2411548 2025-12-31,22:57:51.000,365,11118536,-795,0,1767221870,15059.822908819995,87.92584236000403,50705.26910328 2025-12-31,22:57:52.000,365,11118468,-795,0,1767221871,15059.77575465,87.87649845000124,50705.14333512 2025-12-31,22:57:53.000,365,11118401,-795,0,1767221872,15059.762282029995,87.8342036699978,50705.234167680006 2025-12-31,22:57:54.000,365,11118479,-795,0,1767221873,15059.69491893,87.82010540999909,50705.1712836 2025-12-31,22:57:55.000,365,11118385,-795,0,1767221874,15059.67471,87.77781063000293,50705.08743816001 2025-12-31,22:57:56.000,365,11118583,-795,0,1767221875,15059.681446309994,87.71436846000142,50705.213206320004 2025-12-31,22:57:57.000,365,11118430,-795,0,1767221876,15059.661237379994,87.70731933000206,50705.13634800001 2025-12-31,22:57:58.000,365,11118495,-795,0,1767221877,15059.681446309994,87.59453324999777,50705.2411548 2025-12-31,22:57:59.000,365,11118411,-795,0,1767221878,15059.681446309994,87.57338585999969,50705.0315412 2025-12-31,22:58:00.000,365,11118427,-795,0,1767221879,15059.74880940999,87.62272977000248,50705.213206320004 2025-12-31,22:58:01.000,365,11118525,-795,0,1767221880,15059.742073099995,87.54518934000225,50705.27609040001 2025-12-31,22:58:02.000,365,11118447,-795,0,1767221881,15059.81617251,87.67912281000463,50705.33897448 2025-12-31,22:58:03.000,365,11118493,-795,0,1767221882,15059.81617251,87.49584542999946,50705.35993584 2025-12-31,22:58:04.000,365,11118573,-795,0,1767221883,15059.79596358,87.43945239000459,50705.15730936001 2025-12-31,22:58:05.000,365,11118382,-795,0,1767221884,15059.782490959995,87.55223847000161,50705.234167680006 2025-12-31,22:58:06.000,365,11118542,-795,0,1767221885,15059.82964512999,87.52404195000418,50705.22718056001 2025-12-31,22:58:07.000,365,11118516,-795,0,1767221886,15059.83638144,87.48174717000074,50705.18525784001 2025-12-31,22:58:08.000,365,11118506,-795,0,1767221887,15059.95089870999,87.48174717000074,50705.164296480005 2025-12-31,22:58:09.000,365,11118647,-795,0,1767221888,15059.964371329996,87.44650152000395,50705.15730936001 2025-12-31,22:58:10.000,365,11118506,-795,0,1767221889,15059.97110763999,87.30551892000221,50705.18525784001 2025-12-31,22:58:11.000,365,11118536,-795,0,1767221890,15060.105833839996,87.32666631000029,50705.24814192 2025-12-31,22:58:12.000,365,11118593,-795,0,1767221891,15060.092361219991,87.41125586999988,50705.234167680006 2025-12-31,22:58:13.000,365,11118596,-795,0,1767221892,15060.206878489997,87.36191196000436,50705.05948968001 2025-12-31,22:58:14.000,365,11118441,-795,0,1767221893,15060.159724320001,87.31256805000157,50705.164296480005 2025-12-31,22:58:15.000,365,11118594,-795,0,1767221894,15060.220351110002,87.31256805000157,50705.08045104 2025-12-31,22:58:16.000,365,11118698,-795,0,1767221895,15060.301186830002,87.29846979000286,50705.07346392 2025-12-31,22:58:17.000,365,11118651,-795,0,1767221896,15060.280977900002,87.30551892000221,50705.08045104 2025-12-31,22:58:18.000,365,11118496,-795,0,1767221897,15060.267505279997,87.24912588000007,50705.1712836 2025-12-31,22:58:19.000,365,11118557,-795,0,1767221898,15060.314659449992,87.21388023000327,50705.010579839996 2025-12-31,22:58:20.000,365,11118525,-795,0,1767221899,15060.341604690002,87.25617500999942,50705.18525784001 2025-12-31,22:58:21.000,365,11118620,-795,0,1767221900,15060.348340999997,87.24912588000007,50705.066476800006 2025-12-31,22:58:22.000,365,11118396,-795,0,1767221901,15060.301186830002,87.16453632000048,50704.93372152 2025-12-31,22:58:23.000,365,11118425,-795,0,1767221902,15060.334868379992,87.15043806000176,50705.05948968001 2025-12-31,22:58:24.000,365,11118565,-795,0,1767221903,15060.341604690002,87.10814327999833,50705.10839952001 2025-12-31,22:58:25.000,365,11118602,-795,0,1767221904,15060.348340999997,87.00240633000067,50705.20621920001 2025-12-31,22:58:26.000,365,11118623,-795,0,1767221905,15060.254032659992,87.0306028499981,50705.1014124 2025-12-31,22:58:27.000,365,11118528,-795,0,1767221906,15060.321395760002,87.12224154000432,50705.115386640005 2025-12-31,22:58:28.000,365,11118659,-795,0,1767221907,15060.267505279997,87.02355371999874,50705.08743816001 2025-12-31,22:58:29.000,365,11118512,-795,0,1767221908,15060.314659449992,87.10814327999833,50705.066476800006 2025-12-31,22:58:30.000,365,11118472,-795,0,1767221909,15060.355077309992,86.92486590000044,50705.08743816001 2025-12-31,22:58:31.000,365,11118480,-795,0,1767221910,15060.321395760002,86.91076764000172,50704.98961848001 2025-12-31,22:58:32.000,365,11118521,-795,0,1767221911,15060.368549929997,86.88257112000429,50705.02455408 2025-12-31,22:58:33.000,365,11118456,-795,0,1767221912,15060.375286239992,86.77683416999935,50705.15032224 2025-12-31,22:58:34.000,365,11118553,-795,0,1767221913,15060.388758859997,86.84027634000086,50705.08743816001 2025-12-31,22:58:35.000,365,11118538,-795,0,1767221914,15060.334868379992,86.84027634000086,50705.05948968001 2025-12-31,22:58:36.000,365,11118535,-795,0,1767221915,15060.334868379992,86.7979815600047,50704.95468288 2025-12-31,22:58:37.000,365,11118499,-795,0,1767221916,15060.375286239992,86.80503069000406,50704.95468288 2025-12-31,22:58:38.000,365,11118426,-795,0,1767221917,15060.462858270002,86.81207982000342,50704.91276016 2025-12-31,22:58:39.000,365,11118495,-795,0,1767221918,15060.536957679993,86.81912895000278,50704.90577304 2025-12-31,22:58:40.000,365,11118533,-795,0,1767221919,15060.550430299998,86.7838832999987,50704.93372152 2025-12-31,22:58:41.000,365,11118540,-795,0,1767221920,15060.604320779988,86.82617808000214,50704.89179880001 2025-12-31,22:58:42.000,365,11118497,-795,0,1767221921,15060.691892809999,86.71339199999784,50704.98961848001 2025-12-31,22:58:43.000,365,11118374,-795,0,1767221922,15060.725574359989,86.64290070000425,50705.010579839996 2025-12-31,22:58:44.000,365,11118462,-795,0,1767221923,15060.752519599999,86.61470417999953,50704.947695760005 2025-12-31,22:58:45.000,365,11118379,-795,0,1767221924,15060.779464839994,86.56536027000402,50704.93372152 2025-12-31,22:58:46.000,365,11118554,-795,0,1767221925,15060.83335532,86.60765505000018,50704.98263136 2025-12-31,22:58:47.000,365,11118586,-795,0,1767221926,15060.941136279995,86.61470417999953,50704.98961848001 2025-12-31,22:58:48.000,365,11118664,-795,0,1767221927,15060.99502676,86.60765505000018,50704.996605600005 2025-12-31,22:58:49.000,365,11118495,-795,0,1767221928,15061.04891723999,86.57240940000338,50704.947695760005 2025-12-31,22:58:50.000,365,11118548,-795,0,1767221929,15061.08933509999,86.50896723000187,50705.00359272 2025-12-31,22:58:51.000,365,11118562,-795,0,1767221930,15061.062389859995,86.39618115000485,50705.05948968001 2025-12-31,22:58:52.000,365,11118539,-795,0,1767221931,15061.13648927,86.438475930001,50705.12237376 2025-12-31,22:58:53.000,365,11118588,-795,0,1767221932,15061.224061299996,86.46667244999844,50705.19224496 2025-12-31,22:58:54.000,365,11118584,-795,0,1767221933,15061.264479159996,86.42437767000229,50705.22718056001 2025-12-31,22:58:55.000,365,11118631,-795,0,1767221934,15061.331842259991,86.3750337599995,50705.08045104 2025-12-31,22:58:56.000,365,11118581,-795,0,1767221935,15061.311633329991,86.41027941000357,50705.234167680006 2025-12-31,22:58:57.000,365,11118506,-795,0,1767221936,15061.345314879996,86.31159158999799,50705.30403888001 2025-12-31,22:58:58.000,365,11118692,-795,0,1767221937,15061.405941669997,86.36093550000078,50705.164296480005 2025-12-31,22:58:59.000,365,11118574,-795,0,1767221938,15061.500250010002,86.36798463000014,50705.311026 2025-12-31,22:59:00.000,365,11118544,-795,0,1767221939,15061.506986319997,86.35388637000142,50705.26910328 2025-12-31,22:59:01.000,365,11118501,-795,0,1767221940,15061.540667870002,86.31159158999799,50705.234167680006 2025-12-31,22:59:02.000,365,11118577,-795,0,1767221941,15061.486777389997,86.34683724000206,50705.20621920001 2025-12-31,22:59:03.000,365,11118414,-795,0,1767221942,15061.608030969997,86.31864072000462,50705.2411548 2025-12-31,22:59:04.000,365,11118536,-795,0,1767221943,15061.769702409998,86.30454245999863,50705.25512904001 2025-12-31,22:59:05.000,365,11118583,-795,0,1767221944,15061.810120269998,86.19880551000097,50705.283077520005 2025-12-31,22:59:06.000,365,11118592,-795,0,1767221945,15061.870747059998,86.18470725000225,50705.234167680006 2025-12-31,22:59:07.000,365,11118481,-795,0,1767221946,15061.944846469989,86.14241246999882,50705.1712836 2025-12-31,22:59:08.000,365,11118533,-795,0,1767221947,15062.018945879994,86.05782290999923,50705.213206320004 2025-12-31,22:59:09.000,365,11118436,-795,0,1767221948,15062.08630897999,86.0296263900018,50705.213206320004 2025-12-31,22:59:10.000,365,11118522,-795,0,1767221949,15062.17388101,86.0930685600033,50705.18525784001 2025-12-31,22:59:11.000,365,11118459,-795,0,1767221950,15062.221035179995,86.01552813000308,50705.2411548 2025-12-31,22:59:12.000,365,11118575,-795,0,1767221951,15062.22777148999,85.98733160999836,50705.22019344 2025-12-31,22:59:13.000,365,11118509,-795,0,1767221952,15062.301870899995,85.97323334999965,50705.2411548 2025-12-31,22:59:14.000,365,11118559,-795,0,1767221953,15062.34902506999,86.0296263900018,50705.14333512 2025-12-31,22:59:15.000,365,11118538,-795,0,1767221954,15062.443333409996,85.92388944000413,50705.0315412 2025-12-31,22:59:16.000,365,11118578,-795,0,1767221955,15062.429860789991,85.97323334999965,50705.20621920001 2025-12-31,22:59:17.000,365,11118491,-795,0,1767221956,15062.551114369991,85.94503683000221,50705.20621920001 2025-12-31,22:59:18.000,365,11118542,-795,0,1767221957,15062.578059610001,85.93798770000285,50705.283077520005 2025-12-31,22:59:19.000,365,11118485,-795,0,1767221958,15062.658895330002,86.0296263900018,50705.283077520005 2025-12-31,22:59:20.000,365,11118538,-755,0,1767221959,15062.732994739992,85.95913509000093,50705.30403888001 2025-12-31,22:59:21.000,365,11118514,-795,0,1767221960,15062.726258429997,85.8815946600007,50705.32500024001 2025-12-31,22:59:22.000,365,11118513,-795,0,1767221961,15062.780148910002,85.98733160999836,50705.35294872001 2025-12-31,22:59:23.000,365,11118475,-795,0,1767221962,15062.800357840002,85.98733160999836,50705.30403888001 2025-12-31,22:59:24.000,365,11118568,-795,0,1767221963,15062.780148910002,85.95913509000093,50705.331987360005 2025-12-31,22:59:25.000,365,11118651,-795,0,1767221964,15062.887929869998,86.00847900000372,50705.45775552 2025-12-31,22:59:26.000,365,11118594,-795,0,1767221965,15062.887929869998,86.04372465000051,50705.331987360005 2025-12-31,22:59:27.000,365,11118571,-795,0,1767221966,15062.928347729998,86.0296263900018,50705.45775552 2025-12-31,22:59:28.000,365,11118546,-795,0,1767221967,15062.968765589998,86.13536333999946,50705.401858560006 2025-12-31,22:59:29.000,365,11118484,-795,0,1767221968,15062.941820349988,86.21290376999968,50705.35993584 2025-12-31,22:59:30.000,365,11118514,-795,0,1767221969,15062.928347729998,86.23405115999776,50705.401858560006 2025-12-31,22:59:31.000,365,11118498,-795,0,1767221970,15062.988974519998,86.31864072000462,50705.40884568 2025-12-31,22:59:32.000,365,11118483,-795,0,1767221971,15063.022656069988,86.35388637000142,50705.42281992001 2025-12-31,22:59:33.000,365,11118451,-795,0,1767221972,15063.015919759993,86.42437767000229,50705.47172976001 2025-12-31,22:59:34.000,365,11118516,-795,0,1767221973,15063.002447139988,86.50896723000187,50705.46474264 2025-12-31,22:59:35.000,365,11118578,-795,0,1767221974,15063.029392379998,86.6217533099989,50705.43679416 2025-12-31,22:59:36.000,365,11118503,-795,0,1767221975,15062.982238209988,86.63585157000489,50705.46474264 2025-12-31,22:59:37.000,365,11118545,-795,0,1767221976,15062.988974519998,86.61470417999953,50705.58352368 2025-12-31,22:59:38.000,365,11118563,-795,0,1767221977,15063.002447139988,86.73453939000319,50705.499678240005 2025-12-31,22:59:39.000,365,11118503,-795,0,1767221978,15063.002447139988,86.73453939000319,50705.58352368 2025-12-31,22:59:40.000,365,11118549,-795,0,1767221979,15062.982238209988,86.75568678000127,50705.63942064001 2025-12-31,22:59:41.000,365,11118598,-795,0,1767221980,15062.874457249993,86.77683416999935,50705.548588080004 2025-12-31,22:59:42.000,365,11118581,-795,0,1767221981,15062.921611419988,86.81207982000342,50705.70230472 2025-12-31,22:59:43.000,365,11118599,-795,0,1767221982,15062.935084039993,86.81207982000342,50705.68833048001 2025-12-31,22:59:44.000,365,11118412,-795,0,1767221983,15062.901402490003,86.81912895000278,50705.66038200001 2025-12-31,22:59:45.000,365,11118432,-795,0,1767221984,15062.894666179993,86.8332272100015,50705.667369120005 2025-12-31,22:59:46.000,365,11118543,-795,0,1767221985,15062.854248319993,86.87552198999765,50705.667369120005 2025-12-31,22:59:47.000,365,11118578,-795,0,1767221986,15062.827303079997,86.84732547000021,50705.765188800004 2025-12-31,22:59:48.000,365,11118540,-795,0,1767221987,15062.766676289997,86.82617808000214,50705.765188800004 2025-12-31,22:59:49.000,365,11118582,-795,0,1767221988,15062.726258429997,86.84027634000086,50705.73025320001 2025-12-31,22:59:50.000,365,11118501,-795,0,1767221989,15062.652159019992,86.82617808000214,50705.70929184001 2025-12-31,22:59:51.000,365,11118604,-795,0,1767221990,15062.524169129996,86.8332272100015,50705.60448504 2025-12-31,22:59:52.000,365,11118533,-795,0,1767221991,15062.551114369991,86.7979815600047,50705.67435624 2025-12-31,22:59:53.000,365,11118523,-795,0,1767221992,15062.47701496,86.87552198999765,50705.63942064001 2025-12-31,22:59:54.000,365,11118451,-795,0,1767221993,15062.41638817,86.85437459999957,50705.6254464 2025-12-31,22:59:55.000,365,11118498,-795,0,1767221994,15062.40965185999,86.81912895000278,50705.618459280005 2025-12-31,22:59:56.000,365,11118500,-795,0,1767221995,15062.362497689996,86.90371851000236,50705.68833048001 2025-12-31,22:59:57.000,365,11118543,-795,0,1767221996,15062.24798041999,86.91076764000172,50705.68833048001 2025-12-31,22:59:58.000,365,11118612,-795,0,1767221997,15062.17388101,86.92486590000044,50705.73025320001 2025-12-31,22:59:59.000,365,11118524,-795,0,1767221998,15062.19408994,86.96716068000387,50705.667369120005 2025-12-31,23:00:00.000,365,11118518,-795,0,1767221999,15062.2345078,87.00945546000003,50705.57653656 2025-12-31,23:00:01.000,365,11118558,-795,0,1767222000,15062.079572669994,87.00945546000003,50705.63942064001 2025-12-31,23:00:02.000,365,11118446,-795,0,1767222001,15062.079572669994,86.96716068000387,50705.61147216001 2025-12-31,23:00:03.000,365,11118587,-795,0,1767222002,15061.998736949994,86.98125894000259,50705.59051080001 2025-12-31,23:00:04.000,365,11118458,-795,0,1767222003,15062.00547325999,87.01650458999939,50705.68833048001 2025-12-31,23:00:05.000,365,11118460,-795,0,1767222004,15062.00547325999,86.98830807000195,50705.49269112001 2025-12-31,23:00:06.000,365,11118613,-795,0,1767222005,15061.864010749989,87.10109414999897,50705.68833048001 2025-12-31,23:00:07.000,365,11118468,-795,0,1767222006,15061.857274439993,87.06584850000218,50705.59051080001 2025-12-31,23:00:08.000,365,11118577,-795,0,1767222007,15061.843801819989,87.12224154000432,50705.61147216001 2025-12-31,23:00:09.000,365,11118607,-795,0,1767222008,15061.756229789993,87.18568370999856,50705.66038200001 2025-12-31,23:00:10.000,365,11118543,-795,0,1767222009,15061.709075619998,87.22797849000199,50705.65339488 2025-12-31,23:00:11.000,365,11118637,-795,0,1767222010,15061.641712520002,87.23502762000135,50705.59051080001 2025-12-31,23:00:12.000,365,11118506,-795,0,1767222011,15061.587822039997,87.22092936000263,50705.6953176 2025-12-31,23:00:13.000,365,11118523,-795,0,1767222012,15061.500250010002,87.32666631000029,50705.60448504 2025-12-31,23:00:14.000,365,11118572,-795,0,1767222013,15061.426150599997,87.39715761000116,50705.64640776 2025-12-31,23:00:15.000,365,11118551,-795,0,1767222014,15061.419414290001,87.35486282999773,50705.6953176 2025-12-31,23:00:16.000,365,11118501,-795,0,1767222015,15061.365523809996,87.45355065000331,50705.68833048001 2025-12-31,23:00:17.000,365,11118555,-795,0,1767222016,15061.304897019996,87.47469804000139,50705.73025320001 2025-12-31,23:00:18.000,365,11118513,-795,0,1767222017,15061.21058867999,87.43240325999795,50705.765188800004 2025-12-31,23:00:19.000,365,11118604,-795,0,1767222018,15061.163434509996,87.53109108000353,50705.87698272001 2025-12-31,23:00:20.000,365,11118632,-795,0,1767222019,15061.062389859995,87.57338585999969,50705.74422744 2025-12-31,23:00:21.000,365,11118462,-795,0,1767222020,15061.00849937999,87.58748411999841,50705.91890544 2025-12-31,23:00:22.000,365,11118537,-795,0,1767222021,15060.94787258999,87.61568064000312,50705.932879680004 2025-12-31,23:00:23.000,365,11118520,-795,0,1767222022,15060.90745472999,87.66502454999863,50705.89095696 2025-12-31,23:00:24.000,365,11118606,-795,0,1767222023,15060.85356425,87.66502454999863,50705.97480240001 2025-12-31,23:00:25.000,365,11118527,-795,0,1767222024,15060.799673769994,87.68617194000399,50706.03069936 2025-12-31,23:00:26.000,365,11118472,-795,0,1767222025,15060.718838049994,87.67912281000463,50706.002750880005 2025-12-31,23:00:27.000,365,11118510,-795,0,1767222026,15060.685156499989,87.68617194000399,50706.08659632 2025-12-31,23:00:28.000,365,11118560,-795,0,1767222027,15060.638002329993,87.672073679998,50705.99576376001 2025-12-31,23:00:29.000,365,11118514,-795,0,1767222028,15060.503276129988,87.68617194000399,50706.06563496001 2025-12-31,23:00:30.000,365,11118539,-795,0,1767222029,15060.435913029993,87.67912281000463,50706.03069936 2025-12-31,23:00:31.000,365,11118517,-795,0,1767222030,15060.361813620002,87.6368280300012,50706.002750880005 2025-12-31,23:00:32.000,365,11118457,-795,0,1767222031,15060.328132069997,87.61568064000312,50706.05864784 2025-12-31,23:00:33.000,365,11118552,-795,0,1767222032,15060.301186830002,87.61568064000312,50706.05864784 2025-12-31,23:00:34.000,365,11118493,-795,0,1767222033,15060.294450519992,87.62977890000184,50705.98877664 2025-12-31,23:00:35.000,365,11118610,-795,0,1767222034,15060.267505279997,87.6015823800044,50706.02371224001 2025-12-31,23:00:36.000,365,11118495,-795,0,1767222035,15060.267505279997,87.60863151000376,50706.06563496001 2025-12-31,23:00:37.000,365,11118555,-795,0,1767222036,15060.321395760002,87.56633673000033,50706.11454480001 2025-12-31,23:00:38.000,365,11118506,-795,0,1767222037,15060.341604690002,87.6015823800044,50706.14249328001 2025-12-31,23:00:39.000,365,11118451,-795,0,1767222038,15060.328132069997,87.5381402100029,50706.09358344001 2025-12-31,23:00:40.000,365,11118591,-795,0,1767222039,15060.280977900002,87.59453324999777,50706.03768648 2025-12-31,23:00:41.000,365,11118519,-795,0,1767222040,15060.254032659992,87.60863151000376,50706.009738 2025-12-31,23:00:42.000,365,11118508,-795,0,1767222041,15060.173196939992,87.51699282000482,50706.04467360001 2025-12-31,23:00:43.000,365,11118513,-795,0,1767222042,15060.179933250001,87.53109108000353,50706.051660720004 2025-12-31,23:00:44.000,365,11118585,-795,0,1767222043,15060.152988009992,87.48174717000074,50705.92589256001 2025-12-31,23:00:45.000,365,11118555,-795,0,1767222044,15060.105833839996,87.50289455999882,50705.9398668 2025-12-31,23:00:46.000,365,11118538,-795,0,1767222045,15060.105833839996,87.55928760000097,50705.97480240001 2025-12-31,23:00:47.000,365,11118416,-795,0,1767222046,15060.05867967,87.55928760000097,50705.97480240001 2025-12-31,23:00:48.000,365,11118464,-795,0,1767222047,15060.078888600001,87.55223847000161,50706.002750880005 2025-12-31,23:00:49.000,365,11118531,-795,0,1767222048,15060.072152289991,87.56633673000033,50705.932879680004 2025-12-31,23:00:50.000,365,11118636,-795,0,1767222049,15060.078888600001,87.62977890000184,50705.835060000005 2025-12-31,23:00:51.000,365,11118598,-795,0,1767222050,15059.97110763999,87.68617194000399,50705.8699956 2025-12-31,23:00:52.000,365,11118515,-795,0,1767222051,15060.072152289991,87.71436846000142,50705.85602136001 2025-12-31,23:00:53.000,365,11118565,-795,0,1767222052,15059.95763502,87.66502454999863,50705.883969840004 2025-12-31,23:00:54.000,365,11118487,-795,0,1767222053,15060.004789189996,87.70731933000206,50705.835060000005 2025-12-31,23:00:55.000,365,11118456,-795,0,1767222054,15059.93742609,87.72141759000078,50705.81409864 2025-12-31,23:00:56.000,365,11118662,-795,0,1767222055,15059.85659037,87.74961410999822,50705.81409864 2025-12-31,23:00:57.000,365,11118547,-795,0,1767222056,15059.87006298999,87.78485976000229,50705.82807288001 2025-12-31,23:00:58.000,365,11118554,-795,0,1767222057,15059.83638144,87.72846672000014,50705.96082816 2025-12-31,23:00:59.000,365,11118526,-795,0,1767222058,15059.87006298999,87.74256497999886,50706.002750880005 2025-12-31,23:01:00.000,365,11118552,-795,0,1767222059,15059.822908819995,87.79190889000165,50705.96781528 2025-12-31,23:01:01.000,365,11118527,-795,0,1767222060,15059.80943619999,87.79895802000101,50705.8699956 2025-12-31,23:01:02.000,365,11118443,-795,0,1767222061,15059.79596358,87.79895802000101,50705.883969840004 2025-12-31,23:01:03.000,365,11118529,-795,0,1767222062,15059.742073099995,87.80600715000037,50705.932879680004 2025-12-31,23:01:04.000,365,11118604,-795,0,1767222063,15059.78922726999,87.72141759000078,50705.75820168001 2025-12-31,23:01:05.000,365,11118584,-795,0,1767222064,15059.83638144,87.65092628999992,50705.84903424 2025-12-31,23:01:06.000,365,11118569,-795,0,1767222065,15059.843117749995,87.69322107000335,50705.89794408001 2025-12-31,23:01:07.000,365,11118658,-795,0,1767222066,15059.84985405999,87.67912281000463,50705.85602136001 2025-12-31,23:01:08.000,365,11118608,-795,0,1767222067,15059.863326679995,87.67912281000463,50705.8699956 2025-12-31,23:01:09.000,365,11118496,-795,0,1767222068,15059.84985405999,87.62977890000184,50705.835060000005 2025-12-31,23:01:10.000,365,11118494,-795,0,1767222069,15059.883535609995,87.6015823800044,50705.765188800004 2025-12-31,23:01:11.000,365,11118555,-795,0,1767222070,15059.91721716,87.62977890000184,50705.80711152001 2025-12-31,23:01:12.000,365,11118513,-795,0,1767222071,15059.944162399996,87.62977890000184,50705.84903424 2025-12-31,23:01:13.000,365,11118553,-795,0,1767222072,15059.97110763999,87.62977890000184,50705.8699956 2025-12-31,23:01:14.000,365,11118489,-795,0,1767222073,15059.984580259996,87.65092628999992,50705.81409864 2025-12-31,23:01:15.000,365,11118509,-795,0,1767222074,15059.99805288,87.6368280300012,50705.81409864 2025-12-31,23:01:16.000,365,11118671,-795,0,1767222075,15060.011525499991,87.62272977000248,50705.79313728 2025-12-31,23:01:17.000,365,11118556,-795,0,1767222076,15060.045207049996,87.62977890000184,50705.85602136001 2025-12-31,23:01:18.000,365,11118536,-795,0,1767222077,15060.05867967,87.61568064000312,50705.82807288001 2025-12-31,23:01:19.000,365,11118560,-795,0,1767222078,15060.119306460001,87.55928760000097,50705.8001244 2025-12-31,23:01:20.000,365,11118510,-795,0,1767222079,15060.105833839996,87.58748411999841,50705.786150160005 2025-12-31,23:01:21.000,365,11118575,-795,0,1767222080,15060.078888600001,87.54518934000225,50705.716278960004 2025-12-31,23:01:22.000,365,11118540,-795,0,1767222081,15060.072152289991,87.52404195000418,50705.67435624 2025-12-31,23:01:23.000,365,11118566,-795,0,1767222082,15060.078888600001,87.53109108000353,50705.65339488 2025-12-31,23:01:24.000,365,11118538,-795,0,1767222083,15060.065415979996,87.55223847000161,50705.64640776 2025-12-31,23:01:25.000,365,11118508,-795,0,1767222084,15060.099097530001,87.50994368999818,50705.737240320006 2025-12-31,23:01:26.000,365,11118551,-795,0,1767222085,15060.146251699996,87.48174717000074,50705.6254464 2025-12-31,23:01:27.000,365,11118550,-795,0,1767222086,15060.112570149991,87.54518934000225,50705.68833048001 2025-12-31,23:01:28.000,365,11118597,-795,0,1767222087,15060.119306460001,87.58043498999905,50705.569549440006 2025-12-31,23:01:29.000,365,11118451,-795,0,1767222088,15060.173196939992,87.47469804000139,50705.597497920004 2025-12-31,23:01:30.000,365,11118590,-795,0,1767222089,15060.233823729992,87.46059978000267,50705.5555752 2025-12-31,23:01:31.000,365,11118570,-795,0,1767222090,15060.220351110002,87.44650152000395,50705.57653656 2025-12-31,23:01:32.000,365,11118610,-795,0,1767222091,15060.274241589992,87.46764891000203,50705.61147216001 2025-12-31,23:01:33.000,365,11118529,-795,0,1767222092,15060.173196939992,87.45355065000331,50705.63243352 2025-12-31,23:01:34.000,365,11118513,-795,0,1767222093,15060.213614799992,87.41125586999988,50705.58352368 2025-12-31,23:01:35.000,365,11118507,-795,0,1767222094,15060.186669559997,87.40420674000052,50705.597497920004 2025-12-31,23:01:36.000,365,11118532,-795,0,1767222095,15060.254032659992,87.38305935000244,50705.52063960001 2025-12-31,23:01:37.000,365,11118537,-795,0,1767222096,15060.213614799992,87.41125586999988,50705.59051080001 2025-12-31,23:01:38.000,365,11118492,-795,0,1767222097,15060.206878489997,87.4253541299986,50705.569549440006 2025-12-31,23:01:39.000,365,11118606,-795,0,1767222098,15060.314659449992,87.37601022000308,50705.65339488 2025-12-31,23:01:40.000,365,11118525,-795,0,1767222099,15060.301186830002,87.3901084800018,50705.63243352 2025-12-31,23:01:41.000,365,11118569,-795,0,1767222100,15060.267505279997,87.36896109000372,50705.667369120005 2025-12-31,23:01:42.000,365,11118510,-795,0,1767222101,15060.341604690002,87.43240325999795,50705.65339488 2025-12-31,23:01:43.000,365,11118519,-795,0,1767222102,15060.301186830002,87.37601022000308,50705.66038200001 2025-12-31,23:01:44.000,365,11118502,-795,0,1767222103,15060.254032659992,87.38305935000244,50705.63942064001 2025-12-31,23:01:45.000,365,11118531,-795,0,1767222104,15060.301186830002,87.37601022000308,50705.79313728 2025-12-31,23:01:46.000,365,11118574,-795,0,1767222105,15060.341604690002,87.31256805000157,50705.64640776 2025-12-31,23:01:47.000,365,11118539,-795,0,1767222106,15060.328132069997,87.34781369999837,50705.77916304001 2025-12-31,23:01:48.000,365,11118544,-795,0,1767222107,15060.307923139997,87.2914206600035,50705.68134336 2025-12-31,23:01:49.000,365,11118548,-795,0,1767222108,15060.321395760002,87.26322413999878,50705.67435624 2025-12-31,23:01:50.000,365,11118499,-795,0,1767222109,15060.334868379992,87.25617500999942,50705.73025320001 2025-12-31,23:01:51.000,365,11118557,-795,0,1767222110,15060.382022550002,87.2420767500007,50705.81409864 2025-12-31,23:01:52.000,365,11118543,-795,0,1767222111,15060.395495169993,87.25617500999942,50705.82807288001 2025-12-31,23:01:53.000,365,11118474,-795,0,1767222112,15060.348340999997,87.22797849000199,50705.8001244 2025-12-31,23:01:54.000,365,11118560,-795,0,1767222113,15060.341604690002,87.20683110000391,50705.70929184001 2025-12-31,23:01:55.000,365,11118574,-795,0,1767222114,15060.422440410002,87.19273283999792,50705.70230472 2025-12-31,23:01:56.000,365,11118608,-795,0,1767222115,15060.456121959993,87.15043806000176,50705.64640776 2025-12-31,23:01:57.000,365,11118590,-795,0,1767222116,15060.462858270002,87.19978197000455,50705.75820168001 2025-12-31,23:01:58.000,365,11118484,-795,0,1767222117,15060.483067200003,87.19273283999792,50705.74422744 2025-12-31,23:01:59.000,365,11118586,-795,0,1767222118,15060.510012439998,87.19978197000455,50705.737240320006 2025-12-31,23:02:00.000,365,11118496,-795,0,1767222119,15060.462858270002,87.18568370999856,50705.737240320006 2025-12-31,23:02:01.000,365,11118559,-795,0,1767222120,15060.462858270002,87.18568370999856,50705.70929184001 2025-12-31,23:02:02.000,365,11118521,-795,0,1767222121,15060.456121959993,87.24912588000007,50705.65339488 2025-12-31,23:02:03.000,365,11118541,-795,0,1767222122,15060.429176719997,87.19978197000455,50705.65339488 2025-12-31,23:02:04.000,365,11118587,-795,0,1767222123,15060.442649340002,87.22797849000199,50705.60448504 2025-12-31,23:02:05.000,365,11118463,-795,0,1767222124,15060.456121959993,87.19273283999792,50705.667369120005 2025-12-31,23:02:06.000,365,11118552,-795,0,1767222125,15060.456121959993,87.20683110000391,50705.58352368 2025-12-31,23:02:07.000,365,11118537,-795,0,1767222126,15060.435913029993,87.19978197000455,50705.65339488 2025-12-31,23:02:08.000,365,11118517,-795,0,1767222127,15060.355077309992,87.21388023000327,50705.59051080001 2025-12-31,23:02:09.000,365,11118535,-795,0,1767222128,15060.388758859997,87.22092936000263,50705.72326608 2025-12-31,23:02:10.000,365,11118538,-795,0,1767222129,15060.361813620002,87.25617500999942,50705.63942064001 2025-12-31,23:02:11.000,365,11118586,-795,0,1767222130,15060.368549929997,87.26322413999878,50705.667369120005 2025-12-31,23:02:12.000,365,11118575,-795,0,1767222131,15060.334868379992,87.32666631000029,50705.66038200001 2025-12-31,23:02:13.000,365,11118612,-795,0,1767222132,15060.321395760002,87.25617500999942,50705.64640776 2025-12-31,23:02:14.000,365,11118514,-795,0,1767222133,15060.280977900002,87.27027326999814,50705.64640776 2025-12-31,23:02:15.000,365,11118503,-795,0,1767222134,15060.307923139997,87.32666631000029,50705.61147216001 2025-12-31,23:02:16.000,365,11118581,-795,0,1767222135,15060.280977900002,87.25617500999942,50705.5555752 2025-12-31,23:02:17.000,365,11118573,-795,0,1767222136,15060.206878489997,87.33371543999965,50705.67435624 2025-12-31,23:02:18.000,365,11118544,-795,0,1767222137,15060.206878489997,87.30551892000221,50705.67435624 2025-12-31,23:02:19.000,365,11118508,-795,0,1767222138,15060.139515390001,87.36191196000436,50705.67435624 2025-12-31,23:02:20.000,365,11118612,-795,0,1767222139,15060.173196939992,87.34076456999901,50705.68833048001 2025-12-31,23:02:21.000,365,11118570,-795,0,1767222140,15060.078888600001,87.34076456999901,50705.63243352 2025-12-31,23:02:22.000,365,11118527,-795,0,1767222141,15060.085624909996,87.40420674000052,50705.57653656 2025-12-31,23:02:23.000,365,11118637,-795,0,1767222142,15060.072152289991,87.46059978000267,50705.66038200001 2025-12-31,23:02:24.000,365,11118547,-795,0,1767222143,15060.045207049996,87.36896109000372,50705.68134336 2025-12-31,23:02:25.000,365,11118490,-795,0,1767222144,15060.011525499991,87.45355065000331,50705.618459280005 2025-12-31,23:02:26.000,365,11118524,-795,0,1767222145,15060.011525499991,87.44650152000395,50705.63243352 2025-12-31,23:02:27.000,365,11118486,-795,0,1767222146,15060.011525499991,87.44650152000395,50705.667369120005 2025-12-31,23:02:28.000,365,11118589,-795,0,1767222147,15060.004789189996,87.41125586999988,50705.60448504 2025-12-31,23:02:29.000,365,11118530,-795,0,1767222148,15059.99805288,87.4253541299986,50705.765188800004 2025-12-31,23:02:30.000,365,11118539,-795,0,1767222149,15059.97784395,87.44650152000395,50705.77217592 2025-12-31,23:02:31.000,365,11118525,-795,0,1767222150,15059.93742609,87.50289455999882,50705.75820168001 2025-12-31,23:02:32.000,365,11118535,-795,0,1767222151,15059.944162399996,87.49584542999946,50705.73025320001 2025-12-31,23:02:33.000,365,11118591,-795,0,1767222152,15059.93742609,87.50994368999818,50705.835060000005 2025-12-31,23:02:34.000,365,11118514,-795,0,1767222153,15059.91048084999,87.58043498999905,50705.82108576 2025-12-31,23:02:35.000,365,11118552,-795,0,1767222154,15059.87006298999,87.55928760000097,50705.786150160005 2025-12-31,23:02:36.000,365,11118608,-795,0,1767222155,15059.8767993,87.62977890000184,50705.883969840004 2025-12-31,23:02:37.000,365,11118548,-795,0,1767222156,15059.82964512999,87.58043498999905,50705.835060000005 2025-12-31,23:02:38.000,365,11118555,-795,0,1767222157,15059.822908819995,87.61568064000312,50705.80711152001 2025-12-31,23:02:39.000,365,11118461,-795,0,1767222158,15059.802699889995,87.66502454999863,50705.82807288001 2025-12-31,23:02:40.000,365,11118593,-795,0,1767222159,15059.782490959995,87.672073679998,50705.81409864 2025-12-31,23:02:41.000,365,11118523,-795,0,1767222160,15059.69491893,87.62977890000184,50705.765188800004 2025-12-31,23:02:42.000,365,11118508,-795,0,1767222161,15059.58713796999,87.66502454999863,50705.667369120005 2025-12-31,23:02:43.000,365,11118584,-795,0,1767222162,15059.560192729994,87.66502454999863,50705.61147216001 2025-12-31,23:02:44.000,365,11118547,-795,0,1767222163,15059.519774869994,87.68617194000399,50705.618459280005 2025-12-31,23:02:45.000,365,11118482,-795,0,1767222164,15059.472620699999,87.68617194000399,50705.5555752 2025-12-31,23:02:46.000,365,11118526,-795,0,1767222165,15059.418730219993,87.72141759000078,50705.569549440006 2025-12-31,23:02:47.000,365,11118557,-795,0,1767222166,15059.445675459989,87.70731933000206,50705.58352368 2025-12-31,23:02:48.000,365,11118565,-795,0,1767222167,15059.405257599989,87.74256497999886,50705.58352368 2025-12-31,23:02:49.000,365,11118498,-795,0,1767222168,15059.378312359993,87.76371237000421,50705.58352368 2025-12-31,23:02:50.000,365,11118503,-795,0,1767222169,15059.364839739988,87.8483019300038,50705.485704 2025-12-31,23:02:51.000,365,11118539,-795,0,1767222170,15059.337894499993,87.8835475800006,50705.5555752 2025-12-31,23:02:52.000,365,11118535,-795,0,1767222171,15059.337894499993,87.8835475800006,50705.54160096001 2025-12-31,23:02:53.000,365,11118515,-795,0,1767222172,15059.324421879988,87.93289149000339,50705.54160096001 2025-12-31,23:02:54.000,365,11118541,-795,0,1767222173,15059.331158189998,87.8835475800006,50705.66038200001 2025-12-31,23:02:55.000,365,11118540,-795,0,1767222174,15059.310949259998,87.93289149000339,50705.63942064001 2025-12-31,23:02:56.000,365,11118567,-795,0,1767222175,15059.331158189998,87.89764583999931,50705.716278960004 2025-12-31,23:02:57.000,365,11118472,-795,0,1767222176,15059.324421879988,87.90469496999867,50705.6953176 2025-12-31,23:02:58.000,365,11118477,-795,0,1767222177,15059.297476639993,87.8835475800006,50705.73025320001 2025-12-31,23:02:59.000,365,11118580,-795,0,1767222178,15059.297476639993,87.78485976000229,50705.70929184001 2025-12-31,23:03:00.000,365,11118551,-795,0,1767222179,15059.331158189998,87.8342036699978,50705.77217592 2025-12-31,23:03:01.000,365,11118519,-795,0,1767222180,15059.317685569993,87.8342036699978,50705.8001244 2025-12-31,23:03:02.000,365,11118593,-795,0,1767222181,15059.297476639993,87.8342036699978,50705.82108576 2025-12-31,23:03:03.000,365,11118488,-795,0,1767222182,15059.310949259998,87.79190889000165,50705.86300848 2025-12-31,23:03:04.000,365,11118518,-795,0,1767222183,15059.236849849993,87.8342036699978,50705.72326608 2025-12-31,23:03:05.000,365,11118580,-795,0,1767222184,15059.216640919993,87.71436846000142,50705.835060000005 2025-12-31,23:03:06.000,365,11118577,-795,0,1767222185,15059.162750440002,87.70731933000206,50705.72326608 2025-12-31,23:03:07.000,365,11118531,-795,0,1767222186,15059.176223059992,87.672073679998,50705.80711152001 2025-12-31,23:03:08.000,365,11118542,-795,0,1767222187,15059.263795090003,87.62272977000248,50705.8001244 2025-12-31,23:03:09.000,365,11118552,-795,0,1767222188,15059.257058779993,87.64387716000056,50705.81409864 2025-12-31,23:03:10.000,365,11118618,-795,0,1767222189,15059.297476639993,87.62977890000184,50705.80711152001 2025-12-31,23:03:11.000,365,11118478,-795,0,1767222190,15059.371576049998,87.61568064000312,50705.8001244 2025-12-31,23:03:12.000,365,11118488,-795,0,1767222191,15059.290740329998,87.6015823800044,50705.74422744 2025-12-31,23:03:13.000,365,11118556,-795,0,1767222192,15059.310949259998,87.58043498999905,50705.786150160005 2025-12-31,23:03:14.000,365,11118571,-795,0,1767222193,15059.290740329998,87.58748411999841,50705.6953176 2025-12-31,23:03:15.000,365,11118533,-795,0,1767222194,15059.317685569993,87.55928760000097,50705.786150160005 2025-12-31,23:03:16.000,365,11118498,-795,0,1767222195,15059.351367119998,87.6368280300012,50705.737240320006 2025-12-31,23:03:17.000,365,11118547,-795,0,1767222196,15059.398521289993,87.62272977000248,50705.73025320001 2025-12-31,23:03:18.000,365,11118539,-795,0,1767222197,15059.385048669988,87.66502454999863,50705.70230472 2025-12-31,23:03:19.000,365,11118629,-795,0,1767222198,15059.432202839998,87.66502454999863,50705.68134336 2025-12-31,23:03:20.000,365,11118588,-795,0,1767222199,15059.411993909998,87.6368280300012,50705.70929184001 2025-12-31,23:03:21.000,365,11118638,-795,0,1767222200,15059.432202839998,87.62977890000184,50705.70929184001 2025-12-31,23:03:22.000,365,11118623,-795,0,1767222201,15059.385048669988,87.65797541999927,50705.6953176 2025-12-31,23:03:23.000,365,11118459,-795,0,1767222202,15059.438939149994,87.62977890000184,50705.68134336 2025-12-31,23:03:24.000,365,11118579,-795,0,1767222203,15059.445675459989,87.64387716000056,50705.70230472 2025-12-31,23:03:25.000,365,11118451,-795,0,1767222204,15059.398521289993,87.6015823800044,50705.569549440006 2025-12-31,23:03:26.000,365,11118532,-795,0,1767222205,15059.438939149994,87.62272977000248,50705.54160096001 2025-12-31,23:03:27.000,365,11118571,-795,0,1767222206,15059.425466529989,87.58043498999905,50705.54160096001 2025-12-31,23:03:28.000,365,11118508,-795,0,1767222207,15059.479357009994,87.58043498999905,50705.6254464 2025-12-31,23:03:29.000,365,11118543,-795,0,1767222208,15059.486093319989,87.54518934000225,50705.73025320001 2025-12-31,23:03:30.000,365,11118500,-795,0,1767222209,15059.533247489999,87.58043498999905,50705.65339488 2025-12-31,23:03:31.000,365,11118522,-795,0,1767222210,15059.506302249989,87.56633673000033,50705.67435624 2025-12-31,23:03:32.000,365,11118566,-795,0,1767222211,15059.499565939994,87.56633673000033,50705.61147216001 2025-12-31,23:03:33.000,365,11118528,-795,0,1767222212,15059.519774869994,87.55928760000097,50705.58352368 2025-12-31,23:03:34.000,365,11118497,-795,0,1767222213,15059.56692903999,87.60863151000376,50705.6254464 2025-12-31,23:03:35.000,365,11118539,-795,0,1767222214,15059.60734689999,87.58043498999905,50705.66038200001 2025-12-31,23:03:36.000,365,11118530,-795,0,1767222215,15059.614083209999,87.65797541999927,50705.75820168001 2025-12-31,23:03:37.000,365,11118513,-795,0,1767222216,15059.701655239995,87.65092628999992,50705.65339488 2025-12-31,23:03:38.000,365,11118500,-795,0,1767222217,15059.72860047999,87.66502454999863,50705.74422744 2025-12-31,23:03:39.000,365,11118499,-795,0,1767222218,15059.75554572,87.64387716000056,50705.716278960004 2025-12-31,23:03:40.000,365,11118508,-795,0,1767222219,15059.762282029995,87.67912281000463,50705.63942064001 2025-12-31,23:03:41.000,365,11118542,-795,0,1767222220,15059.822908819995,87.70731933000206,50705.74422744 2025-12-31,23:03:42.000,365,11118607,-795,0,1767222221,15059.83638144,87.74256497999886,50705.75121456 2025-12-31,23:03:43.000,365,11118586,-795,0,1767222222,15059.923953469995,87.8342036699978,50705.73025320001 2025-12-31,23:03:44.000,365,11118567,-795,0,1767222223,15059.93742609,87.76371237000421,50705.597497920004 2025-12-31,23:03:45.000,365,11118588,-795,0,1767222224,15059.97784395,87.79190889000165,50705.70929184001 2025-12-31,23:03:46.000,365,11118514,-795,0,1767222225,15059.984580259996,87.86944932000188,50705.65339488 2025-12-31,23:03:47.000,365,11118556,-795,0,1767222226,15059.984580259996,87.8483019300038,50705.58352368 2025-12-31,23:03:48.000,365,11118529,-795,0,1767222227,15060.004789189996,87.8835475800006,50705.72326608 2025-12-31,23:03:49.000,365,11118463,-795,0,1767222228,15060.024998119996,87.91879323000467,50705.8001244 2025-12-31,23:03:50.000,365,11118551,-795,0,1767222229,15060.045207049996,87.9469897500021,50705.63243352 2025-12-31,23:03:51.000,365,11118570,-795,0,1767222230,15060.105833839996,87.96813714000018,50705.61147216001 2025-12-31,23:03:52.000,365,11118484,-795,0,1767222231,15060.099097530001,88.02453018000233,50705.70230472 2025-12-31,23:03:53.000,365,11118501,-795,0,1767222232,15060.166460629996,88.03157931000169,50705.67435624 2025-12-31,23:03:54.000,365,11118579,-795,0,1767222233,15060.159724320001,88.05977582999913,50705.58352368 2025-12-31,23:03:55.000,365,11118547,-795,0,1767222234,15060.193405869992,88.10207061000256,50705.63243352 2025-12-31,23:03:56.000,365,11118535,-795,0,1767222235,15060.200142180001,88.13731625999935,50705.6953176 2025-12-31,23:03:57.000,365,11118561,-795,0,1767222236,15060.220351110002,88.17961104000278,50705.70230472 2025-12-31,23:03:58.000,365,11118523,-795,0,1767222237,15060.247296349997,88.18666017000214,50705.67435624 2025-12-31,23:03:59.000,365,11118436,-795,0,1767222238,15060.267505279997,88.21485668999958,50705.597497920004 2025-12-31,23:04:00.000,365,11118472,-795,0,1767222239,15060.307923139997,88.27829886000109,50705.65339488 2025-12-31,23:04:01.000,365,11118512,-795,0,1767222240,15060.294450519992,88.33469190000324,50705.667369120005 2025-12-31,23:04:02.000,365,11118543,-795,0,1767222241,15060.274241589992,88.28534799000045,50705.58352368 2025-12-31,23:04:03.000,365,11118537,-795,0,1767222242,15060.254032659992,88.2923971199998,50705.548588080004 2025-12-31,23:04:04.000,365,11118589,-795,0,1767222243,15060.213614799992,88.4051832000041,50705.499678240005 2025-12-31,23:04:05.000,365,11118540,-795,0,1767222244,15060.233823729992,88.42633059000218,50705.47172976001 2025-12-31,23:04:06.000,365,11118544,-795,0,1767222245,15060.240560040002,88.44747798000026,50705.429807040004 2025-12-31,23:04:07.000,365,11118528,-795,0,1767222246,15060.233823729992,88.43337972000154,50705.40884568 2025-12-31,23:04:08.000,365,11118511,-795,0,1767222247,15060.233823729992,88.51796928000113,50705.39487144001 2025-12-31,23:04:09.000,365,11118509,-795,0,1767222248,15060.233823729992,88.56731319000392,50705.429807040004 2025-12-31,23:04:10.000,365,11118518,-795,0,1767222249,15060.260768970002,88.63780449000478,50705.52063960001 2025-12-31,23:04:11.000,365,11118558,-795,0,1767222250,15060.260768970002,88.73649231000309,50705.46474264 2025-12-31,23:04:12.000,365,11118448,-795,0,1767222251,15060.267505279997,88.7999344800046,50705.50666536 2025-12-31,23:04:13.000,365,11118535,-795,0,1767222252,15060.227087419997,88.79288534999796,50705.5555752 2025-12-31,23:04:14.000,365,11118566,-795,0,1767222253,15060.254032659992,88.84927839000011,50705.52762672 2025-12-31,23:04:15.000,365,11118526,-795,0,1767222254,15060.274241589992,88.82813100000203,50705.5555752 2025-12-31,23:04:16.000,365,11118523,-795,0,1767222255,15060.294450519992,88.87747491000482,50705.56256232001 2025-12-31,23:04:17.000,365,11118535,-795,0,1767222256,15060.287714209997,88.91272056000162,50705.57653656 2025-12-31,23:04:18.000,365,11118515,-795,0,1767222257,15060.247296349997,88.96911360000377,50705.51365248 2025-12-31,23:04:19.000,365,11118569,-795,0,1767222258,15060.267505279997,88.99026099000184,50705.57653656 2025-12-31,23:04:20.000,365,11118534,-795,0,1767222259,15060.186669559997,89.02550663999864,50705.57653656 2025-12-31,23:04:21.000,365,11118540,-795,0,1767222260,15060.166460629996,89.01845750999928,50705.67435624 2025-12-31,23:04:22.000,365,11118535,-795,0,1767222261,15060.233823729992,89.03960490000463,50705.737240320006 2025-12-31,23:04:23.000,365,11118575,-795,0,1767222262,15060.254032659992,89.05370316000335,50705.72326608 2025-12-31,23:04:24.000,365,11118509,-795,0,1767222263,15060.227087419997,89.07485055000143,50705.765188800004 2025-12-31,23:04:25.000,365,11118512,-795,0,1767222264,15060.227087419997,89.0959979399995,50705.75820168001 2025-12-31,23:04:26.000,365,11118575,-795,0,1767222265,15060.173196939992,89.10304706999887,50705.75820168001 2025-12-31,23:04:27.000,365,11118530,-795,0,1767222266,15060.186669559997,89.11009619999822,50705.77217592 2025-12-31,23:04:28.000,365,11118518,-795,0,1767222267,15060.112570149991,89.1453418500023,50705.82108576 2025-12-31,23:04:29.000,365,11118581,-795,0,1767222268,15060.092361219991,89.18058749999909,50705.79313728 2025-12-31,23:04:30.000,365,11118523,-795,0,1767222269,15060.024998119996,89.18763662999845,50705.82108576 2025-12-31,23:04:31.000,365,11118581,-795,0,1767222270,15059.99805288,89.22288228000252,50705.8001244 2025-12-31,23:04:32.000,365,11118541,-795,0,1767222271,15059.91048084999,89.2087840200038,50705.716278960004 2025-12-31,23:04:33.000,365,11118620,-795,0,1767222272,15059.91048084999,89.25812792999932,50705.82108576 2025-12-31,23:04:34.000,365,11118555,-795,0,1767222273,15059.883535609995,89.25812792999932,50705.89794408001 2025-12-31,23:04:35.000,365,11118584,-795,0,1767222274,15059.84985405999,89.22993141000188,50705.85602136001 2025-12-31,23:04:36.000,365,11118575,-795,0,1767222275,15059.863326679995,89.27927532000467,50705.85602136001 2025-12-31,23:04:37.000,365,11118582,-795,0,1767222276,15059.81617251,89.26517705999868,50705.89794408001 2025-12-31,23:04:38.000,365,11118524,-795,0,1767222277,15059.78922726999,89.27222618999804,50705.92589256001 2025-12-31,23:04:39.000,365,11118541,-795,0,1767222278,15059.762282029995,89.36386488000426,50705.835060000005 2025-12-31,23:04:40.000,365,11118520,-795,0,1767222279,15059.70839154999,89.3427174899989,50705.89794408001 2025-12-31,23:04:41.000,365,11118520,-795,0,1767222280,15059.661237379994,89.32861923000019,50705.82108576 2025-12-31,23:04:42.000,365,11118543,-795,0,1767222281,15059.661237379994,89.3568157500049,50705.87698272001 2025-12-31,23:04:43.000,365,11118558,-795,0,1767222282,15059.614083209999,89.42025791999913,50705.9398668 2025-12-31,23:04:44.000,365,11118522,-795,0,1767222283,15059.580401659994,89.39911053000105,50705.96781528 2025-12-31,23:04:45.000,365,11118544,-795,0,1767222284,15059.54672010999,89.43435617999785,50705.883969840004 2025-12-31,23:04:46.000,365,11118538,-795,0,1767222285,15059.479357009994,89.46255270000256,50705.91890544 2025-12-31,23:04:47.000,365,11118568,-795,0,1767222286,15059.465884389989,89.47665096000128,50705.91890544 2025-12-31,23:04:48.000,365,11118478,-795,0,1767222287,15059.418730219993,89.50484747999872,50705.904931200006 2025-12-31,23:04:49.000,365,11118587,-795,0,1767222288,15059.391784979998,89.48370009000064,50705.84204712 2025-12-31,23:04:50.000,365,11118522,-795,0,1767222289,15059.358103429993,89.49074922,50705.932879680004 2025-12-31,23:04:51.000,365,11118517,-795,0,1767222290,15059.351367119998,89.50484747999872,50705.883969840004 2025-12-31,23:04:52.000,365,11118524,-795,0,1767222291,15059.284004019988,89.43435617999785,50705.883969840004 2025-12-31,23:04:53.000,365,11118616,-795,0,1767222292,15059.324421879988,89.4555035700032,50705.883969840004 2025-12-31,23:04:54.000,365,11118497,-795,0,1767222293,15059.250322469998,89.42730704999849,50705.92589256001 2025-12-31,23:04:55.000,365,11118560,-795,0,1767222294,15059.284004019988,89.44140531000448,50705.99576376001 2025-12-31,23:04:56.000,365,11118521,-795,0,1767222295,15059.243586160002,89.46255270000256,50705.904931200006 2025-12-31,23:04:57.000,365,11118524,-795,0,1767222296,15059.189695679997,89.42025791999913,50705.904931200006 2025-12-31,23:04:58.000,365,11118555,-795,0,1767222297,15059.169486749997,89.40615966000041,50705.9398668 2025-12-31,23:04:59.000,365,11118534,-795,0,1767222298,15059.169486749997,89.42730704999849,50705.96082816 2025-12-31,23:05:00.000,365,11118547,-795,0,1767222299,15059.061705790002,89.32157010000083,50705.904931200006 2025-12-31,23:05:01.000,365,11118599,-795,0,1767222300,15059.021287930002,89.40615966000041,50705.89794408001 2025-12-31,23:05:02.000,365,11118568,-795,0,1767222301,15059.007815309997,89.37796314000298,50705.86300848 2025-12-31,23:05:03.000,365,11118593,-795,0,1767222302,15058.926979589996,89.3568157500049,50705.89095696 2025-12-31,23:05:04.000,365,11118485,-795,0,1767222303,15058.7989897,89.31452097000147,50705.84204712 2025-12-31,23:05:05.000,365,11118535,-795,0,1767222304,15058.812462319991,89.30042271000275,50705.86300848 2025-12-31,23:05:06.000,365,11118529,-795,0,1767222305,15058.73836291,89.27222618999804,50705.85602136001 2025-12-31,23:05:07.000,365,11118566,-795,0,1767222306,15058.69794505,89.28632445000403,50705.87698272001 2025-12-31,23:05:08.000,365,11118561,-795,0,1767222307,15058.73162659999,89.25812792999932,50705.85602136001 2025-12-31,23:05:09.000,365,11118502,-795,0,1767222308,15058.704681359995,89.30042271000275,50705.9398668 2025-12-31,23:05:10.000,365,11118593,-795,0,1767222309,15058.724890289996,89.26517705999868,50705.904931200006 2025-12-31,23:05:11.000,365,11118555,-795,0,1767222310,15058.71141766999,89.2087840200038,50705.91890544 2025-12-31,23:05:12.000,365,11118572,-795,0,1767222311,15058.67099980999,89.15239098000166,50705.953841040005 2025-12-31,23:05:13.000,365,11118503,-795,0,1767222312,15058.63731826,89.13124359000358,50705.82807288001 2025-12-31,23:05:14.000,365,11118517,-795,0,1767222313,15058.61710933,89.13124359000358,50705.84903424 2025-12-31,23:05:15.000,365,11118552,-795,0,1767222314,15058.623845639995,89.13829272000294,50705.96082816 2025-12-31,23:05:16.000,365,11118551,-795,0,1767222315,15058.5969004,89.08189968000079,50705.89794408001 2025-12-31,23:05:17.000,365,11118520,-795,0,1767222316,15058.55648254,89.04665403000399,50705.89095696 2025-12-31,23:05:18.000,365,11118552,-795,0,1767222317,15058.59016408999,89.07485055000143,50705.75820168001 2025-12-31,23:05:19.000,365,11118603,-795,0,1767222318,15058.563218849995,89.02550663999864,50705.82108576 2025-12-31,23:05:20.000,365,11118596,-795,0,1767222319,15058.55648254,89.02550663999864,50705.81409864 2025-12-31,23:05:21.000,365,11118516,-795,0,1767222320,15058.54974622999,88.97616273000313,50705.89794408001 2025-12-31,23:05:22.000,365,11118606,-795,0,1767222321,15058.522800989995,88.9338679499997,50705.84903424 2025-12-31,23:05:23.000,365,11118489,-795,0,1767222322,15058.5969004,88.88452404000418,50705.85602136001 2025-12-31,23:05:24.000,365,11118575,-795,0,1767222323,15058.55648254,88.88452404000418,50705.84903424 2025-12-31,23:05:25.000,365,11118586,-795,0,1767222324,15058.55648254,88.83518013000139,50705.81409864 2025-12-31,23:05:26.000,365,11118547,-795,0,1767222325,15058.59016408999,88.77173795999988,50705.82108576 2025-12-31,23:05:27.000,365,11118555,-795,0,1767222326,15058.61037301999,88.7505905700018,50705.75121456 2025-12-31,23:05:28.000,365,11118524,-795,0,1767222327,15058.664263499995,88.74354144000245,50705.73025320001 2025-12-31,23:05:29.000,365,11118593,-795,0,1767222328,15058.623845639995,88.72944318000373,50705.77916304001 2025-12-31,23:05:30.000,365,11118596,-795,0,1767222329,15058.65079087999,88.74354144000245,50705.765188800004 2025-12-31,23:05:31.000,365,11118599,-795,0,1767222330,15058.65752719,88.6519027500035,50705.77916304001 2025-12-31,23:05:32.000,365,11118563,-795,0,1767222331,15058.63058194999,88.67305014000158,50705.68833048001 2025-12-31,23:05:33.000,365,11118557,-795,0,1767222332,15058.664263499995,88.67305014000158,50705.77217592 2025-12-31,23:05:34.000,365,11118568,-795,0,1767222333,15058.67099980999,88.67305014000158,50705.716278960004 2025-12-31,23:05:35.000,365,11118529,-795,0,1767222334,15058.69120873999,88.65895188000286,50705.63243352 2025-12-31,23:05:36.000,365,11118547,-795,0,1767222335,15058.67099980999,88.64485362000414,50705.67435624 2025-12-31,23:05:37.000,365,11118549,-795,0,1767222336,15058.71815398,88.64485362000414,50705.80711152001 2025-12-31,23:05:38.000,365,11118570,-795,0,1767222337,15058.792253389991,88.60255884000071,50705.737240320006 2025-12-31,23:05:39.000,365,11118602,-795,0,1767222338,15058.73836291,88.61665709999943,50705.75121456 2025-12-31,23:05:40.000,365,11118584,-795,0,1767222339,15058.73836291,88.60255884000071,50705.63243352 2025-12-31,23:05:41.000,365,11118519,-795,0,1767222340,15058.792253389991,88.55321492999792,50705.70230472 2025-12-31,23:05:42.000,365,11118488,-795,0,1767222341,15058.852880179991,88.60255884000071,50705.74422744 2025-12-31,23:05:43.000,365,11118600,-795,0,1767222342,15058.866352799996,88.53206753999984,50705.64640776 2025-12-31,23:05:44.000,365,11118521,-795,0,1767222343,15058.900034350001,88.45452710999962,50705.70230472 2025-12-31,23:05:45.000,365,11118551,-795,0,1767222344,15058.967397449996,88.45452710999962,50705.80711152001 2025-12-31,23:05:46.000,365,11118567,-795,0,1767222345,15058.960661140001,88.39108493999811,50705.786150160005 2025-12-31,23:05:47.000,365,11118607,-795,0,1767222346,15058.994342689992,88.3417410300026,50705.75820168001 2025-12-31,23:05:48.000,365,11118570,-795,0,1767222347,15059.034760549992,88.32059364000452,50705.70929184001 2025-12-31,23:05:49.000,365,11118555,-795,0,1767222348,15058.933715899992,88.34879016000195,50705.6953176 2025-12-31,23:05:50.000,365,11118553,-795,0,1767222349,15058.960661140001,88.29944624999916,50705.63942064001 2025-12-31,23:05:51.000,365,11118528,-795,0,1767222350,15059.021287930002,88.27829886000109,50705.67435624 2025-12-31,23:05:52.000,365,11118540,-795,0,1767222351,15059.081914720002,88.2289549499983,50705.60448504 2025-12-31,23:05:53.000,365,11118578,-795,0,1767222352,15059.068442099997,88.30649537999852,50705.57653656 2025-12-31,23:05:54.000,365,11118595,-795,0,1767222353,15059.142541510002,88.24305321000429,50705.618459280005 2025-12-31,23:05:55.000,365,11118598,-795,0,1767222354,15059.203168300002,88.27124973000173,50705.66038200001 2025-12-31,23:05:56.000,365,11118561,-795,0,1767222355,15059.243586160002,88.2289549499983,50705.6254464 2025-12-31,23:05:57.000,365,11118572,-795,0,1767222356,15059.250322469998,88.25715147000301,50705.66038200001 2025-12-31,23:05:58.000,365,11118544,-795,0,1767222357,15059.284004019988,88.25715147000301,50705.51365248 2025-12-31,23:05:59.000,365,11118599,-795,0,1767222358,15059.310949259998,88.2289549499983,50705.58352368 2025-12-31,23:06:00.000,365,11118553,-795,0,1767222359,15059.317685569993,88.1937093000015,50705.60448504 2025-12-31,23:06:01.000,365,11118603,-795,0,1767222360,15059.364839739988,88.1937093000015,50705.63942064001 2025-12-31,23:06:02.000,365,11118559,-795,0,1767222361,15059.337894499993,88.16551278000406,50705.52063960001 2025-12-31,23:06:03.000,365,11118515,-795,0,1767222362,15059.351367119998,88.16551278000406,50705.50666536 2025-12-31,23:06:04.000,365,11118527,-795,0,1767222363,15059.398521289993,88.08092322000448,50705.49269112001 2025-12-31,23:06:05.000,365,11118572,-795,0,1767222364,15059.398521289993,88.03157931000169,50705.50666536 2025-12-31,23:06:06.000,365,11118513,-795,0,1767222365,15059.465884389989,87.9963336600049,50705.52063960001 2025-12-31,23:06:07.000,365,11118549,-755,0,1767222366,15059.506302249989,88.00338279000425,50705.44378128001 2025-12-31,23:06:08.000,365,11118514,-795,0,1767222367,15059.560192729994,88.03862844000105,50705.38788432 2025-12-31,23:06:09.000,365,11118535,-795,0,1767222368,15059.519774869994,88.02453018000233,50705.54160096001 2025-12-31,23:06:10.000,365,11118568,-795,0,1767222369,15059.560192729994,87.98928452999826,50705.548588080004 2025-12-31,23:06:11.000,365,11118546,-795,0,1767222370,15059.641028449994,87.93994062000274,50705.36692296 2025-12-31,23:06:12.000,365,11118558,-795,0,1767222371,15059.681446309994,87.93994062000274,50705.32500024001 2025-12-31,23:06:13.000,365,11118533,-795,0,1767222372,15059.69491893,87.89764583999931,50705.29705176 2025-12-31,23:06:14.000,365,11118570,-795,0,1767222373,15059.762282029995,87.86240019000252,50705.450768400005 2025-12-31,23:06:15.000,365,11118544,-795,0,1767222374,15059.802699889995,87.86240019000252,50705.46474264 2025-12-31,23:06:16.000,365,11118597,-795,0,1767222375,15059.87006298999,87.84125280000444,50705.485704 2025-12-31,23:06:17.000,365,11118582,-795,0,1767222376,15059.85659037,87.8342036699978,50705.485704 2025-12-31,23:06:18.000,365,11118589,-795,0,1767222377,15059.903744539995,87.79895802000101,50705.499678240005 2025-12-31,23:06:19.000,365,11118545,-795,0,1767222378,15059.93068977999,87.82010540999909,50705.49269112001 2025-12-31,23:06:20.000,365,11118557,-795,0,1767222379,15059.99131656999,87.81305627999973,50705.47871688 2025-12-31,23:06:21.000,365,11118532,-795,0,1767222380,15060.03847074,87.79895802000101,50705.46474264 2025-12-31,23:06:22.000,365,11118522,-795,0,1767222381,15060.031734429991,87.75666324000485,50705.429807040004 2025-12-31,23:06:23.000,365,11118589,-795,0,1767222382,15060.078888600001,87.74961410999822,50705.50666536 2025-12-31,23:06:24.000,365,11118537,-795,0,1767222383,15060.119306460001,87.72141759000078,50705.4158328 2025-12-31,23:06:25.000,365,11118597,-795,0,1767222384,15060.159724320001,87.68617194000399,50705.401858560006 2025-12-31,23:06:26.000,365,11118520,-795,0,1767222385,15060.186669559997,87.69322107000335,50705.46474264 2025-12-31,23:06:27.000,365,11118571,-795,0,1767222386,15060.227087419997,87.67912281000463,50705.44378128001 2025-12-31,23:06:28.000,365,11118537,-795,0,1767222387,15060.254032659992,87.62272977000248,50705.32500024001 2025-12-31,23:06:29.000,365,11118540,-795,0,1767222388,15060.287714209997,87.61568064000312,50705.46474264 2025-12-31,23:06:30.000,365,11118589,-795,0,1767222389,15060.287714209997,87.56633673000033,50705.450768400005 2025-12-31,23:06:31.000,365,11118556,-795,0,1767222390,15060.314659449992,87.62272977000248,50705.49269112001 2025-12-31,23:06:32.000,365,11118604,-795,0,1767222391,15060.368549929997,87.57338585999969,50705.53461384 2025-12-31,23:06:33.000,365,11118516,-795,0,1767222392,15060.388758859997,87.53109108000353,50705.52063960001 2025-12-31,23:06:34.000,365,11118532,-795,0,1767222393,15060.429176719997,87.51699282000482,50705.499678240005 2025-12-31,23:06:35.000,365,11118584,-795,0,1767222394,15060.456121959993,87.5381402100029,50705.52063960001 2025-12-31,23:06:36.000,365,11118564,-795,0,1767222395,15060.476330889993,87.5381402100029,50705.52762672 2025-12-31,23:06:37.000,365,11118558,-795,0,1767222396,15060.469594579998,87.56633673000033,50705.50666536 2025-12-31,23:06:38.000,365,11118573,-795,0,1767222397,15060.516748749993,87.50289455999882,50705.39487144001 2025-12-31,23:06:39.000,365,11118563,-795,0,1767222398,15060.543693989988,87.51699282000482,50705.51365248 2025-12-31,23:06:40.000,365,11118632,-795,0,1767222399,15060.570639229998,87.52404195000418,50705.45775552 2025-12-31,23:06:41.000,365,11118578,-795,0,1767222400,15060.597584469993,87.50289455999882,50705.54160096001 2025-12-31,23:06:42.000,365,11118575,-795,0,1767222401,15060.590848159998,87.51699282000482,50705.52063960001 2025-12-31,23:06:43.000,365,11118608,-795,0,1767222402,15060.597584469993,87.50289455999882,50705.5555752 2025-12-31,23:06:44.000,365,11118532,-795,0,1767222403,15060.590848159998,87.50994368999818,50705.54160096001 2025-12-31,23:06:45.000,365,11118580,-795,0,1767222404,15060.557166609993,87.46764891000203,50705.52063960001 2025-12-31,23:06:46.000,365,11118578,-795,0,1767222405,15060.638002329993,87.45355065000331,50705.66038200001 2025-12-31,23:06:47.000,365,11118600,-795,0,1767222406,15060.631266019998,87.46764891000203,50705.60448504 2025-12-31,23:06:48.000,365,11118542,-795,0,1767222407,15060.617793399993,87.48174717000074,50705.5555752 2025-12-31,23:06:49.000,365,11118592,-795,0,1767222408,15060.664947569989,87.46059978000267,50705.65339488 2025-12-31,23:06:50.000,365,11118588,-795,0,1767222409,15060.644738639989,87.50289455999882,50705.50666536 2025-12-31,23:06:51.000,365,11118598,-795,0,1767222410,15060.678420189994,87.48174717000074,50705.60448504 2025-12-31,23:06:52.000,365,11118589,-795,0,1767222411,15060.638002329993,87.49584542999946,50705.61147216001 2025-12-31,23:06:53.000,365,11118568,-795,0,1767222412,15060.651474949998,87.48174717000074,50705.68833048001 2025-12-31,23:06:54.000,365,11118586,-795,0,1767222413,15060.658211259994,87.46059978000267,50705.72326608 2025-12-31,23:06:55.000,365,11118507,-795,0,1767222414,15060.671683879998,87.46059978000267,50705.716278960004 2025-12-31,23:06:56.000,365,11118598,-795,0,1767222415,15060.678420189994,87.41125586999988,50705.716278960004 2025-12-31,23:06:57.000,365,11118594,-795,0,1767222416,15060.671683879998,87.46059978000267,50705.64640776 2025-12-31,23:06:58.000,365,11118591,-795,0,1767222417,15060.678420189994,87.38305935000244,50705.667369120005 2025-12-31,23:06:59.000,365,11118568,-795,0,1767222418,15060.718838049994,87.35486282999773,50705.68833048001 2025-12-31,23:07:00.000,365,11118556,-795,0,1767222419,15060.732310669999,87.38305935000244,50705.70230472 2025-12-31,23:07:01.000,365,11118526,-795,0,1767222420,15060.759255909994,87.36896109000372,50705.667369120005 2025-12-31,23:07:02.000,365,11118541,-795,0,1767222421,15060.759255909994,87.35486282999773,50705.63942064001 2025-12-31,23:07:03.000,365,11118554,-795,0,1767222422,15060.813146389999,87.32666631000029,50705.65339488 2025-12-31,23:07:04.000,365,11118557,-795,0,1767222423,15060.813146389999,87.34076456999901,50705.67435624 2025-12-31,23:07:05.000,365,11118557,-795,0,1767222424,15060.759255909994,87.34076456999901,50705.6254464 2025-12-31,23:07:06.000,365,11118538,-795,0,1767222425,15060.80641007999,87.32666631000029,50705.667369120005 2025-12-31,23:07:07.000,365,11118590,-795,0,1767222426,15060.78620114999,87.34076456999901,50705.77217592 2025-12-31,23:07:08.000,365,11118500,-795,0,1767222427,15060.752519599999,87.34781369999837,50705.70230472 2025-12-31,23:07:09.000,365,11118560,-795,0,1767222428,15060.759255909994,87.31961718000093,50705.68134336 2025-12-31,23:07:10.000,365,11118603,-795,0,1767222429,15060.698629119994,87.31961718000093,50705.75121456 2025-12-31,23:07:11.000,365,11118555,-795,0,1767222430,15060.691892809999,87.2914206600035,50705.68833048001 2025-12-31,23:07:12.000,365,11118637,-795,0,1767222431,15060.772728529999,87.28437153000414,50705.68833048001 2025-12-31,23:07:13.000,365,11118547,-795,0,1767222432,15060.752519599999,87.31961718000093,50705.74422744 2025-12-31,23:07:14.000,365,11118581,-795,0,1767222433,15060.759255909994,87.36191196000436,50705.737240320006 2025-12-31,23:07:15.000,365,11118579,-795,0,1767222434,15060.76599221999,87.34076456999901,50705.80711152001 2025-12-31,23:07:16.000,365,11118551,-795,0,1767222435,15060.759255909994,87.36896109000372,50705.77217592 2025-12-31,23:07:17.000,365,11118618,-795,0,1767222436,15060.739046979994,87.43945239000459,50705.82108576 2025-12-31,23:07:18.000,365,11118537,-795,0,1767222437,15060.718838049994,87.40420674000052,50705.89095696 2025-12-31,23:07:19.000,365,11118529,-795,0,1767222438,15060.732310669999,87.3901084800018,50705.883969840004 2025-12-31,23:07:20.000,365,11118593,-795,0,1767222439,15060.745783289989,87.46059978000267,50705.8699956 2025-12-31,23:07:21.000,365,11118572,-795,0,1767222440,15060.718838049994,87.43240325999795,50705.9398668 2025-12-31,23:07:22.000,365,11118643,-795,0,1767222441,15060.705365429989,87.41830499999924,50705.96082816 2025-12-31,23:07:23.000,365,11118524,-795,0,1767222442,15060.718838049994,87.46764891000203,50705.94685392001 2025-12-31,23:07:24.000,365,11118577,-795,0,1767222443,15060.725574359989,87.44650152000395,50705.904931200006 2025-12-31,23:07:25.000,365,11118555,-795,0,1767222444,15060.664947569989,87.46059978000267,50705.91191832 2025-12-31,23:07:26.000,365,11118548,-795,0,1767222445,15060.644738639989,87.43240325999795,50705.932879680004 2025-12-31,23:07:27.000,365,11118530,-795,0,1767222446,15060.651474949998,87.43240325999795,50705.932879680004 2025-12-31,23:07:28.000,365,11118527,-795,0,1767222447,15060.624529709989,87.45355065000331,50705.98877664 2025-12-31,23:07:29.000,365,11118538,-795,0,1767222448,15060.604320779988,87.41830499999924,50705.96781528 2025-12-31,23:07:30.000,365,11118569,-795,0,1767222449,15060.624529709989,87.41125586999988,50705.97480240001 2025-12-31,23:07:31.000,365,11118531,-795,0,1767222450,15060.590848159998,87.41830499999924,50705.98178952 2025-12-31,23:07:32.000,365,11118586,-795,0,1767222451,15060.631266019998,87.39715761000116,50705.97480240001 2025-12-31,23:07:33.000,365,11118520,-795,0,1767222452,15060.631266019998,87.34781369999837,50705.91191832 2025-12-31,23:07:34.000,365,11118624,-795,0,1767222453,15060.577375539993,87.3901084800018,50705.932879680004 2025-12-31,23:07:35.000,365,11118601,-795,0,1767222454,15060.604320779988,87.38305935000244,50706.01672512 2025-12-31,23:07:36.000,365,11118604,-795,0,1767222455,15060.597584469993,87.34781369999837,50705.97480240001 2025-12-31,23:07:37.000,365,11118586,-795,0,1767222456,15060.503276129988,87.34781369999837,50705.932879680004 2025-12-31,23:07:38.000,365,11118513,-795,0,1767222457,15060.442649340002,87.30551892000221,50705.883969840004 2025-12-31,23:07:39.000,365,11118511,-795,0,1767222458,15060.476330889993,87.31256805000157,50705.932879680004 2025-12-31,23:07:40.000,365,11118544,-795,0,1767222459,15060.469594579998,87.29846979000286,50705.953841040005 2025-12-31,23:07:41.000,365,11118539,-795,0,1767222460,15060.442649340002,87.30551892000221,50705.953841040005 2025-12-31,23:07:42.000,365,11118559,-795,0,1767222461,15060.435913029993,87.27027326999814,50705.91890544 2025-12-31,23:07:43.000,365,11118532,-795,0,1767222462,15060.415704099993,87.30551892000221,50705.89095696 2025-12-31,23:07:44.000,365,11118557,-795,0,1767222463,15060.456121959993,87.29846979000286,50705.86300848 2025-12-31,23:07:45.000,365,11118558,-795,0,1767222464,15060.435913029993,87.27027326999814,50705.953841040005 2025-12-31,23:07:46.000,365,11118573,-795,0,1767222465,15060.456121959993,87.27027326999814,50705.92589256001 2025-12-31,23:07:47.000,365,11118547,-795,0,1767222466,15060.361813620002,87.28437153000414,50705.8699956 2025-12-31,23:07:48.000,365,11118588,-795,0,1767222467,15060.456121959993,87.27027326999814,50705.82807288001 2025-12-31,23:07:49.000,365,11118540,-795,0,1767222468,15060.462858270002,87.1786345799992,50705.84903424 2025-12-31,23:07:50.000,365,11118496,-795,0,1767222469,15060.449385649998,87.28437153000414,50705.883969840004 2025-12-31,23:07:51.000,365,11118561,-795,0,1767222470,15060.476330889993,87.28437153000414,50705.94685392001 2025-12-31,23:07:52.000,365,11118540,-795,0,1767222471,15060.516748749993,87.27027326999814,50705.92589256001 2025-12-31,23:07:53.000,365,11118526,-795,0,1767222472,15060.510012439998,87.2914206600035,50705.91890544 2025-12-31,23:07:54.000,365,11118537,-795,0,1767222473,15060.557166609993,87.26322413999878,50705.904931200006 2025-12-31,23:07:55.000,365,11118587,-795,0,1767222474,15060.557166609993,87.29846979000286,50705.91191832 2025-12-31,23:07:56.000,365,11118545,-795,0,1767222475,15060.543693989988,87.31961718000093,50705.8699956 2025-12-31,23:07:57.000,365,11118552,-795,0,1767222476,15060.624529709989,87.2914206600035,50705.89794408001 2025-12-31,23:07:58.000,365,11118575,-795,0,1767222477,15060.624529709989,87.28437153000414,50705.96082816 2025-12-31,23:07:59.000,365,11118534,-795,0,1767222478,15060.685156499989,87.29846979000286,50705.91191832 2025-12-31,23:08:00.000,365,11118503,-795,0,1767222479,15060.658211259994,87.31256805000157,50705.904931200006 2025-12-31,23:08:01.000,365,11118507,-795,0,1767222480,15060.725574359989,87.34076456999901,50705.98178952 2025-12-31,23:08:02.000,365,11118549,-795,0,1767222481,15060.705365429989,87.37601022000308,50705.96082816 2025-12-31,23:08:03.000,365,11118552,-795,0,1767222482,15060.718838049994,87.36896109000372,50705.98178952 2025-12-31,23:08:04.000,365,11118513,-795,0,1767222483,15060.732310669999,87.31256805000157,50705.953841040005 2025-12-31,23:08:05.000,365,11118534,-795,0,1767222484,15060.658211259994,87.31961718000093,50705.91890544 2025-12-31,23:08:06.000,365,11118500,-795,0,1767222485,15060.705365429989,87.37601022000308,50705.84903424 2025-12-31,23:08:07.000,365,11118530,-795,0,1767222486,15060.664947569989,87.35486282999773,50705.85602136001 2025-12-31,23:08:08.000,365,11118566,-795,0,1767222487,15060.624529709989,87.34076456999901,50705.786150160005 2025-12-31,23:08:09.000,365,11118486,-795,0,1767222488,15060.685156499989,87.34076456999901,50705.77916304001 2025-12-31,23:08:10.000,365,11118543,-795,0,1767222489,15060.617793399993,87.3901084800018,50705.737240320006 2025-12-31,23:08:11.000,365,11118524,-795,0,1767222490,15060.597584469993,87.41125586999988,50705.667369120005 2025-12-31,23:08:12.000,365,11118512,-795,0,1767222491,15060.584111849988,87.41125586999988,50705.63942064001 2025-12-31,23:08:13.000,365,11118580,-795,0,1767222492,15060.597584469993,87.39715761000116,50705.70230472 2025-12-31,23:08:14.000,365,11118544,-795,0,1767222493,15060.624529709989,87.41830499999924,50705.70230472 2025-12-31,23:08:15.000,365,11118551,-795,0,1767222494,15060.631266019998,87.39715761000116,50705.77217592 2025-12-31,23:08:16.000,365,11118540,-795,0,1767222495,15060.644738639989,87.38305935000244,50705.835060000005 2025-12-31,23:08:17.000,365,11118539,-795,0,1767222496,15060.644738639989,87.3901084800018,50705.79313728 2025-12-31,23:08:18.000,365,11118509,-795,0,1767222497,15060.644738639989,87.39715761000116,50705.77916304001 2025-12-31,23:08:19.000,365,11118544,-795,0,1767222498,15060.678420189994,87.34781369999837,50705.80711152001 2025-12-31,23:08:20.000,365,11118548,-795,0,1767222499,15060.658211259994,87.32666631000029,50705.82108576 2025-12-31,23:08:21.000,365,11118527,-795,0,1767222500,15060.651474949998,87.36191196000436,50705.82807288001 2025-12-31,23:08:22.000,365,11118573,-795,0,1767222501,15060.651474949998,87.29846979000286,50705.716278960004 2025-12-31,23:08:23.000,365,11118567,-795,0,1767222502,15060.631266019998,87.29846979000286,50705.68833048001 2025-12-31,23:08:24.000,365,11118571,-795,0,1767222503,15060.685156499989,87.26322413999878,50705.74422744 2025-12-31,23:08:25.000,365,11118543,-795,0,1767222504,15060.732310669999,87.27027326999814,50705.74422744 2025-12-31,23:08:26.000,365,11118531,-795,0,1767222505,15060.745783289989,87.24912588000007,50705.67435624 2025-12-31,23:08:27.000,365,11118494,-795,0,1767222506,15060.739046979994,87.26322413999878,50705.74422744 2025-12-31,23:08:28.000,365,11118602,-795,0,1767222507,15060.813146389999,87.22797849000199,50705.8001244 2025-12-31,23:08:29.000,365,11118549,-795,0,1767222508,15060.860300559994,87.19978197000455,50705.72326608 2025-12-31,23:08:30.000,365,11118525,-795,0,1767222509,15060.86703686999,87.22092936000263,50705.75820168001 2025-12-31,23:08:31.000,365,11118564,-795,0,1767222510,15060.94787258999,87.1433889300024,50705.786150160005 2025-12-31,23:08:32.000,365,11118536,-795,0,1767222511,15060.98829044999,87.15748719000112,50705.74422744 2025-12-31,23:08:33.000,365,11118571,-795,0,1767222512,15060.99502676,87.12929067000368,50705.68833048001 2025-12-31,23:08:34.000,365,11118508,-795,0,1767222513,15061.01523569,87.07289763000153,50705.67435624 2025-12-31,23:08:35.000,365,11118562,-795,0,1767222514,15061.04891723999,87.0799467600009,50705.65339488 2025-12-31,23:08:36.000,365,11118518,-795,0,1767222515,15061.082598789995,87.03765198000474,50705.68134336 2025-12-31,23:08:37.000,365,11118598,-795,0,1767222516,15061.13648927,87.00945546000003,50705.75121456 2025-12-31,23:08:38.000,365,11118558,-795,0,1767222517,15061.1566982,87.01650458999939,50705.63243352 2025-12-31,23:08:39.000,365,11118553,-795,0,1767222518,15061.224061299996,87.01650458999939,50705.6254464 2025-12-31,23:08:40.000,365,11118555,-795,0,1767222519,15061.27795178,87.0447011100041,50705.68134336 2025-12-31,23:08:41.000,365,11118521,-795,0,1767222520,15061.325105949996,87.05879937000282,50705.67435624 2025-12-31,23:08:42.000,365,11118601,-795,0,1767222521,15061.372260119992,87.00945546000003,50705.737240320006 2025-12-31,23:08:43.000,365,11118567,-795,0,1767222522,15061.426150599997,87.0306028499981,50705.75121456 2025-12-31,23:08:44.000,365,11118463,-795,0,1767222523,15061.493513699992,86.97420981000323,50705.66038200001 2025-12-31,23:08:45.000,365,11118568,-795,0,1767222524,15061.493513699992,86.96011155000451,50705.82108576 2025-12-31,23:08:46.000,365,11118566,-795,0,1767222525,15061.527195249997,86.94601328999852,50705.786150160005 2025-12-31,23:08:47.000,365,11118530,-795,0,1767222526,15061.581085730002,86.93896415999916,50705.68833048001 2025-12-31,23:08:48.000,365,11118571,-795,0,1767222527,15061.587822039997,86.90371851000236,50705.70929184001 2025-12-31,23:08:49.000,365,11118532,-795,0,1767222528,15061.614767279993,86.90371851000236,50705.81409864 2025-12-31,23:08:50.000,365,11118499,-795,0,1767222529,15061.608030969997,86.87552198999765,50705.70230472 2025-12-31,23:08:51.000,365,11118520,-795,0,1767222530,15061.594558349992,86.8332272100015,50705.80711152001 2025-12-31,23:08:52.000,365,11118526,-795,0,1767222531,15061.608030969997,86.86847285999829,50705.75121456 2025-12-31,23:08:53.000,365,11118495,-795,0,1767222532,15061.567613109997,86.84732547000021,50705.73025320001 2025-12-31,23:08:54.000,365,11118547,-795,0,1767222533,15061.614767279993,86.82617808000214,50705.6254464 2025-12-31,23:08:55.000,365,11118576,-795,0,1767222534,15061.574349419992,86.8332272100015,50705.6953176 2025-12-31,23:08:56.000,365,11118537,-795,0,1767222535,15061.608030969997,86.8332272100015,50705.64640776 2025-12-31,23:08:57.000,365,11118499,-795,0,1767222536,15061.574349419992,86.81207982000342,50705.70230472 2025-12-31,23:08:58.000,365,11118482,-795,0,1767222537,15061.634976209993,86.79093242999807,50705.63243352 2025-12-31,23:08:59.000,365,11118534,-795,0,1767222538,15061.634976209993,86.7979815600047,50705.667369120005 2025-12-31,23:09:00.000,365,11118469,-795,0,1767222539,15061.682130380002,86.76273591000063,50705.73025320001 2025-12-31,23:09:01.000,365,11118472,-795,0,1767222540,15061.729284549998,86.74863765000191,50705.64640776 2025-12-31,23:09:02.000,365,11118481,-795,0,1767222541,15061.796647649993,86.75568678000127,50705.68833048001 2025-12-31,23:09:03.000,365,11118562,-795,0,1767222542,15061.857274439993,86.69224460999976,50705.68833048001 2025-12-31,23:09:04.000,365,11118512,-795,0,1767222543,15061.884219679989,86.6851954800004,50705.6254464 2025-12-31,23:09:05.000,365,11118547,-795,0,1767222544,15061.884219679989,86.6499498300036,50705.737240320006 2025-12-31,23:09:06.000,365,11118513,-795,0,1767222545,15061.958319089994,86.60060592000082,50705.716278960004 2025-12-31,23:09:07.000,365,11118500,-795,0,1767222546,15062.018945879994,86.57945853000274,50705.63942064001 2025-12-31,23:09:08.000,365,11118494,-795,0,1767222547,15062.07283636,86.55831114000466,50705.6953176 2025-12-31,23:09:09.000,365,11118475,-795,0,1767222548,15062.160408389995,86.52306549000059,50705.73025320001 2025-12-31,23:09:10.000,365,11118552,-795,0,1767222549,15062.16714469999,86.45257418999972,50705.8001244 2025-12-31,23:09:11.000,365,11118549,-795,0,1767222550,15062.25471673,86.45257418999972,50705.81409864 2025-12-31,23:09:12.000,365,11118521,-795,0,1767222551,15062.32881613999,86.45257418999972,50705.82108576 2025-12-31,23:09:13.000,365,11118571,-795,0,1767222552,15062.29513459,86.43142680000165,50705.77916304001 2025-12-31,23:09:14.000,365,11118551,-795,0,1767222553,15062.36923399999,86.39618115000485,50705.85602136001 2025-12-31,23:09:15.000,365,11118548,-795,0,1767222554,15062.382706619996,86.39618115000485,50705.87698272001 2025-12-31,23:09:16.000,365,11118513,-795,0,1767222555,15062.450069719991,86.40323028000421,50705.8001244 2025-12-31,23:09:17.000,365,11118532,-795,0,1767222556,15062.49722389,86.40323028000421,50705.77217592 2025-12-31,23:09:18.000,365,11118600,-795,0,1767222557,15062.537641750001,86.41027941000357,50705.75121456 2025-12-31,23:09:19.000,365,11118541,-795,0,1767222558,15062.551114369991,86.41732854000293,50705.835060000005 2025-12-31,23:09:20.000,365,11118545,-795,0,1767222559,15062.564586989996,86.42437767000229,50705.77916304001 2025-12-31,23:09:21.000,365,11118547,-795,0,1767222560,15062.611741159992,86.42437767000229,50705.8001244 2025-12-31,23:09:22.000,365,11118545,-795,0,1767222561,15062.625213779997,86.438475930001,50705.91191832 2025-12-31,23:09:23.000,365,11118537,-795,0,1767222562,15062.679104260002,86.4878198400038,50705.89095696 2025-12-31,23:09:24.000,365,11118510,-795,0,1767222563,15062.672367949992,86.48077071000444,50705.835060000005 2025-12-31,23:09:25.000,365,11118503,-795,0,1767222564,15062.658895330002,86.49486897000315,50705.89794408001 2025-12-31,23:09:26.000,365,11118575,-795,0,1767222565,15062.692576879992,86.48077071000444,50705.883969840004 2025-12-31,23:09:27.000,365,11118533,-795,0,1767222566,15062.658895330002,86.52306549000059,50705.91191832 2025-12-31,23:09:28.000,365,11118550,-795,0,1767222567,15062.665631639997,86.4878198400038,50705.89095696 2025-12-31,23:09:29.000,365,11118546,-795,0,1767222568,15062.672367949992,86.49486897000315,50705.835060000005 2025-12-31,23:09:30.000,365,11118568,-795,0,1767222569,15062.672367949992,86.50191810000251,50705.932879680004 2025-12-31,23:09:31.000,365,11118628,-795,0,1767222570,15062.672367949992,86.53716374999931,50705.89794408001 2025-12-31,23:09:32.000,365,11118539,-795,0,1767222571,15062.618477470001,86.54421287999867,50705.932879680004 2025-12-31,23:09:33.000,365,11118523,-795,0,1767222572,15062.591532229992,86.52306549000059,50705.8699956 2025-12-31,23:09:34.000,365,11118550,-795,0,1767222573,15062.517432820001,86.59355679000146,50705.89095696 2025-12-31,23:09:35.000,365,11118538,-795,0,1767222574,15062.524169129996,86.59355679000146,50705.89095696 2025-12-31,23:09:36.000,365,11118504,-795,0,1767222575,15062.530905439991,86.56536027000402,50705.85602136001 2025-12-31,23:09:37.000,365,11118593,-795,0,1767222576,15062.490487579991,86.60060592000082,50705.883969840004 2025-12-31,23:09:38.000,365,11118492,-795,0,1767222577,15062.49722389,86.57240940000338,50705.91890544 2025-12-31,23:09:39.000,365,11118561,-795,0,1767222578,15062.450069719991,86.53011461999995,50705.91191832 2025-12-31,23:09:40.000,365,11118591,-795,0,1767222579,15062.429860789991,86.4878198400038,50706.002750880005 2025-12-31,23:09:41.000,365,11118590,-795,0,1767222580,15062.38944292999,86.50191810000251,50705.99576376001 2025-12-31,23:09:42.000,365,11118518,-795,0,1767222581,15062.342288759995,86.45962331999908,50706.002750880005 2025-12-31,23:09:43.000,365,11118599,-795,0,1767222582,15062.35576138,86.48077071000444,50705.92589256001 2025-12-31,23:09:44.000,365,11118543,-795,0,1767222583,15062.261453039995,86.41732854000293,50705.9398668 2025-12-31,23:09:45.000,365,11118577,-795,0,1767222584,15062.21429887,86.36093550000078,50705.89794408001 2025-12-31,23:09:46.000,365,11118513,-795,0,1767222585,15062.15367208,86.38913201999821,50705.953841040005 2025-12-31,23:09:47.000,365,11118515,-795,0,1767222586,15062.11325422,86.35388637000142,50705.98178952 2025-12-31,23:09:48.000,365,11118602,-795,0,1767222587,15062.14693576999,86.35388637000142,50705.91890544 2025-12-31,23:09:49.000,365,11118525,-795,0,1767222588,15062.119990529995,86.36093550000078,50705.96082816 2025-12-31,23:09:50.000,365,11118555,-795,0,1767222589,15062.10651790999,86.36093550000078,50706.002750880005 2025-12-31,23:09:51.000,365,11118547,-795,0,1767222590,15062.04589111999,86.3397881100027,50706.03768648 2025-12-31,23:09:52.000,365,11118542,-795,0,1767222591,15062.059363739994,86.30454245999863,50706.0796092 2025-12-31,23:09:53.000,365,11118523,-795,0,1767222592,15062.032418499999,86.31159158999799,50706.04467360001 2025-12-31,23:09:54.000,365,11118512,-795,0,1767222593,15062.02568218999,86.26224768000247,50706.04467360001 2025-12-31,23:09:55.000,365,11118601,-795,0,1767222594,15061.998736949994,86.23405115999776,50706.01672512 2025-12-31,23:09:56.000,365,11118535,-795,0,1767222595,15062.05262743,86.28339507000055,50706.03768648 2025-12-31,23:09:57.000,365,11118510,-795,0,1767222596,15062.02568218999,86.31159158999799,50706.09358344001 2025-12-31,23:09:58.000,365,11118532,-795,0,1767222597,15062.07283636,86.29044419999991,50706.17742888 2025-12-31,23:09:59.000,365,11118537,-795,0,1767222598,15062.04589111999,86.30454245999863,50706.17742888 2025-12-31,23:10:00.000,365,11118544,-795,0,1767222599,15062.05262743,86.31864072000462,50706.072622080006 2025-12-31,23:10:01.000,365,11118541,-795,0,1767222600,15062.079572669994,86.29044419999991,50706.14249328001 2025-12-31,23:10:02.000,365,11118570,-795,0,1767222601,15062.119990529995,86.28339507000055,50706.170441760005 2025-12-31,23:10:03.000,365,11118526,-795,0,1767222602,15062.099781599994,86.28339507000055,50706.19140312001 2025-12-31,23:10:04.000,365,11118582,-795,0,1767222603,15062.08630897999,86.29044419999991,50706.19839024 2025-12-31,23:10:05.000,365,11118551,-795,0,1767222604,15062.09304529,86.26929681000183,50706.21236448001 2025-12-31,23:10:06.000,365,11118582,-795,0,1767222605,15062.079572669994,86.26224768000247,50706.23332584001 2025-12-31,23:10:07.000,365,11118589,-795,0,1767222606,15062.04589111999,86.28339507000055,50706.19140312001 2025-12-31,23:10:08.000,365,11118515,-795,0,1767222607,15062.00547325999,86.26929681000183,50706.09358344001 2025-12-31,23:10:09.000,365,11118526,-795,0,1767222608,15061.998736949994,86.29749332999927,50706.219351600004 2025-12-31,23:10:10.000,365,11118565,-795,0,1767222609,15061.998736949994,86.29044419999991,50706.0796092 2025-12-31,23:10:11.000,365,11118534,-795,0,1767222610,15061.978528019994,86.34683724000206,50706.09358344001 2025-12-31,23:10:12.000,365,11118547,-795,0,1767222611,15061.978528019994,86.3397881100027,50706.14249328001 2025-12-31,23:10:13.000,365,11118572,-795,0,1767222612,15061.911164919999,86.29749332999927,50706.13550616 2025-12-31,23:10:14.000,365,11118589,-795,0,1767222613,15061.850538129998,86.32568985000398,50706.0796092 2025-12-31,23:10:15.000,365,11118520,-795,0,1767222614,15061.810120269998,86.34683724000206,50706.09358344001 2025-12-31,23:10:16.000,365,11118496,-795,0,1767222615,15061.783175029988,86.36798463000014,50706.03768648 2025-12-31,23:10:17.000,365,11118515,-795,0,1767222616,15061.762966099988,86.43142680000165,50706.06563496001 2025-12-31,23:10:18.000,365,11118538,-795,0,1767222617,15061.776438719993,86.4737215799978,50706.08659632 2025-12-31,23:10:19.000,365,11118506,-795,0,1767222618,15061.742757169988,86.4737215799978,50706.121531920006 2025-12-31,23:10:20.000,365,11118521,-795,0,1767222619,15061.742757169988,86.41732854000293,50706.09358344001 2025-12-31,23:10:21.000,365,11118566,-795,0,1767222620,15061.709075619998,86.45962331999908,50706.11454480001 2025-12-31,23:10:22.000,365,11118446,-795,0,1767222621,15061.715811929993,86.49486897000315,50706.09358344001 2025-12-31,23:10:23.000,365,11118514,-795,0,1767222622,15061.729284549998,86.57240940000338,50706.05864784 2025-12-31,23:10:24.000,365,11118550,-795,0,1767222623,15061.803383959988,86.55831114000466,50706.15646752 2025-12-31,23:10:25.000,365,11118585,-795,0,1767222624,15061.816856579993,86.57240940000338,50706.184416 2025-12-31,23:10:26.000,365,11118562,-795,0,1767222625,15061.864010749989,86.63585157000489,50706.240312960006 2025-12-31,23:10:27.000,365,11118557,-795,0,1767222626,15061.823592889989,86.65699896000297,50706.14249328001 2025-12-31,23:10:28.000,365,11118557,-795,0,1767222627,15061.796647649993,86.65699896000297,50706.28223568001 2025-12-31,23:10:29.000,365,11118549,-795,0,1767222628,15061.810120269998,86.65699896000297,50706.12851904 2025-12-31,23:10:30.000,365,11118619,-795,0,1767222629,15061.911164919999,86.66404809000232,50706.100570560004 2025-12-31,23:10:31.000,365,11118539,-795,0,1767222630,15061.917901229994,86.69929373999912,50706.20537736 2025-12-31,23:10:32.000,365,11118518,-795,0,1767222631,15061.951582779999,86.74863765000191,50706.20537736 2025-12-31,23:10:33.000,365,11118512,-795,0,1767222632,15061.965055399989,86.76978503999999,50706.17742888 2025-12-31,23:10:34.000,365,11118614,-795,0,1767222633,15061.971791709999,86.79093242999807,50706.170441760005 2025-12-31,23:10:35.000,365,11118589,-795,0,1767222634,15061.965055399989,86.74863765000191,50706.09358344001 2025-12-31,23:10:36.000,365,11118557,-795,0,1767222635,15061.958319089994,86.79093242999807,50706.19839024 2025-12-31,23:10:37.000,365,11118605,-795,0,1767222636,15061.978528019994,86.7838832999987,50706.09358344001 2025-12-31,23:10:38.000,365,11118562,-795,0,1767222637,15062.02568218999,86.76273591000063,50706.23332584001 2025-12-31,23:10:39.000,365,11118626,-795,0,1767222638,15062.04589111999,86.75568678000127,50706.19839024 2025-12-31,23:10:40.000,365,11118518,-795,0,1767222639,15062.04589111999,86.75568678000127,50706.26127432001 2025-12-31,23:10:41.000,365,11118609,-795,0,1767222640,15062.012209569999,86.72749026000383,50706.36608112 2025-12-31,23:10:42.000,365,11118542,-795,0,1767222641,15062.06610004999,86.74158852000255,50706.33114552001 2025-12-31,23:10:43.000,365,11118568,-795,0,1767222642,15062.09304529,86.6499498300036,50706.28223568001 2025-12-31,23:10:44.000,365,11118597,-795,0,1767222643,15062.099781599994,86.65699896000297,50706.29620992 2025-12-31,23:10:45.000,365,11118525,-795,0,1767222644,15062.13346315,86.62880243999825,50706.338132640005 2025-12-31,23:10:46.000,365,11118532,-795,0,1767222645,15062.140199459995,86.60060592000082,50706.28223568001 2025-12-31,23:10:47.000,365,11118591,-795,0,1767222646,15062.17388101,86.61470417999953,50706.27524856 2025-12-31,23:10:48.000,365,11118612,-795,0,1767222647,15062.200826249995,86.55126200999803,50706.31018416001 2025-12-31,23:10:49.000,365,11118598,-795,0,1767222648,15062.21429887,86.51601636000123,50706.240312960006 2025-12-31,23:10:50.000,365,11118602,-795,0,1767222649,15062.28839827999,86.51601636000123,50706.1494804 2025-12-31,23:10:51.000,365,11118621,-795,0,1767222650,15062.342288759995,86.54421287999867,50706.35210688 2025-12-31,23:10:52.000,365,11118571,-795,0,1767222651,15062.33555245,86.57945853000274,50706.31018416001 2025-12-31,23:10:53.000,365,11118516,-795,0,1767222652,15062.342288759995,86.46667244999844,50706.21236448001 2025-12-31,23:10:54.000,365,11118503,-795,0,1767222653,15062.402915549996,86.4878198400038,50706.26127432001 2025-12-31,23:10:55.000,365,11118478,-795,0,1767222654,15062.423124479996,86.50896723000187,50706.20537736 2025-12-31,23:10:56.000,365,11118551,-795,0,1767222655,15062.4365971,86.48077071000444,50706.19140312001 2025-12-31,23:10:57.000,365,11118659,-795,0,1767222656,15062.483751269996,86.50896723000187,50706.20537736 2025-12-31,23:10:58.000,365,11118526,-795,0,1767222657,15062.490487579991,86.55831114000466,50706.16345464001 2025-12-31,23:10:59.000,365,11118557,-795,0,1767222658,15062.544378059996,86.63585157000489,50706.31717128 2025-12-31,23:11:00.000,365,11118540,-795,0,1767222659,15062.618477470001,86.63585157000489,50706.219351600004 2025-12-31,23:11:01.000,365,11118499,-795,0,1767222660,15062.631950089992,86.66404809000232,50706.19140312001 2025-12-31,23:11:02.000,365,11118576,-795,0,1767222661,15062.652159019992,86.71339199999784,50706.19140312001 2025-12-31,23:11:03.000,365,11118552,-795,0,1767222662,15062.652159019992,86.75568678000127,50706.1494804 2025-12-31,23:11:04.000,365,11118520,-795,0,1767222663,15062.692576879992,86.79093242999807,50706.13550616 2025-12-31,23:11:05.000,365,11118596,-795,0,1767222664,15062.712785809992,86.85437459999957,50706.14249328001 2025-12-31,23:11:06.000,365,11118550,-795,0,1767222665,15062.746467359997,86.88962025000365,50706.1494804 2025-12-31,23:11:07.000,365,11118638,-795,0,1767222666,15062.753203669992,86.96011155000451,50706.05864784 2025-12-31,23:11:08.000,365,11118601,-795,0,1767222667,15062.800357840002,86.96011155000451,50706.13550616 2025-12-31,23:11:09.000,365,11118519,-795,0,1767222668,15062.800357840002,86.97420981000323,50706.009738 2025-12-31,23:11:10.000,365,11118486,-795,0,1767222669,15062.908138799998,87.00240633000067,50706.072622080006 2025-12-31,23:11:11.000,365,11118562,-795,0,1767222670,15062.854248319993,87.02355371999874,50706.13550616 2025-12-31,23:11:12.000,365,11118505,-795,0,1767222671,15062.921611419988,86.90371851000236,50706.240312960006 2025-12-31,23:11:13.000,365,11118518,-795,0,1767222672,15062.887929869998,86.95306241999788,50706.16345464001 2025-12-31,23:11:14.000,365,11118557,-795,0,1767222673,15062.800357840002,86.88962025000365,50706.19140312001 2025-12-31,23:11:15.000,365,11118605,-795,0,1767222674,15062.820566770002,86.7979815600047,50706.15646752 2025-12-31,23:11:16.000,365,11118519,-795,0,1767222675,15062.786885219997,86.75568678000127,50706.22633872 2025-12-31,23:11:17.000,365,11118648,-795,0,1767222676,15062.739731050002,86.74158852000255,50706.240312960006 2025-12-31,23:11:18.000,365,11118568,-795,0,1767222677,15062.706049499997,86.67109722000168,50706.20537736 2025-12-31,23:11:19.000,365,11118606,-795,0,1767222678,15062.645422709997,86.60060592000082,50706.26127432001 2025-12-31,23:11:20.000,365,11118583,-795,0,1767222679,15062.638686400001,86.55831114000466,50706.27524856 2025-12-31,23:11:21.000,365,11118585,-795,0,1767222680,15062.578059610001,86.49486897000315,50706.31018416001 2025-12-31,23:11:22.000,365,11118522,-795,0,1767222681,15062.584795919996,86.42437767000229,50706.219351600004 2025-12-31,23:11:23.000,365,11118625,-795,0,1767222682,15062.638686400001,86.3750337599995,50706.30319704 2025-12-31,23:11:24.000,365,11118559,-795,0,1767222683,15062.611741159992,86.41732854000293,50706.268261440004 2025-12-31,23:11:25.000,365,11118524,-795,0,1767222684,15062.645422709997,86.31864072000462,50706.387042480004 2025-12-31,23:11:26.000,365,11118530,-795,0,1767222685,15062.645422709997,86.26929681000183,50706.31717128 2025-12-31,23:11:27.000,365,11118611,-795,0,1767222686,15062.726258429997,86.2270020299984,50706.38005536001 2025-12-31,23:11:28.000,365,11118510,-795,0,1767222687,15062.706049499997,86.20585464000033,50706.338132640005 2025-12-31,23:11:29.000,365,11118594,-795,0,1767222688,15062.753203669992,86.14241246999882,50706.47088792 2025-12-31,23:11:30.000,365,11118506,-795,0,1767222689,15062.827303079997,86.14241246999882,50706.505823520005 2025-12-31,23:11:31.000,365,11118527,-795,0,1767222690,15062.874457249993,86.15651073000481,50706.51281064 2025-12-31,23:11:32.000,365,11118634,-795,0,1767222691,15062.914875109993,86.16355986000417,50706.456913680006 2025-12-31,23:11:33.000,365,11118640,-795,0,1767222692,15062.975501899993,86.15651073000481,50706.435952320004 2025-12-31,23:11:34.000,365,11118546,-795,0,1767222693,15063.015919759993,86.14241246999882,50706.435952320004 2025-12-31,23:11:35.000,365,11118537,-795,0,1767222694,15063.022656069988,86.12126508000074,50706.435952320004 2025-12-31,23:11:36.000,365,11118590,-795,0,1767222695,15063.056337619993,86.10716682000202,50706.37306824 2025-12-31,23:11:37.000,365,11118551,-795,0,1767222696,15063.042864999989,86.1283142100001,50706.30319704 2025-12-31,23:11:38.000,365,11118559,-795,0,1767222697,15063.157382269994,86.12126508000074,50706.29620992 2025-12-31,23:11:39.000,365,11118550,-795,0,1767222698,15063.197800129994,86.17060899000353,50706.24730008 2025-12-31,23:11:40.000,365,11118597,-795,0,1767222699,15063.251690609999,86.10716682000202,50706.30319704 2025-12-31,23:11:41.000,365,11118522,-795,0,1767222700,15063.251690609999,86.15651073000481,50706.33114552001 2025-12-31,23:11:42.000,365,11118564,-795,0,1767222701,15063.34599894999,86.14946159999818,50706.34511976 2025-12-31,23:11:43.000,365,11118562,-795,0,1767222702,15063.34599894999,86.08601943000394,50706.33114552001 2025-12-31,23:11:44.000,365,11118587,-795,0,1767222703,15063.379680499995,86.14241246999882,50706.31018416001 2025-12-31,23:11:45.000,365,11118530,-795,0,1767222704,15063.32579001999,86.07192116999795,50706.2542872 2025-12-31,23:11:46.000,365,11118519,-795,0,1767222705,15063.33252633,86.03667552000115,50706.22633872 2025-12-31,23:11:47.000,365,11118590,-795,0,1767222706,15063.34599894999,86.07192116999795,50706.17742888 2025-12-31,23:11:48.000,365,11118545,-795,0,1767222707,15063.35273526,86.06487203999859,50706.2542872 2025-12-31,23:11:49.000,365,11118564,-795,0,1767222708,15063.38641680999,86.02257726000244,50706.23332584001 2025-12-31,23:11:50.000,365,11118542,-795,0,1767222709,15063.36620787999,86.03667552000115,50706.26127432001 2025-12-31,23:11:51.000,365,11118549,-795,0,1767222710,15063.420098359995,86.02257726000244,50706.289222800006 2025-12-31,23:11:52.000,365,11118582,-795,0,1767222711,15063.45377991,86.08601943000394,50706.31018416001 2025-12-31,23:11:53.000,365,11118586,-795,0,1767222712,15063.480725149995,86.11421595000138,50706.34511976 2025-12-31,23:11:54.000,365,11118569,-795,0,1767222713,15063.49419777,86.10011769000266,50706.35909400001 2025-12-31,23:11:55.000,365,11118551,-795,0,1767222714,15063.54808824999,86.15651073000481,50706.387042480004 2025-12-31,23:11:56.000,365,11118611,-795,0,1767222715,15063.541351939995,86.17765812000289,50706.40101672001 2025-12-31,23:11:57.000,365,11118581,-795,0,1767222716,15063.49419777,86.2411002900044,50706.408003840006 2025-12-31,23:11:58.000,365,11118563,-795,0,1767222717,15063.56829717999,86.3397881100027,50706.41499096 2025-12-31,23:11:59.000,365,11118575,-795,0,1767222718,15063.56829717999,86.27634594000119,50706.40101672001 2025-12-31,23:12:00.000,365,11118533,-795,0,1767222719,15063.601978729996,86.36093550000078,50706.37306824 2025-12-31,23:12:01.000,365,11118581,-795,0,1767222720,15063.689550759991,86.45257418999972,50706.456913680006 2025-12-31,23:12:02.000,365,11118585,-795,0,1767222721,15063.649132899991,86.53011461999995,50706.38005536001 2025-12-31,23:12:03.000,365,11118642,-795,0,1767222722,15063.65586921,86.55831114000466,50706.47088792 2025-12-31,23:12:04.000,365,11118557,-795,0,1767222723,15063.689550759991,86.61470417999953,50706.456913680006 2025-12-31,23:12:05.000,365,11118577,-795,0,1767222724,15063.69628707,86.69929373999912,50706.47088792 2025-12-31,23:12:06.000,365,11118506,-795,0,1767222725,15063.689550759991,86.73453939000319,50706.52678488001 2025-12-31,23:12:07.000,365,11118568,-795,0,1767222726,15063.750177549991,86.76978503999999,50706.54774624001 2025-12-31,23:12:08.000,365,11118502,-795,0,1767222727,15063.723232309996,86.85437459999957,50706.533772 2025-12-31,23:12:09.000,365,11118518,-795,0,1767222728,15063.703023379996,86.896669380003,50706.51281064 2025-12-31,23:12:10.000,365,11118558,-795,0,1767222729,15063.703023379996,86.91076764000172,50706.554733360004 2025-12-31,23:12:11.000,365,11118553,-795,0,1767222730,15063.67607814,86.88257112000429,50706.4639008 2025-12-31,23:12:12.000,365,11118569,-795,0,1767222731,15063.642396589996,86.96011155000451,50706.48486216 2025-12-31,23:12:13.000,365,11118560,-795,0,1767222732,15063.649132899991,86.91076764000172,50706.54075912 2025-12-31,23:12:14.000,365,11118555,-795,0,1767222733,15063.63566028,86.96011155000451,50706.505823520005 2025-12-31,23:12:15.000,365,11118596,-795,0,1767222734,15063.62892396999,86.86142372999893,50706.554733360004 2025-12-31,23:12:16.000,365,11118561,-795,0,1767222735,15063.56829717999,86.92486590000044,50706.51979776 2025-12-31,23:12:17.000,365,11118604,-795,0,1767222736,15063.49419777,86.896669380003,50706.533772 2025-12-31,23:12:18.000,365,11118580,-795,0,1767222737,15063.46725252999,86.90371851000236,50706.56172048 2025-12-31,23:12:19.000,365,11118569,-795,0,1767222738,15063.460516219995,86.91076764000172,50706.54075912 2025-12-31,23:12:20.000,365,11118612,-795,0,1767222739,15063.420098359995,86.86847285999829,50706.54774624001 2025-12-31,23:12:21.000,365,11118622,-795,0,1767222740,15063.39315312,86.80503069000406,50706.58966896 2025-12-31,23:12:22.000,365,11118666,-795,0,1767222741,15063.319053709994,86.81207982000342,50706.69447576001 2025-12-31,23:12:23.000,365,11118581,-795,0,1767222742,15063.319053709994,86.84732547000021,50706.673514400005 2025-12-31,23:12:24.000,365,11118524,-795,0,1767222743,15063.3123174,86.81912895000278,50706.72941136 2025-12-31,23:12:25.000,365,11118637,-795,0,1767222744,15063.30558108999,86.7838832999987,50706.64556592001 2025-12-31,23:12:26.000,365,11118530,-795,0,1767222745,15063.258426919994,86.7979815600047,50706.68050152 2025-12-31,23:12:27.000,365,11118607,-795,0,1767222746,15063.258426919994,86.72749026000383,50706.69447576001 2025-12-31,23:12:28.000,365,11118509,-795,0,1767222747,15063.231481679999,86.74158852000255,50706.66652728001 2025-12-31,23:12:29.000,365,11118567,-795,0,1767222748,15063.258426919994,86.71339199999784,50706.73639848001 2025-12-31,23:12:30.000,365,11118603,-795,0,1767222749,15063.30558108999,86.69929373999912,50706.7783212 2025-12-31,23:12:31.000,365,11118632,-795,0,1767222750,15063.30558108999,86.69929373999912,50706.65954016 2025-12-31,23:12:32.000,365,11118588,-795,0,1767222751,15063.34599894999,86.72749026000383,50706.70146288 2025-12-31,23:12:33.000,365,11118525,-795,0,1767222752,15063.3123174,86.72044113000447,50706.624604560006 2025-12-31,23:12:34.000,365,11118608,-795,0,1767222753,15063.36620787999,86.70634286999848,50706.75735984 2025-12-31,23:12:35.000,365,11118592,-795,0,1767222754,15063.39315312,86.71339199999784,50706.73639848001 2025-12-31,23:12:36.000,365,11118584,-795,0,1767222755,15063.44704359999,86.72749026000383,50706.743385600006 2025-12-31,23:12:37.000,365,11118522,-795,0,1767222756,15063.359471569995,86.6851954800004,50706.63159168 2025-12-31,23:12:38.000,365,11118582,-795,0,1767222757,15063.43357098,86.70634286999848,50706.78530832001 2025-12-31,23:12:39.000,365,11118609,-795,0,1767222758,15063.420098359995,86.70634286999848,50706.69447576001 2025-12-31,23:12:40.000,365,11118517,-795,0,1767222759,15063.41336205,86.64290070000425,50706.72941136 2025-12-31,23:12:41.000,365,11118561,-795,0,1767222760,15063.44704359999,86.61470417999953,50706.70146288 2025-12-31,23:12:42.000,365,11118592,-795,0,1767222761,15063.45377991,86.5865076600021,50706.65954016 2025-12-31,23:12:43.000,365,11118543,-795,0,1767222762,15063.440307289995,86.50896723000187,50706.75037272 2025-12-31,23:12:44.000,365,11118469,-795,0,1767222763,15063.420098359995,86.48077071000444,50706.76434696001 2025-12-31,23:12:45.000,365,11118566,-795,0,1767222764,15063.420098359995,86.51601636000123,50706.69447576001 2025-12-31,23:12:46.000,365,11118550,-795,0,1767222765,15063.420098359995,86.41027941000357,50706.66652728001 2025-12-31,23:12:47.000,365,11118586,-795,0,1767222766,15063.40662573999,86.38208288999886,50706.71543712001 2025-12-31,23:12:48.000,365,11118606,-795,0,1767222767,15063.38641680999,86.29044419999991,50706.71543712001 2025-12-31,23:12:49.000,365,11118575,-795,0,1767222768,15063.37294419,86.28339507000055,50706.68050152 2025-12-31,23:12:50.000,365,11118521,-795,0,1767222769,15063.40662573999,86.23405115999776,50706.76434696001 2025-12-31,23:12:51.000,365,11118504,-795,0,1767222770,15063.40662573999,86.15651073000481,50706.68748864 2025-12-31,23:12:52.000,365,11118638,-795,0,1767222771,15063.339262639995,86.14241246999882,50706.722424240004 2025-12-31,23:12:53.000,365,11118552,-795,0,1767222772,15063.38641680999,86.10011769000266,50706.7783212 2025-12-31,23:12:54.000,365,11118593,-795,0,1767222773,15063.33252633,86.04372465000051,50706.73639848001 2025-12-31,23:12:55.000,365,11118548,-795,0,1767222774,15063.33252633,85.980282479999,50706.71543712001 2025-12-31,23:12:56.000,365,11118614,-795,0,1767222775,15063.38641680999,85.90274204999878,50706.75037272 2025-12-31,23:12:57.000,365,11118648,-795,0,1767222776,15063.3123174,85.86749640000198,50706.80626968 2025-12-31,23:12:58.000,365,11118539,-795,0,1767222777,15063.298844779994,85.81110335999983,50706.75037272 2025-12-31,23:12:59.000,365,11118562,-795,0,1767222778,15063.33252633,85.74766118999833,50706.722424240004 2025-12-31,23:13:00.000,365,11118608,-795,0,1767222779,15063.32579001999,85.69831728000281,50706.75735984 2025-12-31,23:13:01.000,365,11118576,-795,0,1767222780,15063.251690609999,85.69831728000281,50706.68050152 2025-12-31,23:13:02.000,365,11118572,-795,0,1767222781,15063.278635849994,85.71241554000153,50706.70146288 2025-12-31,23:13:03.000,365,11118573,-795,0,1767222782,15063.32579001999,85.6701207599981,50706.743385600006 2025-12-31,23:13:04.000,365,11118630,-795,0,1767222783,15063.339262639995,85.65602249999938,50706.771334080004 2025-12-31,23:13:05.000,365,11118633,-795,0,1767222784,15063.32579001999,85.60667859000387,50706.771334080004 2025-12-31,23:13:06.000,365,11118586,-795,0,1767222785,15063.339262639995,85.6348751100013,50706.70845 2025-12-31,23:13:07.000,365,11118569,-795,0,1767222786,15063.298844779994,85.536187290003,50706.72941136 2025-12-31,23:13:08.000,365,11118537,-795,0,1767222787,15063.3123174,85.52208903000428,50706.743385600006 2025-12-31,23:13:09.000,365,11118444,-795,0,1767222788,15063.29210847,85.50094163999893,50706.65954016 2025-12-31,23:13:10.000,365,11118518,-795,0,1767222789,15063.38641680999,85.47274512000149,50706.771334080004 2025-12-31,23:13:11.000,365,11118540,-795,0,1767222790,15063.37294419,85.51503989999765,50706.75735984 2025-12-31,23:13:12.000,365,11118542,-795,0,1767222791,15063.39315312,85.45864686000277,50706.673514400005 2025-12-31,23:13:13.000,365,11118588,-795,0,1767222792,15063.44704359999,85.4374994700047,50706.82024392 2025-12-31,23:13:14.000,365,11118601,-795,0,1767222793,15063.44704359999,85.36700817000383,50706.71543712001 2025-12-31,23:13:15.000,365,11118517,-795,0,1767222794,15063.43357098,85.35290990999783,50706.61761744001 2025-12-31,23:13:16.000,365,11118592,-795,0,1767222795,15063.42683466999,85.3247133900004,50706.69447576001 2025-12-31,23:13:17.000,365,11118494,-795,0,1767222796,15063.480725149995,85.31766426000104,50706.70845 2025-12-31,23:13:18.000,365,11118608,-795,0,1767222797,15063.47398884,85.3247133900004,50706.771334080004 2025-12-31,23:13:19.000,365,11118531,-795,0,1767222798,15063.440307289995,85.29651687000296,50706.68050152 2025-12-31,23:13:20.000,365,11118573,-795,0,1767222799,15063.460516219995,85.26832034999825,50706.70146288 2025-12-31,23:13:21.000,365,11118558,-795,0,1767222800,15063.480725149995,85.26127121999889,50706.68748864 2025-12-31,23:13:22.000,365,11118483,-795,0,1767222801,15063.44704359999,85.16963252999994,50706.73639848001 2025-12-31,23:13:23.000,365,11118583,-795,0,1767222802,15063.500934079995,85.14143601000251,50706.79928256 2025-12-31,23:13:24.000,365,11118503,-795,0,1767222803,15063.50767038999,85.16258340000059,50706.82723104 2025-12-31,23:13:25.000,365,11118543,-795,0,1767222804,15063.480725149995,85.07094471000164,50706.75735984 2025-12-31,23:13:26.000,365,11118526,-795,0,1767222805,15063.50767038999,85.09209209999972,50706.76434696001 2025-12-31,23:13:27.000,365,11118538,-795,0,1767222806,15063.52787931999,85.13438688000315,50706.71543712001 2025-12-31,23:13:28.000,365,11118512,-795,0,1767222807,15063.521143009995,85.1132394899978,50706.73639848001 2025-12-31,23:13:29.000,365,11118561,-795,0,1767222808,15063.53461563,85.09914122999908,50706.743385600006 2025-12-31,23:13:30.000,365,11118545,-795,0,1767222809,15063.44704359999,85.06389558000228,50706.65954016 2025-12-31,23:13:31.000,365,11118522,-795,0,1767222810,15063.480725149995,85.02160079999885,50706.71543712001 2025-12-31,23:13:32.000,365,11118615,-795,0,1767222811,15063.460516219995,84.97225689000334,50706.68050152 2025-12-31,23:13:33.000,365,11118588,-795,0,1767222812,15063.35273526,84.96520776000398,50706.624604560006 2025-12-31,23:13:34.000,365,11118492,-795,0,1767222813,15063.36620787999,84.9299621099999,50706.69447576001 2025-12-31,23:13:35.000,365,11118589,-795,0,1767222814,15063.34599894999,84.9299621099999,50706.58966896 2025-12-31,23:13:36.000,365,11118631,-795,0,1767222815,15063.32579001999,84.95815863000462,50706.58966896 2025-12-31,23:13:37.000,365,11118626,-795,0,1767222816,15063.29210847,84.85947080999904,50706.61063032 2025-12-31,23:13:38.000,365,11118541,-795,0,1767222817,15063.35273526,84.88766733000375,50706.51281064 2025-12-31,23:13:39.000,365,11118588,-795,0,1767222818,15063.319053709994,84.90176559000247,50706.456913680006 2025-12-31,23:13:40.000,365,11118505,-795,0,1767222819,15063.359471569995,84.81012690000352,50706.42197808 2025-12-31,23:13:41.000,365,11118512,-795,0,1767222820,15063.41336205,84.81717603000288,50706.554733360004 2025-12-31,23:13:42.000,365,11118627,-795,0,1767222821,15063.399889429995,84.74668473000202,50706.56172048 2025-12-31,23:13:43.000,365,11118585,-795,0,1767222822,15063.46725252999,84.74668473000202,50706.52678488001 2025-12-31,23:13:44.000,365,11118555,-795,0,1767222823,15063.39315312,84.7678321200001,50706.49184928 2025-12-31,23:13:45.000,365,11118517,-795,0,1767222824,15063.42683466999,84.75373386000138,50706.51281064 2025-12-31,23:13:46.000,365,11118513,-795,0,1767222825,15063.460516219995,84.70438994999859,50706.54075912 2025-12-31,23:13:47.000,365,11118562,-795,0,1767222826,15063.440307289995,84.66914430000179,50706.533772 2025-12-31,23:13:48.000,365,11118493,-795,0,1767222827,15063.521143009995,84.59160387000156,50706.575694720006 2025-12-31,23:13:49.000,365,11118522,-795,0,1767222828,15063.53461563,84.59160387000156,50706.54774624001 2025-12-31,23:13:50.000,365,11118617,-795,0,1767222829,15063.54808824999,84.60570213000028,50706.49883640001 2025-12-31,23:13:51.000,365,11118621,-795,0,1767222830,15063.63566028,84.57045648000349,50706.48486216 2025-12-31,23:13:52.000,365,11118600,-795,0,1767222831,15063.662605519996,84.53521082999941,50706.54075912 2025-12-31,23:13:53.000,365,11118498,-795,0,1767222832,15063.63566028,84.4858669200039,50706.61063032 2025-12-31,23:13:54.000,365,11118503,-795,0,1767222833,15063.716496000001,84.41537562000303,50706.61761744001 2025-12-31,23:13:55.000,365,11118607,-795,0,1767222834,15063.777122790001,84.42947388000175,50706.51281064 2025-12-31,23:13:56.000,365,11118578,-795,0,1767222835,15063.891640059992,84.3730808399996,50706.58966896 2025-12-31,23:13:57.000,365,11118538,-795,0,1767222836,15063.871431129992,84.34488432000217,50706.61063032 2025-12-31,23:13:58.000,365,11118579,-795,0,1767222837,15063.898376370002,84.28144215000066,50706.575694720006 2025-12-31,23:13:59.000,365,11118557,-795,0,1767222838,15064.039838880002,84.26734389000194,50706.68050152 2025-12-31,23:14:00.000,365,11118497,-795,0,1767222839,15064.053311499993,84.2391473700045,50706.72941136 2025-12-31,23:14:01.000,365,11118566,-795,0,1767222840,15064.019629950002,84.2391473700045,50706.63159168 2025-12-31,23:14:02.000,365,11118494,-795,0,1767222841,15064.039838880002,84.21799997999915,50706.65255304 2025-12-31,23:14:03.000,365,11118540,-795,0,1767222842,15064.127410909998,84.19685259000107,50706.743385600006 2025-12-31,23:14:04.000,365,11118532,-795,0,1767222843,15064.140883529988,84.2743930200013,50706.66652728001 2025-12-31,23:14:05.000,365,11118523,-795,0,1767222844,15064.140883529988,84.22504910999851,50706.69447576001 2025-12-31,23:14:06.000,365,11118581,-795,0,1767222845,15064.194774009993,84.21095084999979,50706.75037272 2025-12-31,23:14:07.000,365,11118475,-795,0,1767222846,15064.221719249988,84.2743930200013,50706.70146288 2025-12-31,23:14:08.000,365,11118506,-795,0,1767222847,15064.235191869993,84.28144215000066,50706.65255304 2025-12-31,23:14:09.000,365,11118617,-795,0,1767222848,15064.255400799993,84.3096386699981,50706.69447576001 2025-12-31,23:14:10.000,365,11118508,-795,0,1767222849,15064.282346039989,84.31668780000473,50706.71543712001 2025-12-31,23:14:11.000,365,11118560,-795,0,1767222850,15064.255400799993,84.34488432000217,50706.722424240004 2025-12-31,23:14:12.000,365,11118599,-795,0,1767222851,15064.268873419998,84.35898258000088,50706.81325680001 2025-12-31,23:14:13.000,365,11118573,-795,0,1767222852,15064.255400799993,84.35193345000152,50706.82024392 2025-12-31,23:14:14.000,365,11118536,-795,0,1767222853,15064.289082349998,84.34488432000217,50706.81325680001 2025-12-31,23:14:15.000,365,11118519,-795,0,1767222854,15064.194774009993,84.3730808399996,50706.8481924 2025-12-31,23:14:16.000,365,11118621,-795,0,1767222855,15064.268873419998,84.34488432000217,50706.8481924 2025-12-31,23:14:17.000,365,11118502,-795,0,1767222856,15064.235191869993,84.26734389000194,50706.771334080004 2025-12-31,23:14:18.000,365,11118577,-795,0,1767222857,15064.228455559998,84.35193345000152,50706.86216664001 2025-12-31,23:14:19.000,365,11118584,-795,0,1767222858,15064.201510319988,84.22504910999851,50706.771334080004 2025-12-31,23:14:20.000,365,11118524,-795,0,1767222859,15064.181301389988,84.21799997999915,50706.86915376 2025-12-31,23:14:21.000,365,11118509,-795,0,1767222860,15064.228455559998,84.19685259000107,50706.890115120004 2025-12-31,23:14:22.000,365,11118568,-795,0,1767222861,15064.228455559998,84.09816477000277,50706.86216664001 2025-12-31,23:14:23.000,365,11118584,-795,0,1767222862,15064.295818659994,84.06996824999806,50706.939024960004 2025-12-31,23:14:24.000,365,11118499,-795,0,1767222863,15064.349709139999,83.99242781999783,50706.89710224 2025-12-31,23:14:25.000,365,11118529,-795,0,1767222864,15064.309291279998,83.96423130000039,50706.911076480006 2025-12-31,23:14:26.000,365,11118500,-795,0,1767222865,15064.42380854999,83.8796417400008,50706.85517952 2025-12-31,23:14:27.000,365,11118484,-795,0,1767222866,15064.497907959994,83.82324869999866,50706.90408936001 2025-12-31,23:14:28.000,365,11118512,-795,0,1767222867,15064.54506212999,83.72456088000035,50706.93203784001 2025-12-31,23:14:29.000,365,11118519,-795,0,1767222868,15064.55179844,83.63292219000141,50706.939024960004 2025-12-31,23:14:30.000,365,11118575,-795,0,1767222869,15064.619161539995,83.58357827999862,50706.99492192 2025-12-31,23:14:31.000,365,11118493,-795,0,1767222870,15064.699997259995,83.50603784999839,50706.959986320006 2025-12-31,23:14:32.000,365,11118474,-795,0,1767222871,15064.69326095,83.41439915999945,50706.95299920001 2025-12-31,23:14:33.000,365,11118511,-795,0,1767222872,15064.740415119995,83.37915351000265,50706.959986320006 2025-12-31,23:14:34.000,365,11118504,-795,0,1767222873,15064.861668699996,83.27341655999771,50706.86216664001 2025-12-31,23:14:35.000,365,11118496,-795,0,1767222874,15064.935768110001,83.23817091000092,50706.92505072 2025-12-31,23:14:36.000,365,11118546,-795,0,1767222875,15064.976185970001,83.14653222000197,50706.85517952 2025-12-31,23:14:37.000,365,11118542,-795,0,1767222876,15065.050285379992,83.1253848300039,50706.94601208 2025-12-31,23:14:38.000,365,11118539,-795,0,1767222877,15065.164802649997,83.01964787999896,50706.95299920001 2025-12-31,23:14:39.000,365,11118504,-795,0,1767222878,15065.286056229997,83.04079527000431,50706.939024960004 2025-12-31,23:14:40.000,365,11118474,-795,0,1767222879,15065.360155639988,82.99850049000088,50706.96697344 2025-12-31,23:14:41.000,365,11118566,-795,0,1767222880,15065.467936599998,82.92800919000001,50706.85517952 2025-12-31,23:14:42.000,365,11118507,-795,0,1767222881,15065.595926489994,82.93505831999937,50706.841205280005 2025-12-31,23:14:43.000,365,11118535,-795,0,1767222882,15065.670025899999,82.89276354000322,50706.890115120004 2025-12-31,23:14:44.000,365,11118599,-795,0,1767222883,15065.737388999994,82.8645670199985,50706.86216664001 2025-12-31,23:14:45.000,365,11118542,-795,0,1767222884,15065.777806859995,82.9139109300013,50706.911076480006 2025-12-31,23:14:46.000,365,11118597,-795,0,1767222885,15065.85190627,82.88571441000386,50706.86915376 2025-12-31,23:14:47.000,365,11118577,-795,0,1767222886,15065.88558781999,82.90686180000193,50706.88312800001 2025-12-31,23:14:48.000,365,11118523,-795,0,1767222887,15065.89232413,82.90686180000193,50706.8481924 2025-12-31,23:14:49.000,365,11118576,-795,0,1767222888,15065.85190627,82.95620571000472,50706.85517952 2025-12-31,23:14:50.000,365,11118553,-795,0,1767222889,15065.878851509995,82.97030397000344,50706.78530832001 2025-12-31,23:14:51.000,365,11118584,-795,0,1767222890,15065.86537888999,83.05489353000303,50706.73639848001 2025-12-31,23:14:52.000,365,11118609,-795,0,1767222891,15065.90579674999,82.99145136000152,50706.78530832001 2025-12-31,23:14:53.000,365,11118534,-795,0,1767222892,15065.88558781999,83.00554962000024,50706.73639848001 2025-12-31,23:14:54.000,365,11118511,-795,0,1767222893,15065.899060439995,83.03374613999767,50706.890115120004 2025-12-31,23:14:55.000,365,11118531,-795,0,1767222894,15065.91253306,83.09718830999918,50706.98094768001 2025-12-31,23:14:56.000,365,11118635,-795,0,1767222895,15065.8721152,83.14653222000197,50706.98094768001 2025-12-31,23:14:57.000,365,11118610,-795,0,1767222896,15065.8721152,83.13948309000261,50707.0228704 2025-12-31,23:14:58.000,365,11118575,-795,0,1767222897,15065.83169734,83.20997439000348,50706.9879348 2025-12-31,23:14:59.000,365,11118506,-795,0,1767222898,15065.76433423999,83.259318299999,50707.02985752001 2025-12-31,23:15:00.000,365,11118556,-795,0,1767222899,15065.757597929995,83.35095698999794,50706.9879348 2025-12-31,23:15:01.000,365,11118511,-795,0,1767222900,15065.68349851999,83.37915351000265,50706.96697344 2025-12-31,23:15:02.000,365,11118664,-795,0,1767222901,15065.636344349994,83.37915351000265,50706.86915376 2025-12-31,23:15:03.000,365,11118524,-795,0,1767222902,15065.568981249999,83.44964481000352,50706.98094768001 2025-12-31,23:15:04.000,365,11118612,-795,0,1767222903,15065.494881839993,83.50603784999839,50706.94601208 2025-12-31,23:15:05.000,365,11118498,-795,0,1767222904,15065.467936599998,83.54128350000246,50707.04383176 2025-12-31,23:15:06.000,365,11118505,-795,0,1767222905,15065.333210399993,83.62587306000205,50706.99492192 2025-12-31,23:15:07.000,365,11118603,-795,0,1767222906,15065.265847299997,83.61882393000269,50706.94601208 2025-12-31,23:15:08.000,365,11118561,-795,0,1767222907,15065.083966929997,83.58357827999862,50706.88312800001 2025-12-31,23:15:09.000,365,11118557,-795,0,1767222908,15064.935768110001,83.58357827999862,50706.89710224 2025-12-31,23:15:10.000,365,11118521,-795,0,1767222909,15064.84819607999,83.54128350000246,50706.911076480006 2025-12-31,23:15:11.000,365,11118614,-795,0,1767222910,15064.74715142999,83.49193958999967,50706.89710224 2025-12-31,23:15:12.000,365,11118542,-795,0,1767222911,15064.65284309,83.50603784999839,50706.9180636 2025-12-31,23:15:13.000,365,11118497,-795,0,1767222912,15064.470962719999,83.45669394000288,50707.00190904001 2025-12-31,23:15:14.000,365,11118546,-795,0,1767222913,15064.457490099994,83.40030090000073,50707.057806000004 2025-12-31,23:15:15.000,365,11118575,-795,0,1767222914,15064.40359961999,83.40735003000009,50707.08575448 2025-12-31,23:15:16.000,365,11118539,-795,0,1767222915,15064.282346039989,83.30866221000178,50707.057806000004 2025-12-31,23:15:17.000,365,11118534,-795,0,1767222916,15064.167828769998,83.21702352000284,50707.09972872001 2025-12-31,23:15:18.000,365,11118558,-795,0,1767222917,15064.120674600003,83.17472873999941,50707.19056128 2025-12-31,23:15:19.000,365,11118653,-795,0,1767222918,15064.046575189997,83.17472873999941,50707.232484 2025-12-31,23:15:20.000,365,11118564,-795,0,1767222919,15063.938794230002,83.02669700999832,50707.1626128 2025-12-31,23:15:21.000,365,11118555,-795,0,1767222920,15063.905112679997,83.04784440000367,50707.232484 2025-12-31,23:15:22.000,365,11118570,-795,0,1767222921,15063.891640059992,82.98440223000216,50707.28139384 2025-12-31,23:15:23.000,365,11118559,-795,0,1767222922,15063.857958510001,82.89981267000258,50707.232484 2025-12-31,23:15:24.000,365,11118563,-795,0,1767222923,15063.844485889997,82.9139109300013,50707.26043248 2025-12-31,23:15:25.000,365,11118558,-795,0,1767222924,15063.844485889997,82.84341963000043,50707.28139384 2025-12-31,23:15:26.000,365,11118614,-795,0,1767222925,15063.884903749997,82.84341963000043,50707.23947112001 2025-12-31,23:15:27.000,365,11118569,-795,0,1767222926,15063.844485889997,82.80112485000427,50707.26043248 2025-12-31,23:15:28.000,365,11118649,-795,0,1767222927,15063.925321609997,82.81522311000299,50707.21850976001 2025-12-31,23:15:29.000,365,11118602,-795,0,1767222928,15063.911848989992,82.7658792000002,50707.274406720004 2025-12-31,23:15:30.000,365,11118623,-795,0,1767222929,15063.938794230002,82.70243702999869,50707.26043248 2025-12-31,23:15:31.000,365,11118531,-795,0,1767222930,15064.053311499993,82.67424051000125,50707.3722264 2025-12-31,23:15:32.000,365,11118519,-795,0,1767222931,15064.113938289993,82.67424051000125,50707.33729080001 2025-12-31,23:15:33.000,365,11118653,-795,0,1767222932,15064.066784119997,82.7306335500034,50707.30934232 2025-12-31,23:15:34.000,365,11118556,-795,0,1767222933,15064.147619839998,82.66014225000254,50707.42113624 2025-12-31,23:15:35.000,365,11118549,-795,0,1767222934,15064.134147219993,82.60374921000039,50707.33030368 2025-12-31,23:15:36.000,365,11118536,-795,0,1767222935,15064.188037699998,82.63194572999782,50707.35126504 2025-12-31,23:15:37.000,365,11118573,-795,0,1767222936,15064.248664489998,82.6178474699991,50707.32331656 2025-12-31,23:15:38.000,365,11118632,-795,0,1767222937,15064.316027589994,82.58260182000231,50707.33030368 2025-12-31,23:15:39.000,365,11118626,-795,0,1767222938,15064.376654379994,82.56850356000359,50707.35825216 2025-12-31,23:15:40.000,365,11118643,-795,0,1767222939,15064.50464426999,82.63194572999782,50707.33729080001 2025-12-31,23:15:41.000,365,11118511,-795,0,1767222940,15064.518116889994,82.54030703999888,50707.246458240006 2025-12-31,23:15:42.000,365,11118558,-795,0,1767222941,15064.55179844,82.58965095000167,50707.33030368 2025-12-31,23:15:43.000,365,11118554,-795,0,1767222942,15064.60568891999,82.58965095000167,50707.295368080006 2025-12-31,23:15:44.000,365,11118602,-795,0,1767222943,15064.67305202,82.57555269000295,50707.25344536 2025-12-31,23:15:45.000,365,11118510,-795,0,1767222944,15064.720206189995,82.63194572999782,50707.25344536 2025-12-31,23:15:46.000,365,11118567,-795,0,1767222945,15064.71346988,82.61079833999975,50707.274406720004 2025-12-31,23:15:47.000,365,11118508,-795,0,1767222946,15064.740415119995,82.66014225000254,50707.28139384 2025-12-31,23:15:48.000,365,11118660,-795,0,1767222947,15064.760624049995,82.70948615999805,50707.232484 2025-12-31,23:15:49.000,365,11118571,-795,0,1767222948,15064.82798714999,82.72358442000404,50707.19754840001 2025-12-31,23:15:50.000,365,11118561,-795,0,1767222949,15064.80777821999,82.75883007000084,50707.28139384 2025-12-31,23:15:51.000,365,11118632,-795,0,1767222950,15064.80777821999,82.82227224000235,50707.18357416 2025-12-31,23:15:52.000,365,11118588,-795,0,1767222951,15064.80777821999,82.87161614999786,50707.246458240006 2025-12-31,23:15:53.000,365,11118588,-795,0,1767222952,15064.78756928999,82.83637050000107,50707.25344536 2025-12-31,23:15:54.000,365,11118569,-795,0,1767222953,15064.85493239,82.97030397000344,50707.28139384 2025-12-31,23:15:55.000,365,11118535,-795,0,1767222954,15064.81451453,82.9773531000028,50707.30934232 2025-12-31,23:15:56.000,365,11118514,-795,0,1767222955,15064.83472346,83.09013917999982,50707.30934232 2025-12-31,23:15:57.000,365,11118533,-795,0,1767222956,15064.801041909996,83.10423743999854,50707.32331656 2025-12-31,23:15:58.000,365,11118512,-795,0,1767222957,15064.7943056,83.1112865699979,50707.33729080001 2025-12-31,23:15:59.000,365,11118587,-795,0,1767222958,15064.81451453,83.24522004000028,50707.36523928001 2025-12-31,23:16:00.000,365,11118562,-795,0,1767222959,15064.760624049995,83.23817091000092,50707.35825216 2025-12-31,23:16:01.000,365,11118538,-795,0,1767222960,15064.74715142999,83.33685872999922,50707.40716200001 2025-12-31,23:16:02.000,365,11118575,-795,0,1767222961,15064.77409667,83.38620264000201,50707.36523928001 2025-12-31,23:16:03.000,365,11118565,-795,0,1767222962,15064.720206189995,83.4214482899988,50707.26741960001 2025-12-31,23:16:04.000,365,11118515,-795,0,1767222963,15064.75388774,83.48489046000032,50707.35825216 2025-12-31,23:16:05.000,365,11118540,-795,0,1767222964,15064.73367881,83.52013611000439,50707.42812336 2025-12-31,23:16:06.000,365,11118503,-795,0,1767222965,15064.69326095,83.61177480000333,50707.414149120006 2025-12-31,23:16:07.000,365,11118539,-795,0,1767222966,15064.65284309,83.62587306000205,50707.414149120006 2025-12-31,23:16:08.000,365,11118593,-795,0,1767222967,15064.72694249999,83.71046262000164,50707.47004608 2025-12-31,23:16:09.000,365,11118554,-795,0,1767222968,15064.64610677999,83.70341349000228,50707.43511048001 2025-12-31,23:16:10.000,365,11118480,-795,0,1767222969,15064.619161539995,83.78800305000186,50707.49100744 2025-12-31,23:16:11.000,365,11118483,-795,0,1767222970,15064.63263416,83.80915043999994,50707.511968800005 2025-12-31,23:16:12.000,365,11118607,-795,0,1767222971,15064.659579399995,83.83734696000465,50707.4770332 2025-12-31,23:16:13.000,365,11118605,-795,0,1767222972,15064.63263416,83.8796417400008,50707.344277920005 2025-12-31,23:16:14.000,365,11118594,-795,0,1767222973,15064.60568891999,83.86554348000209,50707.50498168001 2025-12-31,23:16:15.000,365,11118571,-795,0,1767222974,15064.659579399995,83.8796417400008,50707.49100744 2025-12-31,23:16:16.000,365,11118540,-795,0,1767222975,15064.60568891999,83.92193652000424,50707.40017488 2025-12-31,23:16:17.000,365,11118528,-795,0,1767222976,15064.62589784999,83.94308391000231,50707.4770332 2025-12-31,23:16:18.000,365,11118510,-795,0,1767222977,15064.619161539995,83.91488739000488,50707.45607184001 2025-12-31,23:16:19.000,365,11118554,-795,0,1767222978,15064.58547998999,83.91488739000488,50707.33729080001 2025-12-31,23:16:20.000,365,11118536,-795,0,1767222979,15064.64610677999,83.90783825999824,50707.35126504 2025-12-31,23:16:21.000,365,11118508,-795,0,1767222980,15064.65284309,83.9289856500036,50707.37921352 2025-12-31,23:16:22.000,365,11118560,-795,0,1767222981,15064.63263416,83.8796417400008,50707.28838096001 2025-12-31,23:16:23.000,365,11118544,-795,0,1767222982,15064.679788329995,83.85849435000273,50707.274406720004 2025-12-31,23:16:24.000,365,11118569,-795,0,1767222983,15064.69326095,83.91488739000488,50707.33729080001 2025-12-31,23:16:25.000,365,11118520,-795,0,1767222984,15064.679788329995,83.92193652000424,50707.26043248 2025-12-31,23:16:26.000,365,11118582,-795,0,1767222985,15064.71346988,83.87259261000145,50707.21850976001 2025-12-31,23:16:27.000,365,11118530,-795,0,1767222986,15064.679788329995,83.85849435000273,50707.295368080006 2025-12-31,23:16:28.000,365,11118582,-795,0,1767222987,15064.67305202,83.83029782999802,50707.246458240006 2025-12-31,23:16:29.000,365,11118562,-795,0,1767222988,15064.71346988,83.91488739000488,50707.3023552 2025-12-31,23:16:30.000,365,11118560,-795,0,1767222989,15064.740415119995,83.83734696000465,50707.225496880004 2025-12-31,23:16:31.000,365,11118534,-795,0,1767222990,15064.760624049995,83.85144522000337,50707.274406720004 2025-12-31,23:16:32.000,365,11118584,-795,0,1767222991,15064.720206189995,83.79505218000122,50707.26043248 2025-12-31,23:16:33.000,365,11118541,-795,0,1767222992,15064.780832979995,83.7809539200025,50707.23947112001 2025-12-31,23:16:34.000,365,11118485,-795,0,1767222993,15064.780832979995,83.82324869999866,50707.33030368 2025-12-31,23:16:35.000,365,11118643,-795,0,1767222994,15064.78756928999,83.76685566000378,50707.25344536 2025-12-31,23:16:36.000,365,11118534,-795,0,1767222995,15064.76736035999,83.79505218000122,50707.21152264 2025-12-31,23:16:37.000,365,11118560,-795,0,1767222996,15064.76736035999,83.78800305000186,50707.225496880004 2025-12-31,23:16:38.000,365,11118629,-795,0,1767222997,15064.75388774,83.79505218000122,50707.18357416 2025-12-31,23:16:39.000,365,11118579,-795,0,1767222998,15064.699997259995,83.80915043999994,50707.274406720004 2025-12-31,23:16:40.000,365,11118572,-795,0,1767222999,15064.67305202,83.80915043999994,50707.274406720004 2025-12-31,23:16:41.000,365,11118624,-795,0,1767223000,15064.720206189995,83.7809539200025,50707.23947112001 2025-12-31,23:16:42.000,365,11118552,-795,0,1767223001,15064.72694249999,83.83734696000465,50707.246458240006 2025-12-31,23:16:43.000,365,11118599,-795,0,1767223002,15064.72694249999,83.87259261000145,50707.274406720004 2025-12-31,23:16:44.000,365,11118551,-795,0,1767223003,15064.72694249999,83.93603478000296,50707.26741960001 2025-12-31,23:16:45.000,365,11118537,-795,0,1767223004,15064.679788329995,83.95013304000167,50707.30934232 2025-12-31,23:16:46.000,365,11118500,-795,0,1767223005,15064.65284309,83.95718217000103,50707.19056128 2025-12-31,23:16:47.000,365,11118550,-795,0,1767223006,15064.578743679995,83.97832955999911,50707.30934232 2025-12-31,23:16:48.000,365,11118571,-795,0,1767223007,15064.578743679995,84.0276734700019,50707.28838096001 2025-12-31,23:16:49.000,365,11118577,-795,0,1767223008,15064.49117165,84.07701738000469,50707.30934232 2025-12-31,23:16:50.000,365,11118572,-795,0,1767223009,15064.450753789999,84.03472260000126,50707.26043248 2025-12-31,23:16:51.000,365,11118530,-795,0,1767223010,15064.42380854999,84.08406651000405,50707.28838096001 2025-12-31,23:16:52.000,365,11118503,-795,0,1767223011,15064.457490099994,84.09816477000277,50707.32331656 2025-12-31,23:16:53.000,365,11118559,-795,0,1767223012,15064.363181759989,84.07701738000469,50707.30934232 2025-12-31,23:16:54.000,365,11118561,-795,0,1767223013,15064.268873419998,84.0276734700019,50707.26741960001 2025-12-31,23:16:55.000,365,11118594,-795,0,1767223014,15064.268873419998,84.08406651000405,50707.42113624 2025-12-31,23:16:56.000,365,11118571,-795,0,1767223015,15064.282346039989,84.14045954999892,50707.44908472 2025-12-31,23:16:57.000,365,11118450,-795,0,1767223016,15064.201510319988,84.175705200003,50707.40017488 2025-12-31,23:16:58.000,365,11118580,-795,0,1767223017,15064.167828769998,84.20390172000043,50707.393187760004 2025-12-31,23:16:59.000,365,11118524,-795,0,1767223018,15064.093729359993,84.16865607000364,50707.4770332 2025-12-31,23:17:00.000,365,11118483,-795,0,1767223019,15063.999421020002,84.20390172000043,50707.3722264 2025-12-31,23:17:01.000,365,11118612,-795,0,1767223020,15063.925321609997,84.15455781000492,50707.38620064001 2025-12-31,23:17:02.000,365,11118548,-795,0,1767223021,15063.932057919992,84.175705200003,50707.37921352 2025-12-31,23:17:03.000,365,11118561,-795,0,1767223022,15063.884903749997,84.15455781000492,50707.274406720004 2025-12-31,23:17:04.000,365,11118505,-795,0,1767223023,15063.871431129992,84.16865607000364,50707.28838096001 2025-12-31,23:17:05.000,365,11118540,-795,0,1767223024,15063.837749580001,84.20390172000043,50707.32331656 2025-12-31,23:17:06.000,365,11118539,-795,0,1767223025,15063.831013269992,84.18980346000171,50707.28139384 2025-12-31,23:17:07.000,365,11118571,-795,0,1767223026,15063.837749580001,84.2391473700045,50707.36523928001 2025-12-31,23:17:08.000,365,11118523,-715,0,1767223027,15063.817540650001,84.28849128000002,50707.344277920005 2025-12-31,23:17:09.000,365,11118582,-795,0,1767223028,15063.810804339992,84.33078606000345,50707.295368080006 2025-12-31,23:17:10.000,365,11118514,-795,0,1767223029,15063.804068029996,84.32373693000409,50707.31632944001 2025-12-31,23:17:11.000,365,11118507,-795,0,1767223030,15063.831013269992,84.35898258000088,50707.33729080001 2025-12-31,23:17:12.000,365,11118547,-795,0,1767223031,15063.837749580001,84.38717909999832,50707.393187760004 2025-12-31,23:17:13.000,365,11118498,-795,0,1767223032,15063.810804339992,84.38717909999832,50707.30934232 2025-12-31,23:17:14.000,365,11118466,-795,0,1767223033,15063.770386479991,84.36603171000024,50707.232484 2025-12-31,23:17:15.000,365,11118492,-795,0,1767223034,15063.777122790001,84.38012996999896,50707.21152264 2025-12-31,23:17:16.000,365,11118511,-795,0,1767223035,15063.783859099996,84.39422822999768,50707.30934232 2025-12-31,23:17:17.000,365,11118542,-795,0,1767223036,15063.723232309996,84.41537562000303,50707.246458240006 2025-12-31,23:17:18.000,365,11118544,-795,0,1767223037,15063.729968619991,84.4717686599979,50707.28838096001 2025-12-31,23:17:19.000,365,11118528,-795,0,1767223038,15063.783859099996,84.4858669200039,50707.30934232 2025-12-31,23:17:20.000,365,11118614,-795,0,1767223039,15063.777122790001,84.50701431000198,50707.35126504 2025-12-31,23:17:21.000,365,11118583,-795,0,1767223040,15063.743441239996,84.57750561000285,50707.35825216 2025-12-31,23:17:22.000,365,11118485,-795,0,1767223041,15063.743441239996,84.59160387000156,50707.35126504 2025-12-31,23:17:23.000,365,11118592,-795,0,1767223042,15063.723232309996,84.59865300000092,50707.35825216 2025-12-31,23:17:24.000,365,11118575,-795,0,1767223043,15063.756913860001,84.66209517000243,50707.35126504 2025-12-31,23:17:25.000,365,11118602,-795,0,1767223044,15063.777122790001,84.69029168999987,50707.33030368 2025-12-31,23:17:26.000,365,11118596,-795,0,1767223045,15063.756913860001,84.74668473000202,50707.36523928001 2025-12-31,23:17:27.000,365,11118622,-795,0,1767223046,15063.790595409992,84.7678321200001,50707.31632944001 2025-12-31,23:17:28.000,365,11118590,-795,0,1767223047,15063.750177549991,84.81717603000288,50707.33729080001 2025-12-31,23:17:29.000,365,11118617,-795,0,1767223048,15063.804068029996,84.87356906999776,50707.40716200001 2025-12-31,23:17:30.000,365,11118601,-795,0,1767223049,15063.777122790001,84.95110949999798,50707.4770332 2025-12-31,23:17:31.000,365,11118609,-795,0,1767223050,15063.777122790001,85.02160079999885,50707.47004608 2025-12-31,23:17:32.000,365,11118558,-795,0,1767223051,15063.723232309996,85.04979732000356,50707.55389152001 2025-12-31,23:17:33.000,365,11118574,-795,0,1767223052,15063.716496000001,85.09914122999908,50707.55389152001 2025-12-31,23:17:34.000,365,11118519,-795,0,1767223053,15063.689550759991,85.14143601000251,50707.50498168001 2025-12-31,23:17:35.000,365,11118589,-795,0,1767223054,15063.60871503999,85.16258340000059,50707.511968800005 2025-12-31,23:17:36.000,365,11118599,-795,0,1767223055,15063.46725252999,85.1766816599993,50707.53991728 2025-12-31,23:17:37.000,365,11118615,-795,0,1767223056,15063.41336205,85.26127121999889,50707.49100744 2025-12-31,23:17:38.000,365,11118589,-795,0,1767223057,15063.35273526,85.25422208999953,50707.49799456 2025-12-31,23:17:39.000,365,11118526,-795,0,1767223058,15063.319053709994,85.26127121999889,50707.463058960006 2025-12-31,23:17:40.000,365,11118562,-795,0,1767223059,15063.26516322999,85.2894677400036,50707.44908472 2025-12-31,23:17:41.000,365,11118594,-795,0,1767223060,15063.218009059994,85.3247133900004,50707.51895592 2025-12-31,23:17:42.000,365,11118549,-795,0,1767223061,15063.164118579989,85.34586077999847,50707.49799456 2025-12-31,23:17:43.000,365,11118535,-795,0,1767223062,15063.123700719989,85.35290990999783,50707.42113624 2025-12-31,23:17:44.000,365,11118609,-795,0,1767223063,15063.042864999989,85.37405730000319,50707.33030368 2025-12-31,23:17:45.000,365,11118598,-795,0,1767223064,15063.036128689993,85.35290990999783,50707.414149120006 2025-12-31,23:17:46.000,365,11118531,-795,0,1767223065,15062.962029279988,85.41635207999934,50707.3023552 2025-12-31,23:17:47.000,365,11118637,-795,0,1767223066,15062.988974519998,85.44454860000405,50707.3722264 2025-12-31,23:17:48.000,365,11118537,-795,0,1767223067,15062.941820349988,85.48684338000021,50707.33729080001 2025-12-31,23:17:49.000,365,11118558,-795,0,1767223068,15062.921611419988,85.50799076999829,50707.38620064001 2025-12-31,23:17:50.000,365,11118538,-795,0,1767223069,15062.928347729998,85.47274512000149,50707.35825216 2025-12-31,23:17:51.000,365,11118560,-795,0,1767223070,15062.901402490003,85.47979425000085,50707.35825216 2025-12-31,23:17:52.000,365,11118543,-795,0,1767223071,15062.901402490003,85.56438381000044,50707.393187760004 2025-12-31,23:17:53.000,365,11118607,-795,0,1767223072,15062.928347729998,85.51503989999765,50707.45607184001 2025-12-31,23:17:54.000,365,11118544,-795,0,1767223073,15062.968765589998,85.536187290003,50707.45607184001 2025-12-31,23:17:55.000,365,11118531,-795,0,1767223074,15062.941820349988,85.52208903000428,50707.38620064001 2025-12-31,23:17:56.000,365,11118616,-795,0,1767223075,15062.988974519998,85.536187290003,50707.38620064001 2025-12-31,23:17:57.000,365,11118571,-795,0,1767223076,15062.968765589998,85.55028555000172,50707.33729080001 2025-12-31,23:17:58.000,365,11118525,-795,0,1767223077,15062.955292969993,85.47979425000085,50707.37921352 2025-12-31,23:17:59.000,365,11118553,-795,0,1767223078,15062.982238209988,85.55028555000172,50707.37921352 2025-12-31,23:18:00.000,365,11118625,-795,0,1767223079,15062.968765589998,85.56438381000044,50707.32331656 2025-12-31,23:18:01.000,365,11118603,-795,0,1767223080,15063.015919759993,85.59258032999787,50707.344277920005 2025-12-31,23:18:02.000,365,11118557,-795,0,1767223081,15062.988974519998,85.62782598000194,50707.393187760004 2025-12-31,23:18:03.000,365,11118596,-795,0,1767223082,15063.009183449998,85.59258032999787,50707.393187760004 2025-12-31,23:18:04.000,365,11118557,-795,0,1767223083,15063.015919759993,85.67716989000473,50707.28139384 2025-12-31,23:18:05.000,365,11118526,-795,0,1767223084,15063.049601309998,85.6348751100013,50707.35126504 2025-12-31,23:18:06.000,365,11118576,-795,0,1767223085,15063.049601309998,85.69126815000345,50707.33030368 2025-12-31,23:18:07.000,365,11118600,-795,0,1767223086,15063.056337619993,85.66307162999874,50707.33030368 2025-12-31,23:18:08.000,365,11118552,-795,0,1767223087,15063.103491789989,85.73356292999961,50707.28838096001 2025-12-31,23:18:09.000,365,11118601,-795,0,1767223088,15063.123700719989,85.71241554000153,50707.28838096001 2025-12-31,23:18:10.000,365,11118646,-795,0,1767223089,15063.090019169998,85.74061205999897,50707.28139384 2025-12-31,23:18:11.000,365,11118527,-795,0,1767223090,15063.103491789989,85.74766118999833,50707.274406720004 2025-12-31,23:18:12.000,365,11118543,-795,0,1767223091,15063.103491789989,85.83929988000455,50707.3023552 2025-12-31,23:18:13.000,365,11118593,-795,0,1767223092,15063.076546549994,85.8815946600007,50707.26043248 2025-12-31,23:18:14.000,365,11118548,-795,0,1767223093,15063.130437029999,85.88864379000006,50707.3023552 2025-12-31,23:18:15.000,365,11118617,-795,0,1767223094,15063.143909649989,85.94503683000221,50707.26741960001 2025-12-31,23:18:16.000,365,11118632,-795,0,1767223095,15063.170854889999,85.980282479999,50707.295368080006 2025-12-31,23:18:17.000,365,11118648,-795,0,1767223096,15063.130437029999,86.02257726000244,50707.274406720004 2025-12-31,23:18:18.000,365,11118471,-795,0,1767223097,15063.177591199994,86.05782290999923,50707.33030368 2025-12-31,23:18:19.000,365,11118589,-795,0,1767223098,15063.150645959999,86.11421595000138,50707.20453552 2025-12-31,23:18:20.000,365,11118546,-795,0,1767223099,15063.063073929989,86.20585464000033,50707.16959992001 2025-12-31,23:18:21.000,365,11118631,-795,0,1767223100,15063.103491789989,86.15651073000481,50707.225496880004 2025-12-31,23:18:22.000,365,11118570,-795,0,1767223101,15063.116964409994,86.24814942000376,50707.232484 2025-12-31,23:18:23.000,365,11118573,-795,0,1767223102,15063.096755479994,86.25519855000312,50707.176587040005 2025-12-31,23:18:24.000,365,11118602,-795,0,1767223103,15063.096755479994,86.3397881100027,50707.20453552 2025-12-31,23:18:25.000,365,11118476,-795,0,1767223104,15063.083282859989,86.3750337599995,50707.19754840001 2025-12-31,23:18:26.000,365,11118571,-795,0,1767223105,15063.090019169998,86.42437767000229,50707.19056128 2025-12-31,23:18:27.000,365,11118643,-795,0,1767223106,15063.076546549994,86.45962331999908,50707.176587040005 2025-12-31,23:18:28.000,365,11118574,-795,0,1767223107,15063.022656069988,86.50896723000187,50707.11370296 2025-12-31,23:18:29.000,365,11118579,-795,0,1767223108,15062.982238209988,86.50896723000187,50707.14165144 2025-12-31,23:18:30.000,365,11118555,-795,0,1767223109,15062.988974519998,86.53011461999995,50707.12069008001 2025-12-31,23:18:31.000,365,11118593,-795,0,1767223110,15062.968765589998,86.52306549000059,50707.14165144 2025-12-31,23:18:32.000,365,11118561,-795,0,1767223111,15063.002447139988,86.4737215799978,50707.11370296 2025-12-31,23:18:33.000,365,11118539,-795,0,1767223112,15062.941820349988,86.438475930001,50707.057806000004 2025-12-31,23:18:34.000,365,11118578,-795,0,1767223113,15062.941820349988,86.43142680000165,50707.078767360006 2025-12-31,23:18:35.000,365,11118606,-795,0,1767223114,15062.941820349988,86.39618115000485,50707.14863856001 2025-12-31,23:18:36.000,365,11118630,-795,0,1767223115,15062.894666179993,86.36798463000014,50707.12069008001 2025-12-31,23:18:37.000,365,11118559,-795,0,1767223116,15062.901402490003,86.32568985000398,50707.07178024001 2025-12-31,23:18:38.000,365,11118589,-795,0,1767223117,15062.908138799998,86.32568985000398,50707.13466432 2025-12-31,23:18:39.000,365,11118531,-795,0,1767223118,15062.901402490003,86.27634594000119,50707.12069008001 2025-12-31,23:18:40.000,365,11118578,-795,0,1767223119,15062.854248319993,86.26929681000183,50707.08575448 2025-12-31,23:18:41.000,365,11118602,-795,0,1767223120,15062.894666179993,86.2411002900044,50707.07178024001 2025-12-31,23:18:42.000,365,11118565,-795,0,1767223121,15062.908138799998,86.2411002900044,50707.078767360006 2025-12-31,23:18:43.000,365,11118626,-795,0,1767223122,15062.894666179993,86.15651073000481,50707.07178024001 2025-12-31,23:18:44.000,365,11118554,-795,0,1767223123,15062.941820349988,86.12126508000074,50707.11370296 2025-12-31,23:18:45.000,365,11118580,-795,0,1767223124,15062.921611419988,86.13536333999946,50707.14165144 2025-12-31,23:18:46.000,365,11118526,-795,0,1767223125,15062.914875109993,86.04372465000051,50707.03684464 2025-12-31,23:18:47.000,365,11118625,-795,0,1767223126,15062.948556659998,86.07897030000458,50707.0228704 2025-12-31,23:18:48.000,365,11118615,-795,0,1767223127,15062.941820349988,86.04372465000051,50707.057806000004 2025-12-31,23:18:49.000,365,11118545,-795,0,1767223128,15062.948556659998,86.00142987000436,50707.01588328 2025-12-31,23:18:50.000,365,11118581,-795,0,1767223129,15063.002447139988,85.95208596000157,50707.057806000004 2025-12-31,23:18:51.000,365,11118613,-795,0,1767223130,15063.002447139988,85.90979117999814,50707.01588328 2025-12-31,23:18:52.000,365,11118557,-795,0,1767223131,15062.975501899993,85.93798770000285,50707.01588328 2025-12-31,23:18:53.000,365,11118557,-795,0,1767223132,15063.029392379998,85.980282479999,50707.04383176 2025-12-31,23:18:54.000,365,11118613,-795,0,1767223133,15063.049601309998,85.95913509000093,50707.08575448 2025-12-31,23:18:55.000,365,11118577,-795,0,1767223134,15063.069810239998,86.03667552000115,50707.05081888001 2025-12-31,23:18:56.000,365,11118582,-795,0,1767223135,15063.090019169998,86.05077377999987,50706.9879348 2025-12-31,23:18:57.000,365,11118599,-795,0,1767223136,15063.096755479994,86.10716682000202,50707.127677200006 2025-12-31,23:18:58.000,365,11118564,-795,0,1767223137,15063.123700719989,86.14241246999882,50707.127677200006 2025-12-31,23:18:59.000,365,11118541,-795,0,1767223138,15063.116964409994,86.14946159999818,50707.13466432 2025-12-31,23:19:00.000,365,11118579,-795,0,1767223139,15063.184327509989,86.2270020299984,50707.127677200006 2025-12-31,23:19:01.000,365,11118572,-795,0,1767223140,15063.197800129994,86.24814942000376,50707.16959992001 2025-12-31,23:19:02.000,365,11118572,-795,0,1767223141,15063.211272749999,86.28339507000055,50707.13466432 2025-12-31,23:19:03.000,365,11118567,-795,0,1767223142,15063.231481679999,86.31864072000462,50707.07178024001 2025-12-31,23:19:04.000,365,11118573,-795,0,1767223143,15063.211272749999,86.25519855000312,50707.19056128 2025-12-31,23:19:05.000,365,11118630,-795,0,1767223144,15063.177591199994,86.33273898000334,50707.16959992001 2025-12-31,23:19:06.000,365,11118566,-795,0,1767223145,15063.184327509989,86.3397881100027,50707.13466432 2025-12-31,23:19:07.000,365,11118557,-795,0,1767223146,15063.123700719989,86.38208288999886,50707.28838096001 2025-12-31,23:19:08.000,365,11118520,-795,0,1767223147,15063.036128689993,86.38913201999821,50707.19056128 2025-12-31,23:19:09.000,365,11118551,-795,0,1767223148,15062.962029279988,86.42437767000229,50707.127677200006 2025-12-31,23:19:10.000,365,11118642,-795,0,1767223149,15062.995710829993,86.45962331999908,50707.16959992001 2025-12-31,23:19:11.000,365,11118650,-795,0,1767223150,15062.928347729998,86.45962331999908,50707.232484 2025-12-31,23:19:12.000,365,11118556,-795,0,1767223151,15062.874457249993,86.48077071000444,50707.246458240006 2025-12-31,23:19:13.000,365,11118614,-795,0,1767223152,15062.800357840002,86.4878198400038,50707.13466432 2025-12-31,23:19:14.000,365,11118597,-795,0,1767223153,15062.712785809992,86.45962331999908,50707.15562568 2025-12-31,23:19:15.000,365,11118601,-795,0,1767223154,15062.672367949992,86.4878198400038,50707.14165144 2025-12-31,23:19:16.000,365,11118530,-795,0,1767223155,15062.645422709997,86.51601636000123,50707.078767360006 2025-12-31,23:19:17.000,365,11118551,-795,0,1767223156,15062.631950089992,86.53716374999931,50707.13466432 2025-12-31,23:19:18.000,365,11118552,-795,0,1767223157,15062.598268540001,86.49486897000315,50707.1626128 2025-12-31,23:19:19.000,365,11118556,-795,0,1767223158,15062.578059610001,86.53716374999931,50707.16959992001 2025-12-31,23:19:20.000,365,11118632,-795,0,1767223159,15062.470278649991,86.53011461999995,50707.14863856001 2025-12-31,23:19:21.000,365,11118599,-795,0,1767223160,15062.450069719991,86.50896723000187,50707.0927416 2025-12-31,23:19:22.000,365,11118622,-795,0,1767223161,15062.423124479996,86.4878198400038,50707.106715840004 2025-12-31,23:19:23.000,365,11118530,-795,0,1767223162,15062.33555245,86.49486897000315,50707.19754840001 2025-12-31,23:19:24.000,365,11118590,-795,0,1767223163,15062.39617924,86.438475930001,50707.225496880004 2025-12-31,23:19:25.000,365,11118507,-795,0,1767223164,15062.35576138,86.46667244999844,50707.23947112001 2025-12-31,23:19:26.000,365,11118540,-795,0,1767223165,15062.30860720999,86.43142680000165,50707.15562568 2025-12-31,23:19:27.000,365,11118615,-795,0,1767223166,15062.322079829995,86.36093550000078,50707.1626128 2025-12-31,23:19:28.000,365,11118559,-795,0,1767223167,15062.261453039995,86.40323028000421,50707.18357416 2025-12-31,23:19:29.000,365,11118641,-795,0,1767223168,15062.29513459,86.29749332999927,50707.26043248 2025-12-31,23:19:30.000,365,11118574,-795,0,1767223169,15062.29513459,86.33273898000334,50707.33030368 2025-12-31,23:19:31.000,365,11118575,-795,0,1767223170,15062.30860720999,86.28339507000055,50707.344277920005 2025-12-31,23:19:32.000,365,11118606,-795,0,1767223171,15062.32881613999,86.25519855000312,50707.40716200001 2025-12-31,23:19:33.000,365,11118543,-795,0,1767223172,15062.29513459,86.23405115999776,50707.40017488 2025-12-31,23:19:34.000,365,11118622,-795,0,1767223173,15062.40965185999,86.20585464000033,50707.40716200001 2025-12-31,23:19:35.000,365,11118606,-795,0,1767223174,15062.41638817,86.24814942000376,50707.42113624 2025-12-31,23:19:36.000,365,11118570,-795,0,1767223175,15062.450069719991,86.18470725000225,50707.35126504 2025-12-31,23:19:37.000,365,11118617,-795,0,1767223176,15062.503960199996,86.17765812000289,50707.3722264 2025-12-31,23:19:38.000,365,11118521,-795,0,1767223177,15062.517432820001,86.2270020299984,50707.43511048001 2025-12-31,23:19:39.000,365,11118606,-795,0,1767223178,15062.584795919996,86.20585464000033,50707.42812336 2025-12-31,23:19:40.000,365,11118637,-795,0,1767223179,15062.618477470001,86.24814942000376,50707.40017488 2025-12-31,23:19:41.000,365,11118530,-795,0,1767223180,15062.658895330002,86.21290376999968,50707.43511048001 2025-12-31,23:19:42.000,365,11118594,-795,0,1767223181,15062.625213779997,86.26929681000183,50707.414149120006 2025-12-31,23:19:43.000,365,11118568,-795,0,1767223182,15062.638686400001,86.26929681000183,50707.40716200001 2025-12-31,23:19:44.000,365,11118585,-795,0,1767223183,15062.699313190002,86.31864072000462,50707.344277920005 2025-12-31,23:19:45.000,365,11118588,-795,0,1767223184,15062.658895330002,86.33273898000334,50707.37921352 2025-12-31,23:19:46.000,365,11118576,-795,0,1767223185,15062.645422709997,86.38208288999886,50707.36523928001 2025-12-31,23:19:47.000,365,11118618,-795,0,1767223186,15062.625213779997,86.438475930001,50707.31632944001 2025-12-31,23:19:48.000,365,11118560,-795,0,1767223187,15062.638686400001,86.41732854000293,50707.26741960001 2025-12-31,23:19:49.000,365,11118649,-795,0,1767223188,15062.625213779997,86.42437767000229,50707.25344536 2025-12-31,23:19:50.000,365,11118650,-795,0,1767223189,15062.625213779997,86.44552506000036,50707.23947112001 2025-12-31,23:19:51.000,365,11118588,-795,0,1767223190,15062.638686400001,86.41027941000357,50707.232484 2025-12-31,23:19:52.000,365,11118544,-795,0,1767223191,15062.611741159992,86.43142680000165,50707.246458240006 2025-12-31,23:19:53.000,365,11118658,-795,0,1767223192,15062.584795919996,86.43142680000165,50707.26741960001 2025-12-31,23:19:54.000,365,11118639,-795,0,1767223193,15062.591532229992,86.4878198400038,50707.23947112001 2025-12-31,23:19:55.000,365,11118533,-795,0,1767223194,15062.605004849996,86.46667244999844,50707.23947112001 2025-12-31,23:19:56.000,365,11118614,-795,0,1767223195,15062.605004849996,86.45257418999972,50707.246458240006 2025-12-31,23:19:57.000,365,11118600,-795,0,1767223196,15062.578059610001,86.48077071000444,50707.21850976001 2025-12-31,23:19:58.000,365,11118599,-795,0,1767223197,15062.571323299991,86.46667244999844,50707.246458240006 2025-12-31,23:19:59.000,365,11118600,-795,0,1767223198,15062.611741159992,86.45962331999908,50707.21850976001 2025-12-31,23:20:00.000,365,11118596,-795,0,1767223199,15062.591532229992,86.41027941000357,50707.19056128 2025-12-31,23:20:01.000,365,11118556,-795,0,1767223200,15062.584795919996,86.43142680000165,50707.3023552 2025-12-31,23:20:02.000,365,11118615,-795,0,1767223201,15062.631950089992,86.3750337599995,50707.30934232 2025-12-31,23:20:03.000,365,11118501,-795,0,1767223202,15062.605004849996,86.45257418999972,50707.16959992001 2025-12-31,23:20:04.000,365,11118577,-795,0,1767223203,15062.618477470001,86.36798463000014,50707.21850976001 2025-12-31,23:20:05.000,365,11118594,-795,0,1767223204,15062.557850680001,86.42437767000229,50707.274406720004 2025-12-31,23:20:06.000,365,11118634,-795,0,1767223205,15062.551114369991,86.38913201999821,50707.26043248 2025-12-31,23:20:07.000,365,11118643,-795,0,1767223206,15062.611741159992,86.39618115000485,50707.19754840001 2025-12-31,23:20:08.000,365,11118598,-795,0,1767223207,15062.571323299991,86.40323028000421,50707.127677200006 2025-12-31,23:20:09.000,365,11118498,-795,0,1767223208,15062.591532229992,86.41732854000293,50707.20453552 2025-12-31,23:20:10.000,365,11118547,-795,0,1767223209,15062.564586989996,86.3750337599995,50707.13466432 2025-12-31,23:20:11.000,365,11118602,-795,0,1767223210,15062.625213779997,86.43142680000165,50707.14863856001 2025-12-31,23:20:12.000,365,11118621,-795,0,1767223211,15062.652159019992,86.40323028000421,50707.078767360006 2025-12-31,23:20:13.000,365,11118570,-795,0,1767223212,15062.605004849996,86.39618115000485,50707.078767360006 2025-12-31,23:20:14.000,365,11118581,-795,0,1767223213,15062.645422709997,86.35388637000142,50707.13466432 2025-12-31,23:20:15.000,365,11118590,-795,0,1767223214,15062.638686400001,86.36093550000078,50707.06479312 2025-12-31,23:20:16.000,365,11118548,-795,0,1767223215,15062.692576879992,86.35388637000142,50707.057806000004 2025-12-31,23:20:17.000,365,11118575,-795,0,1767223216,15062.672367949992,86.30454245999863,50707.078767360006 2025-12-31,23:20:18.000,365,11118647,-795,0,1767223217,15062.685840569997,86.29044419999991,50707.06479312 2025-12-31,23:20:19.000,365,11118515,-795,0,1767223218,15062.685840569997,86.27634594000119,50707.07178024001 2025-12-31,23:20:20.000,365,11118551,-795,0,1767223219,15062.712785809992,86.29044419999991,50706.959986320006 2025-12-31,23:20:21.000,365,11118569,-795,0,1767223220,15062.706049499997,86.32568985000398,50707.057806000004 2025-12-31,23:20:22.000,365,11118631,-795,0,1767223221,15062.847512009997,86.28339507000055,50707.0927416 2025-12-31,23:20:23.000,365,11118550,-795,0,1767223222,15062.820566770002,86.33273898000334,50707.12069008001 2025-12-31,23:20:24.000,365,11118513,-795,0,1767223223,15062.874457249993,86.36798463000014,50707.03684464 2025-12-31,23:20:25.000,365,11118593,-795,0,1767223224,15062.935084039993,86.36093550000078,50707.07178024001 2025-12-31,23:20:26.000,365,11118603,-795,0,1767223225,15062.975501899993,86.36093550000078,50707.106715840004 2025-12-31,23:20:27.000,365,11118661,-795,0,1767223226,15063.056337619993,86.38208288999886,50707.07178024001 2025-12-31,23:20:28.000,365,11118518,-795,0,1767223227,15063.110228099998,86.45257418999972,50707.02985752001 2025-12-31,23:20:29.000,365,11118526,-795,0,1767223228,15063.090019169998,86.41027941000357,50707.03684464 2025-12-31,23:20:30.000,365,11118483,-795,0,1767223229,15063.103491789989,86.41732854000293,50706.96697344 2025-12-31,23:20:31.000,365,11118525,-795,0,1767223230,15063.116964409994,86.46667244999844,50706.98094768001 2025-12-31,23:20:32.000,365,11118500,-795,0,1767223231,15063.177591199994,86.51601636000123,50707.0228704 2025-12-31,23:20:33.000,365,11118555,-795,0,1767223232,15063.184327509989,86.49486897000315,50706.92505072 2025-12-31,23:20:34.000,365,11118559,-795,0,1767223233,15063.197800129994,86.57240940000338,50706.9879348 2025-12-31,23:20:35.000,365,11118595,-795,0,1767223234,15063.278635849994,86.59355679000146,50706.99492192 2025-12-31,23:20:36.000,365,11118520,-795,0,1767223235,15063.27189954,86.64290070000425,50706.96697344 2025-12-31,23:20:37.000,365,11118546,-795,0,1767223236,15063.3123174,86.65699896000297,50707.01588328 2025-12-31,23:20:38.000,365,11118644,-795,0,1767223237,15063.339262639995,86.71339199999784,50707.05081888001 2025-12-31,23:20:39.000,365,11118563,-795,0,1767223238,15063.359471569995,86.67814635000104,50706.96697344 2025-12-31,23:20:40.000,365,11118521,-795,0,1767223239,15063.42683466999,86.69929373999912,50706.99492192 2025-12-31,23:20:41.000,365,11118532,-795,0,1767223240,15063.33252633,86.69929373999912,50707.0228704 2025-12-31,23:20:42.000,365,11118521,-795,0,1767223241,15063.33252633,86.66404809000232,50706.95299920001 2025-12-31,23:20:43.000,365,11118599,-795,0,1767223242,15063.359471569995,86.67814635000104,50706.93203784001 2025-12-31,23:20:44.000,365,11118589,-795,0,1767223243,15063.39315312,86.66404809000232,50706.93203784001 2025-12-31,23:20:45.000,365,11118459,-795,0,1767223244,15063.420098359995,86.6499498300036,50706.911076480006 2025-12-31,23:20:46.000,365,11118544,-795,0,1767223245,15063.44704359999,86.72044113000447,50706.9180636 2025-12-31,23:20:47.000,365,11118564,-795,0,1767223246,15063.53461563,86.71339199999784,50707.02985752001 2025-12-31,23:20:48.000,365,11118585,-795,0,1767223247,15063.57503349,86.74158852000255,50707.11370296 2025-12-31,23:20:49.000,365,11118517,-795,0,1767223248,15063.622187659996,86.76273591000063,50707.12069008001 2025-12-31,23:20:50.000,365,11118505,-795,0,1767223249,15063.642396589996,86.81207982000342,50707.11370296 2025-12-31,23:20:51.000,365,11118591,-795,0,1767223250,15063.642396589996,86.81912895000278,50707.11370296 2025-12-31,23:20:52.000,365,11118572,-795,0,1767223251,15063.649132899991,86.86847285999829,50707.106715840004 2025-12-31,23:20:53.000,365,11118556,-795,0,1767223252,15063.669341829991,86.86142372999893,50707.13466432 2025-12-31,23:20:54.000,365,11118560,-795,0,1767223253,15063.756913860001,86.96011155000451,50707.06479312 2025-12-31,23:20:55.000,365,11118511,-795,0,1767223254,15063.750177549991,86.96716068000387,50707.1626128 2025-12-31,23:20:56.000,365,11118596,-795,0,1767223255,15063.756913860001,86.96716068000387,50707.14863856001 2025-12-31,23:20:57.000,365,11118550,-795,0,1767223256,15063.69628707,87.01650458999939,50707.19056128 2025-12-31,23:20:58.000,365,11118557,-795,0,1767223257,15063.750177549991,87.0447011100041,50707.23947112001 2025-12-31,23:20:59.000,365,11118602,-795,0,1767223258,15063.783859099996,87.08699589000025,50707.20453552 2025-12-31,23:21:00.000,365,11118551,-795,0,1767223259,15063.716496000001,87.09404501999961,50707.176587040005 2025-12-31,23:21:01.000,365,11118507,-795,0,1767223260,15063.669341829991,87.10814327999833,50707.13466432 2025-12-31,23:21:02.000,365,11118523,-795,0,1767223261,15063.689550759991,87.05175024000346,50707.21152264 2025-12-31,23:21:03.000,365,11118546,-795,0,1767223262,15063.682814449996,87.05879937000282,50707.225496880004 2025-12-31,23:21:04.000,365,11118588,-795,0,1767223263,15063.662605519996,87.03765198000474,50707.23947112001 2025-12-31,23:21:05.000,365,11118498,-795,0,1767223264,15063.63566028,86.96011155000451,50707.25344536 2025-12-31,23:21:06.000,365,11118609,-795,0,1767223265,15063.56829717999,87.01650458999939,50707.20453552 2025-12-31,23:21:07.000,365,11118595,-795,0,1767223266,15063.601978729996,87.00945546000003,50707.35126504 2025-12-31,23:21:08.000,365,11118582,-795,0,1767223267,15063.601978729996,87.0306028499981,50707.21850976001 2025-12-31,23:21:09.000,365,11118578,-795,0,1767223268,15063.50767038999,87.05175024000346,50707.25344536 2025-12-31,23:21:10.000,365,11118569,-795,0,1767223269,15063.480725149995,87.03765198000474,50707.33030368 2025-12-31,23:21:11.000,365,11118575,-795,0,1767223270,15063.46725252999,87.07289763000153,50707.295368080006 2025-12-31,23:21:12.000,365,11118512,-795,0,1767223271,15063.47398884,87.0799467600009,50707.32331656 2025-12-31,23:21:13.000,365,11118547,-795,0,1767223272,15063.41336205,87.10814327999833,50707.14863856001 2025-12-31,23:21:14.000,365,11118543,-795,0,1767223273,15063.43357098,87.10814327999833,50707.274406720004 2025-12-31,23:21:15.000,365,11118589,-795,0,1767223274,15063.420098359995,87.10814327999833,50707.25344536 2025-12-31,23:21:16.000,365,11118560,-795,0,1767223275,15063.36620787999,87.1786345799992,50707.344277920005 2025-12-31,23:21:17.000,365,11118504,-795,0,1767223276,15063.30558108999,87.1433889300024,50707.25344536 2025-12-31,23:21:18.000,365,11118624,-795,0,1767223277,15063.258426919994,87.18568370999856,50707.19056128 2025-12-31,23:21:19.000,365,11118586,-795,0,1767223278,15063.24495429999,87.22092936000263,50707.23947112001 2025-12-31,23:21:20.000,365,11118522,-795,0,1767223279,15063.238217989994,87.20683110000391,50707.225496880004 2025-12-31,23:21:21.000,365,11118576,-795,0,1767223280,15063.211272749999,87.17158544999984,50707.32331656 2025-12-31,23:21:22.000,365,11118533,-795,0,1767223281,15063.197800129994,87.18568370999856,50707.26741960001 2025-12-31,23:21:23.000,365,11118540,-795,0,1767223282,15063.170854889999,87.15748719000112,50707.225496880004 2025-12-31,23:21:24.000,365,11118593,-795,0,1767223283,15063.164118579989,87.1786345799992,50707.15562568 2025-12-31,23:21:25.000,365,11118604,-795,0,1767223284,15063.123700719989,87.15748719000112,50707.14863856001 2025-12-31,23:21:26.000,365,11118558,-795,0,1767223285,15063.110228099998,87.19273283999792,50707.19056128 2025-12-31,23:21:27.000,365,11118580,-795,0,1767223286,15063.103491789989,87.19273283999792,50707.26043248 2025-12-31,23:21:28.000,365,11118564,-795,0,1767223287,15063.036128689993,87.17158544999984,50707.344277920005 2025-12-31,23:21:29.000,365,11118589,-795,0,1767223288,15063.029392379998,87.15043806000176,50707.23947112001 2025-12-31,23:21:30.000,365,11118525,-795,0,1767223289,15062.975501899993,87.1786345799992,50707.33030368 2025-12-31,23:21:31.000,365,11118499,-795,0,1767223290,15063.009183449998,87.12929067000368,50707.295368080006 2025-12-31,23:21:32.000,365,11118530,-795,0,1767223291,15062.962029279988,87.11519240999769,50707.23947112001 2025-12-31,23:21:33.000,365,11118560,-755,0,1767223292,15062.894666179993,87.12929067000368,50707.35825216 2025-12-31,23:21:34.000,365,11118489,-795,0,1767223293,15062.881193560002,87.09404501999961,50707.295368080006 2025-12-31,23:21:35.000,365,11118463,-795,0,1767223294,15062.807094149997,87.09404501999961,50707.28838096001 2025-12-31,23:21:36.000,365,11118529,-795,0,1767223295,15062.786885219997,87.1433889300024,50707.21850976001 2025-12-31,23:21:37.000,365,11118536,-795,0,1767223296,15062.780148910002,87.03765198000474,50707.21152264 2025-12-31,23:21:38.000,365,11118596,-795,0,1767223297,15062.746467359997,87.10109414999897,50707.14165144 2025-12-31,23:21:39.000,365,11118534,-755,0,1767223298,15062.753203669992,87.12224154000432,50707.274406720004 2025-12-31,23:21:40.000,365,11118595,-795,0,1767223299,15062.759939980002,87.12929067000368,50707.344277920005 2025-12-31,23:21:41.000,365,11118532,-795,0,1767223300,15062.618477470001,87.08699589000025,50707.28838096001 2025-12-31,23:21:42.000,365,11118560,-795,0,1767223301,15062.571323299991,87.10814327999833,50707.31632944001 2025-12-31,23:21:43.000,365,11118670,-795,0,1767223302,15062.591532229992,87.11519240999769,50707.30934232 2025-12-31,23:21:44.000,365,11118612,-795,0,1767223303,15062.571323299991,87.0447011100041,50707.225496880004 2025-12-31,23:21:45.000,365,11118537,-795,0,1767223304,15062.544378059996,87.01650458999939,50707.25344536 2025-12-31,23:21:46.000,365,11118560,-795,0,1767223305,15062.584795919996,87.0447011100041,50707.26741960001 2025-12-31,23:21:47.000,365,11118525,-795,0,1767223306,15062.605004849996,87.05175024000346,50707.31632944001 2025-12-31,23:21:48.000,365,11118658,-795,0,1767223307,15062.544378059996,87.01650458999939,50707.30934232 2025-12-31,23:21:49.000,365,11118514,-795,0,1767223308,15062.517432820001,87.00945546000003,50707.3023552 2025-12-31,23:21:50.000,365,11118628,-795,0,1767223309,15062.429860789991,86.97420981000323,50707.23947112001 2025-12-31,23:21:51.000,365,11118588,-795,0,1767223310,15062.429860789991,86.91076764000172,50707.246458240006 2025-12-31,23:21:52.000,365,11118561,-795,0,1767223311,15062.37597031,86.88962025000365,50707.26043248 2025-12-31,23:21:53.000,365,11118599,-795,0,1767223312,15062.31534352,86.896669380003,50707.14863856001 2025-12-31,23:21:54.000,365,11118575,-795,0,1767223313,15062.31534352,86.82617808000214,50707.07178024001 2025-12-31,23:21:55.000,365,11118567,-795,0,1767223314,15062.26818934999,86.8332272100015,50707.20453552 2025-12-31,23:21:56.000,365,11118659,-795,0,1767223315,15062.301870899995,86.81912895000278,50707.1626128 2025-12-31,23:21:57.000,365,11118541,-795,0,1767223316,15062.281661969995,86.7979815600047,50707.127677200006 2025-12-31,23:21:58.000,365,11118595,-795,0,1767223317,15062.2345078,86.73453939000319,50707.176587040005 2025-12-31,23:21:59.000,365,11118584,-795,0,1767223318,15062.261453039995,86.74863765000191,50707.16959992001 2025-12-31,23:22:00.000,365,11118588,-795,0,1767223319,15062.28839827999,86.74863765000191,50707.15562568 2025-12-31,23:22:01.000,365,11118574,-795,0,1767223320,15062.261453039995,86.67109722000168,50707.127677200006 2025-12-31,23:22:02.000,365,11118541,-795,0,1767223321,15062.241244109995,86.6499498300036,50707.14863856001 2025-12-31,23:22:03.000,365,11118611,-795,0,1767223322,15062.29513459,86.63585157000489,50707.176587040005 2025-12-31,23:22:04.000,365,11118545,-795,0,1767223323,15062.26818934999,86.60765505000018,50707.18357416 2025-12-31,23:22:05.000,365,11118583,-795,0,1767223324,15062.35576138,86.63585157000489,50707.106715840004 2025-12-31,23:22:06.000,365,11118539,-795,0,1767223325,15062.27492566,86.6217533099989,50707.14165144 2025-12-31,23:22:07.000,365,11118598,-795,0,1767223326,15062.30860720999,86.55126200999803,50707.106715840004 2025-12-31,23:22:08.000,365,11118544,-795,0,1767223327,15062.32881613999,86.62880243999825,50707.11370296 2025-12-31,23:22:09.000,365,11118663,-795,0,1767223328,15062.37597031,86.6217533099989,50707.06479312 2025-12-31,23:22:10.000,365,11118619,-795,0,1767223329,15062.342288759995,86.59355679000146,50707.078767360006 2025-12-31,23:22:11.000,365,11118665,-795,0,1767223330,15062.423124479996,86.63585157000489,50707.14165144 2025-12-31,23:22:12.000,365,11118639,-795,0,1767223331,15062.40965185999,86.60765505000018,50707.176587040005 2025-12-31,23:22:13.000,365,11118572,-795,0,1767223332,15062.34902506999,86.5865076600021,50707.11370296 2025-12-31,23:22:14.000,365,11118603,-795,0,1767223333,15062.39617924,86.60765505000018,50707.1626128 2025-12-31,23:22:15.000,365,11118553,-795,0,1767223334,15062.34902506999,86.61470417999953,50707.16959992001 2025-12-31,23:22:16.000,365,11118541,-795,0,1767223335,15062.443333409996,86.66404809000232,50707.19056128 2025-12-31,23:22:17.000,365,11118635,-795,0,1767223336,15062.402915549996,86.66404809000232,50707.15562568 2025-12-31,23:22:18.000,365,11118551,-795,0,1767223337,15062.39617924,86.66404809000232,50707.19056128 2025-12-31,23:22:19.000,365,11118631,-795,0,1767223338,15062.40965185999,86.6851954800004,50707.106715840004 2025-12-31,23:22:20.000,365,11118606,-795,0,1767223339,15062.37597031,86.69224460999976,50707.14863856001 2025-12-31,23:22:21.000,365,11118613,-795,0,1767223340,15062.38944292999,86.72044113000447,50707.14165144 2025-12-31,23:22:22.000,365,11118493,-795,0,1767223341,15062.402915549996,86.63585157000489,50707.14165144 2025-12-31,23:22:23.000,365,11118628,-795,0,1767223342,15062.41638817,86.66404809000232,50707.14863856001 2025-12-31,23:22:24.000,365,11118571,-795,0,1767223343,15062.4365971,86.63585157000489,50707.176587040005 2025-12-31,23:22:25.000,365,11118603,-795,0,1767223344,15062.40965185999,86.65699896000297,50707.19754840001 2025-12-31,23:22:26.000,365,11118667,-795,0,1767223345,15062.463542339996,86.71339199999784,50707.12069008001 2025-12-31,23:22:27.000,365,11118600,-795,0,1767223346,15062.503960199996,86.70634286999848,50707.13466432 2025-12-31,23:22:28.000,365,11118599,-795,0,1767223347,15062.49722389,86.74863765000191,50707.246458240006 2025-12-31,23:22:29.000,365,11118609,-795,0,1767223348,15062.537641750001,86.77683416999935,50707.127677200006 2025-12-31,23:22:30.000,365,11118633,-795,0,1767223349,15062.557850680001,86.74863765000191,50707.08575448 2025-12-31,23:22:31.000,365,11118537,-795,0,1767223350,15062.605004849996,86.75568678000127,50707.127677200006 2025-12-31,23:22:32.000,365,11118667,-795,0,1767223351,15062.564586989996,86.70634286999848,50707.02985752001 2025-12-31,23:22:33.000,365,11118647,-795,0,1767223352,15062.524169129996,86.71339199999784,50707.0228704 2025-12-31,23:22:34.000,365,11118592,-795,0,1767223353,15062.537641750001,86.75568678000127,50707.04383176 2025-12-31,23:22:35.000,365,11118602,-795,0,1767223354,15062.544378059996,86.69929373999912,50707.05081888001 2025-12-31,23:22:36.000,365,11118622,-795,0,1767223355,15062.598268540001,86.75568678000127,50707.04383176 2025-12-31,23:22:37.000,365,11118609,-795,0,1767223356,15062.598268540001,86.75568678000127,50707.0228704 2025-12-31,23:22:38.000,365,11118588,-795,0,1767223357,15062.598268540001,86.74158852000255,50707.03684464 2025-12-31,23:22:39.000,365,11118591,-795,0,1767223358,15062.578059610001,86.7979815600047,50707.02985752001 2025-12-31,23:22:40.000,365,11118616,-795,0,1767223359,15062.645422709997,86.76273591000063,50707.0228704 2025-12-31,23:22:41.000,365,11118583,-795,0,1767223360,15062.672367949992,86.7979815600047,50706.9879348 2025-12-31,23:22:42.000,365,11118554,-795,0,1767223361,15062.706049499997,86.77683416999935,50707.00190904001 2025-12-31,23:22:43.000,365,11118649,-795,0,1767223362,15062.706049499997,86.73453939000319,50707.0228704 2025-12-31,23:22:44.000,365,11118666,-795,0,1767223363,15062.726258429997,86.73453939000319,50707.0927416 2025-12-31,23:22:45.000,365,11118607,-795,0,1767223364,15062.719522120002,86.72749026000383,50707.08575448 2025-12-31,23:22:46.000,365,11118583,-795,0,1767223365,15062.746467359997,86.69224460999976,50707.04383176 2025-12-31,23:22:47.000,365,11118556,-795,0,1767223366,15062.766676289997,86.73453939000319,50706.97396056 2025-12-31,23:22:48.000,365,11118623,-795,0,1767223367,15062.766676289997,86.74863765000191,50706.93203784001 2025-12-31,23:22:49.000,365,11118571,-795,0,1767223368,15062.887929869998,86.76978503999999,50706.98094768001 2025-12-31,23:22:50.000,365,11118538,-795,0,1767223369,15062.914875109993,86.79093242999807,50707.03684464 2025-12-31,23:22:51.000,365,11118580,-795,0,1767223370,15063.002447139988,86.76978503999999,50707.0927416 2025-12-31,23:22:52.000,365,11118596,-795,0,1767223371,15063.049601309998,86.80503069000406,50707.0927416 2025-12-31,23:22:53.000,365,11118604,-795,0,1767223372,15063.056337619993,86.85437459999957,50707.03684464 2025-12-31,23:22:54.000,365,11118534,-795,0,1767223373,15063.096755479994,86.88257112000429,50707.01588328 2025-12-31,23:22:55.000,365,11118562,-795,0,1767223374,15063.096755479994,86.90371851000236,50707.127677200006 2025-12-31,23:22:56.000,365,11118578,-795,0,1767223375,15063.116964409994,86.896669380003,50707.06479312 2025-12-31,23:22:57.000,365,11118523,-795,0,1767223376,15063.049601309998,86.91781677000108,50707.106715840004 2025-12-31,23:22:58.000,365,11118585,-795,0,1767223377,15063.069810239998,87.00240633000067,50707.09972872001 2025-12-31,23:22:59.000,365,11118588,-795,0,1767223378,15063.069810239998,87.02355371999874,50707.20453552 2025-12-31,23:23:00.000,365,11118549,-795,0,1767223379,15063.096755479994,86.98830807000195,50707.20453552 2025-12-31,23:23:01.000,365,11118558,-795,0,1767223380,15063.056337619993,87.00240633000067,50707.078767360006 2025-12-31,23:23:02.000,365,11118597,-795,0,1767223381,15063.069810239998,87.0306028499981,50707.11370296 2025-12-31,23:23:03.000,365,11118575,-795,0,1767223382,15063.096755479994,87.02355371999874,50707.14863856001 2025-12-31,23:23:04.000,365,11118588,-795,0,1767223383,15063.036128689993,87.05175024000346,50707.15562568 2025-12-31,23:23:05.000,365,11118547,-795,0,1767223384,15063.056337619993,87.06584850000218,50707.15562568 2025-12-31,23:23:06.000,365,11118593,-795,0,1767223385,15063.029392379998,87.0447011100041,50707.13466432 2025-12-31,23:23:07.000,365,11118582,-795,0,1767223386,15063.069810239998,87.05175024000346,50707.05081888001 2025-12-31,23:23:08.000,365,11118666,-795,0,1767223387,15063.029392379998,87.05175024000346,50707.12069008001 2025-12-31,23:23:09.000,365,11118559,-795,0,1767223388,15063.029392379998,87.02355371999874,50707.13466432 2025-12-31,23:23:10.000,365,11118549,-795,0,1767223389,15062.982238209988,87.06584850000218,50707.11370296 2025-12-31,23:23:11.000,365,11118521,-795,0,1767223390,15063.002447139988,87.06584850000218,50707.176587040005 2025-12-31,23:23:12.000,365,11118582,-795,0,1767223391,15062.982238209988,87.13633980000304,50707.09972872001 2025-12-31,23:23:13.000,365,11118618,-795,0,1767223392,15062.941820349988,87.1433889300024,50707.07178024001 2025-12-31,23:23:14.000,365,11118555,-795,0,1767223393,15062.941820349988,87.18568370999856,50706.96697344 2025-12-31,23:23:15.000,365,11118587,-795,0,1767223394,15062.921611419988,87.12929067000368,50707.127677200006 2025-12-31,23:23:16.000,365,11118550,-795,0,1767223395,15062.887929869998,87.15043806000176,50706.97396056 2025-12-31,23:23:17.000,365,11118450,-795,0,1767223396,15062.813830459992,87.16453632000048,50706.959986320006 2025-12-31,23:23:18.000,365,11118638,-795,0,1767223397,15062.834039389993,87.18568370999856,50706.939024960004 2025-12-31,23:23:19.000,365,11118563,-795,0,1767223398,15062.854248319993,87.20683110000391,50707.0228704 2025-12-31,23:23:20.000,365,11118550,-795,0,1767223399,15062.887929869998,87.22092936000263,50707.01588328 2025-12-31,23:23:21.000,365,11118561,-795,0,1767223400,15062.881193560002,87.27732240000478,50707.03684464 2025-12-31,23:23:22.000,365,11118523,-795,0,1767223401,15062.887929869998,87.31256805000157,50707.01588328 2025-12-31,23:23:23.000,365,11118609,-795,0,1767223402,15062.921611419988,87.34076456999901,50707.0228704 2025-12-31,23:23:24.000,365,11118633,-795,0,1767223403,15062.968765589998,87.38305935000244,50707.04383176 2025-12-31,23:23:25.000,365,11118588,-795,0,1767223404,15062.901402490003,87.38305935000244,50707.09972872001 2025-12-31,23:23:26.000,365,11118554,-795,0,1767223405,15062.881193560002,87.40420674000052,50707.078767360006 2025-12-31,23:23:27.000,365,11118480,-795,0,1767223406,15062.921611419988,87.41125586999988,50707.09972872001 2025-12-31,23:23:28.000,365,11118583,-795,0,1767223407,15062.887929869998,87.43240325999795,50707.00190904001 2025-12-31,23:23:29.000,365,11118548,-795,0,1767223408,15062.894666179993,87.43945239000459,50707.057806000004 2025-12-31,23:23:30.000,365,11118552,-795,0,1767223409,15062.887929869998,87.50289455999882,50707.14165144 2025-12-31,23:23:31.000,365,11118663,-795,0,1767223410,15062.901402490003,87.4887963000001,50707.18357416 2025-12-31,23:23:32.000,365,11118632,-795,0,1767223411,15062.921611419988,87.47469804000139,50707.21850976001 2025-12-31,23:23:33.000,365,11118600,-795,0,1767223412,15062.881193560002,87.45355065000331,50707.106715840004 2025-12-31,23:23:34.000,365,11118568,-795,0,1767223413,15062.867720939998,87.49584542999946,50707.16959992001 2025-12-31,23:23:35.000,365,11118559,-795,0,1767223414,15062.820566770002,87.5381402100029,50707.19056128 2025-12-31,23:23:36.000,365,11118654,-795,0,1767223415,15062.840775700002,87.57338585999969,50707.13466432 2025-12-31,23:23:37.000,365,11118548,-795,0,1767223416,15062.793621529992,87.55928760000097,50707.14863856001 2025-12-31,23:23:38.000,365,11118517,-795,0,1767223417,15062.753203669992,87.56633673000033,50707.14165144 2025-12-31,23:23:39.000,365,11118617,-795,0,1767223418,15062.692576879992,87.65092628999992,50707.20453552 2025-12-31,23:23:40.000,365,11118653,-795,0,1767223419,15062.739731050002,87.6368280300012,50707.19754840001 2025-12-31,23:23:41.000,365,11118561,-795,0,1767223420,15062.685840569997,87.66502454999863,50707.127677200006 2025-12-31,23:23:42.000,365,11118635,-795,0,1767223421,15062.706049499997,87.66502454999863,50707.21152264 2025-12-31,23:23:43.000,365,11118588,-795,0,1767223422,15062.652159019992,87.70731933000206,50707.28139384 2025-12-31,23:23:44.000,365,11118622,-795,0,1767223423,15062.726258429997,87.77781063000293,50707.246458240006 2025-12-31,23:23:45.000,365,11118584,-795,0,1767223424,15062.652159019992,87.75666324000485,50707.23947112001 2025-12-31,23:23:46.000,365,11118618,-795,0,1767223425,15062.631950089992,87.8342036699978,50707.33729080001 2025-12-31,23:23:47.000,365,11118653,-795,0,1767223426,15062.625213779997,87.84125280000444,50707.25344536 2025-12-31,23:23:48.000,365,11118654,-795,0,1767223427,15062.584795919996,87.82715453999845,50707.30934232 2025-12-31,23:23:49.000,365,11118573,-795,0,1767223428,15062.584795919996,87.85535106000316,50707.33729080001 2025-12-31,23:23:50.000,365,11118611,-795,0,1767223429,15062.571323299991,87.91879323000467,50707.28139384 2025-12-31,23:23:51.000,365,11118615,-795,0,1767223430,15062.551114369991,87.93289149000339,50707.225496880004 2025-12-31,23:23:52.000,365,11118579,-795,0,1767223431,15062.530905439991,88.06682495999848,50707.23947112001 2025-12-31,23:23:53.000,365,11118612,-795,0,1767223432,15062.483751269996,88.08797235000384,50707.18357416 2025-12-31,23:23:54.000,365,11118505,-795,0,1767223433,15062.463542339996,88.13026713,50707.20453552 2025-12-31,23:23:55.000,365,11118585,-795,0,1767223434,15062.490487579991,88.10911974000192,50707.14863856001 2025-12-31,23:23:56.000,365,11118610,-795,0,1767223435,15062.517432820001,88.18666017000214,50707.15562568 2025-12-31,23:23:57.000,365,11118564,-795,0,1767223436,15062.47701496,88.25715147000301,50707.176587040005 2025-12-31,23:23:58.000,365,11118637,-795,0,1767223437,15062.470278649991,88.23600407999766,50707.19754840001 2025-12-31,23:23:59.000,365,11118558,-795,0,1767223438,15062.49722389,88.26420060000237,50707.30934232 2025-12-31,23:24:00.000,365,11118582,-795,0,1767223439,15062.530905439991,88.4051832000041,50707.28838096001 2025-12-31,23:24:01.000,365,11118506,-795,0,1767223440,15062.524169129996,88.36288842000067,50707.26741960001 2025-12-31,23:24:02.000,365,11118516,-795,0,1767223441,15062.510696509991,88.4051832000041,50707.3023552 2025-12-31,23:24:03.000,365,11118550,-795,0,1767223442,15062.490487579991,88.41928146000282,50707.344277920005 2025-12-31,23:24:04.000,365,11118633,-795,0,1767223443,15062.463542339996,88.46862536999834,50707.28139384 2025-12-31,23:24:05.000,365,11118536,-795,0,1767223444,15062.38944292999,88.44747798000026,50707.344277920005 2025-12-31,23:24:06.000,365,11118545,-795,0,1767223445,15062.362497689996,88.51092015000177,50707.33729080001 2025-12-31,23:24:07.000,365,11118632,-795,0,1767223446,15062.30860720999,88.52501841000048,50707.246458240006 2025-12-31,23:24:08.000,365,11118587,-795,0,1767223447,15062.30860720999,88.53206753999984,50707.3023552 2025-12-31,23:24:09.000,365,11118555,-795,0,1767223448,15062.22777148999,88.52501841000048,50707.33030368 2025-12-31,23:24:10.000,365,11118639,-795,0,1767223449,15062.16714469999,88.55321492999792,50707.31632944001 2025-12-31,23:24:11.000,365,11118567,-795,0,1767223450,15062.180617319995,88.56731319000392,50707.344277920005 2025-12-31,23:24:12.000,365,11118626,-795,0,1767223451,15062.16714469999,88.56026406000456,50707.3023552 2025-12-31,23:24:13.000,365,11118526,-795,0,1767223452,15062.12672683999,88.57436232000327,50707.26741960001 2025-12-31,23:24:14.000,365,11118633,-795,0,1767223453,15062.079572669994,88.60255884000071,50707.19754840001 2025-12-31,23:24:15.000,365,11118551,-795,0,1767223454,15062.099781599994,88.59550971000135,50707.232484 2025-12-31,23:24:16.000,365,11118583,-795,0,1767223455,15062.039154809994,88.62370622999879,50707.176587040005 2025-12-31,23:24:17.000,365,11118558,-795,0,1767223456,15062.06610004999,88.63075535999815,50707.225496880004 2025-12-31,23:24:18.000,365,11118621,-795,0,1767223457,15062.02568218999,88.66600101000222,50707.16959992001 2025-12-31,23:24:19.000,365,11118550,-795,0,1767223458,15061.978528019994,88.67305014000158,50707.26741960001 2025-12-31,23:24:20.000,365,11118600,-795,0,1767223459,15061.958319089994,88.74354144000245,50707.23947112001 2025-12-31,23:24:21.000,365,11118576,-795,0,1767223460,15061.992000639999,88.70124665999901,50707.26043248 2025-12-31,23:24:22.000,365,11118556,-795,0,1767223461,15061.944846469989,88.6871484000003,50707.26043248 2025-12-31,23:24:23.000,365,11118667,-795,0,1767223462,15061.931373849999,88.66600101000222,50707.23947112001 2025-12-31,23:24:24.000,365,11118657,-795,0,1767223463,15061.924637539989,88.70124665999901,50707.26043248 2025-12-31,23:24:25.000,365,11118530,-795,0,1767223464,15061.924637539989,88.74354144000245,50707.28139384 2025-12-31,23:24:26.000,365,11118604,-795,0,1767223465,15061.857274439993,88.65895188000286,50707.33729080001 2025-12-31,23:24:27.000,365,11118660,-795,0,1767223466,15061.877483369994,88.71534491999773,50707.3023552 2025-12-31,23:24:28.000,365,11118564,-795,0,1767223467,15061.783175029988,88.72944318000373,50707.26741960001 2025-12-31,23:24:29.000,365,11118596,-795,0,1767223468,15061.796647649993,88.6871484000003,50707.25344536 2025-12-31,23:24:30.000,365,11118565,-795,0,1767223469,15061.810120269998,88.7505905700018,50707.274406720004 2025-12-31,23:24:31.000,365,11118572,-795,0,1767223470,15061.783175029988,88.71534491999773,50707.21152264 2025-12-31,23:24:32.000,365,11118581,-795,0,1767223471,15061.762966099988,88.71534491999773,50707.31632944001 2025-12-31,23:24:33.000,365,11118580,-795,0,1767223472,15061.837065509993,88.76468883000052,50707.3023552 2025-12-31,23:24:34.000,365,11118582,-795,0,1767223473,15061.729284549998,88.75763970000116,50707.28139384 2025-12-31,23:24:35.000,365,11118615,-795,0,1767223474,15061.756229789993,88.77173795999988,50707.176587040005 2025-12-31,23:24:36.000,365,11118591,-795,0,1767223475,15061.682130380002,88.7505905700018,50707.21152264 2025-12-31,23:24:37.000,365,11118586,-795,0,1767223476,15061.709075619998,88.7999344800046,50707.18357416 2025-12-31,23:24:38.000,365,11118579,-795,0,1767223477,15061.709075619998,88.7858362199986,50707.16959992001 2025-12-31,23:24:39.000,365,11118524,-795,0,1767223478,15061.722548239988,88.7858362199986,50707.23947112001 2025-12-31,23:24:40.000,365,11118593,-795,0,1767223479,15061.702339309988,88.86337664999883,50707.14165144 2025-12-31,23:24:41.000,365,11118582,-795,0,1767223480,15061.736020859993,88.82813100000203,50707.176587040005 2025-12-31,23:24:42.000,365,11118616,-795,0,1767223481,15061.736020859993,88.82108187000267,50707.21850976001 2025-12-31,23:24:43.000,365,11118589,-795,0,1767223482,15061.769702409998,88.85632751999947,50707.13466432 2025-12-31,23:24:44.000,365,11118627,-795,0,1767223483,15061.762966099988,88.82108187000267,50707.20453552 2025-12-31,23:24:45.000,365,11118637,-795,0,1767223484,15061.736020859993,88.7999344800046,50707.14165144 2025-12-31,23:24:46.000,365,11118624,-795,0,1767223485,15061.756229789993,88.84222926000075,50707.07178024001 2025-12-31,23:24:47.000,365,11118609,-795,0,1767223486,15061.749493479998,88.88452404000418,50707.09972872001 2025-12-31,23:24:48.000,365,11118575,-795,0,1767223487,15061.789911339998,88.84927839000011,50707.0927416 2025-12-31,23:24:49.000,365,11118619,-795,0,1767223488,15061.756229789993,88.88452404000418,50707.11370296 2025-12-31,23:24:50.000,365,11118529,-795,0,1767223489,15061.709075619998,88.94091707999905,50707.14165144 2025-12-31,23:24:51.000,365,11118563,-795,0,1767223490,15061.715811929993,88.8986223000029,50707.19056128 2025-12-31,23:24:52.000,365,11118666,-795,0,1767223491,15061.702339309988,88.84927839000011,50707.04383176 2025-12-31,23:24:53.000,365,11118603,-795,0,1767223492,15061.742757169988,88.90567143000226,50707.14165144 2025-12-31,23:24:54.000,365,11118552,-795,0,1767223493,15061.688866689998,88.87747491000482,50707.106715840004 2025-12-31,23:24:55.000,365,11118620,-795,0,1767223494,15061.762966099988,88.87747491000482,50707.106715840004 2025-12-31,23:24:56.000,365,11118623,-795,0,1767223495,15061.729284549998,88.86337664999883,50707.12069008001 2025-12-31,23:24:57.000,365,11118573,-795,0,1767223496,15061.648448829998,88.80698361000395,50707.106715840004 2025-12-31,23:24:58.000,365,11118574,-795,0,1767223497,15061.702339309988,88.83518013000139,50707.07178024001 2025-12-31,23:24:59.000,365,11118632,-795,0,1767223498,15061.661921450002,88.83518013000139,50706.9879348 2025-12-31,23:25:00.000,365,11118562,-795,0,1767223499,15061.715811929993,88.82813100000203,50707.04383176 2025-12-31,23:25:01.000,365,11118573,-795,0,1767223500,15061.702339309988,88.80698361000395,50707.02985752001 2025-12-31,23:25:02.000,365,11118623,-795,0,1767223501,15061.661921450002,88.86337664999883,50706.95299920001 2025-12-31,23:25:03.000,365,11118576,-795,0,1767223502,15061.742757169988,88.87747491000482,50707.03684464 2025-12-31,23:25:04.000,365,11118649,-795,0,1767223503,15061.688866689998,88.87747491000482,50707.008896160005 2025-12-31,23:25:05.000,365,11118569,-795,0,1767223504,15061.702339309988,88.91272056000162,50706.911076480006 2025-12-31,23:25:06.000,365,11118591,-795,0,1767223505,15061.742757169988,88.8986223000029,50707.008896160005 2025-12-31,23:25:07.000,365,11118576,-795,0,1767223506,15061.742757169988,88.92681882000034,50707.00190904001 2025-12-31,23:25:08.000,365,11118522,-795,0,1767223507,15061.702339309988,88.94796620999841,50707.01588328 2025-12-31,23:25:09.000,365,11118590,-795,0,1767223508,15061.729284549998,88.90567143000226,50706.94601208 2025-12-31,23:25:10.000,365,11118554,-795,0,1767223509,15061.695602999993,88.92681882000034,50706.9879348 2025-12-31,23:25:11.000,365,11118615,-795,0,1767223510,15061.661921450002,88.91272056000162,50706.92505072 2025-12-31,23:25:12.000,365,11118672,-795,0,1767223511,15061.742757169988,88.91976969000098,50706.90408936001 2025-12-31,23:25:13.000,365,11118593,-795,0,1767223512,15061.783175029988,88.91976969000098,50706.939024960004 2025-12-31,23:25:14.000,365,11118624,-795,0,1767223513,15061.803383959988,88.9620644700044,50706.93203784001 2025-12-31,23:25:15.000,365,11118543,-795,0,1767223514,15061.810120269998,88.9338679499997,50706.94601208 2025-12-31,23:25:16.000,365,11118589,-795,0,1767223515,15061.823592889989,88.98321186000248,50706.939024960004 2025-12-31,23:25:17.000,365,11118550,-795,0,1767223516,15061.904428609989,88.94091707999905,50707.01588328 2025-12-31,23:25:18.000,365,11118622,-795,0,1767223517,15061.931373849999,88.9620644700044,50707.04383176 2025-12-31,23:25:19.000,365,11118610,-795,0,1767223518,15061.98526432999,88.9620644700044,50707.0228704 2025-12-31,23:25:20.000,365,11118622,-795,0,1767223519,15061.971791709999,88.94796620999841,50706.9879348 2025-12-31,23:25:21.000,365,11118553,-795,0,1767223520,15062.02568218999,88.9338679499997,50706.87614088 2025-12-31,23:25:22.000,365,11118581,-795,0,1767223521,15062.04589111999,88.90567143000226,50706.8481924 2025-12-31,23:25:23.000,365,11118581,-795,0,1767223522,15062.032418499999,88.90567143000226,50706.93203784001 2025-12-31,23:25:24.000,365,11118564,-795,0,1767223523,15062.079572669994,88.87042577999819,50706.97396056 2025-12-31,23:25:25.000,365,11118551,-795,0,1767223524,15062.04589111999,88.92681882000034,50707.008896160005 2025-12-31,23:25:26.000,365,11118655,-795,0,1767223525,15062.02568218999,88.8986223000029,50707.00190904001 2025-12-31,23:25:27.000,365,11118557,-795,0,1767223526,15062.00547325999,88.91976969000098,50706.98094768001 2025-12-31,23:25:28.000,365,11118571,-795,0,1767223527,15061.98526432999,88.84927839000011,50706.99492192 2025-12-31,23:25:29.000,365,11118620,-795,0,1767223528,15061.992000639999,88.87042577999819,50706.94601208 2025-12-31,23:25:30.000,365,11118621,-795,0,1767223529,15062.06610004999,88.87042577999819,50706.9180636 2025-12-31,23:25:31.000,365,11118590,-795,0,1767223530,15062.018945879994,88.82108187000267,50706.939024960004 2025-12-31,23:25:32.000,365,11118587,-795,0,1767223531,15062.039154809994,88.75763970000116,50706.96697344 2025-12-31,23:25:33.000,365,11118508,-795,0,1767223532,15062.10651790999,88.72239405000437,50706.92505072 2025-12-31,23:25:34.000,365,11118604,-795,0,1767223533,15062.12672683999,88.7999344800046,50706.88312800001 2025-12-31,23:25:35.000,365,11118648,-795,0,1767223534,15062.17388101,88.71534491999773,50706.97396056 2025-12-31,23:25:36.000,365,11118546,-795,0,1767223535,15062.221035179995,88.70829578999837,50706.99492192 2025-12-31,23:25:37.000,365,11118587,-795,0,1767223536,15062.221035179995,88.67305014000158,50706.95299920001 2025-12-31,23:25:38.000,365,11118585,-795,0,1767223537,15062.241244109995,88.66600101000222,50706.90408936001 2025-12-31,23:25:39.000,365,11118627,-795,0,1767223538,15062.26818934999,88.71534491999773,50706.9879348 2025-12-31,23:25:40.000,365,11118640,-795,0,1767223539,15062.31534352,88.70124665999901,50707.00190904001 2025-12-31,23:25:41.000,365,11118604,-795,0,1767223540,15062.34902506999,88.67305014000158,50706.9879348 2025-12-31,23:25:42.000,365,11118601,-795,0,1767223541,15062.382706619996,88.70124665999901,50707.02985752001 2025-12-31,23:25:43.000,365,11118556,-795,0,1767223542,15062.36923399999,88.75763970000116,50707.02985752001 2025-12-31,23:25:44.000,365,11118571,-795,0,1767223543,15062.4365971,88.68009927000094,50706.99492192 2025-12-31,23:25:45.000,365,11118634,-795,0,1767223544,15062.483751269996,88.64485362000414,50706.99492192 2025-12-31,23:25:46.000,365,11118643,-795,0,1767223545,15062.47701496,88.68009927000094,50706.95299920001 2025-12-31,23:25:47.000,365,11118582,-795,0,1767223546,15062.429860789991,88.64485362000414,50706.9180636 2025-12-31,23:25:48.000,365,11118529,-795,0,1767223547,15062.503960199996,88.69419752999966,50706.92505072 2025-12-31,23:25:49.000,365,11118623,-795,0,1767223548,15062.524169129996,88.6871484000003,50706.959986320006 2025-12-31,23:25:50.000,365,11118611,-795,0,1767223549,15062.537641750001,88.66600101000222,50706.9180636 2025-12-31,23:25:51.000,365,11118545,-795,0,1767223550,15062.578059610001,88.6519027500035,50706.95299920001 2025-12-31,23:25:52.000,365,11118632,-795,0,1767223551,15062.598268540001,88.6519027500035,50706.9879348 2025-12-31,23:25:53.000,365,11118536,-795,0,1767223552,15062.652159019992,88.60255884000071,50707.04383176 2025-12-31,23:25:54.000,365,11118525,-795,0,1767223553,15062.652159019992,88.61665709999943,50707.03684464 2025-12-31,23:25:55.000,365,11118632,-795,0,1767223554,15062.631950089992,88.62370622999879,50707.03684464 2025-12-31,23:25:56.000,365,11118611,-795,0,1767223555,15062.679104260002,88.66600101000222,50707.02985752001 2025-12-31,23:25:57.000,365,11118611,-795,0,1767223556,15062.706049499997,88.60255884000071,50707.106715840004 2025-12-31,23:25:58.000,365,11118588,-795,0,1767223557,15062.732994739992,88.64485362000414,50707.0927416 2025-12-31,23:25:59.000,365,11118582,-795,0,1767223558,15062.732994739992,88.6519027500035,50706.9879348 2025-12-31,23:26:00.000,365,11118563,-795,0,1767223559,15062.732994739992,88.66600101000222,50706.97396056 2025-12-31,23:26:01.000,365,11118614,-795,0,1767223560,15062.719522120002,88.70829578999837,50707.02985752001 2025-12-31,23:26:02.000,365,11118569,-795,0,1767223561,15062.685840569997,88.70829578999837,50706.99492192 2025-12-31,23:26:03.000,365,11118618,-795,0,1767223562,15062.712785809992,88.73649231000309,50706.96697344 2025-12-31,23:26:04.000,365,11118620,-795,0,1767223563,15062.679104260002,88.74354144000245,50706.97396056 2025-12-31,23:26:05.000,365,11118666,-795,0,1767223564,15062.699313190002,88.80698361000395,50707.02985752001 2025-12-31,23:26:06.000,365,11118628,-795,0,1767223565,15062.699313190002,88.82813100000203,50707.13466432 2025-12-31,23:26:07.000,365,11118594,-795,0,1767223566,15062.712785809992,88.7858362199986,50707.106715840004 2025-12-31,23:26:08.000,365,11118599,-795,0,1767223567,15062.699313190002,88.84222926000075,50707.0228704 2025-12-31,23:26:09.000,365,11118610,-795,0,1767223568,15062.685840569997,88.86337664999883,50707.0228704 2025-12-31,23:26:10.000,365,11118594,-795,0,1767223569,15062.685840569997,88.82108187000267,50707.057806000004 2025-12-31,23:26:11.000,365,11118616,-795,0,1767223570,15062.679104260002,88.81403274000331,50707.04383176 2025-12-31,23:26:12.000,365,11118587,-795,0,1767223571,15062.658895330002,88.82108187000267,50706.99492192 2025-12-31,23:26:13.000,365,11118631,-795,0,1767223572,15062.638686400001,88.81403274000331,50707.01588328 2025-12-31,23:26:14.000,365,11118586,-795,0,1767223573,15062.618477470001,88.84222926000075,50707.02985752001 2025-12-31,23:26:15.000,365,11118678,-795,0,1767223574,15062.645422709997,88.84222926000075,50707.232484 2025-12-31,23:26:16.000,365,11118575,-795,0,1767223575,15062.638686400001,88.80698361000395,50707.16959992001 2025-12-31,23:26:17.000,365,11118640,-795,0,1767223576,15062.605004849996,88.83518013000139,50707.106715840004 2025-12-31,23:26:18.000,365,11118521,-795,0,1767223577,15062.571323299991,88.77878708999924,50707.21152264 2025-12-31,23:26:19.000,365,11118572,-795,0,1767223578,15062.605004849996,88.81403274000331,50707.127677200006 2025-12-31,23:26:20.000,365,11118611,-795,0,1767223579,15062.625213779997,88.82108187000267,50707.15562568 2025-12-31,23:26:21.000,365,11118621,-795,0,1767223580,15062.551114369991,88.77173795999988,50707.15562568 2025-12-31,23:26:22.000,365,11118623,-795,0,1767223581,15062.618477470001,88.82813100000203,50707.1626128 2025-12-31,23:26:23.000,365,11118612,-795,0,1767223582,15062.605004849996,88.82108187000267,50707.19754840001 2025-12-31,23:26:24.000,365,11118645,-795,0,1767223583,15062.618477470001,88.83518013000139,50707.16959992001 2025-12-31,23:26:25.000,365,11118591,-795,0,1767223584,15062.625213779997,88.88452404000418,50707.176587040005 2025-12-31,23:26:26.000,365,11118559,-795,0,1767223585,15062.605004849996,88.86337664999883,50707.295368080006 2025-12-31,23:26:27.000,365,11118591,-795,0,1767223586,15062.564586989996,88.92681882000034,50707.26741960001 2025-12-31,23:26:28.000,365,11118646,-795,0,1767223587,15062.571323299991,89.06780142000207,50707.28139384 2025-12-31,23:26:29.000,365,11118667,-795,0,1767223588,15062.537641750001,89.06075229000271,50707.274406720004 2025-12-31,23:26:30.000,365,11118679,-795,0,1767223589,15062.503960199996,89.02550663999864,50707.23947112001 2025-12-31,23:26:31.000,365,11118589,-795,0,1767223590,15062.564586989996,89.0959979399995,50707.225496880004 2025-12-31,23:26:32.000,365,11118598,-795,0,1767223591,15062.591532229992,89.03960490000463,50707.26043248 2025-12-31,23:26:33.000,365,11118599,-795,0,1767223592,15062.591532229992,89.11009619999822,50707.33030368 2025-12-31,23:26:34.000,365,11118612,-795,0,1767223593,15062.578059610001,89.13124359000358,50707.33030368 2025-12-31,23:26:35.000,365,11118555,-795,0,1767223594,15062.564586989996,89.06075229000271,50707.31632944001 2025-12-31,23:26:36.000,365,11118660,-795,0,1767223595,15062.530905439991,89.13124359000358,50707.20453552 2025-12-31,23:26:37.000,365,11118568,-795,0,1767223596,15062.47701496,89.06780142000207,50707.14165144 2025-12-31,23:26:38.000,365,11118546,-795,0,1767223597,15062.423124479996,89.07485055000143,50707.11370296 2025-12-31,23:26:39.000,365,11118587,-795,0,1767223598,15062.429860789991,89.07485055000143,50707.176587040005 2025-12-31,23:26:40.000,365,11118604,-795,0,1767223599,15062.4365971,89.11714533000486,50707.11370296 2025-12-31,23:26:41.000,365,11118569,-795,0,1767223600,15062.4365971,89.13124359000358,50707.127677200006 2025-12-31,23:26:42.000,365,11118621,-795,0,1767223601,15062.45680603,89.13829272000294,50707.106715840004 2025-12-31,23:26:43.000,365,11118621,-795,0,1767223602,15062.38944292999,89.15944011000101,50707.0927416 2025-12-31,23:26:44.000,365,11118588,-795,0,1767223603,15062.39617924,89.18058749999909,50707.127677200006 2025-12-31,23:26:45.000,365,11118588,-795,0,1767223604,15062.36923399999,89.17353836999973,50707.06479312 2025-12-31,23:26:46.000,365,11118614,-795,0,1767223605,15062.40965185999,89.23698054000124,50707.057806000004 2025-12-31,23:26:47.000,365,11118586,-795,0,1767223606,15062.423124479996,89.22993141000188,50707.057806000004 2025-12-31,23:26:48.000,365,11118578,-795,0,1767223607,15062.39617924,89.2440296700006,50707.07178024001 2025-12-31,23:26:49.000,365,11118564,-795,0,1767223608,15062.41638817,89.31452097000147,50707.078767360006 2025-12-31,23:26:50.000,365,11118577,-795,0,1767223609,15062.37597031,89.32157010000083,50707.05081888001 2025-12-31,23:26:51.000,365,11118674,-795,0,1767223610,15062.402915549996,89.34976661999826,50707.11370296 2025-12-31,23:26:52.000,365,11118626,-795,0,1767223611,15062.342288759995,89.3568157500049,50707.106715840004 2025-12-31,23:26:53.000,365,11118630,-795,0,1767223612,15062.342288759995,89.28632445000403,50707.078767360006 2025-12-31,23:26:54.000,365,11118604,-795,0,1767223613,15062.33555245,89.28632445000403,50707.14863856001 2025-12-31,23:26:55.000,365,11118615,-795,0,1767223614,15062.39617924,89.38501227000233,50707.14863856001 2025-12-31,23:26:56.000,365,11118555,-795,0,1767223615,15062.402915549996,89.34976661999826,50707.11370296 2025-12-31,23:26:57.000,365,11118690,-795,0,1767223616,15062.38944292999,89.36386488000426,50707.19056128 2025-12-31,23:26:58.000,365,11118542,-795,0,1767223617,15062.40965185999,89.42730704999849,50707.19056128 2025-12-31,23:26:59.000,365,11118645,-795,0,1767223618,15062.4365971,89.39911053000105,50707.14863856001 2025-12-31,23:27:00.000,365,11118684,-795,0,1767223619,15062.450069719991,89.37091401000362,50707.14863856001 2025-12-31,23:27:01.000,365,11118664,-795,0,1767223620,15062.490487579991,89.33566835999954,50707.18357416 2025-12-31,23:27:02.000,365,11118615,-795,0,1767223621,15062.429860789991,89.3920614000017,50707.11370296 2025-12-31,23:27:03.000,365,11118565,-795,0,1767223622,15062.4365971,89.3427174899989,50707.15562568 2025-12-31,23:27:04.000,365,11118662,-795,0,1767223623,15062.4365971,89.32157010000083,50707.057806000004 2025-12-31,23:27:05.000,365,11118642,-795,0,1767223624,15062.402915549996,89.3568157500049,50707.13466432 2025-12-31,23:27:06.000,365,11118619,-795,0,1767223625,15062.463542339996,89.31452097000147,50707.09972872001 2025-12-31,23:27:07.000,365,11118598,-795,0,1767223626,15062.450069719991,89.30747184000211,50707.20453552 2025-12-31,23:27:08.000,365,11118536,-795,0,1767223627,15062.470278649991,89.3427174899989,50707.15562568 2025-12-31,23:27:09.000,365,11118589,-795,0,1767223628,15062.510696509991,89.30747184000211,50707.225496880004 2025-12-31,23:27:10.000,365,11118613,-795,0,1767223629,15062.544378059996,89.27222618999804,50707.232484 2025-12-31,23:27:11.000,365,11118556,-795,0,1767223630,15062.557850680001,89.22993141000188,50707.14165144 2025-12-31,23:27:12.000,365,11118490,-795,0,1767223631,15062.631950089992,89.18763662999845,50707.19754840001 2025-12-31,23:27:13.000,365,11118696,-795,0,1767223632,15062.706049499997,89.21583315000316,50707.232484 2025-12-31,23:27:14.000,365,11118560,-795,0,1767223633,15062.732994739992,89.27927532000467,50707.15562568 2025-12-31,23:27:15.000,365,11118651,-795,0,1767223634,15062.773412599992,89.2087840200038,50707.232484 2025-12-31,23:27:16.000,365,11118704,-795,0,1767223635,15062.840775700002,89.2087840200038,50707.225496880004 2025-12-31,23:27:17.000,365,11118680,-795,0,1767223636,15062.813830459992,89.22993141000188,50707.21152264 2025-12-31,23:27:18.000,365,11118561,-795,0,1767223637,15062.786885219997,89.2440296700006,50707.26741960001 2025-12-31,23:27:19.000,365,11118619,-795,0,1767223638,15062.874457249993,89.2087840200038,50707.3023552 2025-12-31,23:27:20.000,365,11118640,-795,0,1767223639,15062.867720939998,89.16648924000037,50707.246458240006 2025-12-31,23:27:21.000,365,11118666,-795,0,1767223640,15062.874457249993,89.1453418500023,50707.274406720004 2025-12-31,23:27:22.000,365,11118672,-795,0,1767223641,15062.867720939998,89.15944011000101,50707.19056128 2025-12-31,23:27:23.000,365,11118576,-795,0,1767223642,15062.948556659998,89.12419446000422,50707.127677200006 2025-12-31,23:27:24.000,365,11118571,-795,0,1767223643,15062.921611419988,89.18763662999845,50707.08575448 2025-12-31,23:27:25.000,365,11118561,-795,0,1767223644,15062.935084039993,89.13124359000358,50707.127677200006 2025-12-31,23:27:26.000,365,11118648,-795,0,1767223645,15062.948556659998,89.07485055000143,50707.176587040005 2025-12-31,23:27:27.000,365,11118566,-795,0,1767223646,15062.887929869998,89.06075229000271,50707.14165144 2025-12-31,23:27:28.000,365,11118619,-795,0,1767223647,15062.908138799998,89.00435925000056,50707.14165144 2025-12-31,23:27:29.000,365,11118656,-795,0,1767223648,15062.921611419988,89.02550663999864,50707.06479312 2025-12-31,23:27:30.000,365,11118622,-795,0,1767223649,15062.935084039993,89.04665403000399,50707.07178024001 2025-12-31,23:27:31.000,365,11118539,-795,0,1767223650,15062.995710829993,88.99026099000184,50707.127677200006 2025-12-31,23:27:32.000,365,11118642,-795,0,1767223651,15063.015919759993,88.98321186000248,50707.09972872001 2025-12-31,23:27:33.000,365,11118558,-795,0,1767223652,15062.968765589998,88.91976969000098,50707.08575448 2025-12-31,23:27:34.000,365,11118676,-795,0,1767223653,15062.941820349988,88.96911360000377,50707.078767360006 2025-12-31,23:27:35.000,365,11118577,-795,0,1767223654,15063.063073929989,88.98321186000248,50707.106715840004 2025-12-31,23:27:36.000,365,11118626,-795,0,1767223655,15063.069810239998,88.88452404000418,50707.176587040005 2025-12-31,23:27:37.000,365,11118608,-795,0,1767223656,15063.090019169998,88.8986223000029,50707.14165144 2025-12-31,23:27:38.000,365,11118538,-795,0,1767223657,15063.123700719989,88.91976969000098,50707.078767360006 2025-12-31,23:27:39.000,365,11118639,-795,0,1767223658,15063.116964409994,88.87042577999819,50707.15562568 2025-12-31,23:27:40.000,365,11118656,-795,0,1767223659,15063.177591199994,88.8986223000029,50707.09972872001 2025-12-31,23:27:41.000,365,11118618,-795,0,1767223660,15063.137173339994,88.8986223000029,50707.20453552 2025-12-31,23:27:42.000,365,11118633,-795,0,1767223661,15063.076546549994,88.82813100000203,50707.13466432 2025-12-31,23:27:43.000,365,11118597,-795,0,1767223662,15063.177591199994,88.86337664999883,50707.0927416 2025-12-31,23:27:44.000,365,11118704,-795,0,1767223663,15063.143909649989,88.81403274000331,50707.07178024001 2025-12-31,23:27:45.000,365,11118647,-795,0,1767223664,15063.116964409994,88.75763970000116,50707.12069008001 2025-12-31,23:27:46.000,365,11118624,-795,0,1767223665,15063.116964409994,88.75763970000116,50707.12069008001 2025-12-31,23:27:47.000,365,11118564,-795,0,1767223666,15063.096755479994,88.70829578999837,50707.03684464 2025-12-31,23:27:48.000,365,11118630,-795,0,1767223667,15063.069810239998,88.76468883000052,50706.939024960004 2025-12-31,23:27:49.000,365,11118652,-795,0,1767223668,15063.083282859989,88.6871484000003,50706.9879348 2025-12-31,23:27:50.000,365,11118550,-795,0,1767223669,15063.083282859989,88.6519027500035,50706.89710224 2025-12-31,23:27:51.000,365,11118583,-795,0,1767223670,15063.063073929989,88.65895188000286,50706.9180636 2025-12-31,23:27:52.000,365,11118593,-795,0,1767223671,15063.083282859989,88.6519027500035,50706.94601208 2025-12-31,23:27:53.000,365,11118657,-795,0,1767223672,15063.103491789989,88.61665709999943,50706.9180636 2025-12-31,23:27:54.000,365,11118606,-795,0,1767223673,15063.110228099998,88.60255884000071,50706.89710224 2025-12-31,23:27:55.000,365,11118560,-795,0,1767223674,15063.116964409994,88.65895188000286,50707.00190904001 2025-12-31,23:27:56.000,365,11118603,-795,0,1767223675,15063.143909649989,88.60960797000007,50706.90408936001 2025-12-31,23:27:57.000,365,11118639,-795,0,1767223676,15063.184327509989,88.60255884000071,50706.90408936001 2025-12-31,23:27:58.000,365,11118606,-795,0,1767223677,15063.218009059994,88.58846058000199,50706.959986320006 2025-12-31,23:27:59.000,365,11118536,-795,0,1767223678,15063.238217989994,88.58141145000263,50706.86915376 2025-12-31,23:28:00.000,365,11118575,-795,0,1767223679,15063.258426919994,88.57436232000327,50706.9180636 2025-12-31,23:28:01.000,365,11118599,-795,0,1767223680,15063.30558108999,88.58141145000263,50706.93203784001 2025-12-31,23:28:02.000,365,11118713,-795,0,1767223681,15063.27189954,88.53206753999984,50706.841205280005 2025-12-31,23:28:03.000,365,11118596,-795,0,1767223682,15063.319053709994,88.57436232000327,50706.93203784001 2025-12-31,23:28:04.000,365,11118570,-795,0,1767223683,15063.30558108999,88.52501841000048,50707.008896160005 2025-12-31,23:28:05.000,365,11118656,-795,0,1767223684,15063.28537215999,88.58846058000199,50707.08575448 2025-12-31,23:28:06.000,365,11118615,-795,0,1767223685,15063.278635849994,88.60255884000071,50706.9879348 2025-12-31,23:28:07.000,365,11118590,-795,0,1767223686,15063.32579001999,88.62370622999879,50707.057806000004 2025-12-31,23:28:08.000,365,11118749,-795,0,1767223687,15063.339262639995,88.57436232000327,50706.98094768001 2025-12-31,23:28:09.000,365,11118566,-795,0,1767223688,15063.35273526,88.58141145000263,50706.96697344 2025-12-31,23:28:10.000,365,11118564,-795,0,1767223689,15063.35273526,88.58846058000199,50706.959986320006 2025-12-31,23:28:11.000,365,11118499,-795,0,1767223690,15063.33252633,88.54616579999856,50707.00190904001 2025-12-31,23:28:12.000,365,11118533,-795,0,1767223691,15063.33252633,88.62370622999879,50706.9879348 2025-12-31,23:28:13.000,365,11118633,-795,0,1767223692,15063.3123174,88.56026406000456,50707.0228704 2025-12-31,23:28:14.000,365,11118576,-795,0,1767223693,15063.36620787999,88.55321492999792,50707.0228704 2025-12-31,23:28:15.000,365,11118512,-795,0,1767223694,15063.32579001999,88.53206753999984,50707.106715840004 2025-12-31,23:28:16.000,365,11118549,-795,0,1767223695,15063.339262639995,88.51796928000113,50707.127677200006 2025-12-31,23:28:17.000,365,11118603,-795,0,1767223696,15063.29210847,88.56026406000456,50707.078767360006 2025-12-31,23:28:18.000,365,11118658,-795,0,1767223697,15063.231481679999,88.5038710200024,50706.98094768001 2025-12-31,23:28:19.000,365,11118548,-795,0,1767223698,15063.238217989994,88.46157623999898,50707.14165144 2025-12-31,23:28:20.000,365,11118485,-795,0,1767223699,15063.238217989994,88.54616579999856,50707.06479312 2025-12-31,23:28:21.000,365,11118538,-795,0,1767223700,15063.26516322999,88.53206753999984,50707.11370296 2025-12-31,23:28:22.000,365,11118597,-795,0,1767223701,15063.218009059994,88.48977276000369,50707.1626128 2025-12-31,23:28:23.000,365,11118626,-795,0,1767223702,15063.231481679999,88.46157623999898,50707.08575448 2025-12-31,23:28:24.000,365,11118600,-795,0,1767223703,15063.177591199994,88.4404288500009,50707.07178024001 2025-12-31,23:28:25.000,365,11118551,-795,0,1767223704,15063.20453643999,88.39813407000474,50707.057806000004 2025-12-31,23:28:26.000,365,11118494,-795,0,1767223705,15063.26516322999,88.44747798000026,50707.08575448 2025-12-31,23:28:27.000,365,11118683,-795,0,1767223706,15063.24495429999,88.37698667999939,50707.09972872001 2025-12-31,23:28:28.000,365,11118740,-795,0,1767223707,15063.197800129994,88.4404288500009,50707.02985752001 2025-12-31,23:28:29.000,365,11118629,-795,0,1767223708,15063.251690609999,88.41928146000282,50707.07178024001 2025-12-31,23:28:30.000,365,11118611,-795,0,1767223709,15063.251690609999,88.39813407000474,50707.008896160005 2025-12-31,23:28:31.000,365,11118591,-795,0,1767223710,15063.26516322999,88.38403580999875,50706.95299920001 2025-12-31,23:28:32.000,365,11118601,-795,0,1767223711,15063.26516322999,88.39813407000474,50707.176587040005 2025-12-31,23:28:33.000,365,11118619,-795,0,1767223712,15063.28537215999,88.36288842000067,50707.106715840004 2025-12-31,23:28:34.000,365,11118546,-795,0,1767223713,15063.278635849994,88.35583929000131,50707.12069008001 2025-12-31,23:28:35.000,365,11118537,-795,0,1767223714,15063.32579001999,88.36993755000003,50707.19056128 2025-12-31,23:28:36.000,365,11118591,-795,0,1767223715,15063.33252633,88.37698667999939,50707.19056128 2025-12-31,23:28:37.000,365,11118561,-795,0,1767223716,15063.26516322999,88.27829886000109,50707.15562568 2025-12-31,23:28:38.000,365,11118663,-795,0,1767223717,15063.278635849994,88.29944624999916,50707.16959992001 2025-12-31,23:28:39.000,365,11118648,-795,0,1767223718,15063.29210847,88.25715147000301,50707.21850976001 2025-12-31,23:28:40.000,365,11118513,-795,0,1767223719,15063.251690609999,88.30649537999852,50707.274406720004 2025-12-31,23:28:41.000,365,11118601,-795,0,1767223720,15063.197800129994,88.27124973000173,50707.20453552 2025-12-31,23:28:42.000,365,11118463,-795,0,1767223721,15063.26516322999,88.2289549499983,50707.21152264 2025-12-31,23:28:43.000,365,11118675,-795,0,1767223722,15063.20453643999,88.20075843000086,50707.13466432 2025-12-31,23:28:44.000,365,11118505,-795,0,1767223723,15063.231481679999,88.1937093000015,50707.19056128 2025-12-31,23:28:45.000,365,11118624,-795,0,1767223724,15063.251690609999,88.17961104000278,50707.19754840001 2025-12-31,23:28:46.000,365,11118639,-795,0,1767223725,15063.26516322999,88.18666017000214,50707.21850976001 2025-12-31,23:28:47.000,365,11118518,-795,0,1767223726,15063.29210847,88.0950214800032,50707.28139384 2025-12-31,23:28:48.000,365,11118640,-795,0,1767223727,15063.28537215999,88.07387408999784,50707.26741960001 2025-12-31,23:28:49.000,365,11118602,-795,0,1767223728,15063.27189954,88.06682495999848,50707.18357416 2025-12-31,23:28:50.000,365,11118569,-795,0,1767223729,15063.278635849994,87.97518626999954,50707.07178024001 2025-12-31,23:28:51.000,365,11118531,-795,0,1767223730,15063.298844779994,87.9822353999989,50707.225496880004 2025-12-31,23:28:52.000,365,11118641,-795,0,1767223731,15063.40662573999,87.93289149000339,50707.19056128 2025-12-31,23:28:53.000,365,11118598,-795,0,1767223732,15063.37294419,87.92584236000403,50707.1626128 2025-12-31,23:28:54.000,365,11118586,-795,0,1767223733,15063.40662573999,87.93994062000274,50707.11370296 2025-12-31,23:28:55.000,365,11118690,-795,0,1767223734,15063.399889429995,87.8483019300038,50707.106715840004 2025-12-31,23:28:56.000,365,11118602,-795,0,1767223735,15063.49419777,87.79190889000165,50707.09972872001 2025-12-31,23:28:57.000,365,11118607,-795,0,1767223736,15063.52787931999,87.82715453999845,50707.106715840004 2025-12-31,23:28:58.000,365,11118669,-795,0,1767223737,15063.60871503999,87.7355158499995,50707.14863856001 2025-12-31,23:28:59.000,365,11118590,-795,0,1767223738,15063.662605519996,87.74961410999822,50707.18357416 2025-12-31,23:29:00.000,365,11118566,-795,0,1767223739,15063.62892396999,87.7002702000027,50707.12069008001 2025-12-31,23:29:01.000,365,11118612,-795,0,1767223740,15063.723232309996,87.61568064000312,50707.14863856001 2025-12-31,23:29:02.000,365,11118634,-795,0,1767223741,15063.770386479991,87.54518934000225,50707.09972872001 2025-12-31,23:29:03.000,365,11118627,-795,0,1767223742,15063.817540650001,87.43945239000459,50707.176587040005 2025-12-31,23:29:04.000,365,11118543,-795,0,1767223743,15063.871431129992,87.36896109000372,50707.30934232 2025-12-31,23:29:05.000,365,11118650,-795,0,1767223744,15063.945530539997,87.31256805000157,50707.31632944001 2025-12-31,23:29:06.000,365,11118590,-795,0,1767223745,15063.972475779992,87.2420767500007,50707.28838096001 2025-12-31,23:29:07.000,365,11118674,-795,0,1767223746,15063.992684709992,87.20683110000391,50707.26741960001 2025-12-31,23:29:08.000,365,11118624,-795,0,1767223747,15064.086993049998,87.05175024000346,50707.21152264 2025-12-31,23:29:09.000,365,11118558,-795,0,1767223748,15064.140883529988,87.07289763000153,50707.23947112001 2025-12-31,23:29:10.000,365,11118527,-795,0,1767223749,15064.140883529988,86.95306241999788,50707.295368080006 2025-12-31,23:29:11.000,365,11118482,-795,0,1767223750,15064.275609729993,86.86847285999829,50707.28838096001 2025-12-31,23:29:12.000,365,11118703,-795,0,1767223751,15064.336236519994,86.8332272100015,50707.36523928001 2025-12-31,23:29:13.000,365,11118693,-795,0,1767223752,15064.309291279998,86.74863765000191,50707.26741960001 2025-12-31,23:29:14.000,365,11118550,-795,0,1767223753,15064.396863309994,86.66404809000232,50707.33729080001 2025-12-31,23:29:15.000,365,11118573,-795,0,1767223754,15064.46422640999,86.60060592000082,50707.232484 2025-12-31,23:29:16.000,365,11118620,-795,0,1767223755,15064.48443533999,86.6217533099989,50707.246458240006 2025-12-31,23:29:17.000,365,11118494,-795,0,1767223756,15064.61242523,86.60765505000018,50707.19754840001 2025-12-31,23:29:18.000,365,11118624,-795,0,1767223757,15064.699997259995,86.4878198400038,50707.3023552 2025-12-31,23:29:19.000,365,11118548,-795,0,1767223758,15064.76736035999,86.51601636000123,50707.3023552 2025-12-31,23:29:20.000,365,11118642,-795,0,1767223759,15064.922295489996,86.48077071000444,50707.26043248 2025-12-31,23:29:21.000,365,11118556,-795,0,1767223760,15064.949240729991,86.49486897000315,50707.06479312 2025-12-31,23:29:22.000,365,11118616,-795,0,1767223761,15065.050285379992,86.4737215799978,50707.127677200006 2025-12-31,23:29:23.000,365,11118623,-795,0,1767223762,15065.151330029992,86.55126200999803,50707.21152264 2025-12-31,23:29:24.000,365,11118620,-795,0,1767223763,15065.198484200002,86.46667244999844,50707.04383176 2025-12-31,23:29:25.000,365,11118476,-795,0,1767223764,15065.265847299997,86.55126200999803,50707.16959992001 2025-12-31,23:29:26.000,365,11118693,-795,0,1767223765,15065.279319920002,86.52306549000059,50707.11370296 2025-12-31,23:29:27.000,365,11118549,-795,0,1767223766,15065.400573499988,86.53011461999995,50707.03684464 2025-12-31,23:29:28.000,365,11118538,-795,0,1767223767,15065.380364569988,86.55831114000466,50707.19056128 2025-12-31,23:29:29.000,365,11118639,-795,0,1767223768,15065.427518739998,86.54421287999867,50707.078767360006 2025-12-31,23:29:30.000,365,11118541,-795,0,1767223769,15065.535299699994,86.67109722000168,50707.11370296 2025-12-31,23:29:31.000,365,11118546,-795,0,1767223770,15065.474672909993,86.6217533099989,50707.15562568 2025-12-31,23:29:32.000,365,11118645,-795,0,1767223771,15065.535299699994,86.76978503999999,50707.12069008001 2025-12-31,23:29:33.000,365,11118541,-795,0,1767223772,15065.568981249999,86.81207982000342,50707.11370296 2025-12-31,23:29:34.000,365,11118645,-795,0,1767223773,15065.548772319999,86.88962025000365,50707.04383176 2025-12-31,23:29:35.000,365,11118580,-795,0,1767223774,15065.595926489994,86.96716068000387,50707.15562568 2025-12-31,23:29:36.000,365,11118551,-795,0,1767223775,15065.609399109999,86.95306241999788,50707.12069008001 2025-12-31,23:29:37.000,365,11118658,-795,0,1767223776,15065.64308065999,87.0799467600009,50707.225496880004 2025-12-31,23:29:38.000,365,11118651,-795,0,1767223777,15065.66328958999,87.07289763000153,50707.14165144 2025-12-31,23:29:39.000,365,11118657,-795,0,1767223778,15065.73065269,87.16453632000048,50707.176587040005 2025-12-31,23:29:40.000,365,11118686,-795,0,1767223779,15065.818224719995,87.18568370999856,50707.106715840004 2025-12-31,23:29:41.000,365,11118602,-795,0,1767223780,15065.757597929995,87.24912588000007,50707.1626128 2025-12-31,23:29:42.000,365,11118635,-795,0,1767223781,15065.78454316999,87.21388023000327,50707.078767360006 2025-12-31,23:29:43.000,365,11118576,-795,0,1767223782,15065.717180069994,87.2420767500007,50707.14863856001 2025-12-31,23:29:44.000,365,11118653,-795,0,1767223783,15065.74412530999,87.31256805000157,50707.21152264 2025-12-31,23:29:45.000,365,11118630,-795,0,1767223784,15065.757597929995,87.29846979000286,50707.14165144 2025-12-31,23:29:46.000,365,11118716,-795,0,1767223785,15065.71044376,87.36191196000436,50707.1626128 2025-12-31,23:29:47.000,365,11118699,-795,0,1767223786,15065.69023483,87.36191196000436,50707.057806000004 2025-12-31,23:29:48.000,365,11118547,-795,0,1767223787,15065.696971139994,87.40420674000052,50707.20453552 2025-12-31,23:29:49.000,365,11118751,-795,0,1767223788,15065.696971139994,87.40420674000052,50707.28838096001 2025-12-31,23:29:50.000,365,11118670,-795,0,1767223789,15065.71044376,87.36191196000436,50707.28139384 2025-12-31,23:29:51.000,365,11118570,-795,0,1767223790,15065.636344349994,87.33371543999965,50707.274406720004 2025-12-31,23:29:52.000,365,11118576,-795,0,1767223791,15065.595926489994,87.33371543999965,50707.21850976001 2025-12-31,23:29:53.000,365,11118635,-795,0,1767223792,15065.562244939989,87.31961718000093,50707.33030368 2025-12-31,23:29:54.000,365,11118571,-795,0,1767223793,15065.562244939989,87.33371543999965,50707.42113624 2025-12-31,23:29:55.000,365,11118675,-795,0,1767223794,15065.508354459998,87.46764891000203,50707.38620064001 2025-12-31,23:29:56.000,365,11118611,-795,0,1767223795,15065.548772319999,87.4253541299986,50707.42113624 2025-12-31,23:29:57.000,365,11118569,-795,0,1767223796,15065.474672909993,87.31961718000093,50707.30934232 2025-12-31,23:29:58.000,365,11118586,-795,0,1767223797,15065.474672909993,87.41830499999924,50707.35126504 2025-12-31,23:29:59.000,365,11118501,-795,0,1767223798,15065.467936599998,87.41830499999924,50707.42812336 2025-12-31,23:30:00.000,365,11118645,-795,0,1767223799,15065.420782429988,87.46764891000203,50707.44908472 2025-12-31,23:30:01.000,365,11118568,-795,0,1767223800,15065.434255049993,87.43945239000459,50707.48402032001 2025-12-31,23:30:02.000,365,11118583,-795,0,1767223801,15065.373628259993,87.46764891000203,50707.44908472 2025-12-31,23:30:03.000,365,11118598,-795,0,1767223802,15065.339946710003,87.53109108000353,50707.42113624 2025-12-31,23:30:04.000,365,11118660,-795,0,1767223803,15065.326474089998,87.58043498999905,50707.414149120006 2025-12-31,23:30:05.000,365,11118619,-795,0,1767223804,15065.346683019998,87.55223847000161,50707.53991728 2025-12-31,23:30:06.000,365,11118629,-795,0,1767223805,15065.272583609993,87.5381402100029,50707.45607184001 2025-12-31,23:30:07.000,365,11118625,-795,0,1767223806,15065.326474089998,87.56633673000033,50707.463058960006 2025-12-31,23:30:08.000,365,11118674,-795,0,1767223807,15065.218693130002,87.58748411999841,50707.40017488 2025-12-31,23:30:09.000,365,11118737,-795,0,1767223808,15065.151330029992,87.58748411999841,50707.30934232 2025-12-31,23:30:10.000,365,11118716,-795,0,1767223809,15065.117648480002,87.56633673000033,50707.23947112001 2025-12-31,23:30:11.000,365,11118642,-795,0,1767223810,15065.057021690001,87.70731933000206,50707.26043248 2025-12-31,23:30:12.000,365,11118546,-795,0,1767223811,15065.050285379992,87.7002702000027,50707.28139384 2025-12-31,23:30:13.000,365,11118589,-795,0,1767223812,15065.030076449992,87.77076150000357,50707.23947112001 2025-12-31,23:30:14.000,365,11118600,-795,0,1767223813,15065.016603830001,87.78485976000229,50707.35825216 2025-12-31,23:30:15.000,365,11118574,-795,0,1767223814,15065.009867519992,87.77076150000357,50707.442097600004 2025-12-31,23:30:16.000,365,11118568,-795,0,1767223815,15064.942504419996,87.86944932000188,50707.38620064001 2025-12-31,23:30:17.000,365,11118610,-795,0,1767223816,15064.861668699996,87.90469496999867,50707.52594304 2025-12-31,23:30:18.000,365,11118557,-795,0,1767223817,15064.80777821999,87.95403888000146,50707.44908472 2025-12-31,23:30:19.000,365,11118703,-795,0,1767223818,15064.760624049995,87.9469897500021,50707.53293016001 2025-12-31,23:30:20.000,365,11118706,-795,0,1767223819,15064.720206189995,87.93994062000274,50707.57485288001 2025-12-31,23:30:21.000,365,11118669,-795,0,1767223820,15064.58547998999,87.90469496999867,50707.65869832 2025-12-31,23:30:22.000,365,11118467,-795,0,1767223821,15064.56527105999,87.9469897500021,50707.609788480004 2025-12-31,23:30:23.000,365,11118586,-795,0,1767223822,15064.457490099994,87.97518626999954,50707.51895592 2025-12-31,23:30:24.000,365,11118452,-795,0,1767223823,15064.383390689989,87.9963336600049,50707.65869832 2025-12-31,23:30:25.000,365,11118546,-795,0,1767223824,15064.309291279998,87.76371237000421,50707.69363392 2025-12-31,23:30:26.000,365,11118706,-795,0,1767223825,15064.349709139999,87.79895802000101,50707.560878640004 2025-12-31,23:30:27.000,365,11118582,-795,0,1767223826,15064.302554969989,87.79190889000165,50707.756518 2025-12-31,23:30:28.000,365,11118576,-795,0,1767223827,15064.208246629998,87.74961410999822,50707.67267256001 2025-12-31,23:30:29.000,365,11118460,-795,0,1767223828,15064.235191869993,87.67912281000463,50707.66568544 2025-12-31,23:30:30.000,365,11118588,-795,0,1767223829,15064.134147219993,87.58748411999841,50707.60280136001 2025-12-31,23:30:31.000,365,11118646,-795,0,1767223830,15064.100465670002,87.40420674000052,50707.609788480004 2025-12-31,23:30:32.000,365,11118600,-795,0,1767223831,15064.147619839998,87.39715761000116,50707.5469044 2025-12-31,23:30:33.000,365,11118583,-795,0,1767223832,15064.194774009993,87.23502762000135,50707.630749840006 2025-12-31,23:30:34.000,365,11118563,-795,0,1767223833,15064.228455559998,87.15043806000176,50707.6167756 2025-12-31,23:30:35.000,365,11118691,-795,0,1767223834,15064.174565079993,87.07289763000153,50707.630749840006 2025-12-31,23:30:36.000,365,11118389,-795,0,1767223835,15064.248664489998,87.00240633000067,50707.65171120001 2025-12-31,23:30:37.000,365,11118628,-795,0,1767223836,15064.342972829989,86.88962025000365,50707.51895592 2025-12-31,23:30:38.000,365,11118737,-795,0,1767223837,15064.417072239994,86.81207982000342,50707.679659680005 2025-12-31,23:30:39.000,365,11118619,-795,0,1767223838,15064.450753789999,86.8332272100015,50707.78446648 2025-12-31,23:30:40.000,365,11118585,-795,0,1767223839,15064.44401747999,86.74863765000191,50707.6866468 2025-12-31,23:30:41.000,365,11118676,-795,0,1767223840,15064.52485319999,86.76978503999999,50707.67267256001 2025-12-31,23:30:42.000,365,11118591,-795,0,1767223841,15064.538325819994,86.67814635000104,50707.70760816 2025-12-31,23:30:43.000,365,11118541,-795,0,1767223842,15064.61242523,86.67814635000104,50707.581840000006 2025-12-31,23:30:44.000,365,11118459,-795,0,1767223843,15064.60568891999,86.66404809000232,50707.49100744 2025-12-31,23:30:45.000,365,11118544,-795,0,1767223844,15064.659579399995,86.64290070000425,50707.48402032001 2025-12-31,23:30:46.000,365,11118523,-795,0,1767223845,15064.77409667,86.77683416999935,50707.511968800005 2025-12-31,23:30:47.000,365,11118637,-795,0,1767223846,15064.87514132,86.73453939000319,50707.47004608 2025-12-31,23:30:48.000,365,11118657,-795,0,1767223847,15064.969449659991,86.91076764000172,50707.45607184001 2025-12-31,23:30:49.000,365,11118650,-795,0,1767223848,15065.063757999997,86.84027634000086,50707.4770332 2025-12-31,23:30:50.000,365,11118553,-795,0,1767223849,15065.137857410002,86.88257112000429,50707.442097600004 2025-12-31,23:30:51.000,365,11118490,-795,0,1767223850,15065.178275270002,86.92486590000044,50707.442097600004 2025-12-31,23:30:52.000,365,11118630,-795,0,1767223851,15065.252374679992,87.02355371999874,50707.52594304 2025-12-31,23:30:53.000,365,11118595,-795,0,1767223852,15065.400573499988,87.13633980000304,50707.442097600004 2025-12-31,23:30:54.000,365,11118671,-795,0,1767223853,15065.407309809998,87.1786345799992,50707.3722264 2025-12-31,23:30:55.000,365,11118581,-795,0,1767223854,15065.414046119993,87.25617500999942,50707.3023552 2025-12-31,23:30:56.000,365,11118737,-795,0,1767223855,15065.494881839993,87.40420674000052,50707.442097600004 2025-12-31,23:30:57.000,365,11118567,-795,0,1767223856,15065.548772319999,87.43945239000459,50707.45607184001 2025-12-31,23:30:58.000,365,11118616,-795,0,1767223857,15065.602662799989,87.5381402100029,50707.442097600004 2025-12-31,23:30:59.000,365,11118469,-795,0,1767223858,15065.636344349994,87.56633673000033,50707.44908472 2025-12-31,23:31:00.000,365,11118546,-795,0,1767223859,15065.69023483,87.5381402100029,50707.59581424 2025-12-31,23:31:01.000,365,11118622,-795,0,1767223860,15065.616135419994,87.6368280300012,50707.70760816 2025-12-31,23:31:02.000,365,11118499,-795,0,1767223861,15065.70370744999,87.68617194000399,50707.51895592 2025-12-31,23:31:03.000,365,11118599,-795,0,1767223862,15065.670025899999,87.54518934000225,50707.57485288001 2025-12-31,23:31:04.000,365,11118626,-795,0,1767223863,15065.62287172999,87.71436846000142,50707.65869832 2025-12-31,23:31:05.000,365,11118565,-795,0,1767223864,15065.501618149989,87.65092628999992,50707.630749840006 2025-12-31,23:31:06.000,365,11118617,-795,0,1767223865,15065.508354459998,87.67912281000463,50707.609788480004 2025-12-31,23:31:07.000,365,11118623,-795,0,1767223866,15065.528563389998,87.65092628999992,50707.609788480004 2025-12-31,23:31:08.000,365,11118600,-795,0,1767223867,15065.521827079989,87.58748411999841,50707.65171120001 2025-12-31,23:31:09.000,365,11118617,-795,0,1767223868,15065.461200289988,87.60863151000376,50707.630749840006 2025-12-31,23:31:10.000,365,11118636,-795,0,1767223869,15065.387100879998,87.56633673000033,50707.62376272001 2025-12-31,23:31:11.000,365,11118524,-795,0,1767223870,15065.306265159998,87.53109108000353,50707.56786576 2025-12-31,23:31:12.000,365,11118705,-795,0,1767223871,15065.238902060002,87.55223847000161,50707.53293016001 2025-12-31,23:31:13.000,365,11118620,-795,0,1767223872,15065.218693130002,87.4887963000001,50707.609788480004 2025-12-31,23:31:14.000,365,11118621,-795,0,1767223873,15065.185011579997,87.51699282000482,50707.55389152001 2025-12-31,23:31:15.000,365,11118556,-795,0,1767223874,15065.225429439997,87.57338585999969,50707.56786576 2025-12-31,23:31:16.000,365,11118616,-795,0,1767223875,15065.286056229997,87.66502454999863,50707.52594304 2025-12-31,23:31:17.000,365,11118609,-795,0,1767223876,15065.265847299997,87.65092628999992,50707.56786576 2025-12-31,23:31:18.000,365,11118580,-795,0,1767223877,15065.353419329993,87.6368280300012,50707.53991728 2025-12-31,23:31:19.000,365,11118581,-795,0,1767223878,15065.427518739998,87.58043498999905,50707.53991728 2025-12-31,23:31:20.000,365,11118633,-795,0,1767223879,15065.420782429988,87.68617194000399,50707.52594304 2025-12-31,23:31:21.000,365,11118552,-795,0,1767223880,15065.515090769994,87.7355158499995,50707.51895592 2025-12-31,23:31:22.000,365,11118612,-795,0,1767223881,15065.582453869989,87.75666324000485,50707.53991728 2025-12-31,23:31:23.000,365,11118555,-795,0,1767223882,15065.69023483,87.69322107000335,50707.51895592 2025-12-31,23:31:24.000,365,11118598,-795,0,1767223883,15065.696971139994,87.71436846000142,50707.44908472 2025-12-31,23:31:25.000,365,11118524,-795,0,1767223884,15065.77107055,87.74961410999822,50707.26043248 2025-12-31,23:31:26.000,365,11118607,-795,0,1767223885,15065.83169734,87.71436846000142,50707.35825216 2025-12-31,23:31:27.000,365,11118569,-795,0,1767223886,15065.88558781999,87.72141759000078,50707.35825216 2025-12-31,23:31:28.000,365,11118570,-795,0,1767223887,15065.899060439995,87.71436846000142,50707.32331656 2025-12-31,23:31:29.000,365,11118551,-795,0,1767223888,15065.84516995999,87.672073679998,50707.36523928001 2025-12-31,23:31:30.000,365,11118692,-795,0,1767223889,15065.92600567999,87.7002702000027,50707.33030368 2025-12-31,23:31:31.000,365,11118583,-795,0,1767223890,15065.91253306,87.57338585999969,50707.28838096001 2025-12-31,23:31:32.000,365,11118550,-795,0,1767223891,15065.84516995999,87.62272977000248,50707.18357416 2025-12-31,23:31:33.000,365,11118583,-795,0,1767223892,15065.86537888999,87.58748411999841,50707.19056128 2025-12-31,23:31:34.000,365,11118703,-795,0,1767223893,15065.838433649995,87.57338585999969,50707.246458240006 2025-12-31,23:31:35.000,365,11118654,-795,0,1767223894,15065.86537888999,87.62272977000248,50707.295368080006 2025-12-31,23:31:36.000,365,11118629,-795,0,1767223895,15065.83169734,87.6015823800044,50707.274406720004 2025-12-31,23:31:37.000,365,11118606,-795,0,1767223896,15065.83169734,87.672073679998,50707.18357416 2025-12-31,23:31:38.000,365,11118550,-795,0,1767223897,15065.75086162,87.60863151000376,50707.274406720004 2025-12-31,23:31:39.000,365,11118540,-795,0,1767223898,15065.696971139994,87.80600715000037,50707.274406720004 2025-12-31,23:31:40.000,365,11118526,-795,0,1767223899,15065.629608039999,87.82010540999909,50707.26043248 2025-12-31,23:31:41.000,365,11118639,-795,0,1767223900,15065.649816969999,87.8342036699978,50707.33030368 2025-12-31,23:31:42.000,365,11118722,-795,0,1767223901,15065.72391637999,87.76371237000421,50707.44908472 2025-12-31,23:31:43.000,365,11118623,-795,0,1767223902,15065.70370744999,87.93289149000339,50707.33030368 2025-12-31,23:31:44.000,365,11118586,-795,0,1767223903,15065.696971139994,87.86240019000252,50707.38620064001 2025-12-31,23:31:45.000,365,11118595,-795,0,1767223904,15065.66328958999,87.96108801000082,50707.5469044 2025-12-31,23:31:46.000,365,11118569,-795,0,1767223905,15065.636344349994,87.89059670999995,50707.53991728 2025-12-31,23:31:47.000,365,11118675,-795,0,1767223906,15065.555508629994,87.96813714000018,50707.49799456 2025-12-31,23:31:48.000,365,11118572,-795,0,1767223907,15065.575717559994,88.01043192000361,50707.630749840006 2025-12-31,23:31:49.000,365,11118435,-795,0,1767223908,15065.548772319999,87.96813714000018,50707.40716200001 2025-12-31,23:31:50.000,365,11118667,-795,0,1767223909,15065.629608039999,87.8835475800006,50707.62376272001 2025-12-31,23:31:51.000,365,11118502,-795,0,1767223910,15065.636344349994,87.97518626999954,50707.53991728 2025-12-31,23:31:52.000,365,11118612,-795,0,1767223911,15065.62287172999,88.07387408999784,50707.49100744 2025-12-31,23:31:53.000,365,11118630,-795,0,1767223912,15065.670025899999,87.96813714000018,50707.609788480004 2025-12-31,23:31:54.000,365,11118522,-795,0,1767223913,15065.737388999994,88.02453018000233,50707.581840000006 2025-12-31,23:31:55.000,365,11118652,-795,0,1767223914,15065.74412530999,88.14436538999871,50707.70760816 2025-12-31,23:31:56.000,365,11118575,-795,0,1767223915,15065.70370744999,88.10207061000256,50707.58882712 2025-12-31,23:31:57.000,365,11118515,-795,0,1767223916,15065.656553279994,88.02453018000233,50707.60280136001 2025-12-31,23:31:58.000,365,11118673,-795,0,1767223917,15065.656553279994,88.03157931000169,50707.53991728 2025-12-31,23:31:59.000,365,11118630,-795,0,1767223918,15065.636344349994,88.08092322000448,50707.630749840006 2025-12-31,23:32:00.000,365,11118480,-795,0,1767223919,15065.62287172999,88.07387408999784,50707.48402032001 2025-12-31,23:32:01.000,365,11118563,-795,0,1767223920,15065.670025899999,88.15141451999807,50707.57485288001 2025-12-31,23:32:02.000,365,11118679,-795,0,1767223921,15065.636344349994,88.18666017000214,50707.62376272001 2025-12-31,23:32:03.000,365,11118610,-795,0,1767223922,15065.71044376,88.2289549499983,50707.5469044 2025-12-31,23:32:04.000,365,11118647,-795,0,1767223923,15065.64308065999,88.34879016000195,50707.6167756 2025-12-31,23:32:05.000,365,11118680,-795,0,1767223924,15065.521827079989,88.28534799000045,50707.63773696 2025-12-31,23:32:06.000,365,11118484,-795,0,1767223925,15065.595926489994,88.34879016000195,50707.60280136001 2025-12-31,23:32:07.000,365,11118696,-795,0,1767223926,15065.548772319999,88.36288842000067,50707.609788480004 2025-12-31,23:32:08.000,365,11118618,-795,0,1767223927,15065.521827079989,88.38403580999875,50707.51895592 2025-12-31,23:32:09.000,365,11118569,-795,0,1767223928,15065.440991359988,88.46157623999898,50707.60280136001 2025-12-31,23:32:10.000,365,11118517,-795,0,1767223929,15065.387100879998,88.59550971000135,50707.6167756 2025-12-31,23:32:11.000,365,11118673,-795,0,1767223930,15065.454463979993,88.5391166699992,50707.63773696 2025-12-31,23:32:12.000,365,11118702,-795,0,1767223931,15065.447727669998,88.54616579999856,50707.67267256001 2025-12-31,23:32:13.000,365,11118528,-795,0,1767223932,15065.319737780002,88.55321492999792,50707.64472408 2025-12-31,23:32:14.000,365,11118589,-795,0,1767223933,15065.279319920002,88.57436232000327,50707.76350512 2025-12-31,23:32:15.000,365,11118623,-795,0,1767223934,15065.306265159998,88.64485362000414,50707.70760816 2025-12-31,23:32:16.000,365,11118551,-795,0,1767223935,15065.259110990002,88.57436232000327,50707.69363392 2025-12-31,23:32:17.000,365,11118648,-795,0,1767223936,15065.232165749992,88.63780449000478,50707.73555664 2025-12-31,23:32:18.000,365,11118649,-795,0,1767223937,15065.171538959992,88.60960797000007,50707.83337632 2025-12-31,23:32:19.000,365,11118476,-795,0,1767223938,15065.218693130002,88.62370622999879,50707.679659680005 2025-12-31,23:32:20.000,365,11118677,-795,0,1767223939,15065.124384789997,88.58141145000263,50707.83337632 2025-12-31,23:32:21.000,365,11118634,-795,0,1767223940,15065.137857410002,88.65895188000286,50707.84036344001 2025-12-31,23:32:22.000,365,11118554,-795,0,1767223941,15065.097439550002,88.72239405000437,50707.88927328001 2025-12-31,23:32:23.000,365,11118638,-795,0,1767223942,15065.043549069997,88.6871484000003,50707.88228616 2025-12-31,23:32:24.000,365,11118605,-795,0,1767223943,15065.030076449992,88.75763970000116,50707.95215736 2025-12-31,23:32:25.000,365,11118629,-795,0,1767223944,15065.057021690001,88.73649231000309,50707.95215736 2025-12-31,23:32:26.000,365,11118579,-795,0,1767223945,15065.104175859997,88.80698361000395,50708.0010672 2025-12-31,23:32:27.000,365,11118618,-795,0,1767223946,15065.063757999997,88.75763970000116,50707.80542784 2025-12-31,23:32:28.000,365,11118606,-795,0,1767223947,15065.124384789997,88.75763970000116,50707.88228616 2025-12-31,23:32:29.000,365,11118624,-795,0,1767223948,15065.016603830001,88.82108187000267,50707.99408008 2025-12-31,23:32:30.000,365,11118493,-795,0,1767223949,15065.178275270002,88.81403274000331,50707.917221760006 2025-12-31,23:32:31.000,365,11118646,-795,0,1767223950,15065.070494309992,88.82813100000203,50708.0010672 2025-12-31,23:32:32.000,365,11118591,-795,0,1767223951,15065.131121099992,88.82813100000203,50707.896260400004 2025-12-31,23:32:33.000,365,11118767,-795,0,1767223952,15065.104175859997,88.87747491000482,50707.95914448001 2025-12-31,23:32:34.000,365,11118626,-795,0,1767223953,15065.171538959992,88.80698361000395,50708.015041440005 2025-12-31,23:32:35.000,365,11118598,-795,0,1767223954,15065.265847299997,88.88452404000418,50707.88228616 2025-12-31,23:32:36.000,365,11118364,-795,0,1767223955,15065.104175859997,88.87747491000482,50707.88927328001 2025-12-31,23:32:37.000,365,11118638,-795,0,1767223956,15065.218693130002,88.87042577999819,50707.931196 2025-12-31,23:32:38.000,365,11118575,-795,0,1767223957,15065.272583609993,88.95501533999777,50707.896260400004 2025-12-31,23:32:39.000,365,11118741,-795,0,1767223958,15065.265847299997,88.82108187000267,50707.95215736 2025-12-31,23:32:40.000,365,11118491,-795,0,1767223959,15065.333210399993,88.90567143000226,50708.10587400001 2025-12-31,23:32:41.000,365,11118643,-715,0,1767223960,15065.326474089998,88.94796620999841,50708.0709384 2025-12-31,23:32:42.000,365,11118682,-795,0,1767223961,15065.333210399993,88.7858362199986,50707.88927328001 2025-12-31,23:32:43.000,365,11118611,-795,0,1767223962,15065.414046119993,88.87042577999819,50708.112861120004 2025-12-31,23:32:44.000,365,11118472,-795,0,1767223963,15065.393837189993,88.89157317000354,50708.00805432001 2025-12-31,23:32:45.000,365,11118543,-795,0,1767223964,15065.313001469993,88.87042577999819,50708.03600280001 2025-12-31,23:32:46.000,365,11118550,-795,0,1767223965,15065.366891949998,88.84927839000011,50708.02202856 2025-12-31,23:32:47.000,365,11118544,-795,0,1767223966,15065.387100879998,88.97616273000313,50708.02202856 2025-12-31,23:32:48.000,365,11118524,-795,0,1767223967,15065.380364569988,88.82108187000267,50708.063951280004 2025-12-31,23:32:49.000,365,11118586,-795,0,1767223968,15065.427518739998,88.82108187000267,50708.10587400001 2025-12-31,23:32:50.000,365,11118612,-795,0,1767223969,15065.440991359988,88.74354144000245,50707.917221760006 2025-12-31,23:32:51.000,365,11118417,-795,0,1767223970,15065.474672909993,88.69419752999966,50707.98010584 2025-12-31,23:32:52.000,365,11118667,-795,0,1767223971,15065.454463979993,88.83518013000139,50707.95914448001 2025-12-31,23:32:53.000,365,11118591,-795,0,1767223972,15065.434255049993,88.72944318000373,50707.91023464001 2025-12-31,23:32:54.000,365,11118429,-795,0,1767223973,15065.548772319999,88.72239405000437,50707.95215736 2025-12-31,23:32:55.000,365,11118603,-795,0,1767223974,15065.474672909993,88.65895188000286,50708.02202856 2025-12-31,23:32:56.000,365,11118561,-795,0,1767223975,15065.461200289988,88.66600101000222,50708.063951280004 2025-12-31,23:32:57.000,365,11118502,-795,0,1767223976,15065.568981249999,88.79288534999796,50707.93818312001 2025-12-31,23:32:58.000,365,11118698,-715,0,1767223977,15065.555508629994,88.72944318000373,50707.83337632 2025-12-31,23:32:59.000,365,11118579,-795,0,1767223978,15065.582453869989,88.73649231000309,50707.98010584 2025-12-31,23:33:00.000,365,11118576,-795,0,1767223979,15065.548772319999,88.72239405000437,50707.945170240004 2025-12-31,23:33:01.000,365,11118596,-795,0,1767223980,15065.568981249999,88.71534491999773,50707.945170240004 2025-12-31,23:33:02.000,365,11118565,-795,0,1767223981,15065.62287172999,88.67305014000158,50707.77049224001 2025-12-31,23:33:03.000,365,11118600,-795,0,1767223982,15065.656553279994,88.58846058000199,50707.84036344001 2025-12-31,23:33:04.000,365,11118620,-795,0,1767223983,15065.66328958999,88.6871484000003,50707.79145360001 2025-12-31,23:33:05.000,365,11118605,-795,0,1767223984,15065.78454316999,88.61665709999943,50707.78446648 2025-12-31,23:33:06.000,365,11118602,-795,0,1767223985,15065.777806859995,88.56026406000456,50707.847350560005 2025-12-31,23:33:07.000,365,11118595,-795,0,1767223986,15065.717180069994,88.56026406000456,50707.81241496 2025-12-31,23:33:08.000,365,11118600,-795,0,1767223987,15065.777806859995,88.51092015000177,50707.86831192001 2025-12-31,23:33:09.000,365,11118645,-795,0,1767223988,15065.798015789995,88.52501841000048,50707.79145360001 2025-12-31,23:33:10.000,365,11118553,-795,0,1767223989,15065.899060439995,88.46157623999898,50707.88927328001 2025-12-31,23:33:11.000,365,11118618,-795,0,1767223990,15065.89232413,88.52501841000048,50707.91023464001 2025-12-31,23:33:12.000,365,11118410,-795,0,1767223991,15065.878851509995,88.49682189000305,50707.87529904 2025-12-31,23:33:13.000,365,11118443,-795,0,1767223992,15065.858642579995,88.39813407000474,50707.76350512 2025-12-31,23:33:14.000,365,11118414,-795,0,1767223993,15065.8721152,88.38403580999875,50707.8263892 2025-12-31,23:33:15.000,365,11118662,-795,0,1767223994,15065.99336878,88.33469190000324,50707.81241496 2025-12-31,23:33:16.000,365,11118781,-795,0,1767223995,15065.95295092,88.29944624999916,50707.81940208001 2025-12-31,23:33:17.000,365,11118635,-795,0,1767223996,15066.01357771,88.22190581999894,50707.77049224001 2025-12-31,23:33:18.000,365,11118574,-795,0,1767223997,15066.000105089995,88.25715147000301,50707.70062104001 2025-12-31,23:33:19.000,365,11118497,-795,0,1767223998,15066.060731879996,88.25010234000365,50707.73555664 2025-12-31,23:33:20.000,365,11118606,-795,0,1767223999,15066.040522949996,88.18666017000214,50707.81940208001 2025-12-31,23:33:21.000,365,11118596,-795,0,1767224000,15065.96642353999,88.13026713,50707.70760816 2025-12-31,23:33:22.000,365,11118540,-795,0,1767224001,15066.01357771,88.15141451999807,50707.69363392 2025-12-31,23:33:23.000,365,11118581,-795,0,1767224002,15066.01357771,88.13731625999935,50707.59581424 2025-12-31,23:33:24.000,365,11118716,-795,0,1767224003,15066.107886049991,88.08092322000448,50707.6167756 2025-12-31,23:33:25.000,365,11118663,-795,0,1767224004,15066.107886049991,88.04567757000041,50707.62376272001 2025-12-31,23:33:26.000,365,11118584,-795,0,1767224005,15066.181985459996,87.96108801000082,50707.59581424 2025-12-31,23:33:27.000,365,11118578,-795,0,1767224006,15066.175249150001,87.95403888000146,50707.52594304 2025-12-31,23:33:28.000,365,11118493,-795,0,1767224007,15066.148303909991,88.01043192000361,50707.51895592 2025-12-31,23:33:29.000,365,11118569,-795,0,1767224008,15066.283030109997,87.85535106000316,50707.560878640004 2025-12-31,23:33:30.000,365,11118653,-795,0,1767224009,15066.323447969997,87.8342036699978,50707.60280136001 2025-12-31,23:33:31.000,365,11118596,-795,0,1767224010,15066.411019999992,87.79895802000101,50707.560878640004 2025-12-31,23:33:32.000,365,11118562,-795,0,1767224011,15066.471646789993,87.82715453999845,50707.59581424 2025-12-31,23:33:33.000,365,11118599,-795,0,1767224012,15066.464910479997,87.67912281000463,50707.64472408 2025-12-31,23:33:34.000,365,11118626,-795,0,1767224013,15066.444701549997,87.6015823800044,50707.511968800005 2025-12-31,23:33:35.000,365,11118692,-795,0,1767224014,15066.552482509993,87.59453324999777,50707.581840000006 2025-12-31,23:33:36.000,365,11118568,-795,0,1767224015,15066.525537269998,87.64387716000056,50707.55389152001 2025-12-31,23:33:37.000,365,11118491,-795,0,1767224016,15066.640054539988,87.55223847000161,50707.393187760004 2025-12-31,23:33:38.000,365,11118605,-795,0,1767224017,15066.646790849998,87.58043498999905,50707.57485288001 2025-12-31,23:33:39.000,365,11118682,-795,0,1767224018,15066.741099189989,87.43945239000459,50707.55389152001 2025-12-31,23:33:40.000,365,11118576,-795,0,1767224019,15066.727626569998,87.3901084800018,50707.511968800005 2025-12-31,23:33:41.000,365,11118598,-795,0,1767224020,15066.768044429999,87.36896109000372,50707.560878640004 2025-12-31,23:33:42.000,365,11118648,-795,0,1767224021,15066.835407529994,87.28437153000414,50707.50498168001 2025-12-31,23:33:43.000,365,11118598,-795,0,1767224022,15066.90950694,87.40420674000052,50707.560878640004 2025-12-31,23:33:44.000,365,11118529,-795,0,1767224023,15066.896034319994,87.29846979000286,50707.56786576 2025-12-31,23:33:45.000,365,11118696,-795,0,1767224024,15066.997078969995,87.31256805000157,50707.62376272001 2025-12-31,23:33:46.000,365,11118586,-795,0,1767224025,15066.99034266,87.34781369999837,50707.53293016001 2025-12-31,23:33:47.000,365,11118520,-795,0,1767224026,15067.02402420999,87.2914206600035,50707.50498168001 2025-12-31,23:33:48.000,365,11118503,-795,0,1767224027,15067.11159624,87.34076456999901,50707.511968800005 2025-12-31,23:33:49.000,365,11118718,-795,0,1767224028,15067.13180517,87.34781369999837,50707.53293016001 2025-12-31,23:33:50.000,365,11118707,-795,0,1767224029,15067.18569564999,87.29846979000286,50707.60280136001 2025-12-31,23:33:51.000,365,11118591,-795,0,1767224030,15067.280003989996,87.30551892000221,50707.59581424 2025-12-31,23:33:52.000,365,11118582,-795,0,1767224031,15067.3541034,87.39715761000116,50707.51895592 2025-12-31,23:33:53.000,365,11118660,-795,0,1767224032,15067.381048639996,87.38305935000244,50707.56786576 2025-12-31,23:33:54.000,365,11118537,-795,0,1767224033,15067.428202809991,87.34076456999901,50707.5469044 2025-12-31,23:33:55.000,365,11118521,-795,0,1767224034,15067.529247459992,87.44650152000395,50707.60280136001 2025-12-31,23:33:56.000,365,11118501,-795,0,1767224035,15067.529247459992,87.43945239000459,50707.52594304 2025-12-31,23:33:57.000,365,11118564,-795,0,1767224036,15067.535983770002,87.41830499999924,50707.53991728 2025-12-31,23:33:58.000,365,11118708,-795,0,1767224037,15067.535983770002,87.48174717000074,50707.6866468 2025-12-31,23:33:59.000,365,11118629,-795,0,1767224038,15067.549456389992,87.58043498999905,50707.6866468 2025-12-31,23:34:00.000,365,11118595,-795,0,1767224039,15067.461884359996,87.6368280300012,50707.65171120001 2025-12-31,23:34:01.000,365,11118668,-795,0,1767224040,15067.421466499996,87.50994368999818,50707.56786576 2025-12-31,23:34:02.000,365,11118551,-795,0,1767224041,15067.360839709996,87.52404195000418,50707.60280136001 2025-12-31,23:34:03.000,365,11118685,-795,0,1767224042,15067.414730190001,87.58748411999841,50707.70760816 2025-12-31,23:34:04.000,365,11118556,-795,0,1767224043,15067.414730190001,87.4887963000001,50707.60280136001 2025-12-31,23:34:05.000,365,11118586,-795,0,1767224044,15067.26653136999,87.53109108000353,50707.76350512 2025-12-31,23:34:06.000,365,11118503,-795,0,1767224045,15067.327158159991,87.45355065000331,50707.749530880006 2025-12-31,23:34:07.000,365,11118629,-795,0,1767224046,15067.280003989996,87.41125586999988,50707.79145360001 2025-12-31,23:34:08.000,365,11118850,-795,0,1767224047,15067.25305875,87.48174717000074,50707.71459528 2025-12-31,23:34:09.000,365,11118507,-795,0,1767224048,15067.16548671999,87.47469804000139,50707.65171120001 2025-12-31,23:34:10.000,365,11118684,-795,0,1767224049,15067.1520141,87.31256805000157,50707.81940208001 2025-12-31,23:34:11.000,365,11118486,-795,0,1767224050,15067.08465099999,87.4253541299986,50707.77049224001 2025-12-31,23:34:12.000,365,11118593,-795,0,1767224051,15067.07117838,87.39715761000116,50707.73555664 2025-12-31,23:34:13.000,365,11118698,-795,0,1767224052,15067.017287899995,87.37601022000308,50707.81940208001 2025-12-31,23:34:14.000,365,11118511,-795,0,1767224053,15067.04423313999,87.29846979000286,50707.79145360001 2025-12-31,23:34:15.000,365,11118684,-795,0,1767224054,15067.05096945,87.36191196000436,50707.756518 2025-12-31,23:34:16.000,365,11118606,-795,0,1767224055,15067.04423313999,87.36191196000436,50707.728569520004 2025-12-31,23:34:17.000,365,11118599,-795,0,1767224056,15066.9499248,87.29846979000286,50707.64472408 2025-12-31,23:34:18.000,365,11118607,-795,0,1767224057,15066.997078969995,87.20683110000391,50707.88927328001 2025-12-31,23:34:19.000,365,11118486,-795,0,1767224058,15067.12506885999,87.21388023000327,50707.88228616 2025-12-31,23:34:20.000,365,11118573,-795,0,1767224059,15067.077914689995,87.21388023000327,50707.88927328001 2025-12-31,23:34:21.000,365,11118584,-795,0,1767224060,15066.99034266,87.2420767500007,50707.83337632 2025-12-31,23:34:22.000,365,11118715,-795,0,1767224061,15067.04423313999,87.10109414999897,50707.67267256001 2025-12-31,23:34:23.000,365,11118504,-795,0,1767224062,15066.98360634999,87.12224154000432,50707.91023464001 2025-12-31,23:34:24.000,365,11118689,-795,0,1767224063,15066.94318848999,87.08699589000025,50707.847350560005 2025-12-31,23:34:25.000,365,11118552,-795,0,1767224064,15067.08465099999,87.02355371999874,50707.74254376001 2025-12-31,23:34:26.000,365,11118737,-795,0,1767224065,15067.01055159,86.9319150299998,50707.931196 2025-12-31,23:34:27.000,365,11118653,-795,0,1767224066,15067.03076052,87.02355371999874,50707.88228616 2025-12-31,23:34:28.000,365,11118557,-795,0,1767224067,15067.02402420999,86.96011155000451,50707.917221760006 2025-12-31,23:34:29.000,365,11118627,-795,0,1767224068,15066.976870039995,86.82617808000214,50707.88228616 2025-12-31,23:34:30.000,365,11118538,-795,0,1767224069,15066.976870039995,86.95306241999788,50707.88228616 2025-12-31,23:34:31.000,365,11118451,-795,0,1767224070,15066.936452179994,86.86847285999829,50707.931196 2025-12-31,23:34:32.000,365,11118756,-795,0,1767224071,15066.9499248,86.75568678000127,50707.931196 2025-12-31,23:34:33.000,365,11118377,-795,0,1767224072,15067.017287899995,86.75568678000127,50707.91023464001 2025-12-31,23:34:34.000,365,11118523,-795,0,1767224073,15066.94318848999,86.72749026000383,50707.92420888 2025-12-31,23:34:35.000,365,11118403,-795,0,1767224074,15066.92971587,86.70634286999848,50707.95215736 2025-12-31,23:34:36.000,365,11118669,-795,0,1767224075,15066.896034319994,86.73453939000319,50707.87529904 2025-12-31,23:34:37.000,365,11118508,-795,0,1767224076,15066.97013373,86.81207982000342,50707.85433768 2025-12-31,23:34:38.000,365,11118615,-795,0,1767224077,15066.848880149999,86.69929373999912,50707.931196 2025-12-31,23:34:39.000,365,11118530,-795,0,1767224078,15066.848880149999,86.75568678000127,50707.966131600006 2025-12-31,23:34:40.000,365,11118438,-795,0,1767224079,15066.916243249994,86.71339199999784,50707.98709296001 2025-12-31,23:34:41.000,365,11118498,-795,0,1767224080,15066.889298009999,86.6851954800004,50707.95215736 2025-12-31,23:34:42.000,365,11118550,-795,0,1767224081,15066.916243249994,86.74158852000255,50708.09888688 2025-12-31,23:34:43.000,365,11118592,-795,0,1767224082,15066.84214383999,86.79093242999807,50708.084912640006 2025-12-31,23:34:44.000,365,11118617,-795,0,1767224083,15066.801725979989,86.70634286999848,50707.93818312001 2025-12-31,23:34:45.000,365,11118554,-795,0,1767224084,15066.848880149999,86.86142372999893,50708.133822480006 2025-12-31,23:34:46.000,365,11118491,-795,0,1767224085,15066.700681329989,86.86847285999829,50708.0010672 2025-12-31,23:34:47.000,365,11118644,-795,0,1767224086,15066.680472399989,86.86142372999893,50708.11984824 2025-12-31,23:34:48.000,365,11118688,-795,0,1767224087,15066.801725979989,86.88257112000429,50708.09888688 2025-12-31,23:34:49.000,365,11118458,-795,0,1767224088,15066.660263469988,86.7838832999987,50708.1408096 2025-12-31,23:34:50.000,365,11118672,-795,0,1767224089,15066.626581919998,86.7979815600047,50708.04298992 2025-12-31,23:34:51.000,365,11118650,-795,0,1767224090,15066.680472399989,86.93896415999916,50708.0010672 2025-12-31,23:34:52.000,365,11118524,-795,0,1767224091,15066.633318229993,86.97420981000323,50708.04298992 2025-12-31,23:34:53.000,365,11118641,-795,0,1767224092,15066.545746199998,86.95306241999788,50708.11984824 2025-12-31,23:34:54.000,365,11118547,-795,0,1767224093,15066.592900369993,86.90371851000236,50707.966131600006 2025-12-31,23:34:55.000,365,11118580,-795,0,1767224094,15066.424492619997,86.9319150299998,50707.98010584 2025-12-31,23:34:56.000,365,11118678,-795,0,1767224095,15066.370602139992,87.05175024000346,50707.98709296001 2025-12-31,23:34:57.000,365,11118356,-795,0,1767224096,15066.404283689997,87.15748719000112,50708.0709384 2025-12-31,23:34:58.000,365,11118654,-795,0,1767224097,15066.377338450002,87.03765198000474,50708.16875808 2025-12-31,23:34:59.000,365,11118493,-795,0,1767224098,15066.336920590002,87.07289763000153,50708.18971944 2025-12-31,23:35:00.000,365,11118537,-795,0,1767224099,15066.242612249996,87.07289763000153,50708.10587400001 2025-12-31,23:35:01.000,365,11118551,-795,0,1767224100,15066.161776529996,86.98125894000259,50708.14779672 2025-12-31,23:35:02.000,365,11118786,-795,0,1767224101,15066.13483129,87.15748719000112,50708.063951280004 2025-12-31,23:35:03.000,365,11118766,-795,0,1767224102,15066.168512839991,87.1786345799992,50708.12683536001 2025-12-31,23:35:04.000,365,11118563,-795,0,1767224103,15066.161776529996,87.15748719000112,50708.063951280004 2025-12-31,23:35:05.000,365,11118593,-795,0,1767224104,15066.087677119991,87.0799467600009,50708.12683536001 2025-12-31,23:35:06.000,365,11118433,-795,0,1767224105,15066.128094979991,87.13633980000304,50708.20369368001 2025-12-31,23:35:07.000,365,11118587,-795,0,1767224106,15066.040522949996,87.08699589000025,50708.16875808 2025-12-31,23:35:08.000,365,11118613,-795,0,1767224107,15066.02705032999,87.10109414999897,50708.084912640006 2025-12-31,23:35:09.000,365,11118379,-795,0,1767224108,15066.060731879996,87.22797849000199,50708.17574520001 2025-12-31,23:35:10.000,365,11118734,-795,0,1767224109,15066.060731879996,87.07289763000153,50708.10587400001 2025-12-31,23:35:11.000,365,11118410,-795,0,1767224110,15066.00684139999,87.1786345799992,50708.02901568 2025-12-31,23:35:12.000,365,11118596,-795,0,1767224111,15066.00684139999,87.18568370999856,50708.09189976 2025-12-31,23:35:13.000,365,11118454,-795,0,1767224112,15066.040522949996,87.24912588000007,50708.07792552001 2025-12-31,23:35:14.000,365,11118595,-795,0,1767224113,15066.04725925999,87.22092936000263,50708.03600280001 2025-12-31,23:35:15.000,365,11118652,-795,0,1767224114,15066.04725925999,87.22092936000263,50708.04997704 2025-12-31,23:35:16.000,365,11118437,-795,0,1767224115,15066.080940809996,87.27027326999814,50708.182732320005 2025-12-31,23:35:17.000,365,11118698,-795,0,1767224116,15066.148303909991,87.19273283999792,50708.112861120004 2025-12-31,23:35:18.000,365,11118704,-795,0,1767224117,15066.080940809996,87.15748719000112,50707.97311872 2025-12-31,23:35:19.000,365,11118490,-795,0,1767224118,15066.148303909991,87.22797849000199,50708.02202856 2025-12-31,23:35:20.000,365,11118451,-795,0,1767224119,15066.148303909991,87.16453632000048,50708.00805432001 2025-12-31,23:35:21.000,365,11118590,-795,0,1767224120,15066.01357771,87.31961718000093,50707.98010584 2025-12-31,23:35:22.000,365,11118642,-795,0,1767224121,15066.04725925999,87.27732240000478,50707.92420888 2025-12-31,23:35:23.000,365,11118575,-795,0,1767224122,15066.06746818999,87.34076456999901,50708.20369368001 2025-12-31,23:35:24.000,365,11118634,-795,0,1767224123,15066.208930699991,87.39715761000116,50708.10587400001 2025-12-31,23:35:25.000,365,11118657,-795,0,1767224124,15066.080940809996,87.43240325999795,50707.98010584 2025-12-31,23:35:26.000,365,11118523,-795,0,1767224125,15066.0742045,87.49584542999946,50708.09888688 2025-12-31,23:35:27.000,365,11118647,-795,0,1767224126,15066.040522949996,87.60863151000376,50708.03600280001 2025-12-31,23:35:28.000,365,11118675,-795,0,1767224127,15066.04725925999,87.61568064000312,50708.04997704 2025-12-31,23:35:29.000,365,11118604,-795,0,1767224128,15066.020314019996,87.64387716000056,50708.04298992 2025-12-31,23:35:30.000,365,11118592,-795,0,1767224129,15065.99336878,87.77781063000293,50708.133822480006 2025-12-31,23:35:31.000,365,11118504,-795,0,1767224130,15065.88558781999,87.70731933000206,50707.98709296001 2025-12-31,23:35:32.000,365,11118489,-795,0,1767224131,15065.89232413,87.66502454999863,50708.09189976 2025-12-31,23:35:33.000,365,11118724,-795,0,1767224132,15065.76433423999,87.81305627999973,50708.00805432001 2025-12-31,23:35:34.000,365,11118489,-795,0,1767224133,15065.757597929995,87.75666324000485,50708.11984824 2025-12-31,23:35:35.000,365,11118576,-795,0,1767224134,15065.636344349994,87.79190889000165,50707.97311872 2025-12-31,23:35:36.000,365,11118534,-795,0,1767224135,15065.528563389998,87.77781063000293,50708.00805432001 2025-12-31,23:35:37.000,365,11118532,-795,0,1767224136,15065.62287172999,87.96108801000082,50708.02202856 2025-12-31,23:35:38.000,365,11118578,-795,0,1767224137,15065.494881839993,87.74256497999886,50708.07792552001 2025-12-31,23:35:39.000,365,11118491,-795,0,1767224138,15065.427518739998,87.9822353999989,50708.084912640006 2025-12-31,23:35:40.000,365,11118545,-795,0,1767224139,15065.454463979993,87.86240019000252,50708.00805432001 2025-12-31,23:35:41.000,365,11118605,-795,0,1767224140,15065.407309809998,87.91174409999803,50708.19670656 2025-12-31,23:35:42.000,365,11118431,-795,0,1767224141,15065.313001469993,87.89059670999995,50708.12683536001 2025-12-31,23:35:43.000,365,11118526,-795,0,1767224142,15065.292792539993,87.96813714000018,50708.28753912 2025-12-31,23:35:44.000,365,11118672,-795,0,1767224143,15065.272583609993,87.82010540999909,50708.22465504001 2025-12-31,23:35:45.000,365,11118600,-795,0,1767224144,15065.286056229997,87.89059670999995,50708.26657776 2025-12-31,23:35:46.000,365,11118622,-795,0,1767224145,15065.238902060002,87.8483019300038,50708.252603520006 2025-12-31,23:35:47.000,365,11118809,-795,0,1767224146,15065.205220509997,87.8342036699978,50708.39234592001 2025-12-31,23:35:48.000,365,11118637,-795,0,1767224147,15065.151330029992,87.79895802000101,50708.231642160004 2025-12-31,23:35:49.000,365,11118544,-795,0,1767224148,15065.097439550002,87.70731933000206,50708.19670656 2025-12-31,23:35:50.000,365,11118432,-795,0,1767224149,15065.110912169992,87.82010540999909,50708.22465504001 2025-12-31,23:35:51.000,365,11118472,-795,0,1767224150,15065.313001469993,87.64387716000056,50708.30850048 2025-12-31,23:35:52.000,365,11118840,-795,0,1767224151,15065.252374679992,87.69322107000335,50708.3853588 2025-12-31,23:35:53.000,365,11118640,-795,0,1767224152,15065.259110990002,87.672073679998,50708.32247472001 2025-12-31,23:35:54.000,365,11118776,-715,0,1767224153,15065.313001469993,87.57338585999969,50708.280552000004 2025-12-31,23:35:55.000,365,11118487,-795,0,1767224154,15065.346683019998,87.6368280300012,50708.231642160004 2025-12-31,23:35:56.000,365,11118383,-795,0,1767224155,15065.380364569988,87.7002702000027,50708.3154876 2025-12-31,23:35:57.000,365,11118561,-795,0,1767224156,15065.373628259993,87.56633673000033,50708.32247472001 2025-12-31,23:35:58.000,365,11118513,-795,0,1767224157,15065.427518739998,87.52404195000418,50708.32946184 2025-12-31,23:35:59.000,365,11118601,-795,0,1767224158,15065.447727669998,87.43945239000459,50708.399333040004 2025-12-31,23:36:00.000,365,11118728,-795,0,1767224159,15065.515090769994,87.43240325999795,50708.50413984 2025-12-31,23:36:01.000,365,11118665,-795,0,1767224160,15065.447727669998,87.6015823800044,50708.16177096 2025-12-31,23:36:02.000,365,11118875,-795,0,1767224161,15065.589190179999,87.48174717000074,50708.18971944 2025-12-31,23:36:03.000,365,11118489,-795,0,1767224162,15065.76433423999,87.38305935000244,50708.252603520006 2025-12-31,23:36:04.000,365,11118721,-795,0,1767224163,15065.66328958999,87.3901084800018,50708.44125576001 2025-12-31,23:36:05.000,365,11118499,-795,0,1767224164,15065.77107055,87.24912588000007,50708.11984824 2025-12-31,23:36:06.000,365,11118609,-795,0,1767224165,15065.80475209999,87.1433889300024,50708.252603520006 2025-12-31,23:36:07.000,365,11118654,-795,0,1767224166,15065.92600567999,87.08699589000025,50708.182732320005 2025-12-31,23:36:08.000,365,11118610,-795,0,1767224167,15065.96642353999,86.99535720000131,50708.182732320005 2025-12-31,23:36:09.000,365,11118710,-795,0,1767224168,15066.040522949996,87.08699589000025,50708.29452624001 2025-12-31,23:36:10.000,365,11118729,-795,0,1767224169,15066.161776529996,86.99535720000131,50708.14779672 2025-12-31,23:36:11.000,365,11118621,-795,0,1767224170,15066.128094979991,86.93896415999916,50708.182732320005 2025-12-31,23:36:12.000,365,11118571,-795,0,1767224171,15066.161776529996,86.88962025000365,50708.11984824 2025-12-31,23:36:13.000,365,11118680,-795,0,1767224172,15066.195458080001,86.92486590000044,50708.12683536001 2025-12-31,23:36:14.000,365,11118586,-795,0,1767224173,15066.262821179997,86.88962025000365,50708.0010672 2025-12-31,23:36:15.000,365,11118567,-795,0,1767224174,15066.411019999992,86.81207982000342,50708.14779672 2025-12-31,23:36:16.000,365,11118389,-795,0,1767224175,15066.485119409997,86.82617808000214,50708.10587400001 2025-12-31,23:36:17.000,365,11118574,-795,0,1767224176,15066.491855719993,86.7838832999987,50708.1408096 2025-12-31,23:36:18.000,365,11118589,-795,0,1767224177,15066.741099189989,86.79093242999807,50708.04997704 2025-12-31,23:36:19.000,365,11118549,-795,0,1767224178,15066.761308119989,86.5865076600021,50707.99408008 2025-12-31,23:36:20.000,365,11118689,-795,0,1767224179,15066.889298009999,86.63585157000489,50707.98709296001 2025-12-31,23:36:21.000,365,11118787,-795,0,1767224180,15067.037496829995,86.65699896000297,50708.2106808 2025-12-31,23:36:22.000,365,11118327,-795,0,1767224181,15067.04423313999,86.63585157000489,50708.15478384001 2025-12-31,23:36:23.000,365,11118665,-795,0,1767224182,15067.18569564999,86.61470417999953,50708.063951280004 2025-12-31,23:36:24.000,365,11118708,-795,0,1767224183,15067.18569564999,86.48077071000444,50708.02901568 2025-12-31,23:36:25.000,365,11118510,-795,0,1767224184,15067.360839709996,86.60060592000082,50708.14779672 2025-12-31,23:36:26.000,365,11118420,-795,0,1767224185,15067.259795059996,86.55831114000466,50707.98709296001 2025-12-31,23:36:27.000,365,11118672,-795,0,1767224186,15067.387784949991,86.65699896000297,50708.063951280004 2025-12-31,23:36:28.000,365,11118758,-795,0,1767224187,15067.482093289997,86.60060592000082,50707.97311872 2025-12-31,23:36:29.000,365,11118823,-795,0,1767224188,15067.610083179992,86.76273591000063,50708.063951280004 2025-12-31,23:36:30.000,365,11118485,-795,0,1767224189,15067.684182589997,86.6499498300036,50707.945170240004 2025-12-31,23:36:31.000,365,11118662,-795,0,1767224190,15067.744809379998,86.6217533099989,50707.95914448001 2025-12-31,23:36:32.000,365,11118441,-795,0,1767224191,15067.805436169998,86.64290070000425,50707.88228616 2025-12-31,23:36:33.000,365,11118466,-795,0,1767224192,15067.994052849994,86.82617808000214,50708.04997704 2025-12-31,23:36:34.000,365,11118596,-795,0,1767224193,15067.960371299989,86.55831114000466,50707.95215736 2025-12-31,23:36:35.000,365,11118616,-795,0,1767224194,15068.12204273999,86.79093242999807,50707.98709296001 2025-12-31,23:36:36.000,365,11118550,-795,0,1767224195,15068.256768939995,86.5865076600021,50708.084912640006 2025-12-31,23:36:37.000,365,11118681,-795,0,1767224196,15068.22308738999,86.69929373999912,50707.98010584 2025-12-31,23:36:38.000,365,11118627,-795,0,1767224197,15068.34434096999,86.64290070000425,50707.95215736 2025-12-31,23:36:39.000,365,11118662,-795,0,1767224198,15068.38475882999,86.69929373999912,50708.16177096 2025-12-31,23:36:40.000,365,11118735,-795,0,1767224199,15068.49253979,86.76978503999999,50707.93818312001 2025-12-31,23:36:41.000,365,11118681,-795,0,1767224200,15068.479067169996,86.72749026000383,50707.86831192001 2025-12-31,23:36:42.000,365,11118638,-795,0,1767224201,15068.458858239996,86.69929373999912,50707.90324752 2025-12-31,23:36:43.000,365,11118525,-795,0,1767224202,15068.51274872,86.76273591000063,50707.93818312001 2025-12-31,23:36:44.000,365,11118740,-795,0,1767224203,15068.600320749996,86.69929373999912,50707.83337632 2025-12-31,23:36:45.000,365,11118334,-795,0,1767224204,15068.634002300001,86.73453939000319,50707.95914448001 2025-12-31,23:36:46.000,365,11118500,-795,0,1767224205,15068.694629090001,86.81912895000278,50707.945170240004 2025-12-31,23:36:47.000,365,11118605,-795,0,1767224206,15068.687892779992,86.81207982000342,50707.92420888 2025-12-31,23:36:48.000,365,11118674,-795,0,1767224207,15068.694629090001,86.84027634000086,50708.0010672 2025-12-31,23:36:49.000,365,11118443,-795,0,1767224208,15068.782201119997,86.77683416999935,50707.945170240004 2025-12-31,23:36:50.000,365,11118787,-795,0,1767224209,15068.788937429992,86.76273591000063,50707.945170240004 2025-12-31,23:36:51.000,365,11118637,-795,0,1767224210,15068.822618979997,86.6499498300036,50707.95215736 2025-12-31,23:36:52.000,365,11118660,-795,0,1767224211,15068.896718390002,86.63585157000489,50707.95914448001 2025-12-31,23:36:53.000,365,11118467,-795,0,1767224212,15068.681156469996,86.60060592000082,50708.063951280004 2025-12-31,23:36:54.000,365,11118654,-795,0,1767224213,15068.869773149992,86.63585157000489,50707.78446648 2025-12-31,23:36:55.000,365,11118848,-795,0,1767224214,15068.903454699997,86.53716374999931,50707.88927328001 2025-12-31,23:36:56.000,365,11118436,-795,0,1767224215,15068.856300530002,86.56536027000402,50707.93818312001 2025-12-31,23:36:57.000,365,11118497,-795,0,1767224216,15068.916927320002,86.55126200999803,50707.931196 2025-12-31,23:36:58.000,365,11118607,-795,0,1767224217,15068.869773149992,86.51601636000123,50708.07792552001 2025-12-31,23:36:59.000,365,11118825,-795,0,1767224218,15069.051653519993,86.51601636000123,50707.83337632 2025-12-31,23:37:00.000,365,11118458,-795,0,1767224219,15069.145961859998,86.34683724000206,50707.896260400004 2025-12-31,23:37:01.000,365,11118581,-795,0,1767224220,15069.119016619989,86.50191810000251,50708.07792552001 2025-12-31,23:37:02.000,365,11118353,-795,0,1767224221,15069.172907099994,86.61470417999953,50708.02901568 2025-12-31,23:37:03.000,365,11118557,-795,0,1767224222,15069.085335069998,86.76273591000063,50708.16177096 2025-12-31,23:37:04.000,365,11118803,-795,0,1767224223,15069.233533889994,86.65699896000297,50708.02901568 2025-12-31,23:37:05.000,365,11118413,-795,0,1767224224,15069.206588649999,86.60060592000082,50707.92420888 2025-12-31,23:37:06.000,365,11118479,-795,0,1767224225,15069.233533889994,86.72749026000383,50708.02901568 2025-12-31,23:37:07.000,365,11118733,-795,0,1767224226,15069.267215439999,86.73453939000319,50708.0709384 2025-12-31,23:37:08.000,365,11118714,-795,0,1767224227,15069.415414259995,86.7838832999987,50708.07792552001 2025-12-31,23:37:09.000,365,11118553,-795,0,1767224228,15069.455832119995,86.88257112000429,50708.2106808 2025-12-31,23:37:10.000,365,11118469,-795,0,1767224229,15069.395205329994,87.01650458999939,50708.21766792 2025-12-31,23:37:11.000,365,11118630,-795,0,1767224230,15069.44909581,86.96011155000451,50708.02901568 2025-12-31,23:37:12.000,365,11118557,-795,0,1767224231,15069.435623189995,86.8332272100015,50708.09189976 2025-12-31,23:37:13.000,365,11118726,-795,0,1767224232,15069.40867795,87.00240633000067,50708.12683536001 2025-12-31,23:37:14.000,365,11118652,-795,0,1767224233,15069.48951367,86.91781677000108,50708.18971944 2025-12-31,23:37:15.000,365,11118710,-795,0,1767224234,15069.48277735999,86.94601328999852,50708.12683536001 2025-12-31,23:37:16.000,365,11118551,-795,0,1767224235,15069.32110591999,86.85437459999957,50708.21766792 2025-12-31,23:37:17.000,365,11118537,-795,0,1767224236,15069.36152377999,86.84027634000086,50708.2106808 2025-12-31,23:37:18.000,365,11118536,-795,0,1767224237,15069.374996399994,86.91781677000108,50708.16177096 2025-12-31,23:37:19.000,365,11118588,-795,0,1767224238,15069.327842229999,86.96011155000451,50708.30850048 2025-12-31,23:37:20.000,365,11118635,-795,0,1767224239,15069.327842229999,86.90371851000236,50708.252603520006 2025-12-31,23:37:21.000,365,11118825,-795,0,1767224240,15069.28068805999,86.88257112000429,50708.32946184 2025-12-31,23:37:22.000,365,11118537,-795,0,1767224241,15069.226797579999,86.92486590000044,50708.32247472001 2025-12-31,23:37:23.000,365,11118604,-795,0,1767224242,15069.240270199989,86.91781677000108,50708.448242880004 2025-12-31,23:37:24.000,365,11118532,-795,0,1767224243,15069.26047912999,86.92486590000044,50708.27356488001 2025-12-31,23:37:25.000,365,11118580,-795,0,1767224244,15069.199852339989,86.94601328999852,50708.44125576001 2025-12-31,23:37:26.000,365,11118538,-795,0,1767224245,15069.071862449993,86.98830807000195,50708.53208832 2025-12-31,23:37:27.000,365,11118508,-795,0,1767224246,15069.092071379993,86.98125894000259,50708.3154876 2025-12-31,23:37:28.000,365,11118475,-795,0,1767224247,15069.011235659993,86.98830807000195,50708.44125576001 2025-12-31,23:37:29.000,365,11118591,-795,0,1767224248,15068.923663629997,87.05879937000282,50708.3853588 2025-12-31,23:37:30.000,365,11118691,-795,0,1767224249,15068.842827909997,86.88962025000365,50708.40632016 2025-12-31,23:37:31.000,365,11118426,-795,0,1767224250,15068.937136250002,87.0447011100041,50708.3853588 2025-12-31,23:37:32.000,365,11118566,-795,0,1767224251,15068.681156469996,87.05175024000346,50708.399333040004 2025-12-31,23:37:33.000,365,11118693,-795,0,1767224252,15068.714838020001,87.11519240999769,50708.43426864 2025-12-31,23:37:34.000,365,11118773,-795,0,1767224253,15068.566639199991,87.10109414999897,50708.37138456001 2025-12-31,23:37:35.000,365,11118632,-795,0,1767224254,15068.55316658,87.0447011100041,50708.40632016 2025-12-31,23:37:36.000,365,11118628,-795,0,1767224255,15068.634002300001,87.0306028499981,50708.5251012 2025-12-31,23:37:37.000,365,11118681,-795,0,1767224256,15068.46559454999,87.11519240999769,50708.41330728001 2025-12-31,23:37:38.000,365,11118621,-795,0,1767224257,15068.506012409991,87.1433889300024,50708.60894664001 2025-12-31,23:37:39.000,365,11118682,-755,0,1767224258,15068.600320749996,87.19273283999792,50708.48317848 2025-12-31,23:37:40.000,365,11118822,-795,0,1767224259,15068.36454989999,87.25617500999942,50708.48317848 2025-12-31,23:37:41.000,365,11118575,-795,0,1767224260,15068.39149514,87.31961718000093,50708.47619136 2025-12-31,23:37:42.000,365,11118612,-795,0,1767224261,15068.458858239996,87.19978197000455,50708.36439744 2025-12-31,23:37:43.000,365,11118614,-795,0,1767224262,15068.41170407,87.27732240000478,50708.3853588 2025-12-31,23:37:44.000,365,11118659,-795,0,1767224263,15068.479067169996,87.33371543999965,50708.32946184 2025-12-31,23:37:45.000,365,11118539,-795,0,1767224264,15068.45212193,87.23502762000135,50708.3853588 2025-12-31,23:37:46.000,365,11118516,-795,0,1767224265,15068.458858239996,87.35486282999773,50708.47619136 2025-12-31,23:37:47.000,365,11118531,-795,0,1767224266,15068.431913,87.33371543999965,50708.5949724 2025-12-31,23:37:48.000,365,11118718,-795,0,1767224267,15068.378022519995,87.37601022000308,50708.44125576001 2025-12-31,23:37:49.000,365,11118550,-795,0,1767224268,15068.418440379995,87.50289455999882,50708.42728152 2025-12-31,23:37:50.000,365,11118497,-795,0,1767224269,15068.36454989999,87.4253541299986,50708.49715272 2025-12-31,23:37:51.000,365,11118688,-795,0,1767224270,15068.42517668999,87.6015823800044,50708.399333040004 2025-12-31,23:37:52.000,365,11118741,-795,0,1767224271,15068.479067169996,87.62977890000184,50708.48317848 2025-12-31,23:37:53.000,365,11118561,-795,0,1767224272,15068.378022519995,87.55223847000161,50708.51112696001 2025-12-31,23:37:54.000,365,11118721,-795,0,1767224273,15068.37128621,87.61568064000312,50708.6648436 2025-12-31,23:37:55.000,365,11118689,-795,0,1767224274,15068.37128621,87.75666324000485,50708.67881784001 2025-12-31,23:37:56.000,365,11118434,-795,0,1767224275,15068.24329631999,87.6368280300012,50708.56003680001 2025-12-31,23:37:57.000,365,11118713,-795,0,1767224276,15068.196142149995,87.74256497999886,50708.53208832 2025-12-31,23:37:58.000,365,11118684,-795,0,1767224277,15068.196142149995,87.71436846000142,50708.58099816001 2025-12-31,23:37:59.000,365,11118554,-795,0,1767224278,15068.2298237,87.84125280000444,50708.636895120006 2025-12-31,23:38:00.000,365,11118521,-795,0,1767224279,15068.14898798,87.77781063000293,50708.74868904001 2025-12-31,23:38:01.000,365,11118552,-795,0,1767224280,15068.108570119999,87.8342036699978,50708.60195952 2025-12-31,23:38:02.000,365,11118623,-795,0,1767224281,15068.088361189999,87.89764583999931,50708.81157312 2025-12-31,23:38:03.000,365,11118576,-795,0,1767224282,15068.007525469999,88.01748105000297,50708.77663752001 2025-12-31,23:38:04.000,365,11118592,-795,0,1767224283,15068.027734399999,88.07387408999784,50708.853495840005 2025-12-31,23:38:05.000,365,11118464,-795,0,1767224284,15067.940162369989,87.9822353999989,50708.74170192 2025-12-31,23:38:06.000,365,11118609,-795,0,1767224285,15067.866062959998,88.03157931000169,50708.88144432 2025-12-31,23:38:07.000,365,11118685,-795,0,1767224286,15067.940162369989,88.25715147000301,50708.755676160006 2025-12-31,23:38:08.000,365,11118764,-795,0,1767224287,15067.852590339993,88.12321800000063,50708.96528976001 2025-12-31,23:38:09.000,365,11118626,-795,0,1767224288,15067.818908789988,88.27124973000173,50708.88843144 2025-12-31,23:38:10.000,365,11118512,-795,0,1767224289,15067.832381409993,88.18666017000214,50708.88843144 2025-12-31,23:38:11.000,365,11118799,-795,0,1767224290,15067.650501039992,88.35583929000131,50708.972276880006 2025-12-31,23:38:12.000,365,11118895,-795,0,1767224291,15067.751545689993,88.2289549499983,50708.979264 2025-12-31,23:38:13.000,365,11118661,-795,0,1767224292,15067.711127829993,88.37698667999939,50708.734714800004 2025-12-31,23:38:14.000,365,11118613,-795,0,1767224293,15067.684182589997,88.35583929000131,50708.8395216 2025-12-31,23:38:15.000,365,11118487,-795,0,1767224294,15067.556192700002,88.46157623999898,50708.8395216 2025-12-31,23:38:16.000,365,11118722,-795,0,1767224295,15067.461884359996,88.4051832000041,50708.88144432 2025-12-31,23:38:17.000,365,11118699,-795,0,1767224296,15067.482093289997,88.41223233000346,50708.7696504 2025-12-31,23:38:18.000,365,11118525,-795,0,1767224297,15067.509038529992,88.5038710200024,50708.86747008 2025-12-31,23:38:19.000,365,11118514,-795,0,1767224298,15067.529247459992,88.46862536999834,50708.81856024 2025-12-31,23:38:20.000,365,11118739,-795,0,1767224299,15067.549456389992,88.49682189000305,50708.7696504 2025-12-31,23:38:21.000,365,11118636,-795,0,1767224300,15067.502302219997,88.48272363000433,50708.7696504 2025-12-31,23:38:22.000,365,11118395,-795,0,1767224301,15067.529247459992,88.44747798000026,50708.72772768001 2025-12-31,23:38:23.000,365,11118506,-795,0,1767224302,15067.542720079997,88.58846058000199,50708.8395216 2025-12-31,23:38:24.000,365,11118588,-795,0,1767224303,15067.414730190001,88.58141145000263,50708.783624640004 2025-12-31,23:38:25.000,365,11118596,-795,0,1767224304,15067.401257569996,88.56731319000392,50708.7696504 2025-12-31,23:38:26.000,365,11118713,-795,0,1767224305,15067.475356980001,88.68009927000094,50708.783624640004 2025-12-31,23:38:27.000,365,11118584,-795,0,1767224306,15067.441675429996,88.6871484000003,50708.88144432 2025-12-31,23:38:28.000,365,11118723,-795,0,1767224307,15067.3541034,88.68009927000094,50708.951315520004 2025-12-31,23:38:29.000,365,11118594,-795,0,1767224308,15067.434939120001,88.70124665999901,50708.783624640004 2025-12-31,23:38:30.000,365,11118601,-795,0,1767224309,15067.448411739992,88.82108187000267,50708.74868904001 2025-12-31,23:38:31.000,365,11118674,-795,0,1767224310,15067.475356980001,88.73649231000309,50708.86048296 2025-12-31,23:38:32.000,365,11118828,-795,0,1767224311,15067.482093289997,88.70124665999901,50708.83253448 2025-12-31,23:38:33.000,365,11118582,-795,0,1767224312,15067.509038529992,88.68009927000094,50708.902405680004 2025-12-31,23:38:34.000,365,11118661,-795,0,1767224313,15067.455148050001,88.7505905700018,50708.804586000006 2025-12-31,23:38:35.000,365,11118544,-795,0,1767224314,15067.515774840002,88.77878708999924,50708.88843144 2025-12-31,23:38:36.000,365,11118757,-795,0,1767224315,15067.381048639996,88.82813100000203,50708.82554736001 2025-12-31,23:38:37.000,365,11118558,-795,0,1767224316,15067.387784949991,88.88452404000418,50708.79061176 2025-12-31,23:38:38.000,365,11118523,-795,0,1767224317,15067.468620669992,88.9973101200012,50708.72074056 2025-12-31,23:38:39.000,365,11118666,-795,0,1767224318,15067.495565910001,88.94796620999841,50708.84650872001 2025-12-31,23:38:40.000,365,11118783,-795,0,1767224319,15067.401257569996,88.95501533999777,50708.62990800001 2025-12-31,23:38:41.000,365,11118554,-795,0,1767224320,15067.374312330001,88.99026099000184,50708.685804960005 2025-12-31,23:38:42.000,365,11118734,-795,0,1767224321,15067.461884359996,88.94091707999905,50708.76266328 2025-12-31,23:38:43.000,365,11118743,-795,0,1767224322,15067.31368554,88.9338679499997,50708.71375344 2025-12-31,23:38:44.000,365,11118670,-795,0,1767224323,15067.421466499996,88.82813100000203,50708.804586000006 2025-12-31,23:38:45.000,365,11118574,-795,0,1767224324,15067.300212919996,88.89157317000354,50708.81856024 2025-12-31,23:38:46.000,365,11118584,-795,0,1767224325,15067.29347661,88.97616273000313,50708.853495840005 2025-12-31,23:38:47.000,365,11118636,-795,0,1767224326,15067.29347661,88.91272056000162,50708.77663752001 2025-12-31,23:38:48.000,365,11118543,-795,0,1767224327,15067.280003989996,88.96911360000377,50708.71375344 2025-12-31,23:38:49.000,365,11118512,-795,0,1767224328,15067.239586129996,88.83518013000139,50708.72074056 2025-12-31,23:38:50.000,365,11118521,-795,0,1767224329,15067.286740299991,88.9338679499997,50708.76266328 2025-12-31,23:38:51.000,365,11118768,-795,0,1767224330,15067.21264089,88.87042577999819,50708.60195952 2025-12-31,23:38:52.000,365,11118644,-795,0,1767224331,15067.259795059996,88.91976969000098,50708.60195952 2025-12-31,23:38:53.000,365,11118658,-795,0,1767224332,15067.199168269995,88.8986223000029,50708.587985280006 2025-12-31,23:38:54.000,365,11118714,-795,0,1767224333,15067.178959339995,88.7999344800046,50708.615933760004 2025-12-31,23:38:55.000,365,11118478,-795,0,1767224334,15067.16548671999,88.81403274000331,50708.60195952 2025-12-31,23:38:56.000,365,11118553,-795,0,1767224335,15067.21264089,88.80698361000395,50708.53208832 2025-12-31,23:38:57.000,365,11118522,-795,0,1767224336,15067.19243196,88.7858362199986,50708.56003680001 2025-12-31,23:38:58.000,365,11118713,-795,0,1767224337,15067.16548671999,88.79288534999796,50708.64388224 2025-12-31,23:38:59.000,365,11118656,-795,0,1767224338,15067.09138731,88.65895188000286,50708.518114080005 2025-12-31,23:39:00.000,365,11118524,-795,0,1767224339,15067.09138731,88.73649231000309,50708.60195952 2025-12-31,23:39:01.000,365,11118704,-795,0,1767224340,15067.1520141,88.59550971000135,50708.51112696001 2025-12-31,23:39:02.000,365,11118629,-795,0,1767224341,15067.14527778999,88.56731319000392,50708.32946184 2025-12-31,23:39:03.000,365,11118570,-795,0,1767224342,15067.06444206999,88.60960797000007,50708.47619136 2025-12-31,23:39:04.000,365,11118646,-795,0,1767224343,15067.11159624,88.49682189000305,50708.587985280006 2025-12-31,23:39:05.000,365,11118698,-795,0,1767224344,15067.118332549995,88.51092015000177,50708.51112696001 2025-12-31,23:39:06.000,365,11118671,-795,0,1767224345,15067.08465099999,88.49682189000305,50708.50413984 2025-12-31,23:39:07.000,365,11118563,-795,0,1767224346,15067.14527778999,88.38403580999875,50708.53907544001 2025-12-31,23:39:08.000,365,11118427,-795,0,1767224347,15067.16548671999,88.37698667999939,50708.399333040004 2025-12-31,23:39:09.000,365,11118638,-795,0,1767224348,15067.18569564999,88.34879016000195,50708.40632016 2025-12-31,23:39:10.000,365,11118636,-795,0,1767224349,15067.17222303,88.36993755000003,50708.43426864 2025-12-31,23:39:11.000,365,11118525,-795,0,1767224350,15067.16548671999,88.17961104000278,50708.53208832 2025-12-31,23:39:12.000,365,11118669,-795,0,1767224351,15067.19243196,88.11616887000127,50708.41330728001 2025-12-31,23:39:13.000,365,11118597,-795,0,1767224352,15067.23284982,88.10911974000192,50708.40632016 2025-12-31,23:39:14.000,365,11118633,-795,0,1767224353,15067.27326768,88.05272669999977,50708.469204240006 2025-12-31,23:39:15.000,365,11118688,-795,0,1767224354,15067.300212919996,87.96813714000018,50708.47619136 2025-12-31,23:39:16.000,365,11118572,-795,0,1767224355,15067.300212919996,87.80600715000037,50708.45523 2025-12-31,23:39:17.000,365,11118756,-795,0,1767224356,15067.26653136999,87.97518626999954,50708.45523 2025-12-31,23:39:18.000,365,11118549,-795,0,1767224357,15067.340630779996,87.82010540999909,50708.44125576001 2025-12-31,23:39:19.000,365,11118535,-795,0,1767224358,15067.448411739992,87.86944932000188,50708.45523 2025-12-31,23:39:20.000,365,11118806,-795,0,1767224359,15067.428202809991,87.7002702000027,50708.448242880004 2025-12-31,23:39:21.000,365,11118848,-795,0,1767224360,15067.394521260001,87.61568064000312,50708.567023920004 2025-12-31,23:39:22.000,365,11118688,-795,0,1767224361,15067.502302219997,87.62272977000248,50708.34343608001 2025-12-31,23:39:23.000,365,11118689,-795,0,1767224362,15067.576401630002,87.69322107000335,50708.58099816001 2025-12-31,23:39:24.000,365,11118683,-795,0,1767224363,15067.583137939997,87.5381402100029,50708.53208832 2025-12-31,23:39:25.000,365,11118454,-795,0,1767224364,15067.603346869997,87.55223847000161,50708.469204240006 2025-12-31,23:39:26.000,365,11118648,-795,0,1767224365,15067.670709969992,87.43945239000459,50708.56003680001 2025-12-31,23:39:27.000,365,11118672,-795,0,1767224366,15067.704391519997,87.36191196000436,50708.45523 2025-12-31,23:39:28.000,365,11118576,-795,0,1767224367,15067.670709969992,87.39715761000116,50708.40632016 2025-12-31,23:39:29.000,365,11118671,-795,0,1767224368,15067.738073070002,87.26322413999878,50708.43426864 2025-12-31,23:39:30.000,365,11118711,-795,0,1767224369,15067.818908789988,87.1786345799992,50708.44125576001 2025-12-31,23:39:31.000,365,11118662,-795,0,1767224370,15067.778490929988,87.15748719000112,50708.35741032 2025-12-31,23:39:32.000,365,11118628,-795,0,1767224371,15067.744809379998,87.12224154000432,50708.37138456001 2025-12-31,23:39:33.000,365,11118670,-795,0,1767224372,15067.731336759993,87.0306028499981,50708.420294400006 2025-12-31,23:39:34.000,365,11118539,-795,0,1767224373,15067.798699859988,86.9319150299998,50708.32946184 2025-12-31,23:39:35.000,365,11118620,-795,0,1767224374,15067.812172479993,86.84732547000021,50708.37138456001 2025-12-31,23:39:36.000,365,11118626,-795,0,1767224375,15067.785227239998,86.74158852000255,50708.133822480006 2025-12-31,23:39:37.000,365,11118542,-795,0,1767224376,15067.899744509989,86.71339199999784,50708.280552000004 2025-12-31,23:39:38.000,365,11118597,-795,0,1767224377,15067.839117719988,86.6499498300036,50708.252603520006 2025-12-31,23:39:39.000,365,11118649,-795,0,1767224378,15067.812172479993,86.60060592000082,50708.20369368001 2025-12-31,23:39:40.000,365,11118583,-795,0,1767224379,15067.812172479993,86.51601636000123,50708.14779672 2025-12-31,23:39:41.000,365,11118643,-795,0,1767224380,15067.765018309998,86.42437767000229,50708.1408096 2025-12-31,23:39:42.000,365,11118822,-795,0,1767224381,15067.919953439989,86.38913201999821,50708.25959064 2025-12-31,23:39:43.000,365,11118533,-795,0,1767224382,15067.832381409993,86.27634594000119,50708.231642160004 2025-12-31,23:39:44.000,365,11118602,-795,0,1767224383,15067.879535579988,86.18470725000225,50708.24561640001 2025-12-31,23:39:45.000,365,11118788,-795,0,1767224384,15067.946898679998,86.1283142100001,50708.28753912 2025-12-31,23:39:46.000,365,11118517,-795,0,1767224385,15067.893008199993,86.06487203999859,50708.11984824 2025-12-31,23:39:47.000,365,11118512,-795,0,1767224386,15068.014261779994,85.94503683000221,50708.24561640001 2025-12-31,23:39:48.000,365,11118708,-795,0,1767224387,15067.946898679998,85.93798770000285,50708.26657776 2025-12-31,23:39:49.000,365,11118638,-795,0,1767224388,15068.108570119999,86.0296263900018,50708.16875808 2025-12-31,23:39:50.000,365,11118545,-795,0,1767224389,15068.135515359994,85.8815946600007,50708.18971944 2025-12-31,23:39:51.000,365,11118495,-795,0,1767224390,15068.115306429994,85.8815946600007,50708.182732320005 2025-12-31,23:39:52.000,365,11118794,-795,0,1767224391,15068.10183380999,85.83929988000455,50708.23862928 2025-12-31,23:39:53.000,365,11118493,-795,0,1767224392,15068.16246059999,85.86749640000198,50708.23862928 2025-12-31,23:39:54.000,365,11118549,-795,0,1767224393,15068.30392310999,85.79700510000112,50708.34343608001 2025-12-31,23:39:55.000,365,11118714,-795,0,1767224394,15068.317395729995,85.76880858000368,50708.252603520006 2025-12-31,23:39:56.000,365,11118747,-795,0,1767224395,15068.34434096999,85.76175945000432,50708.280552000004 2025-12-31,23:39:57.000,365,11118691,-795,0,1767224396,15068.357813589995,85.71946467000089,50708.35741032 2025-12-31,23:39:58.000,365,11118617,-795,0,1767224397,15068.38475882999,85.71241554000153,50708.27356488001 2025-12-31,23:39:59.000,365,11118642,-795,0,1767224398,15068.47233086,85.6348751100013,50708.37138456001 2025-12-31,23:40:00.000,365,11118624,-795,0,1767224399,15068.566639199991,85.59962946000451,50708.32247472001 2025-12-31,23:40:01.000,365,11118628,-795,0,1767224400,15068.539693959996,85.54323642000236,50708.34343608001 2025-12-31,23:40:02.000,365,11118622,-795,0,1767224401,15068.506012409991,85.52208903000428,50708.34343608001 2025-12-31,23:40:03.000,365,11118622,-795,0,1767224402,15068.580111819996,85.43045033999806,50708.37837168 2025-12-31,23:40:04.000,365,11118758,-795,0,1767224403,15068.55316658,85.35995904000447,50708.21766792 2025-12-31,23:40:05.000,365,11118693,-795,0,1767224404,15068.607057059991,85.47979425000085,50708.26657776 2025-12-31,23:40:06.000,365,11118728,-795,0,1767224405,15068.546430269991,85.31061513000168,50708.252603520006 2025-12-31,23:40:07.000,365,11118924,-795,0,1767224406,15068.580111819996,85.35290990999783,50708.43426864 2025-12-31,23:40:08.000,365,11118621,-795,0,1767224407,15068.660947539996,85.26832034999825,50708.29452624001 2025-12-31,23:40:09.000,365,11118652,-795,0,1767224408,15068.701365399997,85.31061513000168,50708.21766792 2025-12-31,23:40:10.000,365,11118747,-795,0,1767224409,15068.694629090001,85.31061513000168,50708.350423200005 2025-12-31,23:40:11.000,365,11118661,-795,0,1767224410,15068.654211230001,85.27536948000488,50708.27356488001 2025-12-31,23:40:12.000,365,11118605,-795,0,1767224411,15068.714838020001,85.35290990999783,50708.469204240006 2025-12-31,23:40:13.000,365,11118675,-795,0,1767224412,15068.654211230001,85.30356600000232,50708.301513360006 2025-12-31,23:40:14.000,365,11118611,-795,0,1767224413,15068.721574329997,85.24012383000081,50708.30850048 2025-12-31,23:40:15.000,365,11118608,-795,0,1767224414,15068.640738609996,85.23307470000145,50708.36439744 2025-12-31,23:40:16.000,365,11118507,-795,0,1767224415,15068.580111819996,85.21192731000338,50708.35741032 2025-12-31,23:40:17.000,365,11118577,-795,0,1767224416,15068.681156469996,85.2894677400036,50708.23862928 2025-12-31,23:40:18.000,365,11118698,-795,0,1767224417,15068.674420160001,85.33176251999976,50708.27356488001 2025-12-31,23:40:19.000,365,11118671,-795,0,1767224418,15068.660947539996,85.34586077999847,50708.29452624001 2025-12-31,23:40:20.000,365,11118652,-795,0,1767224419,15068.674420160001,85.30356600000232,50708.3154876 2025-12-31,23:40:21.000,365,11118641,-795,0,1767224420,15068.714838020001,85.37405730000319,50708.40632016 2025-12-31,23:40:22.000,365,11118523,-795,0,1767224421,15068.761992189997,85.16963252999994,50708.19670656 2025-12-31,23:40:23.000,365,11118490,-755,0,1767224422,15068.660947539996,85.3247133900004,50708.301513360006 2025-12-31,23:40:24.000,365,11118778,-795,0,1767224423,15068.681156469996,85.21897644000273,50708.29452624001 2025-12-31,23:40:25.000,365,11118693,-795,0,1767224424,15068.768728499992,85.31766426000104,50708.25959064 2025-12-31,23:40:26.000,365,11118738,-795,0,1767224425,15068.714838020001,85.35995904000447,50708.39234592001 2025-12-31,23:40:27.000,365,11118494,-795,0,1767224426,15068.815882670002,85.38110643000255,50708.37837168 2025-12-31,23:40:28.000,365,11118556,-795,0,1767224427,15068.829355289992,85.43045033999806,50708.3154876 2025-12-31,23:40:29.000,365,11118597,-795,0,1767224428,15068.829355289992,85.36700817000383,50708.35741032 2025-12-31,23:40:30.000,365,11118641,-795,0,1767224429,15068.883245769997,85.38110643000255,50708.3154876 2025-12-31,23:40:31.000,365,11118671,-795,0,1767224430,15068.910191009993,85.45159773000341,50708.40632016 2025-12-31,23:40:32.000,365,11118698,-795,0,1767224431,15068.930399939993,85.33881164999912,50708.399333040004 2025-12-31,23:40:33.000,365,11118590,-795,0,1767224432,15068.937136250002,85.33881164999912,50708.37138456001 2025-12-31,23:40:34.000,365,11118574,-795,0,1767224433,15068.883245769997,85.38110643000255,50708.51112696001 2025-12-31,23:40:35.000,365,11118567,-795,0,1767224434,15068.903454699997,85.35290990999783,50708.43426864 2025-12-31,23:40:36.000,365,11118777,-795,0,1767224435,15068.923663629997,85.40930294999998,50708.5251012 2025-12-31,23:40:37.000,365,11118651,-795,0,1767224436,15068.930399939993,85.38110643000255,50708.55304968 2025-12-31,23:40:38.000,365,11118638,-795,0,1767224437,15068.910191009993,85.33176251999976,50708.44125576001 2025-12-31,23:40:39.000,365,11118720,-795,0,1767224438,15068.997763039988,85.27536948000488,50708.45523 2025-12-31,23:40:40.000,365,11118781,-795,0,1767224439,15068.957345180002,85.35290990999783,50708.46221712001 2025-12-31,23:40:41.000,365,11118649,-795,0,1767224440,15068.997763039988,85.39520469000126,50708.48317848 2025-12-31,23:40:42.000,365,11118708,-795,0,1767224441,15069.004499349998,85.37405730000319,50708.49715272 2025-12-31,23:40:43.000,365,11118646,-795,0,1767224442,15068.997763039988,85.4234012099987,50708.5251012 2025-12-31,23:40:44.000,365,11118529,-795,0,1767224443,15069.051653519993,85.33881164999912,50708.47619136 2025-12-31,23:40:45.000,365,11118721,-795,0,1767224444,15069.044917209998,85.43045033999806,50708.45523 2025-12-31,23:40:46.000,365,11118659,-715,0,1767224445,15069.031444589993,85.44454860000405,50708.50413984 2025-12-31,23:40:47.000,365,11118680,-795,0,1767224446,15068.977554110003,85.43045033999806,50708.518114080005 2025-12-31,23:40:48.000,365,11118647,-795,0,1767224447,15068.977554110003,85.43045033999806,50708.448242880004 2025-12-31,23:40:49.000,365,11118638,-795,0,1767224448,15068.984290419998,85.52208903000428,50708.60195952 2025-12-31,23:40:50.000,365,11118647,-795,0,1767224449,15068.997763039988,85.54323642000236,50708.53907544001 2025-12-31,23:40:51.000,365,11118727,-795,0,1767224450,15068.950608869993,85.54323642000236,50708.53208832 2025-12-31,23:40:52.000,365,11118760,-795,0,1767224451,15069.017971969988,85.61372772000323,50708.51112696001 2025-12-31,23:40:53.000,365,11118689,-795,0,1767224452,15069.051653519993,85.52208903000428,50708.57401104 2025-12-31,23:40:54.000,365,11118742,-795,0,1767224453,15069.011235659993,85.40930294999998,50708.72074056 2025-12-31,23:40:55.000,365,11118564,-795,0,1767224454,15069.017971969988,85.57848206999915,50708.65086936 2025-12-31,23:40:56.000,365,11118636,-795,0,1767224455,15069.031444589993,85.55028555000172,50708.60195952 2025-12-31,23:40:57.000,365,11118594,-795,0,1767224456,15069.078598759988,85.4234012099987,50708.587985280006 2025-12-31,23:40:58.000,365,11118452,-795,0,1767224457,15069.105543999998,85.48684338000021,50708.60195952 2025-12-31,23:40:59.000,365,11118638,-795,0,1767224458,15069.119016619989,85.6842190200041,50708.5949724 2025-12-31,23:41:00.000,365,11118529,-795,0,1767224459,15069.159434479989,85.59258032999787,50708.399333040004 2025-12-31,23:41:01.000,365,11118545,-795,0,1767224460,15069.172907099994,85.62782598000194,50708.636895120006 2025-12-31,23:41:02.000,365,11118600,-795,0,1767224461,15069.152698169994,85.47979425000085,50708.58099816001 2025-12-31,23:41:03.000,365,11118684,-795,0,1767224462,15069.119016619989,85.64192424000066,50708.567023920004 2025-12-31,23:41:04.000,365,11118737,-795,0,1767224463,15069.253742819994,85.62782598000194,50708.62292088 2025-12-31,23:41:05.000,365,11118842,-795,0,1767224464,15069.092071379993,85.71241554000153,50708.567023920004 2025-12-31,23:41:06.000,365,11118487,-795,0,1767224465,15069.172907099994,85.62782598000194,50708.49715272 2025-12-31,23:41:07.000,365,11118474,-795,0,1767224466,15069.240270199989,85.62077685000258,50708.5949724 2025-12-31,23:41:08.000,365,11118639,-795,0,1767224467,15069.152698169994,85.6701207599981,50708.67183072 2025-12-31,23:41:09.000,365,11118493,-795,0,1767224468,15069.125752929998,85.72651380000025,50708.685804960005 2025-12-31,23:41:10.000,365,11118654,-795,0,1767224469,15069.220061269989,85.69831728000281,50708.56003680001 2025-12-31,23:41:11.000,365,11118463,-795,0,1767224470,15069.132489239993,85.71241554000153,50708.44125576001 2025-12-31,23:41:12.000,365,11118775,-795,0,1767224471,15069.145961859998,85.61372772000323,50708.65086936 2025-12-31,23:41:13.000,365,11118628,-795,0,1767224472,15069.152698169994,85.77585771000304,50708.65086936 2025-12-31,23:41:14.000,365,11118610,-795,0,1767224473,15069.078598759988,85.73356292999961,50708.60894664001 2025-12-31,23:41:15.000,365,11118579,-795,0,1767224474,15069.044917209998,85.8815946600007,50708.65785648001 2025-12-31,23:41:16.000,365,11118633,-795,0,1767224475,15069.179643409989,85.89569291999942,50708.64388224 2025-12-31,23:41:17.000,365,11118635,-795,0,1767224476,15069.092071379993,85.85339814000326,50708.65086936 2025-12-31,23:41:18.000,365,11118749,-795,0,1767224477,15069.051653519993,85.91684031000477,50708.55304968 2025-12-31,23:41:19.000,365,11118527,-795,0,1767224478,15069.004499349998,85.83225074999791,50708.783624640004 2025-12-31,23:41:20.000,365,11118722,-795,0,1767224479,15069.098807689988,85.980282479999,50708.636895120006 2025-12-31,23:41:21.000,365,11118506,-795,0,1767224480,15069.031444589993,85.88864379000006,50708.70676632001 2025-12-31,23:41:22.000,365,11118635,-795,0,1767224481,15069.044917209998,85.88864379000006,50708.685804960005 2025-12-31,23:41:23.000,365,11118677,-795,0,1767224482,15069.011235659993,85.93093857000349,50708.67183072 2025-12-31,23:41:24.000,365,11118662,-795,0,1767224483,15069.119016619989,85.91684031000477,50708.804586000006 2025-12-31,23:41:25.000,365,11118579,-795,0,1767224484,15069.119016619989,85.8815946600007,50708.65086936 2025-12-31,23:41:26.000,365,11118710,-795,0,1767224485,15069.044917209998,85.8463490100039,50708.685804960005 2025-12-31,23:41:27.000,365,11118657,-795,0,1767224486,15069.139225549989,85.87454553000134,50708.6648436 2025-12-31,23:41:28.000,365,11118552,-795,0,1767224487,15069.092071379993,85.96618422000029,50708.64388224 2025-12-31,23:41:29.000,365,11118718,-795,0,1767224488,15069.092071379993,85.88864379000006,50708.72772768001 2025-12-31,23:41:30.000,365,11118674,-795,0,1767224489,15069.058389829988,85.97323334999965,50708.7696504 2025-12-31,23:41:31.000,365,11118541,-795,0,1767224490,15069.119016619989,85.92388944000413,50708.60894664001 2025-12-31,23:41:32.000,365,11118638,-795,0,1767224491,15069.125752929998,85.96618422000029,50708.67183072 2025-12-31,23:41:33.000,365,11118576,-795,0,1767224492,15069.038180899988,86.00142987000436,50708.82554736001 2025-12-31,23:41:34.000,365,11118462,-795,0,1767224493,15069.044917209998,86.06487203999859,50708.69279208 2025-12-31,23:41:35.000,365,11118691,-795,0,1767224494,15069.044917209998,86.06487203999859,50708.7696504 2025-12-31,23:41:36.000,365,11118680,-795,0,1767224495,15068.984290419998,86.14946159999818,50708.74868904001 2025-12-31,23:41:37.000,365,11118763,-795,0,1767224496,15068.964081489998,86.17060899000353,50708.67183072 2025-12-31,23:41:38.000,365,11118755,-795,0,1767224497,15069.031444589993,86.10716682000202,50708.71375344 2025-12-31,23:41:39.000,365,11118682,-795,0,1767224498,15068.802410049997,86.10011769000266,50708.56003680001 2025-12-31,23:41:40.000,365,11118577,-715,0,1767224499,15068.829355289992,86.15651073000481,50708.60894664001 2025-12-31,23:41:41.000,365,11118531,-795,0,1767224500,15068.883245769997,86.26929681000183,50708.65785648001 2025-12-31,23:41:42.000,365,11118758,-795,0,1767224501,15068.795673740002,86.28339507000055,50708.43426864 2025-12-31,23:41:43.000,365,11118793,-795,0,1767224502,15068.815882670002,86.31864072000462,50708.518114080005 2025-12-31,23:41:44.000,365,11118486,-795,0,1767224503,15068.836091600002,86.38208288999886,50708.51112696001 2025-12-31,23:41:45.000,365,11118769,-795,0,1767224504,15068.836091600002,86.3750337599995,50708.48317848 2025-12-31,23:41:46.000,365,11118744,-795,0,1767224505,15068.869773149992,86.35388637000142,50708.5251012 2025-12-31,23:41:47.000,365,11118673,-795,0,1767224506,15068.809146359992,86.42437767000229,50708.49715272 2025-12-31,23:41:48.000,365,11118617,-795,0,1767224507,15068.836091600002,86.44552506000036,50708.587985280006 2025-12-31,23:41:49.000,365,11118551,-795,0,1767224508,15068.768728499992,86.6217533099989,50708.44125576001 2025-12-31,23:41:50.000,365,11118739,-795,0,1767224509,15068.815882670002,86.60060592000082,50708.53907544001 2025-12-31,23:41:51.000,365,11118530,-795,0,1767224510,15068.741783259997,86.56536027000402,50708.567023920004 2025-12-31,23:41:52.000,365,11118627,-795,0,1767224511,15068.788937429992,86.59355679000146,50708.45523 2025-12-31,23:41:53.000,365,11118668,-795,0,1767224512,15068.748519569992,86.54421287999867,50708.37837168 2025-12-31,23:41:54.000,365,11118547,-795,0,1767224513,15068.782201119997,86.61470417999953,50708.420294400006 2025-12-31,23:41:55.000,365,11118590,-795,0,1767224514,15068.761992189997,86.60060592000082,50708.49715272 2025-12-31,23:41:56.000,365,11118564,-795,0,1767224515,15068.768728499992,86.76273591000063,50708.5251012 2025-12-31,23:41:57.000,365,11118722,-795,0,1767224516,15068.809146359992,86.6499498300036,50708.5251012 2025-12-31,23:41:58.000,365,11118616,-795,0,1767224517,15068.775464810002,86.67814635000104,50708.56003680001 2025-12-31,23:41:59.000,365,11118603,-795,0,1767224518,15068.714838020001,86.6851954800004,50708.567023920004 2025-12-31,23:42:00.000,365,11118746,-795,0,1767224519,15068.809146359992,86.73453939000319,50708.67881784001 2025-12-31,23:42:01.000,365,11118788,-795,0,1767224520,15068.809146359992,86.76978503999999,50708.49715272 2025-12-31,23:42:02.000,365,11118682,-795,0,1767224521,15068.802410049997,86.77683416999935,50708.636895120006 2025-12-31,23:42:03.000,365,11118726,-795,0,1767224522,15068.829355289992,86.73453939000319,50708.65086936 2025-12-31,23:42:04.000,365,11118719,-795,0,1767224523,15068.788937429992,86.84732547000021,50708.62990800001 2025-12-31,23:42:05.000,365,11118684,-795,0,1767224524,15068.788937429992,86.7838832999987,50708.64388224 2025-12-31,23:42:06.000,365,11118611,-795,0,1767224525,15068.735046950002,86.86142372999893,50708.62292088 2025-12-31,23:42:07.000,365,11118757,-795,0,1767224526,15068.748519569992,86.896669380003,50708.5949724 2025-12-31,23:42:08.000,365,11118562,-795,0,1767224527,15068.836091600002,86.95306241999788,50708.62292088 2025-12-31,23:42:09.000,365,11118746,-795,0,1767224528,15068.903454699997,86.99535720000131,50708.54606256 2025-12-31,23:42:10.000,365,11118757,-795,0,1767224529,15068.883245769997,87.00945546000003,50708.56003680001 2025-12-31,23:42:11.000,365,11118751,-795,0,1767224530,15068.836091600002,87.05175024000346,50708.51112696001 2025-12-31,23:42:12.000,365,11118626,-795,0,1767224531,15068.842827909997,87.12224154000432,50708.518114080005 2025-12-31,23:42:13.000,365,11118608,-795,0,1767224532,15068.856300530002,87.10109414999897,50708.469204240006 2025-12-31,23:42:14.000,365,11118588,-795,0,1767224533,15068.869773149992,87.1433889300024,50708.45523 2025-12-31,23:42:15.000,365,11118705,-795,0,1767224534,15068.883245769997,87.08699589000025,50708.33644896 2025-12-31,23:42:16.000,365,11118734,-795,0,1767224535,15068.957345180002,87.05879937000282,50708.399333040004 2025-12-31,23:42:17.000,365,11118704,-795,0,1767224536,15068.937136250002,87.16453632000048,50708.53907544001 2025-12-31,23:42:18.000,365,11118835,-795,0,1767224537,15069.004499349998,87.22797849000199,50708.40632016 2025-12-31,23:42:19.000,365,11118662,-795,0,1767224538,15068.970817799993,87.24912588000007,50708.44125576001 2025-12-31,23:42:20.000,365,11118862,-795,0,1767224539,15068.943872559998,87.2914206600035,50708.49715272 2025-12-31,23:42:21.000,365,11118626,-795,0,1767224540,15069.038180899988,87.27027326999814,50708.43426864 2025-12-31,23:42:22.000,365,11118578,-795,0,1767224541,15068.937136250002,87.25617500999942,50708.47619136 2025-12-31,23:42:23.000,365,11118624,-795,0,1767224542,15069.031444589993,87.33371543999965,50708.46221712001 2025-12-31,23:42:24.000,365,11118715,-795,0,1767224543,15068.984290419998,87.38305935000244,50708.44125576001 2025-12-31,23:42:25.000,365,11118705,-795,0,1767224544,15068.977554110003,87.41830499999924,50708.42728152 2025-12-31,23:42:26.000,365,11118738,-795,0,1767224545,15069.004499349998,87.41125586999988,50708.448242880004 2025-12-31,23:42:27.000,365,11118598,-795,0,1767224546,15068.970817799993,87.43945239000459,50708.51112696001 2025-12-31,23:42:28.000,365,11118584,-795,0,1767224547,15069.004499349998,87.4253541299986,50708.47619136 2025-12-31,23:42:29.000,365,11118717,-795,0,1767224548,15068.991026729993,87.55223847000161,50708.49715272 2025-12-31,23:42:30.000,365,11118708,-795,0,1767224549,15069.078598759988,87.54518934000225,50708.44125576001 2025-12-31,23:42:31.000,365,11118636,-795,0,1767224550,15069.119016619989,87.58748411999841,50708.53208832 2025-12-31,23:42:32.000,365,11118692,-795,0,1767224551,15069.112280309993,87.6015823800044,50708.567023920004 2025-12-31,23:42:33.000,365,11118431,-795,0,1767224552,15069.105543999998,87.57338585999969,50708.56003680001 2025-12-31,23:42:34.000,365,11118758,-795,0,1767224553,15069.193116029994,87.64387716000056,50708.5251012 2025-12-31,23:42:35.000,365,11118696,-795,0,1767224554,15069.213324959994,87.70731933000206,50708.53907544001 2025-12-31,23:42:36.000,365,11118682,-795,0,1767224555,15069.247006509999,87.672073679998,50708.567023920004 2025-12-31,23:42:37.000,365,11118838,-795,0,1767224556,15069.179643409989,87.79190889000165,50708.56003680001 2025-12-31,23:42:38.000,365,11118605,-795,0,1767224557,15069.267215439999,87.77781063000293,50708.58099816001 2025-12-31,23:42:39.000,365,11118594,-795,0,1767224558,15069.240270199989,87.8342036699978,50708.55304968 2025-12-31,23:42:40.000,365,11118683,-795,0,1767224559,15069.240270199989,87.89059670999995,50708.636895120006 2025-12-31,23:42:41.000,365,11118666,-795,0,1767224560,15069.233533889994,87.91879323000467,50708.636895120006 2025-12-31,23:42:42.000,365,11118818,-795,0,1767224561,15069.233533889994,87.93289149000339,50708.58099816001 2025-12-31,23:42:43.000,365,11118606,-795,0,1767224562,15069.220061269989,88.02453018000233,50708.62292088 2025-12-31,23:42:44.000,365,11118502,-795,0,1767224563,15069.206588649999,87.98928452999826,50708.67183072 2025-12-31,23:42:45.000,365,11118797,-795,0,1767224564,15069.145961859998,88.01748105000297,50708.53208832 2025-12-31,23:42:46.000,365,11118622,-795,0,1767224565,15069.273951749994,88.03862844000105,50708.60894664001 2025-12-31,23:42:47.000,365,11118688,-795,0,1767224566,15069.119016619989,88.07387408999784,50708.53208832 2025-12-31,23:42:48.000,365,11118753,-795,0,1767224567,15069.159434479989,88.15141451999807,50708.64388224 2025-12-31,23:42:49.000,365,11118651,-795,0,1767224568,15069.105543999998,88.20780756000022,50708.5251012 2025-12-31,23:42:50.000,365,11118794,-795,0,1767224569,15069.139225549989,88.24305321000429,50708.62990800001 2025-12-31,23:42:51.000,365,11118552,-795,0,1767224570,15069.125752929998,88.24305321000429,50708.53907544001 2025-12-31,23:42:52.000,365,11118644,-795,0,1767224571,15069.051653519993,88.23600407999766,50708.53208832 2025-12-31,23:42:53.000,365,11118652,-795,0,1767224572,15069.004499349998,88.25010234000365,50708.58099816001 2025-12-31,23:42:54.000,365,11118783,-795,0,1767224573,15069.011235659993,88.27124973000173,50708.57401104 2025-12-31,23:42:55.000,365,11118683,-795,0,1767224574,15069.038180899988,88.25715147000301,50708.58099816001 2025-12-31,23:42:56.000,365,11118605,-795,0,1767224575,15068.991026729993,88.31354450999788,50708.587985280006 2025-12-31,23:42:57.000,365,11118566,-795,0,1767224576,15068.937136250002,88.39813407000474,50708.62990800001 2025-12-31,23:42:58.000,365,11118640,-795,0,1767224577,15068.943872559998,88.2923971199998,50708.615933760004 2025-12-31,23:42:59.000,365,11118632,-795,0,1767224578,15068.910191009993,88.2923971199998,50708.53907544001 2025-12-31,23:43:00.000,365,11118555,-795,0,1767224579,15068.842827909997,88.3417410300026,50708.5251012 2025-12-31,23:43:01.000,365,11118772,-795,0,1767224580,15068.788937429992,88.27829886000109,50708.5949724 2025-12-31,23:43:02.000,365,11118665,-795,0,1767224581,15068.815882670002,88.27829886000109,50708.5251012 2025-12-31,23:43:03.000,365,11118596,-795,0,1767224582,15068.782201119997,88.36993755000003,50708.636895120006 2025-12-31,23:43:04.000,365,11118746,-795,0,1767224583,15068.903454699997,88.5038710200024,50708.6997792 2025-12-31,23:43:05.000,365,11118673,-795,0,1767224584,15068.829355289992,88.46157623999898,50708.615933760004 2025-12-31,23:43:06.000,365,11118725,-795,0,1767224585,15068.748519569992,88.41223233000346,50708.615933760004 2025-12-31,23:43:07.000,365,11118697,-795,0,1767224586,15068.849564219992,88.4756744999977,50708.60894664001 2025-12-31,23:43:08.000,365,11118624,-795,0,1767224587,15068.842827909997,88.48272363000433,50708.57401104 2025-12-31,23:43:09.000,365,11118625,-795,0,1767224588,15068.795673740002,88.4756744999977,50708.62292088 2025-12-31,23:43:10.000,365,11118756,-795,0,1767224589,15068.741783259997,88.52501841000048,50708.518114080005 2025-12-31,23:43:11.000,365,11118556,-795,0,1767224590,15068.795673740002,88.6871484000003,50708.46221712001 2025-12-31,23:43:12.000,365,11118673,-795,0,1767224591,15068.788937429992,88.62370622999879,50708.64388224 2025-12-31,23:43:13.000,365,11118680,-795,0,1767224592,15068.728310639992,88.67305014000158,50708.636895120006 2025-12-31,23:43:14.000,365,11118611,-795,0,1767224593,15068.788937429992,88.79288534999796,50708.67881784001 2025-12-31,23:43:15.000,365,11118560,-795,0,1767224594,15068.802410049997,88.72944318000373,50708.64388224 2025-12-31,23:43:16.000,365,11118602,-795,0,1767224595,15068.869773149992,88.7858362199986,50708.62292088 2025-12-31,23:43:17.000,365,11118759,-795,0,1767224596,15068.896718390002,88.77173795999988,50708.567023920004 2025-12-31,23:43:18.000,365,11118795,-795,0,1767224597,15068.903454699997,88.7505905700018,50708.755676160006 2025-12-31,23:43:19.000,365,11118821,-795,0,1767224598,15068.910191009993,88.86337664999883,50708.62990800001 2025-12-31,23:43:20.000,365,11118733,-795,0,1767224599,15068.836091600002,88.94091707999905,50708.64388224 2025-12-31,23:43:21.000,365,11118731,-795,0,1767224600,15068.883245769997,88.87747491000482,50708.72074056 2025-12-31,23:43:22.000,365,11118695,-795,0,1767224601,15068.943872559998,88.91976969000098,50708.67183072 2025-12-31,23:43:23.000,365,11118810,-795,0,1767224602,15068.957345180002,89.01845750999928,50708.636895120006 2025-12-31,23:43:24.000,365,11118722,-795,0,1767224603,15068.923663629997,89.05370316000335,50708.65785648001 2025-12-31,23:43:25.000,365,11118733,-795,0,1767224604,15068.910191009993,88.9973101200012,50708.5251012 2025-12-31,23:43:26.000,365,11118725,-795,0,1767224605,15068.923663629997,89.12419446000422,50708.615933760004 2025-12-31,23:43:27.000,365,11118745,-795,0,1767224606,15068.903454699997,89.18763662999845,50708.57401104 2025-12-31,23:43:28.000,365,11118593,-795,0,1767224607,15068.856300530002,89.27927532000467,50708.60894664001 2025-12-31,23:43:29.000,365,11118571,-795,0,1767224608,15068.822618979997,89.32157010000083,50708.65785648001 2025-12-31,23:43:30.000,365,11118695,-795,0,1767224609,15068.782201119997,89.3568157500049,50708.5949724 2025-12-31,23:43:31.000,365,11118645,-675,0,1767224610,15068.735046950002,89.3920614000017,50708.65086936 2025-12-31,23:43:32.000,365,11118677,-795,0,1767224611,15068.809146359992,89.54714226000215,50708.74170192 2025-12-31,23:43:33.000,365,11118690,-795,0,1767224612,15068.728310639992,89.50484747999872,50708.6648436 2025-12-31,23:43:34.000,365,11118740,-795,0,1767224613,15068.728310639992,89.59648616999766,50708.67881784001 2025-12-31,23:43:35.000,365,11118574,-795,0,1767224614,15068.687892779992,89.64583008000045,50708.67881784001 2025-12-31,23:43:36.000,365,11118641,-795,0,1767224615,15068.600320749996,89.73041964000004,50708.685804960005 2025-12-31,23:43:37.000,365,11118626,-795,0,1767224616,15068.458858239996,89.67402659999789,50708.62292088 2025-12-31,23:43:38.000,365,11118725,-795,0,1767224617,15068.33086835,89.71632138000132,50708.587985280006 2025-12-31,23:43:39.000,365,11118728,-795,0,1767224618,15068.40496775999,89.87845137000113,50708.62292088 2025-12-31,23:43:40.000,365,11118662,-795,0,1767224619,15068.34434096999,89.82910745999834,50708.56003680001 2025-12-31,23:43:41.000,365,11118661,-795,0,1767224620,15068.26350524999,89.82205832999898,50708.62292088 2025-12-31,23:43:42.000,365,11118709,-795,0,1767224621,15068.297186799995,89.948942670002,50708.70676632001 2025-12-31,23:43:43.000,365,11118661,-795,0,1767224622,15068.256768939995,89.82205832999898,50708.58099816001 2025-12-31,23:43:44.000,365,11118778,-795,0,1767224623,15068.155724289994,89.89254962999985,50708.5949724 2025-12-31,23:43:45.000,365,11118702,-795,0,1767224624,15068.12204273999,89.93484441000328,50708.67183072 2025-12-31,23:43:46.000,365,11118638,-795,0,1767224625,15068.088361189999,89.89254962999985,50708.69279208 2025-12-31,23:43:47.000,365,11118657,-795,0,1767224626,15068.18266952999,89.85730398000305,50708.755676160006 2025-12-31,23:43:48.000,365,11118673,-795,0,1767224627,15068.155724289994,89.86435311000241,50708.71375344 2025-12-31,23:43:49.000,365,11118688,-795,0,1767224628,15068.14225166999,89.82205832999898,50708.6997792 2025-12-31,23:43:50.000,365,11118668,-795,0,1767224629,15068.054679639994,89.81500919999962,50708.72772768001 2025-12-31,23:43:51.000,365,11118623,-795,0,1767224630,15068.12877905,89.8009109400009,50708.58099816001 2025-12-31,23:43:52.000,365,11118632,-795,0,1767224631,15068.108570119999,89.75156702999811,50708.62990800001 2025-12-31,23:43:53.000,365,11118733,-795,0,1767224632,15068.18266952999,89.8009109400009,50708.685804960005 2025-12-31,23:43:54.000,365,11118683,-795,0,1767224633,15068.297186799995,89.71632138000132,50708.71375344 2025-12-31,23:43:55.000,365,11118681,-795,0,1767224634,15068.24329631999,89.65287920999981,50708.71375344 2025-12-31,23:43:56.000,365,11118688,-795,0,1767224635,15068.317395729995,89.65287920999981,50708.67881784001 2025-12-31,23:43:57.000,365,11118639,-795,0,1767224636,15068.32413203999,89.65992833999917,50708.7696504 2025-12-31,23:43:58.000,365,11118693,-795,0,1767224637,15068.39149514,89.63878095000109,50708.74170192 2025-12-31,23:43:59.000,365,11118685,-795,0,1767224638,15068.27024156,89.64583008000045,50708.685804960005 2025-12-31,23:44:00.000,365,11118753,-795,0,1767224639,15068.42517668999,89.63173182000173,50708.69279208 2025-12-31,23:44:01.000,365,11118739,-795,0,1767224640,15068.438649309996,89.61763356000301,50708.615933760004 2025-12-31,23:44:02.000,365,11118762,-795,0,1767224641,15068.51274872,89.67402659999789,50708.8395216 2025-12-31,23:44:03.000,365,11118772,-795,0,1767224642,15068.546430269991,89.61763356000301,50708.755676160006 2025-12-31,23:44:04.000,365,11118725,-795,0,1767224643,15068.566639199991,89.5894370399983,50708.69279208 2025-12-31,23:44:05.000,365,11118593,-795,0,1767224644,15068.640738609996,89.65287920999981,50708.82554736001 2025-12-31,23:44:06.000,365,11118812,-795,0,1767224645,15068.634002300001,89.66697746999853,50708.77663752001 2025-12-31,23:44:07.000,365,11118642,-795,0,1767224646,15068.755255880002,89.64583008000045,50708.74868904001 2025-12-31,23:44:08.000,365,11118676,-795,0,1767224647,15068.728310639992,89.72337051000068,50708.70676632001 2025-12-31,23:44:09.000,365,11118752,-795,0,1767224648,15068.815882670002,89.6035353000043,50708.7696504 2025-12-31,23:44:10.000,365,11118700,-795,0,1767224649,15068.829355289992,89.68812486000388,50708.72074056 2025-12-31,23:44:11.000,365,11118813,-795,0,1767224650,15068.856300530002,89.65287920999981,50708.67183072 2025-12-31,23:44:12.000,365,11118661,-715,0,1767224651,15068.869773149992,89.61058443000366,50708.83253448 2025-12-31,23:44:13.000,365,11118730,-795,0,1767224652,15068.970817799993,89.64583008000045,50708.74170192 2025-12-31,23:44:14.000,365,11118695,-795,0,1767224653,15068.970817799993,89.63878095000109,50708.755676160006 2025-12-31,23:44:15.000,365,11118870,-795,0,1767224654,15068.991026729993,89.65287920999981,50708.74868904001 2025-12-31,23:44:16.000,365,11118727,-795,0,1767224655,15069.017971969988,89.5894370399983,50708.67881784001 2025-12-31,23:44:17.000,365,11118744,-795,0,1767224656,15068.984290419998,89.63878095000109,50708.69279208 2025-12-31,23:44:18.000,365,11118643,-795,0,1767224657,15069.044917209998,89.69517399000324,50708.685804960005 2025-12-31,23:44:19.000,365,11118732,-795,0,1767224658,15069.065126139998,89.68812486000388,50708.72772768001 2025-12-31,23:44:20.000,365,11118701,-795,0,1767224659,15069.078598759988,89.63173182000173,50708.636895120006 2025-12-31,23:44:21.000,365,11118740,-795,0,1767224660,15069.119016619989,89.62468269000237,50708.6648436 2025-12-31,23:44:22.000,365,11118748,-795,0,1767224661,15069.179643409989,89.63173182000173,50708.6997792 2025-12-31,23:44:23.000,365,11118597,-795,0,1767224662,15069.179643409989,89.58238790999894,50708.70676632001 2025-12-31,23:44:24.000,365,11118667,-795,0,1767224663,15069.159434479989,89.6035353000043,50708.62292088 2025-12-31,23:44:25.000,365,11118645,-795,0,1767224664,15069.193116029994,89.49074922,50708.57401104 2025-12-31,23:44:26.000,365,11118718,-795,0,1767224665,15069.220061269989,89.46960183000192,50708.636895120006 2025-12-31,23:44:27.000,365,11118774,-795,0,1767224666,15069.193116029994,89.54009313000279,50708.567023920004 2025-12-31,23:44:28.000,365,11118640,-795,0,1767224667,15069.193116029994,89.54009313000279,50708.58099816001 2025-12-31,23:44:29.000,365,11118668,-795,0,1767224668,15069.247006509999,89.42730704999849,50708.58099816001 2025-12-31,23:44:30.000,365,11118700,-795,0,1767224669,15069.26047912999,89.41320878999977,50708.62990800001 2025-12-31,23:44:31.000,365,11118731,-795,0,1767224670,15069.314369609994,89.47665096000128,50708.53907544001 2025-12-31,23:44:32.000,365,11118731,-795,0,1767224671,15069.287424369999,89.43435617999785,50708.56003680001 2025-12-31,23:44:33.000,365,11118520,-795,0,1767224672,15069.34805116,89.51189660999808,50708.53907544001 2025-12-31,23:44:34.000,365,11118661,-795,0,1767224673,15069.34805116,89.43435617999785,50708.448242880004 2025-12-31,23:44:35.000,365,11118742,-795,0,1767224674,15069.32110591999,89.47665096000128,50708.56003680001 2025-12-31,23:44:36.000,365,11118718,-795,0,1767224675,15069.34805116,89.51189660999808,50708.469204240006 2025-12-31,23:44:37.000,365,11118654,-795,0,1767224676,15069.38846902,89.49779834999936,50708.51112696001 2025-12-31,23:44:38.000,365,11118616,-795,0,1767224677,15069.34805116,89.5894370399983,50708.49715272 2025-12-31,23:44:39.000,365,11118691,-795,0,1767224678,15069.34131484999,89.56828965000022,50708.567023920004 2025-12-31,23:44:40.000,365,11118647,-795,0,1767224679,15069.36826009,89.59648616999766,50708.53208832 2025-12-31,23:44:41.000,365,11118776,-795,0,1767224680,15069.415414259995,89.57533877999958,50708.67183072 2025-12-31,23:44:42.000,365,11118610,-795,0,1767224681,15069.48951367,89.54009313000279,50708.615933760004 2025-12-31,23:44:43.000,365,11118589,-795,0,1767224682,15069.455832119995,89.56828965000022,50708.5949724 2025-12-31,23:44:44.000,365,11118660,-795,0,1767224683,15069.48277735999,89.51894574000471,50708.64388224 2025-12-31,23:44:45.000,365,11118657,-795,0,1767224684,15069.46930474,89.5541913900015,50708.685804960005 2025-12-31,23:44:46.000,365,11118586,-795,0,1767224685,15069.516458909995,89.61763356000301,50708.685804960005 2025-12-31,23:44:47.000,365,11118615,-795,0,1767224686,15069.48277735999,89.56124052000087,50708.6997792 2025-12-31,23:44:48.000,365,11118644,-795,0,1767224687,15069.5097226,89.54714226000215,50708.755676160006 2025-12-31,23:44:49.000,365,11118716,-795,0,1767224688,15069.52319521999,89.53304400000343,50708.74170192 2025-12-31,23:44:50.000,365,11118721,-795,0,1767224689,15069.50298628999,89.47665096000128,50708.67183072 2025-12-31,23:44:51.000,365,11118671,-795,0,1767224690,15069.54340414999,89.54714226000215,50708.70676632001 2025-12-31,23:44:52.000,365,11118729,-795,0,1767224691,15069.556876769995,89.44140531000448,50708.69279208 2025-12-31,23:44:53.000,365,11118687,-795,0,1767224692,15069.58382200999,89.47665096000128,50708.67881784001 2025-12-31,23:44:54.000,365,11118760,-795,0,1767224693,15069.5097226,89.4555035700032,50708.69279208 2025-12-31,23:44:55.000,365,11118718,-795,0,1767224694,15069.58382200999,89.38501227000233,50708.65785648001 2025-12-31,23:44:56.000,365,11118655,-795,0,1767224695,15069.61076725,89.41320878999977,50708.685804960005 2025-12-31,23:44:57.000,365,11118625,-795,0,1767224696,15069.59055832,89.37091401000362,50708.79061176 2025-12-31,23:44:58.000,365,11118671,-795,0,1767224697,15069.637712489995,89.42730704999849,50708.79759888001 2025-12-31,23:44:59.000,365,11118706,-795,0,1767224698,15069.718548209996,89.3568157500049,50708.734714800004 2025-12-31,23:45:00.000,365,11118755,-795,0,1767224699,15069.738757139996,89.3427174899989,50708.65785648001 2025-12-31,23:45:01.000,365,11118835,-795,0,1767224700,15069.68486665999,89.29337358000339,50708.7696504 2025-12-31,23:45:02.000,365,11118875,-795,0,1767224701,15069.69160297,89.30747184000211,50708.72074056 2025-12-31,23:45:03.000,365,11118752,-795,0,1767224702,15069.745493449991,89.22993141000188,50708.69279208 2025-12-31,23:45:04.000,365,11118673,-795,0,1767224703,15069.779174999996,89.21583315000316,50708.77663752001 2025-12-31,23:45:05.000,365,11118740,-795,0,1767224704,15069.785911309991,89.25107879999996,50708.76266328 2025-12-31,23:45:06.000,365,11118597,-795,0,1767224705,15069.886955959992,89.21583315000316,50708.77663752001 2025-12-31,23:45:07.000,365,11118719,-795,0,1767224706,15069.886955959992,89.3427174899989,50708.65086936 2025-12-31,23:45:08.000,365,11118622,-795,0,1767224707,15069.893692270001,89.25812792999932,50708.60894664001 2025-12-31,23:45:09.000,365,11118614,-795,0,1767224708,15069.920637509997,89.31452097000147,50708.5949724 2025-12-31,23:45:10.000,365,11118685,-795,0,1767224709,15069.974527990002,89.32861923000019,50708.72772768001 2025-12-31,23:45:11.000,365,11118678,-795,0,1767224710,15069.981264299997,89.29337358000339,50708.636895120006 2025-12-31,23:45:12.000,365,11118718,-795,0,1767224711,15070.048627399992,89.36386488000426,50708.60894664001 2025-12-31,23:45:13.000,365,11118741,-795,0,1767224712,15070.048627399992,89.33566835999954,50708.567023920004 2025-12-31,23:45:14.000,365,11118630,-795,0,1767224713,15070.169880979993,89.39911053000105,50708.65785648001 2025-12-31,23:45:15.000,365,11118609,-795,0,1767224714,15070.109254189992,89.41320878999977,50708.615933760004 2025-12-31,23:45:16.000,365,11118851,-635,0,1767224715,15070.095781570002,89.44845444000384,50708.55304968 2025-12-31,23:45:17.000,365,11118743,-795,0,1767224716,15070.136199430002,89.46960183000192,50708.587985280006 2025-12-31,23:45:18.000,365,11118650,-795,0,1767224717,15070.190089909993,89.51894574000471,50708.60894664001 2025-12-31,23:45:19.000,365,11118601,-795,0,1767224718,15070.082308949997,89.49779834999936,50708.62990800001 2025-12-31,23:45:20.000,365,11118554,-795,0,1767224719,15070.183353599998,89.49074922,50708.65086936 2025-12-31,23:45:21.000,365,11118746,-795,0,1767224720,15070.183353599998,89.46255270000256,50708.64388224 2025-12-31,23:45:22.000,365,11118651,-795,0,1767224721,15070.257453009988,89.37796314000298,50708.8395216 2025-12-31,23:45:23.000,365,11118616,-795,0,1767224722,15070.115990500002,89.39911053000105,50708.7696504 2025-12-31,23:45:24.000,365,11118676,-795,0,1767224723,15070.075572640002,89.39911053000105,50708.74868904001 2025-12-31,23:45:25.000,365,11118719,-795,0,1767224724,15070.075572640002,89.32861923000019,50708.74868904001 2025-12-31,23:45:26.000,365,11118815,-795,0,1767224725,15070.075572640002,89.3920614000017,50708.804586000006 2025-12-31,23:45:27.000,365,11118778,-795,0,1767224726,15070.048627399992,89.30042271000275,50708.902405680004 2025-12-31,23:45:28.000,365,11118619,-795,0,1767224727,15070.014945850002,89.32861923000019,50708.82554736001 2025-12-31,23:45:29.000,365,11118715,-795,0,1767224728,15070.035154780002,89.28632445000403,50708.83253448 2025-12-31,23:45:30.000,365,11118685,-795,0,1767224729,15069.981264299997,89.19468575999781,50708.76266328 2025-12-31,23:45:31.000,365,11118732,-795,0,1767224730,15069.994736920002,89.2440296700006,50708.74170192 2025-12-31,23:45:32.000,365,11118821,-795,0,1767224731,15069.974527990002,89.19468575999781,50708.7696504 2025-12-31,23:45:33.000,365,11118690,-795,0,1767224732,15069.981264299997,89.2087840200038,50708.9093928 2025-12-31,23:45:34.000,365,11118660,-795,0,1767224733,15069.900428579997,89.20173489000445,50708.87445720001 2025-12-31,23:45:35.000,365,11118695,-795,0,1767224734,15069.880219649996,89.20173489000445,50708.74170192 2025-12-31,23:45:36.000,365,11118841,-795,0,1767224735,15069.913901200001,89.1453418500023,50708.783624640004 2025-12-31,23:45:37.000,365,11118722,-795,0,1767224736,15069.839801789996,89.1453418500023,50708.755676160006 2025-12-31,23:45:38.000,365,11118666,-795,0,1767224737,15069.826329169991,89.15944011000101,50708.77663752001 2025-12-31,23:45:39.000,365,11118704,-795,0,1767224738,15069.853274410001,89.06780142000207,50708.65785648001 2025-12-31,23:45:40.000,365,11118779,-795,0,1767224739,15069.846538099991,89.01845750999928,50708.70676632001 2025-12-31,23:45:41.000,365,11118719,-795,0,1767224740,15069.853274410001,89.01140837999992,50708.685804960005 2025-12-31,23:45:42.000,365,11118623,-795,0,1767224741,15069.886955959992,88.9338679499997,50708.734714800004 2025-12-31,23:45:43.000,365,11118652,-795,0,1767224742,15069.880219649996,88.97616273000313,50708.72074056 2025-12-31,23:45:44.000,365,11118632,-795,0,1767224743,15069.994736920002,88.99026099000184,50708.734714800004 2025-12-31,23:45:45.000,365,11118778,-795,0,1767224744,15069.967791679992,89.00435925000056,50708.84650872001 2025-12-31,23:45:46.000,365,11118761,-795,0,1767224745,15069.981264299997,88.9620644700044,50708.79759888001 2025-12-31,23:45:47.000,365,11118726,-795,0,1767224746,15070.008209539992,88.98321186000248,50708.7696504 2025-12-31,23:45:48.000,365,11118710,-795,0,1767224747,15069.967791679992,88.86337664999883,50708.783624640004 2025-12-31,23:45:49.000,365,11118679,-795,0,1767224748,15070.041891089997,88.83518013000139,50708.79061176 2025-12-31,23:45:50.000,365,11118768,-795,0,1767224749,15069.974527990002,88.79288534999796,50708.8395216 2025-12-31,23:45:51.000,365,11118632,-795,0,1767224750,15070.055363710002,88.84222926000075,50708.82554736001 2025-12-31,23:45:52.000,365,11118734,-795,0,1767224751,15069.988000609992,88.80698361000395,50708.82554736001 2025-12-31,23:45:53.000,365,11118632,-795,0,1767224752,15070.028418469992,88.72944318000373,50708.76266328 2025-12-31,23:45:54.000,365,11118773,-795,0,1767224753,15070.035154780002,88.71534491999773,50708.755676160006 2025-12-31,23:45:55.000,365,11118684,-795,0,1767224754,15070.001473229997,88.6871484000003,50708.86048296 2025-12-31,23:45:56.000,365,11118785,-795,0,1767224755,15070.156408360002,88.63780449000478,50708.79759888001 2025-12-31,23:45:57.000,365,11118679,-795,0,1767224756,15070.109254189992,88.70124665999901,50708.82554736001 2025-12-31,23:45:58.000,365,11118749,-795,0,1767224757,15070.055363710002,88.52501841000048,50708.8395216 2025-12-31,23:45:59.000,365,11118703,-795,0,1767224758,15070.082308949997,88.63075535999815,50708.6648436 2025-12-31,23:46:00.000,365,11118629,-795,0,1767224759,15070.102517879997,88.58141145000263,50708.77663752001 2025-12-31,23:46:01.000,365,11118648,-795,0,1767224760,15070.142935739997,88.51796928000113,50708.76266328 2025-12-31,23:46:02.000,365,11118701,-795,0,1767224761,15070.115990500002,88.48977276000369,50708.89541856001 2025-12-31,23:46:03.000,365,11118789,-795,0,1767224762,15070.237244079988,88.39813407000474,50708.84650872001 2025-12-31,23:46:04.000,365,11118623,-795,0,1767224763,15070.176617290002,88.41223233000346,50708.79759888001 2025-12-31,23:46:05.000,365,11118708,-795,0,1767224764,15070.217035149988,88.37698667999939,50708.89541856001 2025-12-31,23:46:06.000,365,11118658,-795,0,1767224765,15070.203562529998,88.27829886000109,50708.82554736001 2025-12-31,23:46:07.000,365,11118677,-795,0,1767224766,15070.190089909993,88.29944624999916,50708.804586000006 2025-12-31,23:46:08.000,365,11118779,-795,0,1767224767,15070.217035149988,88.27829886000109,50708.81157312 2025-12-31,23:46:09.000,365,11118717,-795,0,1767224768,15070.129463119993,88.1937093000015,50708.86747008 2025-12-31,23:46:10.000,365,11118610,-795,0,1767224769,15070.149672049993,88.20075843000086,50708.755676160006 2025-12-31,23:46:11.000,365,11118727,-795,0,1767224770,15070.156408360002,88.25715147000301,50708.79759888001 2025-12-31,23:46:12.000,365,11118640,-795,0,1767224771,15070.264189319998,88.13731625999935,50708.77663752001 2025-12-31,23:46:13.000,365,11118682,-795,0,1767224772,15070.210298839993,88.14436538999871,50708.804586000006 2025-12-31,23:46:14.000,365,11118758,-795,0,1767224773,15070.284398249998,88.18666017000214,50708.77663752001 2025-12-31,23:46:15.000,365,11118722,-795,0,1767224774,15070.324816109998,88.25715147000301,50708.7696504 2025-12-31,23:46:16.000,365,11118597,-795,0,1767224775,15070.297870869988,88.20780756000022,50708.81157312 2025-12-31,23:46:17.000,365,11118591,-795,0,1767224776,15070.203562529998,88.23600407999766,50708.82554736001 2025-12-31,23:46:18.000,365,11118658,-795,0,1767224777,15070.243980389998,88.2289549499983,50708.74868904001 2025-12-31,23:46:19.000,365,11118656,-795,0,1767224778,15070.196826220003,88.16551278000406,50708.804586000006 2025-12-31,23:46:20.000,365,11118575,-795,0,1767224779,15070.217035149988,88.23600407999766,50708.82554736001 2025-12-31,23:46:21.000,365,11118668,-755,0,1767224780,15070.169880979993,88.22190581999894,50708.83253448 2025-12-31,23:46:22.000,365,11118553,-795,0,1767224781,15070.237244079988,88.22190581999894,50708.79061176 2025-12-31,23:46:23.000,365,11118535,-795,0,1767224782,15070.169880979993,88.22190581999894,50708.93035416 2025-12-31,23:46:24.000,365,11118624,-795,0,1767224783,15070.190089909993,88.20075843000086,50708.87445720001 2025-12-31,23:46:25.000,365,11118689,-795,0,1767224784,15070.048627399992,88.25715147000301,50708.88843144 2025-12-31,23:46:26.000,365,11118621,-795,0,1767224785,15070.068836329992,88.18666017000214,50708.853495840005 2025-12-31,23:46:27.000,365,11118615,-795,0,1767224786,15070.021682159997,88.03862844000105,50708.89541856001 2025-12-31,23:46:28.000,365,11118721,-795,0,1767224787,15070.082308949997,88.10207061000256,50708.93734128 2025-12-31,23:46:29.000,365,11118673,-795,0,1767224788,15069.900428579997,88.03862844000105,50708.84650872001 2025-12-31,23:46:30.000,365,11118757,-795,0,1767224789,15069.981264299997,87.97518626999954,50708.81157312 2025-12-31,23:46:31.000,365,11118727,-795,0,1767224790,15069.913901200001,87.9963336600049,50708.91637992001 2025-12-31,23:46:32.000,365,11118706,-795,0,1767224791,15069.934110130001,87.91174409999803,50708.7696504 2025-12-31,23:46:33.000,365,11118682,-795,0,1767224792,15069.920637509997,88.00338279000425,50708.84650872001 2025-12-31,23:46:34.000,365,11118668,-795,0,1767224793,15069.913901200001,87.9469897500021,50708.81856024 2025-12-31,23:46:35.000,365,11118748,-795,0,1767224794,15069.927373819992,87.87649845000124,50708.93734128 2025-12-31,23:46:36.000,365,11118646,-795,0,1767224795,15069.886955959992,87.82010540999909,50708.951315520004 2025-12-31,23:46:37.000,365,11118647,-795,0,1767224796,15069.907164889992,87.76371237000421,50708.88843144 2025-12-31,23:46:38.000,365,11118690,-795,0,1767224797,15069.846538099991,87.8483019300038,50708.88843144 2025-12-31,23:46:39.000,365,11118664,-795,0,1767224798,15069.920637509997,87.68617194000399,50709.01419960001 2025-12-31,23:46:40.000,365,11118702,-795,0,1767224799,15069.954319060002,87.72846672000014,50708.972276880006 2025-12-31,23:46:41.000,365,11118768,-795,0,1767224800,15069.866747029992,87.72141759000078,50708.93035416 2025-12-31,23:46:42.000,365,11118601,-795,0,1767224801,15069.913901200001,87.65797541999927,50708.91637992001 2025-12-31,23:46:43.000,365,11118538,-795,0,1767224802,15069.981264299997,87.67912281000463,50709.119006400004 2025-12-31,23:46:44.000,365,11118509,-795,0,1767224803,15070.082308949997,87.62272977000248,50709.02817384 2025-12-31,23:46:45.000,365,11118924,-795,0,1767224804,15070.095781570002,87.80600715000037,50708.99323824001 2025-12-31,23:46:46.000,365,11118813,-795,0,1767224805,15070.102517879997,87.64387716000056,50709.070096560004 2025-12-31,23:46:47.000,365,11118691,-795,0,1767224806,15070.163144669998,87.62977890000184,50709.119006400004 2025-12-31,23:46:48.000,365,11118666,-795,0,1767224807,15070.109254189992,87.68617194000399,50709.11201928001 2025-12-31,23:46:49.000,365,11118684,-795,0,1767224808,15070.149672049993,87.55223847000161,50708.91637992001 2025-12-31,23:46:50.000,365,11118767,-795,0,1767224809,15070.149672049993,87.55928760000097,50708.93035416 2025-12-31,23:46:51.000,365,11118718,-795,0,1767224810,15070.142935739997,87.6015823800044,50708.951315520004 2025-12-31,23:46:52.000,365,11118592,-755,0,1767224811,15070.203562529998,87.56633673000033,50708.93734128 2025-12-31,23:46:53.000,365,11118611,-795,0,1767224812,15070.210298839993,87.59453324999777,50709.06310944001 2025-12-31,23:46:54.000,365,11118753,-795,0,1767224813,15070.237244079988,87.52404195000418,50708.95830264 2025-12-31,23:46:55.000,365,11118664,-795,0,1767224814,15070.243980389998,87.43945239000459,50708.972276880006 2025-12-31,23:46:56.000,365,11118702,-795,0,1767224815,15070.237244079988,87.48174717000074,50709.091057920006 2025-12-31,23:46:57.000,365,11118554,-795,0,1767224816,15070.257453009988,87.54518934000225,50709.06310944001 2025-12-31,23:46:58.000,365,11118616,-795,0,1767224817,15070.230507769993,87.43240325999795,50708.96528976001 2025-12-31,23:46:59.000,365,11118643,-795,0,1767224818,15070.284398249998,87.46764891000203,50709.091057920006 2025-12-31,23:47:00.000,365,11118756,-795,0,1767224819,15070.223771459998,87.43945239000459,50709.11201928001 2025-12-31,23:47:01.000,365,11118737,-755,0,1767224820,15070.243980389998,87.39715761000116,50709.04214808001 2025-12-31,23:47:02.000,365,11118647,-795,0,1767224821,15070.284398249998,87.39715761000116,50708.98625112 2025-12-31,23:47:03.000,365,11118736,-795,0,1767224822,15070.250716699993,87.41830499999924,50709.091057920006 2025-12-31,23:47:04.000,365,11118732,-795,0,1767224823,15070.230507769993,87.34076456999901,50709.03516096 2025-12-31,23:47:05.000,365,11118885,-795,0,1767224824,15070.284398249998,87.35486282999773,50709.02817384 2025-12-31,23:47:06.000,365,11118751,-795,0,1767224825,15070.217035149988,87.26322413999878,50709.07708368 2025-12-31,23:47:07.000,365,11118783,-795,0,1767224826,15070.270925629993,87.34076456999901,50709.06310944001 2025-12-31,23:47:08.000,365,11118631,-795,0,1767224827,15070.183353599998,87.29846979000286,50709.01419960001 2025-12-31,23:47:09.000,365,11118657,-795,0,1767224828,15070.163144669998,87.25617500999942,50708.95830264 2025-12-31,23:47:10.000,365,11118467,-795,0,1767224829,15070.257453009988,87.26322413999878,50708.951315520004 2025-12-31,23:47:11.000,365,11118696,-795,0,1767224830,15070.196826220003,87.34781369999837,50708.979264 2025-12-31,23:47:12.000,365,11118621,-795,0,1767224831,15070.122726809997,87.18568370999856,50709.0491352 2025-12-31,23:47:13.000,365,11118717,-795,0,1767224832,15070.217035149988,87.15748719000112,50708.972276880006 2025-12-31,23:47:14.000,365,11118651,-795,0,1767224833,15070.237244079988,87.13633980000304,50708.95830264 2025-12-31,23:47:15.000,365,11118658,-795,0,1767224834,15070.142935739997,87.1433889300024,50709.0491352 2025-12-31,23:47:16.000,365,11118654,-795,0,1767224835,15070.163144669998,87.01650458999939,50709.09804504 2025-12-31,23:47:17.000,365,11118580,-795,0,1767224836,15070.095781570002,87.0799467600009,50709.23080032001 2025-12-31,23:47:18.000,365,11118771,-795,0,1767224837,15070.089045259992,87.05175024000346,50709.11201928001 2025-12-31,23:47:19.000,365,11118635,-795,0,1767224838,15070.095781570002,87.0447011100041,50709.0491352 2025-12-31,23:47:20.000,365,11118663,-795,0,1767224839,15070.176617290002,87.00945546000003,50709.0491352 2025-12-31,23:47:21.000,365,11118676,-795,0,1767224840,15070.163144669998,87.01650458999939,50708.98625112 2025-12-31,23:47:22.000,365,11118471,-795,0,1767224841,15070.223771459998,86.99535720000131,50709.14695488 2025-12-31,23:47:23.000,365,11118727,-795,0,1767224842,15070.230507769993,87.10109414999897,50709.17490336 2025-12-31,23:47:24.000,365,11118704,-795,0,1767224843,15070.183353599998,87.03765198000474,50709.18189048001 2025-12-31,23:47:25.000,365,11118425,-795,0,1767224844,15070.102517879997,86.91076764000172,50709.03516096 2025-12-31,23:47:26.000,365,11118746,-795,0,1767224845,15070.243980389998,86.86142372999893,50709.18189048001 2025-12-31,23:47:27.000,365,11118687,-795,0,1767224846,15070.183353599998,86.86847285999829,50709.16791624 2025-12-31,23:47:28.000,365,11118548,-795,0,1767224847,15070.176617290002,86.88257112000429,50709.119006400004 2025-12-31,23:47:29.000,365,11118660,-795,0,1767224848,15070.223771459998,86.84027634000086,50709.188877600005 2025-12-31,23:47:30.000,365,11118653,-795,0,1767224849,15070.203562529998,86.75568678000127,50709.09804504 2025-12-31,23:47:31.000,365,11118637,-795,0,1767224850,15070.250716699993,86.6851954800004,50709.091057920006 2025-12-31,23:47:32.000,365,11118566,-795,0,1767224851,15070.196826220003,86.82617808000214,50709.04214808001 2025-12-31,23:47:33.000,365,11118568,-795,0,1767224852,15070.203562529998,86.79093242999807,50709.11201928001 2025-12-31,23:47:34.000,365,11118679,-795,0,1767224853,15070.277661939988,86.76978503999999,50709.2238132 2025-12-31,23:47:35.000,365,11118671,-795,0,1767224854,15070.291134559993,86.71339199999784,50709.27971016001 2025-12-31,23:47:36.000,365,11118783,-795,0,1767224855,15070.284398249998,86.71339199999784,50709.12599352 2025-12-31,23:47:37.000,365,11118606,-795,0,1767224856,15070.318079799988,86.71339199999784,50709.07708368 2025-12-31,23:47:38.000,365,11118725,-795,0,1767224857,15070.297870869988,86.65699896000297,50709.119006400004 2025-12-31,23:47:39.000,365,11118613,-755,0,1767224858,15070.297870869988,86.6499498300036,50709.08407080001 2025-12-31,23:47:40.000,365,11118537,-795,0,1767224859,15070.297870869988,86.61470417999953,50709.08407080001 2025-12-31,23:47:41.000,365,11118660,-795,0,1767224860,15070.311343489993,86.63585157000489,50709.17490336 2025-12-31,23:47:42.000,365,11118688,-795,0,1767224861,15070.331552419993,86.52306549000059,50709.091057920006 2025-12-31,23:47:43.000,365,11118756,-795,0,1767224862,15070.304607179998,86.54421287999867,50709.16791624 2025-12-31,23:47:44.000,365,11118725,-795,0,1767224863,15070.378706589989,86.45962331999908,50709.139967760006 2025-12-31,23:47:45.000,365,11118590,-795,0,1767224864,15070.338288729989,86.55126200999803,50709.13298064001 2025-12-31,23:47:46.000,365,11118647,-795,0,1767224865,15070.392179209994,86.56536027000402,50708.972276880006 2025-12-31,23:47:47.000,365,11118529,-795,0,1767224866,15070.412388139994,86.60060592000082,50709.23080032001 2025-12-31,23:47:48.000,365,11118578,-795,0,1767224867,15070.297870869988,86.60060592000082,50709.07708368 2025-12-31,23:47:49.000,365,11118627,-795,0,1767224868,15070.311343489993,86.54421287999867,50709.09804504 2025-12-31,23:47:50.000,365,11118790,-795,0,1767224869,15070.203562529998,86.61470417999953,50708.93035416 2025-12-31,23:47:51.000,365,11118650,-795,0,1767224870,15070.203562529998,86.57945853000274,50708.972276880006 2025-12-31,23:47:52.000,365,11118655,-795,0,1767224871,15070.115990500002,86.65699896000297,50708.94432840001 2025-12-31,23:47:53.000,365,11118669,-795,0,1767224872,15069.994736920002,86.60765505000018,50708.93035416 2025-12-31,23:47:54.000,365,11118661,-795,0,1767224873,15070.109254189992,86.63585157000489,50708.979264 2025-12-31,23:47:55.000,365,11118690,-795,0,1767224874,15070.075572640002,86.69929373999912,50708.81856024 2025-12-31,23:47:56.000,365,11118576,-795,0,1767224875,15070.163144669998,86.63585157000489,50708.88843144 2025-12-31,23:47:57.000,365,11118595,-795,0,1767224876,15070.122726809997,86.67814635000104,50708.93035416 2025-12-31,23:47:58.000,365,11118737,-795,0,1767224877,15070.142935739997,86.69224460999976,50708.95830264 2025-12-31,23:47:59.000,365,11118749,-795,0,1767224878,15070.075572640002,86.76273591000063,50708.93035416 2025-12-31,23:48:00.000,365,11118685,-795,0,1767224879,15070.136199430002,86.65699896000297,50708.86747008 2025-12-31,23:48:01.000,365,11118749,-795,0,1767224880,15070.136199430002,86.64290070000425,50708.979264 2025-12-31,23:48:02.000,365,11118656,-795,0,1767224881,15070.115990500002,86.67814635000104,50708.9093928 2025-12-31,23:48:03.000,365,11118524,-795,0,1767224882,15070.129463119993,86.6851954800004,50708.89541856001 2025-12-31,23:48:04.000,365,11118616,-795,0,1767224883,15070.142935739997,86.76273591000063,50708.91637992001 2025-12-31,23:48:05.000,365,11118693,-795,0,1767224884,15070.062100019997,86.67109722000168,50708.86048296 2025-12-31,23:48:06.000,365,11118700,-795,0,1767224885,15070.095781570002,86.65699896000297,50708.98625112 2025-12-31,23:48:07.000,365,11118590,-795,0,1767224886,15070.169880979993,86.63585157000489,50709.05612232 2025-12-31,23:48:08.000,365,11118746,-795,0,1767224887,15070.028418469992,86.6851954800004,50709.0491352 2025-12-31,23:48:09.000,365,11118800,-795,0,1767224888,15070.055363710002,86.62880243999825,50709.11201928001 2025-12-31,23:48:10.000,365,11118798,-795,0,1767224889,15070.068836329992,86.6217533099989,50709.05612232 2025-12-31,23:48:11.000,365,11118774,-795,0,1767224890,15070.014945850002,86.56536027000402,50708.95830264 2025-12-31,23:48:12.000,365,11118532,-795,0,1767224891,15070.109254189992,86.63585157000489,50709.091057920006 2025-12-31,23:48:13.000,365,11118729,-795,0,1767224892,15070.062100019997,86.57945853000274,50709.05612232 2025-12-31,23:48:14.000,365,11118695,-795,0,1767224893,15070.055363710002,86.57240940000338,50708.87445720001 2025-12-31,23:48:15.000,365,11118835,-795,0,1767224894,15069.981264299997,86.56536027000402,50709.12599352 2025-12-31,23:48:16.000,365,11118658,-795,0,1767224895,15069.981264299997,86.59355679000146,50709.139967760006 2025-12-31,23:48:17.000,365,11118704,-795,0,1767224896,15069.920637509997,86.5865076600021,50709.070096560004 2025-12-31,23:48:18.000,365,11118631,-795,0,1767224897,15070.041891089997,86.60765505000018,50709.07708368 2025-12-31,23:48:19.000,365,11118688,-795,0,1767224898,15070.028418469992,86.5865076600021,50709.06310944001 2025-12-31,23:48:20.000,365,11118674,-795,0,1767224899,15069.913901200001,86.6851954800004,50709.06310944001 2025-12-31,23:48:21.000,365,11118683,-795,0,1767224900,15069.934110130001,86.6217533099989,50709.16791624 2025-12-31,23:48:22.000,365,11118623,-795,0,1767224901,15069.934110130001,86.61470417999953,50709.021186720005 2025-12-31,23:48:23.000,365,11118660,-795,0,1767224902,15069.981264299997,86.62880243999825,50708.99323824001 2025-12-31,23:48:24.000,365,11118665,-795,0,1767224903,15069.934110130001,86.79093242999807,50709.0491352 2025-12-31,23:48:25.000,365,11118672,-795,0,1767224904,15069.860010719996,86.67814635000104,50709.10503216 2025-12-31,23:48:26.000,365,11118619,-795,0,1767224905,15069.913901200001,86.62880243999825,50709.09804504 2025-12-31,23:48:27.000,365,11118706,-795,0,1767224906,15069.947582749992,86.73453939000319,50708.96528976001 2025-12-31,23:48:28.000,365,11118695,-795,0,1767224907,15069.873483340001,86.74158852000255,50708.972276880006 2025-12-31,23:48:29.000,365,11118598,-795,0,1767224908,15069.961055369997,86.7979815600047,50709.0491352 2025-12-31,23:48:30.000,365,11118764,-795,0,1767224909,15069.907164889992,86.80503069000406,50709.01419960001 2025-12-31,23:48:31.000,365,11118632,-795,0,1767224910,15069.920637509997,86.86847285999829,50708.98625112 2025-12-31,23:48:32.000,365,11118730,-795,0,1767224911,15069.961055369997,86.81912895000278,50708.94432840001 2025-12-31,23:48:33.000,365,11118631,-795,0,1767224912,15069.994736920002,86.87552198999765,50708.96528976001 2025-12-31,23:48:34.000,365,11118539,-795,0,1767224913,15070.048627399992,86.93896415999916,50709.04214808001 2025-12-31,23:48:35.000,365,11118645,-795,0,1767224914,15070.014945850002,87.00945546000003,50708.979264 2025-12-31,23:48:36.000,365,11118734,-795,0,1767224915,15070.008209539992,86.9319150299998,50708.902405680004 2025-12-31,23:48:37.000,365,11118701,-795,0,1767224916,15070.028418469992,86.95306241999788,50708.99323824001 2025-12-31,23:48:38.000,365,11118567,-795,0,1767224917,15070.048627399992,86.96011155000451,50709.08407080001 2025-12-31,23:48:39.000,365,11118776,-795,0,1767224918,15070.035154780002,86.96011155000451,50709.02817384 2025-12-31,23:48:40.000,365,11118744,-795,0,1767224919,15070.075572640002,86.96011155000451,50708.91637992001 2025-12-31,23:48:41.000,365,11118668,-795,0,1767224920,15070.048627399992,87.03765198000474,50709.070096560004 2025-12-31,23:48:42.000,365,11118717,-795,0,1767224921,15070.021682159997,87.00945546000003,50709.01419960001 2025-12-31,23:48:43.000,365,11118580,-795,0,1767224922,15069.974527990002,86.896669380003,50709.11201928001 2025-12-31,23:48:44.000,365,11118666,-795,0,1767224923,15069.940846439997,86.98830807000195,50709.00022536 2025-12-31,23:48:45.000,365,11118688,-795,0,1767224924,15070.028418469992,87.00240633000067,50709.05612232 2025-12-31,23:48:46.000,365,11118622,-795,0,1767224925,15069.994736920002,86.98830807000195,50709.11201928001 2025-12-31,23:48:47.000,365,11118583,-795,0,1767224926,15070.068836329992,87.02355371999874,50709.16791624 2025-12-31,23:48:48.000,365,11118595,-795,0,1767224927,15070.115990500002,86.99535720000131,50709.09804504 2025-12-31,23:48:49.000,365,11118673,-795,0,1767224928,15070.014945850002,86.92486590000044,50709.0491352 2025-12-31,23:48:50.000,365,11118641,-795,0,1767224929,15070.095781570002,86.96011155000451,50709.153942 2025-12-31,23:48:51.000,365,11118736,-795,0,1767224930,15070.089045259992,86.93896415999916,50709.188877600005 2025-12-31,23:48:52.000,365,11118794,-795,0,1767224931,15070.136199430002,87.0447011100041,50709.2238132 2025-12-31,23:48:53.000,365,11118604,-795,0,1767224932,15070.082308949997,87.0799467600009,50709.32163288 2025-12-31,23:48:54.000,365,11118669,-795,0,1767224933,15070.102517879997,87.10109414999897,50709.14695488 2025-12-31,23:48:55.000,365,11118713,-795,0,1767224934,15070.068836329992,87.10109414999897,50709.14695488 2025-12-31,23:48:56.000,365,11118714,-795,0,1767224935,15070.021682159997,87.16453632000048,50709.188877600005 2025-12-31,23:48:57.000,365,11118776,-795,0,1767224936,15070.028418469992,87.20683110000391,50709.09804504 2025-12-31,23:48:58.000,365,11118675,-795,0,1767224937,15070.075572640002,87.19978197000455,50709.258748800006 2025-12-31,23:48:59.000,365,11118767,-795,0,1767224938,15070.048627399992,87.23502762000135,50709.139967760006 2025-12-31,23:49:00.000,365,11118705,-795,0,1767224939,15070.014945850002,87.31961718000093,50709.188877600005 2025-12-31,23:49:01.000,365,11118604,-795,0,1767224940,15069.974527990002,87.34076456999901,50709.18189048001 2025-12-31,23:49:02.000,365,11118652,-795,0,1767224941,15070.021682159997,87.35486282999773,50709.23080032001 2025-12-31,23:49:03.000,365,11118820,-795,0,1767224942,15070.028418469992,87.41830499999924,50709.23080032001 2025-12-31,23:49:04.000,365,11118847,-795,0,1767224943,15069.974527990002,87.41830499999924,50709.20285184 2025-12-31,23:49:05.000,365,11118572,-795,0,1767224944,15069.893692270001,87.45355065000331,50709.258748800006 2025-12-31,23:49:06.000,365,11118755,-795,0,1767224945,15069.907164889992,87.45355065000331,50709.286697280004 2025-12-31,23:49:07.000,365,11118623,-795,0,1767224946,15069.934110130001,87.46059978000267,50709.307658640006 2025-12-31,23:49:08.000,365,11118760,-795,0,1767224947,15069.846538099991,87.5381402100029,50709.24477456 2025-12-31,23:49:09.000,365,11118675,-795,0,1767224948,15069.799383929996,87.47469804000139,50709.34958136001 2025-12-31,23:49:10.000,365,11118723,-795,0,1767224949,15069.765702379991,87.59453324999777,50709.34958136001 2025-12-31,23:49:11.000,365,11118711,-795,0,1767224950,15069.779174999996,87.5381402100029,50709.34259424 2025-12-31,23:49:12.000,365,11118664,-795,0,1767224951,15069.68486665999,87.62272977000248,50709.38451696 2025-12-31,23:49:13.000,365,11118615,-795,0,1767224952,15069.657921419996,87.62272977000248,50709.32862000001 2025-12-31,23:49:14.000,365,11118652,-795,0,1767224953,15069.637712489995,87.67912281000463,50709.30067152001 2025-12-31,23:49:15.000,365,11118698,-795,0,1767224954,15069.60403093999,87.70731933000206,50709.34958136001 2025-12-31,23:49:16.000,365,11118738,-795,0,1767224955,15069.59055832,87.7355158499995,50709.30067152001 2025-12-31,23:49:17.000,365,11118691,-795,0,1767224956,15069.50298628999,87.7355158499995,50709.38451696 2025-12-31,23:49:18.000,365,11118670,-795,0,1767224957,15069.48951367,87.81305627999973,50709.33560712 2025-12-31,23:49:19.000,365,11118741,-795,0,1767224958,15069.36826009,87.75666324000485,50709.32163288 2025-12-31,23:49:20.000,365,11118601,-795,0,1767224959,15069.455832119995,87.91879323000467,50709.32862000001 2025-12-31,23:49:21.000,365,11118666,-795,0,1767224960,15069.374996399994,88.08797235000384,50709.27272304 2025-12-31,23:49:22.000,365,11118731,-795,0,1767224961,15069.374996399994,88.13026713,50709.37752984001 2025-12-31,23:49:23.000,365,11118692,-795,0,1767224962,15069.240270199989,88.07387408999784,50709.286697280004 2025-12-31,23:49:24.000,365,11118591,-795,0,1767224963,15069.247006509999,88.17256191000342,50709.405478320004 2025-12-31,23:49:25.000,365,11118672,-795,0,1767224964,15069.145961859998,88.20075843000086,50709.34259424 2025-12-31,23:49:26.000,365,11118686,-795,0,1767224965,15069.179643409989,88.27829886000109,50709.2936844 2025-12-31,23:49:27.000,365,11118762,-795,0,1767224966,15069.199852339989,88.30649537999852,50709.2936844 2025-12-31,23:49:28.000,365,11118649,-795,0,1767224967,15069.071862449993,88.30649537999852,50709.32862000001 2025-12-31,23:49:29.000,365,11118792,-795,0,1767224968,15068.991026729993,88.30649537999852,50709.2936844 2025-12-31,23:49:30.000,365,11118755,-795,0,1767224969,15068.930399939993,88.32059364000452,50709.39150408 2025-12-31,23:49:31.000,365,11118651,-795,0,1767224970,15068.930399939993,88.4404288500009,50709.37752984001 2025-12-31,23:49:32.000,365,11118783,-795,0,1767224971,15068.876509460002,88.48272363000433,50709.426439680006 2025-12-31,23:49:33.000,365,11118719,-795,0,1767224972,15068.856300530002,88.42633059000218,50709.4334268 2025-12-31,23:49:34.000,365,11118749,-795,0,1767224973,15068.836091600002,88.48272363000433,50709.25176168001 2025-12-31,23:49:35.000,365,11118634,-795,0,1767224974,15068.802410049997,88.48977276000369,50709.32163288 2025-12-31,23:49:36.000,365,11118712,-795,0,1767224975,15068.795673740002,88.48272363000433,50709.426439680006 2025-12-31,23:49:37.000,365,11118669,-795,0,1767224976,15068.775464810002,88.56731319000392,50709.41945256001 2025-12-31,23:49:38.000,365,11118580,-795,0,1767224977,15068.741783259997,88.48272363000433,50709.38451696 2025-12-31,23:49:39.000,365,11118618,-795,0,1767224978,15068.721574329997,88.53206753999984,50709.39849120001 2025-12-31,23:49:40.000,365,11118736,-795,0,1767224979,15068.694629090001,88.58141145000263,50709.39849120001 2025-12-31,23:49:41.000,365,11118672,-795,0,1767224980,15068.667683849992,88.58846058000199,50709.44041392 2025-12-31,23:49:42.000,365,11118656,-795,0,1767224981,15068.674420160001,88.61665709999943,50709.454388160004 2025-12-31,23:49:43.000,365,11118690,-795,0,1767224982,15068.647474919992,88.6871484000003,50709.34958136001 2025-12-31,23:49:44.000,365,11118691,-795,0,1767224983,15068.687892779992,88.6519027500035,50709.38451696 2025-12-31,23:49:45.000,365,11118631,-795,0,1767224984,15068.667683849992,88.68009927000094,50709.4334268 2025-12-31,23:49:46.000,365,11118771,-795,0,1767224985,15068.566639199991,88.54616579999856,50709.2936844 2025-12-31,23:49:47.000,365,11118617,-795,0,1767224986,15068.701365399997,88.68009927000094,50709.39849120001 2025-12-31,23:49:48.000,365,11118875,-795,0,1767224987,15068.620529679996,88.67305014000158,50709.32862000001 2025-12-31,23:49:49.000,365,11118744,-795,0,1767224988,15068.620529679996,88.6871484000003,50709.39150408 2025-12-31,23:49:50.000,365,11118701,-795,0,1767224989,15068.681156469996,88.6519027500035,50709.46137528 2025-12-31,23:49:51.000,365,11118740,-795,0,1767224990,15068.593584440001,88.68009927000094,50709.44740104001 2025-12-31,23:49:52.000,365,11118702,-795,0,1767224991,15068.586848129991,88.63075535999815,50709.405478320004 2025-12-31,23:49:53.000,365,11118644,-795,0,1767224992,15068.586848129991,88.63075535999815,50709.2936844 2025-12-31,23:49:54.000,365,11118721,-795,0,1767224993,15068.573375510001,88.65895188000286,50709.307658640006 2025-12-31,23:49:55.000,365,11118685,-795,0,1767224994,15068.546430269991,88.70829578999837,50709.30067152001 2025-12-31,23:49:56.000,365,11118610,-795,0,1767224995,15068.45212193,88.60255884000071,50709.258748800006 2025-12-31,23:49:57.000,365,11118686,-795,0,1767224996,15068.458858239996,88.64485362000414,50709.25176168001 2025-12-31,23:49:58.000,365,11118741,-795,0,1767224997,15068.48580347999,88.62370622999879,50709.27971016001 2025-12-31,23:49:59.000,365,11118660,-795,0,1767224998,15068.51274872,88.60255884000071,50709.25176168001 2025-12-31,23:50:00.000,365,11118693,-795,0,1767224999,15068.479067169996,88.70124665999901,50709.258748800006 2025-12-31,23:50:01.000,365,11118835,-795,0,1767225000,15068.53295765,88.66600101000222,50709.26573592 2025-12-31,23:50:02.000,365,11118696,-795,0,1767225001,15068.506012409991,88.76468883000052,50709.258748800006 2025-12-31,23:50:03.000,365,11118606,-795,0,1767225002,15068.506012409991,88.72944318000373,50709.2238132 2025-12-31,23:50:04.000,365,11118741,-795,0,1767225003,15068.45212193,88.7999344800046,50709.17490336 2025-12-31,23:50:05.000,365,11118605,-795,0,1767225004,15068.53295765,88.82108187000267,50709.06310944001 2025-12-31,23:50:06.000,365,11118565,-795,0,1767225005,15068.53295765,88.85632751999947,50709.139967760006 2025-12-31,23:50:07.000,365,11118543,-795,0,1767225006,15068.49253979,88.82813100000203,50709.139967760006 2025-12-31,23:50:08.000,365,11118744,-795,0,1767225007,15068.51274872,88.91272056000162,50709.09804504 2025-12-31,23:50:09.000,365,11118779,-795,0,1767225008,15068.526221339991,88.90567143000226,50709.13298064001 2025-12-31,23:50:10.000,365,11118715,-795,0,1767225009,15068.573375510001,88.90567143000226,50709.11201928001 2025-12-31,23:50:11.000,365,11118611,-795,0,1767225010,15068.586848129991,88.9620644700044,50709.070096560004 2025-12-31,23:50:12.000,365,11118692,-795,0,1767225011,15068.566639199991,89.04665403000399,50709.091057920006 2025-12-31,23:50:13.000,365,11118716,-795,0,1767225012,15068.607057059991,89.01845750999928,50708.972276880006 2025-12-31,23:50:14.000,365,11118645,-795,0,1767225013,15068.674420160001,89.01845750999928,50709.02817384 2025-12-31,23:50:15.000,365,11118509,-795,0,1767225014,15068.674420160001,88.97616273000313,50709.11201928001 2025-12-31,23:50:16.000,365,11118556,-795,0,1767225015,15068.681156469996,89.06780142000207,50709.00022536 2025-12-31,23:50:17.000,365,11118687,-795,0,1767225016,15068.735046950002,89.10304706999887,50708.93035416 2025-12-31,23:50:18.000,365,11118759,-795,0,1767225017,15068.714838020001,89.06780142000207,50709.08407080001 2025-12-31,23:50:19.000,365,11118652,-795,0,1767225018,15068.741783259997,89.05370316000335,50708.98625112 2025-12-31,23:50:20.000,365,11118600,-795,0,1767225019,15068.809146359992,89.0959979399995,50708.972276880006 2025-12-31,23:50:21.000,365,11118626,-795,0,1767225020,15068.822618979997,89.07485055000143,50708.95830264 2025-12-31,23:50:22.000,365,11118672,-795,0,1767225021,15068.829355289992,89.03960490000463,50708.951315520004 2025-12-31,23:50:23.000,365,11118793,-795,0,1767225022,15068.849564219992,89.13124359000358,50708.87445720001 2025-12-31,23:50:24.000,365,11118585,-795,0,1767225023,15068.809146359992,88.98321186000248,50708.99323824001 2025-12-31,23:50:25.000,365,11118707,-795,0,1767225024,15068.782201119997,89.10304706999887,50709.00022536 2025-12-31,23:50:26.000,365,11118625,-795,0,1767225025,15068.863036839997,89.01140837999992,50708.8395216 2025-12-31,23:50:27.000,365,11118698,-795,0,1767225026,15068.910191009993,88.9973101200012,50708.96528976001 2025-12-31,23:50:28.000,365,11118647,-795,0,1767225027,15068.930399939993,89.05370316000335,50708.81856024 2025-12-31,23:50:29.000,365,11118695,-795,0,1767225028,15069.031444589993,89.04665403000399,50708.8395216 2025-12-31,23:50:30.000,365,11118796,-795,0,1767225029,15069.011235659993,88.91272056000162,50708.86747008 2025-12-31,23:50:31.000,365,11118588,-795,0,1767225030,15069.105543999998,88.98321186000248,50708.89541856001 2025-12-31,23:50:32.000,365,11118733,-795,0,1767225031,15069.166170789998,89.032555769998,50708.8395216 2025-12-31,23:50:33.000,365,11118780,-795,0,1767225032,15069.26047912999,89.05370316000335,50708.88144432 2025-12-31,23:50:34.000,365,11118750,-795,0,1767225033,15069.26047912999,89.01140837999992,50708.81856024 2025-12-31,23:50:35.000,365,11118482,-795,0,1767225034,15069.233533889994,88.9338679499997,50708.77663752001 2025-12-31,23:50:36.000,365,11118607,-795,0,1767225035,15069.32110591999,89.01140837999992,50708.79759888001 2025-12-31,23:50:37.000,365,11118698,-795,0,1767225036,15069.395205329994,89.01845750999928,50708.6997792 2025-12-31,23:50:38.000,365,11118666,-795,0,1767225037,15069.395205329994,88.94091707999905,50708.86048296 2025-12-31,23:50:39.000,365,11118683,-795,0,1767225038,15069.496249979995,88.89157317000354,50708.72772768001 2025-12-31,23:50:40.000,365,11118715,-795,0,1767225039,15069.52993153,88.9338679499997,50708.734714800004 2025-12-31,23:50:41.000,365,11118760,-795,0,1767225040,15069.57034939,88.8986223000029,50708.77663752001 2025-12-31,23:50:42.000,365,11118629,-795,0,1767225041,15069.64444879999,88.91272056000162,50708.8395216 2025-12-31,23:50:43.000,365,11118495,-795,0,1767225042,15069.745493449991,88.84927839000011,50708.84650872001 2025-12-31,23:50:44.000,365,11118744,-795,0,1767225043,15069.765702379991,88.87042577999819,50708.86048296 2025-12-31,23:50:45.000,365,11118840,-795,0,1767225044,15069.839801789996,88.99026099000184,50708.923367040006 2025-12-31,23:50:46.000,365,11118618,-795,0,1767225045,15069.792647620001,88.86337664999883,50708.951315520004 2025-12-31,23:50:47.000,365,11118727,-795,0,1767225046,15069.806120239991,88.87747491000482,50708.79061176 2025-12-31,23:50:48.000,365,11118750,-795,0,1767225047,15069.853274410001,88.87042577999819,50708.88144432 2025-12-31,23:50:49.000,365,11118716,-795,0,1767225048,15069.799383929996,88.92681882000034,50708.7696504 2025-12-31,23:50:50.000,365,11118712,-795,0,1767225049,15069.826329169991,88.82813100000203,50708.82554736001 2025-12-31,23:50:51.000,365,11118798,-795,0,1767225050,15069.913901200001,88.80698361000395,50708.951315520004 2025-12-31,23:50:52.000,365,11118651,-795,0,1767225051,15069.866747029992,88.77878708999924,50708.93734128 2025-12-31,23:50:53.000,365,11118687,-795,0,1767225052,15069.947582749992,88.7858362199986,50708.87445720001 2025-12-31,23:50:54.000,365,11118805,-795,0,1767225053,15069.961055369997,88.73649231000309,50708.87445720001 2025-12-31,23:50:55.000,365,11118672,-795,0,1767225054,15069.994736920002,88.73649231000309,50708.88144432 2025-12-31,23:50:56.000,365,11118684,-795,0,1767225055,15069.981264299997,88.7505905700018,50708.89541856001 2025-12-31,23:50:57.000,365,11118672,-795,0,1767225056,15069.967791679992,88.72944318000373,50708.94432840001 2025-12-31,23:50:58.000,365,11118736,-795,0,1767225057,15069.920637509997,88.72944318000373,50708.86048296 2025-12-31,23:50:59.000,365,11118643,-795,0,1767225058,15070.008209539992,88.74354144000245,50708.94432840001 2025-12-31,23:51:00.000,365,11118704,-795,0,1767225059,15070.055363710002,88.82108187000267,50708.902405680004 2025-12-31,23:51:01.000,365,11118691,-795,0,1767225060,15070.102517879997,88.81403274000331,50708.81856024 2025-12-31,23:51:02.000,365,11118717,-795,0,1767225061,15070.082308949997,88.77878708999924,50708.86048296 2025-12-31,23:51:03.000,365,11118731,-795,0,1767225062,15070.068836329992,88.7999344800046,50708.88843144 2025-12-31,23:51:04.000,365,11118677,-795,0,1767225063,15070.055363710002,88.82108187000267,50708.88843144 2025-12-31,23:51:05.000,365,11118678,-795,0,1767225064,15070.048627399992,88.79288534999796,50708.88144432 2025-12-31,23:51:06.000,365,11118659,-795,0,1767225065,15069.974527990002,88.79288534999796,50708.82554736001 2025-12-31,23:51:07.000,365,11118653,-795,0,1767225066,15069.961055369997,88.7505905700018,50708.923367040006 2025-12-31,23:51:08.000,365,11118746,-795,0,1767225067,15070.014945850002,88.79288534999796,50708.86048296 2025-12-31,23:51:09.000,365,11118749,-795,0,1767225068,15069.974527990002,88.7858362199986,50708.853495840005 2025-12-31,23:51:10.000,365,11118728,-795,0,1767225069,15070.008209539992,88.85632751999947,50708.82554736001 2025-12-31,23:51:11.000,365,11118676,-795,0,1767225070,15069.974527990002,88.80698361000395,50708.804586000006 2025-12-31,23:51:12.000,365,11118811,-795,0,1767225071,15069.940846439997,88.84222926000075,50708.902405680004 2025-12-31,23:51:13.000,365,11118731,-795,0,1767225072,15069.873483340001,88.82108187000267,50708.86048296 2025-12-31,23:51:14.000,365,11118686,-795,0,1767225073,15069.833065480001,88.92681882000034,50708.89541856001 2025-12-31,23:51:15.000,365,11118715,-795,0,1767225074,15069.886955959992,88.84222926000075,50708.81856024 2025-12-31,23:51:16.000,365,11118724,-795,0,1767225075,15069.873483340001,88.89157317000354,50708.902405680004 2025-12-31,23:51:17.000,365,11118631,-795,0,1767225076,15069.900428579997,88.84222926000075,50708.89541856001 2025-12-31,23:51:18.000,365,11118780,-795,0,1767225077,15069.866747029992,88.90567143000226,50708.902405680004 2025-12-31,23:51:19.000,365,11118592,-795,0,1767225078,15069.839801789996,88.77878708999924,50708.853495840005 2025-12-31,23:51:20.000,365,11118647,-795,0,1767225079,15069.819592859996,88.76468883000052,50708.91637992001 2025-12-31,23:51:21.000,365,11118617,-795,0,1767225080,15069.866747029992,88.82108187000267,50708.88144432 2025-12-31,23:51:22.000,365,11118615,-795,0,1767225081,15069.806120239991,88.80698361000395,50708.77663752001 2025-12-31,23:51:23.000,365,11118753,-795,0,1767225082,15069.799383929996,88.76468883000052,50708.972276880006 2025-12-31,23:51:24.000,365,11118674,-795,0,1767225083,15069.765702379991,88.79288534999796,50708.86048296 2025-12-31,23:51:25.000,365,11118614,-795,0,1767225084,15069.75222976,88.79288534999796,50708.96528976001 2025-12-31,23:51:26.000,365,11118614,-795,0,1767225085,15069.738757139996,88.77173795999988,50708.902405680004 2025-12-31,23:51:27.000,365,11118668,-795,0,1767225086,15069.678130349996,88.75763970000116,50708.93734128 2025-12-31,23:51:28.000,365,11118669,-795,0,1767225087,15069.67139404,88.68009927000094,50709.0491352 2025-12-31,23:51:29.000,365,11118709,-795,0,1767225088,15069.65118511,88.77173795999988,50708.902405680004 2025-12-31,23:51:30.000,365,11118692,-795,0,1767225089,15069.62423986999,88.75763970000116,50708.89541856001 2025-12-31,23:51:31.000,365,11118695,-795,0,1767225090,15069.62423986999,88.7505905700018,50708.88144432 2025-12-31,23:51:32.000,365,11118697,-795,0,1767225091,15069.657921419996,88.77878708999924,50708.89541856001 2025-12-31,23:51:33.000,365,11118547,-795,0,1767225092,15069.617503559995,88.77173795999988,50709.00022536 2025-12-31,23:51:34.000,365,11118672,-795,0,1767225093,15069.63097618,88.79288534999796,50708.9093928 2025-12-31,23:51:35.000,365,11118620,-795,0,1767225094,15069.60403093999,88.72944318000373,50708.91637992001 2025-12-31,23:51:36.000,365,11118622,-795,0,1767225095,15069.657921419996,88.76468883000052,50708.923367040006 2025-12-31,23:51:37.000,365,11118680,-795,0,1767225096,15069.738757139996,88.74354144000245,50708.93734128 2025-12-31,23:51:38.000,365,11118690,-795,0,1767225097,15069.617503559995,88.71534491999773,50708.902405680004 2025-12-31,23:51:39.000,365,11118606,-795,0,1767225098,15069.68486665999,88.69419752999966,50708.88144432 2025-12-31,23:51:40.000,365,11118629,-795,0,1767225099,15069.678130349996,88.6519027500035,50708.923367040006 2025-12-31,23:51:41.000,365,11118672,-795,0,1767225100,15069.60403093999,88.63780449000478,50708.951315520004 2025-12-31,23:51:42.000,365,11118646,-795,0,1767225101,15069.62423986999,88.62370622999879,50708.951315520004 2025-12-31,23:51:43.000,365,11118709,-795,0,1767225102,15069.556876769995,88.5391166699992,50708.951315520004 2025-12-31,23:51:44.000,365,11118770,-795,0,1767225103,15069.597294629995,88.63075535999815,50708.89541856001 2025-12-31,23:51:45.000,365,11118535,-795,0,1767225104,15069.57034939,88.69419752999966,50709.0491352 2025-12-31,23:51:46.000,365,11118544,-795,0,1767225105,15069.577085699995,88.57436232000327,50708.88144432 2025-12-31,23:51:47.000,365,11118649,-795,0,1767225106,15069.577085699995,88.60960797000007,50708.93035416 2025-12-31,23:51:48.000,365,11118658,-795,0,1767225107,15069.48277735999,88.63075535999815,50708.9093928 2025-12-31,23:51:49.000,365,11118693,-795,0,1767225108,15069.46256842999,88.65895188000286,50708.853495840005 2025-12-31,23:51:50.000,365,11118633,-795,0,1767225109,15069.46930474,88.63780449000478,50708.804586000006 2025-12-31,23:51:51.000,365,11118774,-795,0,1767225110,15069.42888688,88.74354144000245,50708.9093928 2025-12-31,23:51:52.000,365,11118651,-795,0,1767225111,15069.46256842999,88.74354144000245,50708.804586000006 2025-12-31,23:51:53.000,365,11118733,-795,0,1767225112,15069.34131484999,88.75763970000116,50708.87445720001 2025-12-31,23:51:54.000,365,11118628,-795,0,1767225113,15069.36826009,88.81403274000331,50708.84650872001 2025-12-31,23:51:55.000,365,11118546,-795,0,1767225114,15069.273951749994,88.88452404000418,50708.81856024 2025-12-31,23:51:56.000,365,11118717,-795,0,1767225115,15069.307633299999,88.96911360000377,50708.951315520004 2025-12-31,23:51:57.000,365,11118642,-795,0,1767225116,15069.294160679994,88.94091707999905,50708.93734128 2025-12-31,23:51:58.000,365,11118652,-795,0,1767225117,15069.267215439999,88.95501533999777,50708.84650872001 2025-12-31,23:51:59.000,365,11118639,-795,0,1767225118,15069.199852339989,89.01140837999992,50708.86048296 2025-12-31,23:52:00.000,365,11118596,-795,0,1767225119,15069.233533889994,88.94796620999841,50708.84650872001 2025-12-31,23:52:01.000,365,11118590,-795,0,1767225120,15069.166170789998,88.95501533999777,50708.91637992001 2025-12-31,23:52:02.000,365,11118680,-795,0,1767225121,15069.186379719999,88.99026099000184,50708.91637992001 2025-12-31,23:52:03.000,365,11118669,-795,0,1767225122,15069.220061269989,88.98321186000248,50708.99323824001 2025-12-31,23:52:04.000,365,11118631,-795,0,1767225123,15069.186379719999,88.99026099000184,50708.86747008 2025-12-31,23:52:05.000,365,11118609,-795,0,1767225124,15069.166170789998,89.00435925000056,50708.93035416 2025-12-31,23:52:06.000,365,11118695,-795,0,1767225125,15069.145961859998,88.94091707999905,50709.03516096 2025-12-31,23:52:07.000,365,11118688,-795,0,1767225126,15069.105543999998,88.98321186000248,50708.8395216 2025-12-31,23:52:08.000,365,11118584,-795,0,1767225127,15069.038180899988,89.06075229000271,50708.902405680004 2025-12-31,23:52:09.000,365,11118607,-795,0,1767225128,15069.139225549989,89.01140837999992,50708.89541856001 2025-12-31,23:52:10.000,365,11118645,-795,0,1767225129,15069.051653519993,89.01845750999928,50708.93035416 2025-12-31,23:52:11.000,365,11118541,-795,0,1767225130,15069.071862449993,89.01140837999992,50708.88843144 2025-12-31,23:52:12.000,365,11118599,-795,0,1767225131,15069.058389829988,88.94796620999841,50708.84650872001 2025-12-31,23:52:13.000,365,11118779,-795,0,1767225132,15069.132489239993,88.83518013000139,50708.923367040006 2025-12-31,23:52:14.000,365,11118786,-795,0,1767225133,15069.132489239993,88.86337664999883,50708.84650872001 2025-12-31,23:52:15.000,365,11118691,-795,0,1767225134,15069.159434479989,88.87042577999819,50708.88144432 2025-12-31,23:52:16.000,365,11118636,-795,0,1767225135,15069.186379719999,88.87042577999819,50708.923367040006 2025-12-31,23:52:17.000,365,11118614,-795,0,1767225136,15069.226797579999,88.80698361000395,50708.86747008 2025-12-31,23:52:18.000,365,11118695,-795,0,1767225137,15069.32110591999,88.85632751999947,50708.923367040006 2025-12-31,23:52:19.000,365,11118655,-795,0,1767225138,15069.38173270999,88.81403274000331,50708.99323824001 2025-12-31,23:52:20.000,365,11118691,-795,0,1767225139,15069.415414259995,88.79288534999796,50709.0491352 2025-12-31,23:52:21.000,365,11118717,-795,0,1767225140,15069.415414259995,88.77878708999924,50709.00721248 2025-12-31,23:52:22.000,365,11118630,-795,0,1767225141,15069.496249979995,88.74354144000245,50708.951315520004 2025-12-31,23:52:24.000,365,11118669,-795,0,1767225142,15069.52319521999,88.7505905700018,50708.93734128 2025-12-31,23:52:25.000,365,11118641,-795,0,1767225143,15069.5097226,88.68009927000094,50709.00721248 2025-12-31,23:52:26.000,365,11118658,-795,0,1767225144,15069.55014046,88.6871484000003,50708.95830264 2025-12-31,23:52:27.000,365,11118778,-795,0,1767225145,15069.556876769995,88.58846058000199,50708.94432840001 2025-12-31,23:52:28.000,365,11118666,-795,0,1767225147,15069.56361307999,88.54616579999856,50708.923367040006 2025-12-31,23:52:29.000,365,11118684,-795,0,1767225148,15069.66465772999,88.43337972000154,50708.98625112 2025-12-31,23:52:30.000,365,11118667,-795,0,1767225149,15069.64444879999,88.4756744999977,50708.923367040006 2025-12-31,23:52:31.000,365,11118665,-795,0,1767225150,15069.597294629995,88.4051832000041,50708.91637992001 2025-12-31,23:52:32.000,365,11118601,-795,0,1767225151,15069.678130349996,88.34879016000195,50708.88843144 2025-12-31,23:52:33.000,365,11118759,-795,0,1767225152,15069.73202083,88.32764277000388,50708.81157312 2025-12-31,23:52:34.000,365,11118646,-795,0,1767225153,15069.698339279996,88.24305321000429,50708.902405680004 2025-12-31,23:52:35.000,365,11118662,-795,0,1767225154,15069.738757139996,88.17961104000278,50708.86048296 2025-12-31,23:52:36.000,365,11118722,-795,0,1767225155,15069.812856550001,88.10207061000256,50708.685804960005 2025-12-31,23:52:37.000,365,11118641,-795,0,1767225156,15069.812856550001,88.10207061000256,50708.65785648001 2025-12-31,23:52:38.000,365,11118691,-795,0,1767225157,15069.900428579997,88.07387408999784,50708.65086936 2025-12-31,23:52:39.000,365,11118694,-795,0,1767225158,15069.967791679992,88.01043192000361,50708.685804960005 2025-12-31,23:52:40.000,365,11118701,-795,0,1767225159,15070.028418469992,88.05977582999913,50708.72074056 2025-12-31,23:52:41.000,365,11118711,-795,0,1767225160,15070.075572640002,88.10207061000256,50708.734714800004 2025-12-31,23:52:42.000,365,11118728,-795,0,1767225161,15070.075572640002,88.12321800000063,50708.6997792 2025-12-31,23:52:43.000,365,11118662,-795,0,1767225162,15070.075572640002,88.17256191000342,50708.72772768001 2025-12-31,23:52:44.000,365,11118632,-795,0,1767225163,15070.115990500002,88.25010234000365,50708.62990800001 2025-12-31,23:52:45.000,365,11118686,-795,0,1767225164,15070.082308949997,88.37698667999939,50708.6648436 2025-12-31,23:52:46.000,365,11118681,-795,0,1767225165,15070.082308949997,88.52501841000048,50708.77663752001 2025-12-31,23:52:47.000,365,11118769,-795,0,1767225166,15070.082308949997,88.62370622999879,50708.6997792 2025-12-31,23:52:48.000,365,11118704,-795,0,1767225167,15070.062100019997,88.84927839000011,50708.636895120006 2025-12-31,23:52:49.000,365,11118731,-795,0,1767225168,15069.988000609992,88.92681882000034,50708.67183072 2025-12-31,23:52:50.000,365,11118582,-795,0,1767225169,15069.994736920002,89.11714533000486,50708.685804960005 2025-12-31,23:52:51.000,365,11118621,-795,0,1767225170,15069.846538099991,89.21583315000316,50708.685804960005 2025-12-31,23:52:52.000,365,11118725,-795,0,1767225171,15069.860010719996,89.3568157500049,50708.72074056 2025-12-31,23:52:53.000,365,11118729,-795,0,1767225172,15069.77243869,89.51894574000471,50708.76266328 2025-12-31,23:52:54.000,365,11118705,-795,0,1767225173,15069.799383929996,89.57533877999958,50708.77663752001 2025-12-31,23:52:55.000,365,11118779,-755,0,1767225174,15069.66465772999,89.6035353000043,50708.685804960005 2025-12-31,23:52:56.000,365,11118687,-795,0,1767225175,15069.60403093999,89.61763356000301,50708.755676160006 2025-12-31,23:52:57.000,365,11118710,-795,0,1767225176,15069.61076725,89.72337051000068,50708.74868904001 2025-12-31,23:52:58.000,365,11118769,-795,0,1767225177,15069.52993153,89.67402659999789,50708.6997792 2025-12-31,23:52:59.000,365,11118678,-795,0,1767225178,15069.48951367,89.64583008000045,50708.69279208 2025-12-31,23:53:00.000,365,11118674,-795,0,1767225179,15069.435623189995,89.64583008000045,50708.72074056 2025-12-31,23:53:01.000,365,11118671,-795,0,1767225180,15069.415414259995,89.57533877999958,50708.70676632001 2025-12-31,23:53:02.000,365,11118658,-795,0,1767225181,15069.273951749994,89.54714226000215,50708.783624640004 2025-12-31,23:53:03.000,365,11118667,-795,0,1767225182,15069.166170789998,89.46255270000256,50708.7696504 2025-12-31,23:53:04.000,365,11118710,-795,0,1767225183,15069.159434479989,89.41320878999977,50708.804586000006 2025-12-31,23:53:05.000,365,11118695,-795,0,1767225184,15069.071862449993,89.27927532000467,50708.8395216 2025-12-31,23:53:06.000,365,11118696,-795,0,1767225185,15069.098807689988,89.2087840200038,50708.86048296 2025-12-31,23:53:07.000,365,11118684,-795,0,1767225186,15068.916927320002,89.13829272000294,50708.86048296 2025-12-31,23:53:08.000,365,11118826,-795,0,1767225187,15068.836091600002,89.10304706999887,50708.84650872001 2025-12-31,23:53:09.000,365,11118649,-795,0,1767225188,15068.748519569992,88.9620644700044,50708.82554736001 2025-12-31,23:53:10.000,365,11118721,-795,0,1767225189,15068.795673740002,88.7999344800046,50708.87445720001 2025-12-31,23:53:11.000,365,11118706,-795,0,1767225190,15068.714838020001,88.70829578999837,50708.93035416 2025-12-31,23:53:12.000,365,11118676,-795,0,1767225191,15068.721574329997,88.60960797000007,50708.979264 2025-12-31,23:53:13.000,365,11118749,-795,0,1767225192,15068.701365399997,88.42633059000218,50708.91637992001 2025-12-31,23:53:14.000,365,11118678,-795,0,1767225193,15068.755255880002,88.25715147000301,50709.0491352 2025-12-31,23:53:15.000,365,11118763,-795,0,1767225194,15068.849564219992,88.28534799000045,50709.021186720005 2025-12-31,23:53:16.000,365,11118637,-795,0,1767225195,15068.957345180002,88.13731625999935,50709.04214808001 2025-12-31,23:53:17.000,365,11118715,-795,0,1767225196,15069.011235659993,88.03862844000105,50708.979264 2025-12-31,23:53:18.000,365,11118646,-795,0,1767225197,15069.092071379993,88.01748105000297,50708.88843144 2025-12-31,23:53:19.000,365,11118634,-795,0,1767225198,15069.294160679994,87.97518626999954,50708.84650872001 2025-12-31,23:53:20.000,365,11118618,-795,0,1767225199,15069.54340414999,87.97518626999954,50708.853495840005 2025-12-31,23:53:21.000,365,11118763,-795,0,1767225200,15069.617503559995,87.96108801000082,50708.79061176 2025-12-31,23:53:22.000,365,11118671,-795,0,1767225201,15069.758966069996,87.9469897500021,50708.783624640004 2025-12-31,23:53:23.000,365,11118713,-795,0,1767225202,15070.035154780002,88.01748105000297,50708.7696504 2025-12-31,23:53:24.000,365,11118723,-795,0,1767225203,15070.109254189992,88.01043192000361,50708.783624640004 2025-12-31,23:53:25.000,365,11118717,-795,0,1767225204,15070.297870869988,88.05272669999977,50708.685804960005 2025-12-31,23:53:26.000,365,11118655,-795,0,1767225205,15070.439333379989,88.1937093000015,50708.685804960005 2025-12-31,23:53:27.000,365,11118642,-795,0,1767225206,15070.486487549999,88.23600407999766,50708.60894664001 2025-12-31,23:53:28.000,365,11118824,-795,0,1767225207,15070.594268509994,88.34879016000195,50708.60894664001 2025-12-31,23:53:29.000,365,11118649,-795,0,1767225208,15070.614477439995,88.33469190000324,50708.54606256 2025-12-31,23:53:30.000,365,11118665,-795,0,1767225209,15070.654895299995,88.35583929000131,50708.65086936 2025-12-31,23:53:31.000,365,11118581,-715,0,1767225210,15070.68184053999,88.39108493999811,50708.53907544001 2025-12-31,23:53:32.000,365,11118601,-795,0,1767225211,15070.70204946999,88.32764277000388,50708.60894664001 2025-12-31,23:53:33.000,365,11118732,-795,0,1767225212,15070.634686369995,88.39108493999811,50708.587985280006 2025-12-31,23:53:34.000,365,11118741,-795,0,1767225213,15070.60100481999,88.4051832000041,50708.55304968 2025-12-31,23:53:35.000,365,11118636,-795,0,1767225214,15070.574059579994,88.48272363000433,50708.56003680001 2025-12-31,23:53:36.000,365,11118686,-795,0,1767225215,15070.54711434,88.33469190000324,50708.62292088 2025-12-31,23:53:37.000,365,11118683,-795,0,1767225216,15070.47975123999,88.4051832000041,50708.65086936 2025-12-31,23:53:38.000,365,11118682,-795,0,1767225217,15070.432597069994,88.37698667999939,50708.685804960005 2025-12-31,23:53:39.000,365,11118716,-795,0,1767225218,15070.358497659989,88.34879016000195,50708.72772768001 2025-12-31,23:53:40.000,365,11118759,-795,0,1767225219,15070.311343489993,88.41223233000346,50708.81157312 2025-12-31,23:53:41.000,365,11118684,-795,0,1767225220,15070.230507769993,88.44747798000026,50708.88843144 2025-12-31,23:53:42.000,365,11118646,-795,0,1767225221,15070.163144669998,88.54616579999856,50708.89541856001 2025-12-31,23:53:43.000,365,11118721,-795,0,1767225222,15070.082308949997,88.61665709999943,50708.88144432 2025-12-31,23:53:44.000,365,11118728,-795,0,1767225223,15070.001473229997,88.74354144000245,50708.86747008 2025-12-31,23:53:45.000,365,11118664,-795,0,1767225224,15069.839801789996,88.82813100000203,50708.84650872001 2025-12-31,23:53:46.000,365,11118727,-795,0,1767225225,15069.812856550001,88.96911360000377,50708.9093928 2025-12-31,23:53:47.000,365,11118631,-795,0,1767225226,15069.68486665999,89.16648924000037,50708.88144432 2025-12-31,23:53:48.000,365,11118754,-795,0,1767225227,15069.63097618,89.30042271000275,50708.902405680004 2025-12-31,23:53:49.000,365,11118715,-795,0,1767225228,15069.59055832,89.41320878999977,50708.951315520004 2025-12-31,23:53:50.000,365,11118672,-795,0,1767225229,15069.476041049995,89.56124052000087,50708.951315520004 2025-12-31,23:53:51.000,365,11118612,-795,0,1767225230,15069.42888688,89.6035353000043,50708.96528976001 2025-12-31,23:53:52.000,365,11118624,-795,0,1767225231,15069.38173270999,89.61058443000366,50709.021186720005 2025-12-31,23:53:53.000,365,11118742,-795,0,1767225232,15069.327842229999,89.65287920999981,50708.951315520004 2025-12-31,23:53:54.000,365,11118690,-795,0,1767225233,15069.314369609994,89.63173182000173,50708.951315520004 2025-12-31,23:53:55.000,365,11118703,-795,0,1767225234,15069.26047912999,89.58238790999894,50708.93734128 2025-12-31,23:53:56.000,365,11118701,-795,0,1767225235,15069.307633299999,89.51189660999808,50708.93035416 2025-12-31,23:53:57.000,365,11118613,-795,0,1767225236,15069.34131484999,89.51189660999808,50708.979264 2025-12-31,23:53:58.000,365,11118766,-795,0,1767225237,15069.36152377999,89.38501227000233,50708.96528976001 2025-12-31,23:53:59.000,365,11118689,-795,0,1767225238,15069.40194163999,89.3920614000017,50709.03516096 2025-12-31,23:54:00.000,365,11118645,-795,0,1767225239,15069.476041049995,89.29337358000339,50709.10503216 2025-12-31,23:54:01.000,365,11118710,-795,0,1767225240,15069.46256842999,89.2087840200038,50708.95830264 2025-12-31,23:54:02.000,365,11118711,-795,0,1767225241,15069.556876769995,89.08894881000015,50708.94432840001 2025-12-31,23:54:03.000,365,11118626,-795,0,1767225242,15069.516458909995,88.9973101200012,50708.99323824001 2025-12-31,23:54:04.000,365,11118696,-795,0,1767225243,15069.577085699995,88.94091707999905,50708.99323824001 2025-12-31,23:54:05.000,365,11118583,-795,0,1767225244,15069.62423986999,88.75763970000116,50708.94432840001 2025-12-31,23:54:06.000,365,11118625,-795,0,1767225245,15069.64444879999,88.66600101000222,50709.03516096 2025-12-31,23:54:07.000,365,11118722,-795,0,1767225246,15069.67139404,88.56731319000392,50708.99323824001 2025-12-31,23:54:08.000,365,11118587,-795,0,1767225247,15069.812856550001,88.38403580999875,50709.02817384 2025-12-31,23:54:09.000,365,11118633,-795,0,1767225248,15069.846538099991,88.23600407999766,50708.99323824001 2025-12-31,23:54:10.000,365,11118670,-795,0,1767225249,15069.819592859996,88.08092322000448,50709.02817384 2025-12-31,23:54:11.000,365,11118730,-795,0,1767225250,15069.954319060002,88.06682495999848,50709.02817384 2025-12-31,23:54:12.000,365,11118775,-795,0,1767225251,15069.994736920002,87.89764583999931,50708.96528976001 2025-12-31,23:54:13.000,365,11118703,-795,0,1767225252,15070.109254189992,87.80600715000037,50708.951315520004 2025-12-31,23:54:14.000,365,11118615,-795,0,1767225253,15070.082308949997,87.80600715000037,50708.979264 2025-12-31,23:54:15.000,365,11118708,-795,0,1767225254,15070.136199430002,87.76371237000421,50708.88144432 2025-12-31,23:54:16.000,365,11118684,-795,0,1767225255,15070.156408360002,87.82715453999845,50709.00022536 2025-12-31,23:54:17.000,365,11118730,-795,0,1767225256,15070.270925629993,87.87649845000124,50708.853495840005 2025-12-31,23:54:18.000,365,11118720,-795,0,1767225257,15070.324816109998,87.92584236000403,50708.86747008 2025-12-31,23:54:19.000,365,11118691,-795,0,1767225258,15070.419124449989,88.03157931000169,50708.87445720001 2025-12-31,23:54:20.000,365,11118775,-795,0,1767225259,15070.493223859994,88.0950214800032,50708.79061176 2025-12-31,23:54:21.000,365,11118732,-795,0,1767225260,15070.513432789994,88.1937093000015,50708.81856024 2025-12-31,23:54:22.000,365,11118699,-795,0,1767225261,15070.5875322,88.33469190000324,50708.72074056 2025-12-31,23:54:23.000,365,11118619,-795,0,1767225262,15070.715522089995,88.34879016000195,50708.615933760004 2025-12-31,23:54:24.000,365,11118685,-795,0,1767225263,15070.80309411999,88.46862536999834,50708.6997792 2025-12-31,23:54:25.000,365,11118783,-795,0,1767225264,15070.90413876999,88.46862536999834,50708.6997792 2025-12-31,23:54:26.000,365,11118497,-795,0,1767225265,15070.917611389996,88.58141145000263,50708.58099816001 2025-12-31,23:54:27.000,365,11118748,-795,0,1767225266,15070.998447109996,88.68009927000094,50708.6997792 2025-12-31,23:54:28.000,365,11118682,-795,0,1767225267,15071.032128660001,88.72239405000437,50708.56003680001 2025-12-31,23:54:29.000,365,11118601,-795,0,1767225268,15070.958029249996,88.7858362199986,50708.60195952 2025-12-31,23:54:30.000,365,11118733,-795,0,1767225269,15070.944556629991,88.84927839000011,50708.64388224 2025-12-31,23:54:31.000,365,11118684,-795,0,1767225270,15070.998447109996,88.8986223000029,50708.67183072 2025-12-31,23:54:32.000,365,11118764,-795,0,1767225271,15071.032128660001,88.97616273000313,50708.615933760004 2025-12-31,23:54:33.000,365,11118614,-795,0,1767225272,15070.95129294,89.11714533000486,50708.69279208 2025-12-31,23:54:34.000,365,11118606,-795,0,1767225273,15070.93108401,89.15944011000101,50708.69279208 2025-12-31,23:54:35.000,365,11118613,-795,0,1767225274,15070.7896215,89.25107879999996,50708.72074056 2025-12-31,23:54:36.000,365,11118742,-795,0,1767225275,15070.70204946999,89.3427174899989,50708.70676632001 2025-12-31,23:54:37.000,365,11118810,-795,0,1767225276,15070.56058695999,89.43435617999785,50708.67881784001 2025-12-31,23:54:38.000,365,11118732,-795,0,1767225277,15070.405651829999,89.49779834999936,50708.70676632001 2025-12-31,23:54:39.000,365,11118686,-795,0,1767225278,15070.311343489993,89.48370009000064,50708.783624640004 2025-12-31,23:54:40.000,365,11118702,-795,0,1767225279,15070.190089909993,89.56828965000022,50708.77663752001 2025-12-31,23:54:41.000,365,11118638,-795,0,1767225280,15070.001473229997,89.54714226000215,50708.783624640004 2025-12-31,23:54:42.000,365,11118760,-795,0,1767225281,15069.860010719996,89.61058443000366,50708.755676160006 2025-12-31,23:54:43.000,365,11118645,-795,0,1767225282,15069.725284519991,89.58238790999894,50708.902405680004 2025-12-31,23:54:44.000,365,11118667,-795,0,1767225283,15069.60403093999,89.61763356000301,50708.81157312 2025-12-31,23:54:45.000,365,11118682,-795,0,1767225284,15069.44235949999,89.49779834999936,50708.88144432 2025-12-31,23:54:46.000,365,11118728,-795,0,1767225285,15069.374996399994,89.49779834999936,50708.95830264 2025-12-31,23:54:47.000,365,11118719,-795,0,1767225286,15069.26047912999,89.42730704999849,50708.951315520004 2025-12-31,23:54:48.000,365,11118800,-795,0,1767225287,15069.213324959994,89.37091401000362,50709.04214808001 2025-12-31,23:54:49.000,365,11118670,-795,0,1767225288,15069.071862449993,89.37796314000298,50708.99323824001 2025-12-31,23:54:50.000,365,11118737,-795,0,1767225289,15069.017971969988,89.30747184000211,50709.00721248 2025-12-31,23:54:51.000,365,11118714,-795,0,1767225290,15068.991026729993,89.29337358000339,50709.04214808001 2025-12-31,23:54:52.000,365,11118805,-795,0,1767225291,15068.997763039988,89.20173489000445,50708.95830264 2025-12-31,23:54:53.000,365,11118672,-795,0,1767225292,15069.044917209998,89.15944011000101,50708.979264 2025-12-31,23:54:54.000,365,11118631,-795,0,1767225293,15069.119016619989,89.23698054000124,50708.99323824001 2025-12-31,23:54:55.000,365,11118748,-795,0,1767225294,15069.112280309993,89.18058749999909,50708.923367040006 2025-12-31,23:54:56.000,365,11118701,-795,0,1767225295,15069.226797579999,89.06075229000271,50708.972276880006 2025-12-31,23:54:57.000,365,11118753,-795,0,1767225296,15069.327842229999,89.10304706999887,50709.01419960001 2025-12-31,23:54:58.000,365,11118666,-795,0,1767225297,15069.415414259995,89.06075229000271,50708.902405680004 2025-12-31,23:54:59.000,365,11118597,-795,0,1767225298,15069.496249979995,89.0959979399995,50708.86747008 2025-12-31,23:55:00.000,365,11118627,-795,0,1767225299,15069.556876769995,89.13124359000358,50708.81856024 2025-12-31,23:55:01.000,365,11118588,-795,0,1767225300,15069.66465772999,89.15239098000166,50708.923367040006 2025-12-31,23:55:02.000,365,11118841,-795,0,1767225301,15069.7118119,89.17353836999973,50708.783624640004 2025-12-31,23:55:03.000,365,11118769,-795,0,1767225302,15069.77243869,89.16648924000037,50708.84650872001 2025-12-31,23:55:04.000,365,11118716,-795,0,1767225303,15069.819592859996,89.1453418500023,50708.8395216 2025-12-31,23:55:05.000,365,11118828,-795,0,1767225304,15069.738757139996,89.17353836999973,50708.755676160006 2025-12-31,23:55:06.000,365,11118672,-795,0,1767225305,15069.745493449991,89.1453418500023,50708.81856024 2025-12-31,23:55:07.000,365,11118742,-795,0,1767225306,15069.745493449991,89.15239098000166,50708.71375344 2025-12-31,23:55:08.000,365,11118683,-795,0,1767225307,15069.826329169991,89.32157010000083,50708.685804960005 2025-12-31,23:55:09.000,365,11118733,-795,0,1767225308,15069.7118119,89.25107879999996,50708.70676632001 2025-12-31,23:55:10.000,365,11118668,-795,0,1767225309,15069.758966069996,89.23698054000124,50708.77663752001 2025-12-31,23:55:11.000,365,11118616,-795,0,1767225310,15069.63097618,89.32157010000083,50708.70676632001 2025-12-31,23:55:12.000,365,11118687,-795,0,1767225311,15069.62423986999,89.26517705999868,50708.67881784001 2025-12-31,23:55:13.000,365,11118669,-795,0,1767225312,15069.57034939,89.22993141000188,50708.67183072 2025-12-31,23:55:14.000,365,11118764,-795,0,1767225313,15069.556876769995,89.30747184000211,50708.69279208 2025-12-31,23:55:15.000,365,11118718,-795,0,1767225314,15069.54340414999,89.33566835999954,50708.70676632001 2025-12-31,23:55:16.000,365,11118637,-795,0,1767225315,15069.50298628999,89.27222618999804,50708.685804960005 2025-12-31,23:55:17.000,365,11118704,-795,0,1767225316,15069.516458909995,89.38501227000233,50708.72074056 2025-12-31,23:55:18.000,365,11118727,-795,0,1767225317,15069.55014046,89.42730704999849,50708.76266328 2025-12-31,23:55:19.000,365,11118723,-795,0,1767225318,15069.556876769995,89.44845444000384,50708.685804960005 2025-12-31,23:55:20.000,365,11118763,-795,0,1767225319,15069.46256842999,89.47665096000128,50708.734714800004 2025-12-31,23:55:21.000,365,11118818,-795,0,1767225320,15069.5097226,89.58238790999894,50708.84650872001 2025-12-31,23:55:22.000,365,11118657,-795,0,1767225321,15069.40867795,89.61763356000301,50708.74868904001 2025-12-31,23:55:23.000,365,11118793,-795,0,1767225322,15069.48951367,89.69517399000324,50708.71375344 2025-12-31,23:55:24.000,365,11118660,-795,0,1767225323,15069.46930474,89.72337051000068,50708.74868904001 2025-12-31,23:55:25.000,365,11118767,-795,0,1767225324,15069.435623189995,89.77976355000283,50708.615933760004 2025-12-31,23:55:26.000,365,11118784,-795,0,1767225325,15069.40194163999,89.77976355000283,50708.804586000006 2025-12-31,23:55:27.000,365,11118733,-795,0,1767225326,15069.40867795,89.79386181000154,50708.783624640004 2025-12-31,23:55:28.000,365,11118693,-795,0,1767225327,15069.334578539994,89.86435311000241,50708.77663752001 2025-12-31,23:55:29.000,365,11118736,-795,0,1767225328,15069.32110591999,89.92779528000392,50708.81157312 2025-12-31,23:55:30.000,365,11118637,-795,0,1767225329,15069.287424369999,89.85730398000305,50708.70676632001 2025-12-31,23:55:31.000,365,11118612,-795,0,1767225330,15069.26047912999,89.93484441000328,50708.734714800004 2025-12-31,23:55:32.000,365,11118707,-795,0,1767225331,15069.233533889994,89.95599180000136,50708.6648436 2025-12-31,23:55:33.000,365,11118607,-795,0,1767225332,15069.132489239993,89.90664788999857,50708.71375344 2025-12-31,23:55:34.000,365,11118652,-795,0,1767225333,15069.159434479989,89.92779528000392,50708.7696504 2025-12-31,23:55:35.000,365,11118631,-795,0,1767225334,15069.139225549989,90.12517092000053,50708.70676632001 2025-12-31,23:55:36.000,365,11118730,-795,0,1767225335,15069.145961859998,90.07582700999774,50708.636895120006 2025-12-31,23:55:37.000,365,11118733,-795,0,1767225336,15069.139225549989,90.13926917999925,50708.69279208 2025-12-31,23:55:38.000,365,11118757,-795,0,1767225337,15069.098807689988,90.22385873999883,50708.79061176 2025-12-31,23:55:39.000,365,11118728,-795,0,1767225338,15069.105543999998,90.24500613000419,50708.70676632001 2025-12-31,23:55:40.000,365,11118663,-795,0,1767225339,15069.078598759988,90.37893959999928,50708.83253448 2025-12-31,23:55:41.000,365,11118754,-795,0,1767225340,15069.038180899988,90.32959569000377,50708.72074056 2025-12-31,23:55:42.000,365,11118766,-795,0,1767225341,15069.031444589993,90.46352915999887,50708.87445720001 2025-12-31,23:55:43.000,365,11118646,-795,0,1767225342,15068.957345180002,90.5410695899991,50708.81856024 2025-12-31,23:55:44.000,365,11118791,-795,0,1767225343,15068.964081489998,90.58336437000253,50708.88843144 2025-12-31,23:55:45.000,365,11118705,-795,0,1767225344,15068.896718390002,90.63975741000468,50708.81856024 2025-12-31,23:55:46.000,365,11118586,-795,0,1767225345,15068.856300530002,90.66090480000275,50708.8395216 2025-12-31,23:55:47.000,365,11118779,-795,0,1767225346,15068.748519569992,90.63975741000468,50708.734714800004 2025-12-31,23:55:48.000,365,11118657,-795,0,1767225347,15068.714838020001,90.72434697000426,50708.72772768001 2025-12-31,23:55:49.000,365,11118648,-795,0,1767225348,15068.647474919992,90.68205219000083,50708.804586000006 2025-12-31,23:55:50.000,365,11118692,-795,0,1767225349,15068.674420160001,90.76664175000042,50708.79061176 2025-12-31,23:55:51.000,365,11118724,-795,0,1767225350,15068.647474919992,90.72434697000426,50708.9093928 2025-12-31,23:55:52.000,365,11118714,-795,0,1767225351,15068.51274872,90.7172978400049,50708.91637992001 2025-12-31,23:55:53.000,365,11118767,-795,0,1767225352,15068.46559454999,90.68205219000083,50708.902405680004 2025-12-31,23:55:54.000,365,11118673,-795,0,1767225353,15068.398231449995,90.59746263000125,50708.9093928 2025-12-31,23:55:55.000,365,11118743,-795,0,1767225354,15068.39149514,90.63975741000468,50708.83253448 2025-12-31,23:55:56.000,365,11118729,-795,0,1767225355,15068.317395729995,90.6538556700034,50708.94432840001 2025-12-31,23:55:57.000,365,11118755,-795,0,1767225356,15068.31065942,90.67500306000147,50708.93734128 2025-12-31,23:55:58.000,365,11118693,-795,0,1767225357,15068.27024156,90.51992220000102,50709.05612232 2025-12-31,23:55:59.000,365,11118761,-795,0,1767225358,15068.2298237,90.56221698000445,50708.96528976001 2025-12-31,23:56:00.000,365,11118758,-795,0,1767225359,15068.276977869995,90.53402045999974,50708.923367040006 2025-12-31,23:56:01.000,365,11118604,-795,0,1767225360,15068.20287845999,90.52697133000038,50708.923367040006 2025-12-31,23:56:02.000,365,11118712,-795,0,1767225361,15068.22308738999,90.59041350000189,50708.86048296 2025-12-31,23:56:03.000,365,11118843,-795,0,1767225362,15068.20961477,90.53402045999974,50708.89541856001 2025-12-31,23:56:04.000,365,11118693,-795,0,1767225363,15068.18940584,90.56926611000381,50708.93035416 2025-12-31,23:56:05.000,365,11118669,-795,0,1767225364,15068.18940584,90.58336437000253,50708.99323824001 2025-12-31,23:56:06.000,365,11118716,-795,0,1767225365,15068.2298237,90.6045117600006,50708.91637992001 2025-12-31,23:56:07.000,365,11118648,-795,0,1767225366,15068.27024156,90.64680654000404,50708.951315520004 2025-12-31,23:56:08.000,365,11118718,-795,0,1767225367,15068.256768939995,90.64680654000404,50708.88843144 2025-12-31,23:56:09.000,365,11118646,-795,0,1767225368,15068.297186799995,90.68205219000083,50708.87445720001 2025-12-31,23:56:10.000,365,11118683,-795,0,1767225369,15068.30392310999,90.76664175000042,50708.81856024 2025-12-31,23:56:11.000,365,11118795,-795,0,1767225370,15068.29045049,90.78074000999914,50708.82554736001 2025-12-31,23:56:12.000,365,11118592,-795,0,1767225371,15068.28371417999,90.83713305000128,50708.79759888001 2025-12-31,23:56:13.000,365,11118707,-795,0,1767225372,15068.32413203999,90.87942783000472,50708.82554736001 2025-12-31,23:56:14.000,365,11118698,-795,0,1767225373,15068.37128621,90.87237869999808,50708.86747008 2025-12-31,23:56:15.000,365,11118669,-795,0,1767225374,15068.38475882999,90.92172261000087,50708.86048296 2025-12-31,23:56:16.000,365,11118719,-795,0,1767225375,15068.398231449995,90.93582086999959,50708.853495840005 2025-12-31,23:56:17.000,365,11118691,-795,0,1767225376,15068.45212193,91.02745955999853,50708.853495840005 2025-12-31,23:56:18.000,365,11118719,-795,0,1767225377,15068.40496775999,91.02041042999917,50708.82554736001 2025-12-31,23:56:19.000,365,11118672,-795,0,1767225378,15068.35107728,91.11204911999812,50708.804586000006 2025-12-31,23:56:20.000,365,11118689,-795,0,1767225379,15068.33086835,91.23188433000178,50708.76266328 2025-12-31,23:56:21.000,365,11118720,-795,0,1767225380,15068.37128621,91.18254041999899,50708.74170192 2025-12-31,23:56:22.000,365,11118687,-795,0,1767225381,15068.398231449995,91.29532650000328,50708.783624640004 2025-12-31,23:56:23.000,365,11118737,-795,0,1767225382,15068.398231449995,91.33762127999944,50708.81157312 2025-12-31,23:56:24.000,365,11118736,-795,0,1767225383,15068.32413203999,91.37286693000351,50708.685804960005 2025-12-31,23:56:25.000,365,11118666,-795,0,1767225384,15068.29045049,91.40106345000095,50708.685804960005 2025-12-31,23:56:26.000,365,11118727,-795,0,1767225385,15068.297186799995,91.48565301000053,50708.734714800004 2025-12-31,23:56:27.000,365,11118665,-795,0,1767225386,15068.22308738999,91.48565301000053,50708.81856024 2025-12-31,23:56:28.000,365,11118589,-795,0,1767225387,15068.256768939995,91.5913899599982,50708.81157312 2025-12-31,23:56:29.000,365,11118737,-795,0,1767225388,15068.196142149995,91.5561443100014,50708.804586000006 2025-12-31,23:56:30.000,365,11118669,-795,0,1767225389,15068.135515359994,91.5561443100014,50708.71375344 2025-12-31,23:56:31.000,365,11118629,-795,0,1767225390,15068.014261779994,91.63368474000163,50708.81856024 2025-12-31,23:56:32.000,365,11118723,-795,0,1767225391,15067.967107609998,91.61253735000355,50708.77663752001 2025-12-31,23:56:33.000,365,11118651,-795,0,1767225392,15067.899744509989,91.67597951999778,50708.83253448 2025-12-31,23:56:34.000,365,11118819,-795,0,1767225393,15067.866062959998,91.63368474000163,50708.87445720001 2025-12-31,23:56:35.000,365,11118758,-795,0,1767225394,15067.798699859988,91.72532343000057,50708.81856024 2025-12-31,23:56:36.000,365,11118709,-795,0,1767225395,15067.818908789988,91.76056908000464,50708.86747008 2025-12-31,23:56:37.000,365,11118719,-795,0,1767225396,15067.791963549993,91.69007778000378,50708.83253448 2025-12-31,23:56:38.000,365,11118695,-795,0,1767225397,15067.697655210002,91.71122517000185,50708.84650872001 2025-12-31,23:56:39.000,365,11118686,-795,0,1767225398,15067.690918899993,91.71122517000185,50708.88843144 2025-12-31,23:56:40.000,365,11118810,-795,0,1767225399,15067.711127829993,91.7041760400025,50708.902405680004 2025-12-31,23:56:41.000,365,11118662,-795,0,1767225400,15067.758282000003,91.67597951999778,50708.9093928 2025-12-31,23:56:42.000,365,11118740,-795,0,1767225401,15067.738073070002,91.63368474000163,50708.86747008 2025-12-31,23:56:43.000,365,11118679,-795,0,1767225402,15067.791963549993,91.64073387000099,50708.9093928 2025-12-31,23:56:44.000,365,11118650,-795,0,1767225403,15067.798699859988,91.54204605000268,50708.84650872001 2025-12-31,23:56:45.000,365,11118736,-795,0,1767225404,15067.859326649988,91.49975126999925,50708.81157312 2025-12-31,23:56:46.000,365,11118726,-795,0,1767225405,15067.973843919994,91.4574564900031,50708.72074056 2025-12-31,23:56:47.000,365,11118656,-795,0,1767225406,15068.020998089989,91.39401432000159,50708.7696504 2025-12-31,23:56:48.000,365,11118703,-795,0,1767225407,15068.088361189999,91.42925996999838,50708.65785648001 2025-12-31,23:56:49.000,365,11118698,-795,0,1767225408,15068.14898798,91.3446704099988,50708.6648436 2025-12-31,23:56:50.000,365,11118688,-795,0,1767225409,15068.256768939995,91.38696519000223,50708.685804960005 2025-12-31,23:56:51.000,365,11118708,-795,0,1767225410,15068.37128621,91.3446704099988,50708.74170192 2025-12-31,23:56:52.000,365,11118759,-795,0,1767225411,15068.44538561999,91.29532650000328,50708.64388224 2025-12-31,23:56:53.000,365,11118708,-795,0,1767225412,15068.47233086,91.22483520000242,50708.54606256 2025-12-31,23:56:54.000,365,11118649,-795,0,1767225413,15068.519485029996,91.16844216000027,50708.48317848 2025-12-31,23:56:55.000,365,11118736,-795,0,1767225414,15068.600320749996,91.2107369400037,50708.64388224 2025-12-31,23:56:56.000,365,11118701,-795,0,1767225415,15068.593584440001,91.14024564000283,50708.5251012 2025-12-31,23:56:57.000,365,11118712,-795,0,1767225416,15068.627265989991,91.11909825000475,50708.56003680001 2025-12-31,23:56:58.000,365,11118675,-795,0,1767225417,15068.654211230001,91.06975434000196,50708.62990800001 2025-12-31,23:56:59.000,365,11118781,-795,0,1767225418,15068.647474919992,91.0979508599994,50708.53208832 2025-12-31,23:57:00.000,365,11118681,-795,0,1767225419,15068.580111819996,91.02745955999853,50708.43426864 2025-12-31,23:57:01.000,365,11118638,-795,0,1767225420,15068.667683849992,90.93582086999959,50708.50413984 2025-12-31,23:57:02.000,365,11118615,-795,0,1767225421,15068.620529679996,90.97106652000366,50708.53907544001 2025-12-31,23:57:03.000,365,11118628,-795,0,1767225422,15068.660947539996,90.95696825999767,50708.49715272 2025-12-31,23:57:04.000,365,11118697,-795,0,1767225423,15068.640738609996,90.97811565000302,50708.448242880004 2025-12-31,23:57:05.000,365,11118681,-795,0,1767225424,15068.674420160001,90.91467348000151,50708.40632016 2025-12-31,23:57:06.000,365,11118727,-795,0,1767225425,15068.667683849992,90.9499191299983,50708.47619136 2025-12-31,23:57:07.000,365,11118597,-795,0,1767225426,15068.788937429992,90.86532956999872,50708.50413984 2025-12-31,23:57:08.000,365,11118693,-795,0,1767225427,15068.755255880002,90.92172261000087,50708.43426864 2025-12-31,23:57:09.000,365,11118642,-795,0,1767225428,15068.795673740002,90.84418218000064,50708.469204240006 2025-12-31,23:57:10.000,365,11118721,-795,0,1767225429,15068.815882670002,90.81598566000321,50708.420294400006 2025-12-31,23:57:11.000,365,11118744,-795,0,1767225430,15068.883245769997,90.78074000999914,50708.420294400006 2025-12-31,23:57:12.000,365,11118676,-795,0,1767225431,15069.011235659993,90.82303479000257,50708.39234592001 2025-12-31,23:57:13.000,365,11118714,-795,0,1767225432,15069.011235659993,90.80893653000385,50708.46221712001 2025-12-31,23:57:14.000,365,11118568,-795,0,1767225433,15069.004499349998,90.84418218000064,50708.34343608001 2025-12-31,23:57:15.000,365,11118657,-795,0,1767225434,15069.098807689988,90.89352609000343,50708.32247472001 2025-12-31,23:57:16.000,365,11118550,-795,0,1767225435,15069.139225549989,90.87237869999808,50708.32247472001 2025-12-31,23:57:17.000,365,11118756,-795,0,1767225436,15069.166170789998,90.93582086999959,50708.32946184 2025-12-31,23:57:18.000,365,11118700,-795,0,1767225437,15069.213324959994,90.85123131,50708.252603520006 2025-12-31,23:57:19.000,365,11118503,-795,0,1767225438,15069.253742819994,90.98516478000238,50708.231642160004 2025-12-31,23:57:20.000,365,11118723,-795,0,1767225439,15069.32110591999,90.9992630400011,50708.29452624001 2025-12-31,23:57:21.000,365,11118678,-795,0,1767225440,15069.314369609994,90.92877174000023,50708.36439744 2025-12-31,23:57:22.000,365,11118716,-795,0,1767225441,15069.38173270999,91.04860695000389,50708.18971944 2025-12-31,23:57:23.000,365,11118751,-795,0,1767225442,15069.46256842999,91.11909825000475,50708.30850048 2025-12-31,23:57:24.000,365,11118628,-795,0,1767225443,15069.40194163999,91.10499998999876,50708.33644896 2025-12-31,23:57:25.000,365,11118720,-795,0,1767225444,15069.48951367,91.15434390000155,50708.252603520006 2025-12-31,23:57:26.000,365,11118724,-795,0,1767225445,15069.42215056999,91.1966386799977,50708.18971944 2025-12-31,23:57:27.000,365,11118567,-795,0,1767225446,15069.374996399994,91.11909825000475,50708.09189976 2025-12-31,23:57:28.000,365,11118627,-795,0,1767225447,15069.354787469994,91.22483520000242,50708.22465504001 2025-12-31,23:57:29.000,365,11118617,-795,0,1767225448,15069.36152377999,91.32352302000072,50708.16875808 2025-12-31,23:57:30.000,365,11118723,-795,0,1767225449,15069.307633299999,91.28122824000457,50708.182732320005 2025-12-31,23:57:31.000,365,11118783,-795,0,1767225450,15069.28068805999,91.30237563000264,50708.18971944 2025-12-31,23:57:32.000,365,11118762,-795,0,1767225451,15069.294160679994,91.28827737000393,50708.30850048 2025-12-31,23:57:33.000,365,11118654,-795,0,1767225452,15069.247006509999,91.37991606000287,50708.32946184 2025-12-31,23:57:34.000,365,11118720,-795,0,1767225453,15069.193116029994,91.29532650000328,50708.3154876 2025-12-31,23:57:35.000,365,11118680,-795,0,1767225454,15069.193116029994,91.36581780000415,50708.280552000004 2025-12-31,23:57:36.000,365,11118720,-795,0,1767225455,15069.26047912999,91.26008084999921,50708.32247472001 2025-12-31,23:57:37.000,365,11118692,-795,0,1767225456,15069.206588649999,91.27417910999793,50708.280552000004 2025-12-31,23:57:38.000,365,11118713,-795,0,1767225457,15069.199852339989,91.28827737000393,50708.37138456001 2025-12-31,23:57:39.000,365,11118652,-795,0,1767225458,15069.125752929998,91.28122824000457,50708.36439744 2025-12-31,23:57:40.000,365,11118713,-795,0,1767225459,15069.152698169994,91.33762127999944,50708.420294400006 2025-12-31,23:57:41.000,365,11118765,-795,0,1767225460,15069.119016619989,91.21778607000306,50708.399333040004 2025-12-31,23:57:42.000,365,11118666,-795,0,1767225461,15069.085335069998,91.27417910999793,50708.50413984 2025-12-31,23:57:43.000,365,11118725,-795,0,1767225462,15069.024708279998,91.28827737000393,50708.41330728001 2025-12-31,23:57:44.000,365,11118621,-795,0,1767225463,15069.071862449993,91.32352302000072,50708.36439744 2025-12-31,23:57:45.000,365,11118649,-795,0,1767225464,15069.098807689988,91.26712997999857,50708.37138456001 2025-12-31,23:57:46.000,365,11118748,-795,0,1767225465,15069.098807689988,91.28827737000393,50708.34343608001 2025-12-31,23:57:47.000,365,11118743,-795,0,1767225466,15069.038180899988,91.2459825900005,50708.39234592001 2025-12-31,23:57:48.000,365,11118679,-795,0,1767225467,15069.078598759988,91.26008084999921,50708.399333040004 2025-12-31,23:57:49.000,365,11118794,-795,0,1767225468,15069.071862449993,91.33762127999944,50708.32946184 2025-12-31,23:57:50.000,365,11118763,-795,0,1767225469,15069.071862449993,91.26712997999857,50708.301513360006 2025-12-31,23:57:51.000,365,11118773,-795,0,1767225470,15069.051653519993,91.33762127999944,50708.3154876 2025-12-31,23:57:52.000,365,11118676,-795,0,1767225471,15069.065126139998,91.31647389000136,50708.41330728001 2025-12-31,23:57:53.000,365,11118667,-795,0,1767225472,15069.139225549989,91.35876867000479,50708.420294400006 2025-12-31,23:57:54.000,365,11118794,-795,0,1767225473,15069.119016619989,91.33762127999944,50708.39234592001 2025-12-31,23:57:55.000,365,11118731,-795,0,1767225474,15069.193116029994,91.3446704099988,50708.46221712001 2025-12-31,23:57:56.000,365,11118696,-795,0,1767225475,15069.226797579999,91.35876867000479,50708.399333040004 2025-12-31,23:57:57.000,365,11118770,-795,0,1767225476,15069.213324959994,91.35171953999816,50708.420294400006 2025-12-31,23:57:58.000,365,11118745,-795,0,1767225477,15069.179643409989,91.28122824000457,50708.40632016 2025-12-31,23:57:59.000,365,11118636,-795,0,1767225478,15069.287424369999,91.18958954999835,50708.37837168 2025-12-31,23:58:00.000,365,11118719,-795,0,1767225479,15069.32110591999,91.18958954999835,50708.46221712001 2025-12-31,23:58:01.000,365,11118649,-795,0,1767225480,15069.294160679994,91.16139303000091,50708.49016560001 2025-12-31,23:58:02.000,365,11118623,-795,0,1767225481,15069.26047912999,91.23188433000178,50708.41330728001 2025-12-31,23:58:03.000,365,11118704,-795,0,1767225482,15069.30089698999,91.14729477000219,50708.56003680001 2025-12-31,23:58:04.000,365,11118639,-795,0,1767225483,15069.287424369999,91.15434390000155,50708.45523 2025-12-31,23:58:05.000,365,11118683,-795,0,1767225484,15069.327842229999,91.13319651000347,50708.469204240006 2025-12-31,23:58:06.000,365,11118722,-795,0,1767225485,15069.247006509999,91.18254041999899,50708.39234592001 2025-12-31,23:58:07.000,365,11118706,-795,0,1767225486,15069.28068805999,91.11909825000475,50708.42728152 2025-12-31,23:58:08.000,365,11118695,-795,0,1767225487,15069.26047912999,91.16844216000027,50708.37837168 2025-12-31,23:58:09.000,365,11118675,-795,0,1767225488,15069.34131484999,91.14729477000219,50708.32247472001 2025-12-31,23:58:10.000,365,11118675,-795,0,1767225489,15069.307633299999,91.17549128999963,50708.33644896 2025-12-31,23:58:11.000,365,11118690,-795,0,1767225490,15069.36152377999,91.10499998999876,50708.33644896 2025-12-31,23:58:12.000,365,11118652,-795,0,1767225491,15069.34131484999,91.03450868999789,50708.37837168 2025-12-31,23:58:13.000,365,11118742,-795,0,1767225492,15069.38173270999,91.10499998999876,50708.32247472001 2025-12-31,23:58:14.000,365,11118539,-795,0,1767225493,15069.327842229999,91.0627052100026,50708.3853588 2025-12-31,23:58:15.000,365,11118656,-795,0,1767225494,15069.327842229999,91.07680347000132,50708.37138456001 2025-12-31,23:58:16.000,365,11118633,-795,0,1767225495,15069.26047912999,90.9992630400011,50708.3853588 2025-12-31,23:58:17.000,365,11118629,-795,0,1767225496,15069.287424369999,91.08385260000068,50708.41330728001 2025-12-31,23:58:18.000,365,11118631,-795,0,1767225497,15069.253742819994,90.99221391000174,50708.41330728001 2025-12-31,23:58:19.000,365,11118778,-795,0,1767225498,15069.287424369999,90.92877174000023,50708.399333040004 2025-12-31,23:58:20.000,365,11118679,-795,0,1767225499,15069.247006509999,90.92172261000087,50708.43426864 2025-12-31,23:58:21.000,365,11118644,-795,0,1767225500,15069.206588649999,90.94286999999895,50708.36439744 2025-12-31,23:58:22.000,365,11118703,-795,0,1767225501,15069.253742819994,90.92172261000087,50708.41330728001 2025-12-31,23:58:23.000,365,11118692,-795,0,1767225502,15069.206588649999,90.80893653000385,50708.49016560001 2025-12-31,23:58:24.000,365,11118779,-795,0,1767225503,15069.152698169994,90.82303479000257,50708.37837168 2025-12-31,23:58:25.000,365,11118632,-795,0,1767225504,15069.206588649999,90.7877891399985,50708.51112696001 2025-12-31,23:58:26.000,365,11118613,-795,0,1767225505,15069.193116029994,90.82303479000257,50708.518114080005 2025-12-31,23:58:27.000,365,11118666,-795,0,1767225506,15069.159434479989,90.80893653000385,50708.3853588 2025-12-31,23:58:28.000,365,11118730,-795,0,1767225507,15069.152698169994,90.83008392000193,50708.40632016 2025-12-31,23:58:29.000,365,11118696,-795,0,1767225508,15069.206588649999,90.80893653000385,50708.420294400006 2025-12-31,23:58:30.000,365,11118582,-795,0,1767225509,15069.199852339989,90.80188740000449,50708.35741032 2025-12-31,23:58:31.000,365,11118724,-795,0,1767225510,15069.166170789998,90.75959262000106,50708.37138456001 2025-12-31,23:58:32.000,365,11118688,-795,0,1767225511,15069.206588649999,90.7525434900017,50708.51112696001 2025-12-31,23:58:33.000,365,11118637,-795,0,1767225512,15069.240270199989,90.73139610000362,50708.46221712001 2025-12-31,23:58:34.000,365,11118727,-795,0,1767225513,15069.267215439999,90.74549436000234,50708.44125576001 2025-12-31,23:58:35.000,365,11118699,-795,0,1767225514,15069.294160679994,90.7172978400049,50708.45523 2025-12-31,23:58:36.000,365,11118750,-795,0,1767225515,15069.334578539994,90.71024870999827,50708.469204240006 2025-12-31,23:58:37.000,365,11118589,-795,0,1767225516,15069.395205329994,90.63975741000468,50708.48317848 2025-12-31,23:58:38.000,365,11118695,-795,0,1767225517,15069.44235949999,90.66795393000211,50708.36439744 2025-12-31,23:58:39.000,365,11118699,-795,0,1767225518,15069.44235949999,90.61861001999932,50708.48317848 2025-12-31,23:58:40.000,365,11118718,-795,0,1767225519,15069.58382200999,90.49172568000358,50708.44125576001 2025-12-31,23:58:41.000,365,11118710,-795,0,1767225520,15069.63097618,90.51992220000102,50708.44125576001 2025-12-31,23:58:42.000,365,11118675,-795,0,1767225521,15069.678130349996,90.49877481000294,50708.399333040004 2025-12-31,23:58:43.000,365,11118665,-795,0,1767225522,15069.69160297,90.42828351000207,50708.25959064 2025-12-31,23:58:44.000,365,11118718,-795,0,1767225523,15069.792647620001,90.37893959999928,50708.301513360006 2025-12-31,23:58:45.000,365,11118587,-795,0,1767225524,15069.853274410001,90.42828351000207,50708.32247472001 2025-12-31,23:58:46.000,365,11118591,-795,0,1767225525,15069.954319060002,90.36484134000057,50708.39234592001 2025-12-31,23:58:47.000,365,11118653,-795,0,1767225526,15069.981264299997,90.35074308000185,50708.32247472001 2025-12-31,23:58:48.000,365,11118614,-795,0,1767225527,15070.048627399992,90.33664482000313,50708.33644896 2025-12-31,23:58:49.000,365,11118644,-755,0,1767225528,15070.129463119993,90.28025178000098,50708.29452624001 2025-12-31,23:58:50.000,365,11118673,-795,0,1767225529,15070.156408360002,90.15336743999796,50708.3154876 2025-12-31,23:58:51.000,365,11118675,-795,0,1767225530,15070.169880979993,90.17451483000332,50708.23862928 2025-12-31,23:58:52.000,365,11118638,-795,0,1767225531,15070.190089909993,90.1463183099986,50708.231642160004 2025-12-31,23:58:53.000,365,11118785,-795,0,1767225532,15070.217035149988,90.13926917999925,50708.301513360006 2025-12-31,23:58:54.000,365,11118575,-795,0,1767225533,15070.297870869988,90.07582700999774,50708.29452624001 2025-12-31,23:58:55.000,365,11118623,-795,0,1767225534,15070.304607179998,90.10402353000245,50708.24561640001 2025-12-31,23:58:56.000,365,11118629,-795,0,1767225535,15070.398915519989,90.03353223000158,50708.350423200005 2025-12-31,23:58:57.000,365,11118687,-795,0,1767225536,15070.506696479999,90.08992527000373,50708.301513360006 2025-12-31,23:58:58.000,365,11118708,-795,0,1767225537,15070.526905409999,90.04058136000094,50708.32247472001 2025-12-31,23:58:59.000,365,11118606,-795,0,1767225538,15070.56058695999,90.03353223000158,50708.27356488001 2025-12-31,23:59:00.000,365,11118690,-795,0,1767225539,15070.54037802999,90.08287614000437,50708.24561640001 2025-12-31,23:59:01.000,365,11118657,-795,0,1767225540,15070.64142267999,90.0476304900003,50708.3154876 2025-12-31,23:59:02.000,365,11118636,-795,0,1767225541,15070.74246732999,90.09697440000309,50708.29452624001 2025-12-31,23:59:03.000,365,11118741,-795,0,1767225542,15070.83003936,90.10402353000245,50708.21766792 2025-12-31,23:59:04.000,365,11118700,-795,0,1767225543,15070.92434769999,90.13222004999989,50708.280552000004